{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140076,"rows_kept":140076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759190400975,0.7458,4216.2,4216.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190402374,0.418,4216.2,4216.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190404681,0.7458,4216.2,4216.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190405074,0.7458,4216.2,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190405075,0.7458,4215.8,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190405276,1.48746425,4215.8,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190405472,0.9858,4215.8,4215.7,0.54669143]
["bitfinex-derivatives","ETHF0:USTF0",1759190405874,0.9858,4215.8,4215.7,0.75449143]
["bitfinex-derivatives","ETHF0:USTF0",1759190406082,0.2122,4215.8,4215.7,0.75449143]
["bitfinex-derivatives","ETHF0:USTF0",1759190406382,0.9858,4215.8,4215.7,0.75449143]
["bitfinex-derivatives","ETHF0:USTF0",1759190406573,0.2122,4215.8,4215.7,0.75449143]
["bitfinex-derivatives","ETHF0:USTF0",1759190406779,0.63889,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190407078,0.42669,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190407273,0.63889,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190407482,0.96669,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190407779,1.17249,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190408877,1.17249,4215.9,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190409383,1.17249,4215.9,4215.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759190409782,1.17249,4215.9,4215.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759190409979,0.7458,4215.9,4215.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759190410881,0.7458,4215.9,4215.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759190411079,0.7458,4215.9,4215.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759190411278,0.241,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190411486,0.4532,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190412382,0.9868,4215.9,4215.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190412586,0.9868,4215.9,4215.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759190413883,0.9868,4215.9,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190413884,1.41349,4215.9,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190414082,6.41349,4215.9,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190414281,1.24682218,4215.8,4215.7,0.54669143]
["bitfinex-derivatives","ETHF0:USTF0",1759190414482,0.9868,4215.8,4215.7,0.75449143]
["bitfinex-derivatives","ETHF0:USTF0",1759190415084,0.9868,4215.8,4215.7,0.54669143]
["bitfinex-derivatives","ETHF0:USTF0",1759190415383,0.9868,4215.8,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190416388,6.48751469,4215.8,4215.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1759190418204,5.82851469,4215.8,4214.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759190418380,0.2254,4215.0,4214.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759190418578,0.9833,4215.0,4214.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759190418783,1.09758,4215.0,4214.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759190419083,1.09758,4215.0,4214.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759190419084,0.4298,4214.6,4214.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759190419281,0.4298,4214.6,4214.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759190419482,0.7423,4214.6,4214.5,0.8796456]
["bitfinex-derivatives","ETHF0:USTF0",1759190422189,0.7423,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190428391,0.2254,4214.6,4214.5,0.8777456]
["bitfinex-derivatives","ETHF0:USTF0",1759190428599,0.7805,4214.6,4214.5,0.8777456]
["bitfinex-derivatives","ETHF0:USTF0",1759190428796,0.9946,4214.6,4214.5,0.8777456]
["bitfinex-derivatives","ETHF0:USTF0",1759190429097,0.9946,4214.6,4214.5,0.7436456]
["bitfinex-derivatives","ETHF0:USTF0",1759190429488,0.9946,4214.6,4214.5,0.8777456]
["bitfinex-derivatives","ETHF0:USTF0",1759190429888,0.9946,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190430087,0.9946,4214.6,4214.5,0.5261456]
["bitfinex-derivatives","ETHF0:USTF0",1759190430288,0.9946,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190430597,0.9946,4214.6,4214.5,0.3111456]
["bitfinex-derivatives","ETHF0:USTF0",1759190430896,0.9946,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190431397,0.9946,4214.6,4214.5,0.3111456]
["bitfinex-derivatives","ETHF0:USTF0",1759190431796,0.9946,4214.6,4214.5,0.5261456]
["bitfinex-derivatives","ETHF0:USTF0",1759190432586,0.9946,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190433704,1.42141,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190435091,1.42141,4214.6,4214.5,0.2167456]
["bitfinex-derivatives","ETHF0:USTF0",1759190435296,1.42141,4214.6,4214.5,0.5261456]
["bitfinex-derivatives","ETHF0:USTF0",1759190435897,1.42141,4214.6,4214.5,0.3111456]
["bitfinex-derivatives","ETHF0:USTF0",1759190436404,1.9207261,4214.6,4214.5,0.0017456]
["bitfinex-derivatives","ETHF0:USTF0",1759190438104,0.8507,4213.7,4213.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759190438306,1.4058,4213.7,4213.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759190438704,0.42695,4213.3,4213.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759190438902,0.123,4214.0,4213.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759190438903,0.241,4213.2,4213.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759190439205,0.95073,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190439405,1.38383,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190439798,1.06973,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190440606,1.38383,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190441106,1.06973,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190441508,0.64593,4213.5,4213.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190441809,0.63661,4213.6,4213.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759190442109,1.19171,4213.6,4213.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759190442405,1.40581,4213.6,4213.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190442606,1.90539974,4213.6,4213.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190442803,1.16486,4213.2,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1759190443009,1.16486,4213.2,4211.0,3.11548606]
["bitfinex-derivatives","ETHF0:USTF0",1759190443010,0.4238,4210.6,4210.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759190443212,1.19096,4211.0,4209.1,2.8820146]
["bitfinex-derivatives","ETHF0:USTF0",1759190443213,1.16526,4209.2,4209.1,2.8820146]
["bitfinex-derivatives","ETHF0:USTF0",1759190443416,0.7379,4209.2,4209.1,3.3145146]
["bitfinex-derivatives","ETHF0:USTF0",1759190443704,0.3141,4210.2,4209.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190443905,0.00265412,4210.2,4210.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190444108,0.2097,4210.7,4210.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190444305,0.9799,4210.7,4210.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759190444607,0.123,4211.5,4211.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759190444802,0.7379,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190445003,0.98371331,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190445408,0.66961331,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190445711,0.42661331,4211.5,4211.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1759190445908,0.00281331,4211.5,4211.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1759190446205,0.24581331,4211.5,4211.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1759190446907,0.00281331,4211.5,4211.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1759190447115,34.9159,4212.7,4212.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759190447304,34.9389,4212.7,4212.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759190447803,34.9389,4212.7,4212.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759190448008,34.9389,4212.7,4210.0,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1759190448009,0.55013,4211.5,4210.0,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1759190448220,0.55013,4211.5,4210.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759190448221,0.3141,4210.6,4210.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759190448507,0.104,4210.6,4210.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759190448708,0.3137,4210.6,4210.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759190448904,0.3141,4211.0,4210.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759190449104,0.3141,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190449105,0.245,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190449807,0.4547,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190450209,0.2097,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190450409,0.4547,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190450813,0.9829,4211.0,4210.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190451013,0.9829,4211.0,4210.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759190451507,0.7379,4210.7,4210.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759190453315,0.245,4211.0,4210.6,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759190453511,0.2097,4211.1,4211.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190453704,0.4547,4211.1,4211.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190454108,0.2097,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190454416,0.4547,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190456516,0.6671,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190456716,0.9928,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190457219,0.6671,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190458313,0.4547,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190460519,0.9928,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190460719,0.6671,4210.3,4210.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759190461117,0.417,4210.9,4210.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190461316,0.417,4210.9,4210.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759190461317,0.42722,4210.6,4210.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759190461519,1.16992,4210.6,4210.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759190461720,1.16992,4210.6,4210.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759190462022,1.16992,4210.6,4210.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759190462517,0.63181,4210.8,4210.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190462823,1.08821,4210.8,4210.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190463322,1.41391,4210.8,4210.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190463821,1.08821,4210.8,4210.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190465118,0.3257,4211.3,4210.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759190465425,1.16987,4211.0,4210.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190466316,1.1699,4210.6,4210.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759190466516,1.4139,4210.6,4210.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759190466712,1.4139,4210.6,4210.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190467120,1.4139,4210.6,4210.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759190467317,0.5381,4210.4,4210.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759190467520,0.5381,4210.4,4209.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759190467521,0.7427,4209.9,4209.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759190467718,1.41399,4209.8,4209.7,0.53991607]
["bitfinex-derivatives","ETHF0:USTF0",1759190467921,0.9867,4209.8,4209.7,0.53991607]
["bitfinex-derivatives","ETHF0:USTF0",1759190468225,0.9867,4209.8,4209.7,1.19281607]
["bitfinex-derivatives","ETHF0:USTF0",1759190468826,0.661,4209.8,4209.7,1.19281607]
["bitfinex-derivatives","ETHF0:USTF0",1759190469326,1.41399,4209.8,4209.7,0.76551607]
["bitfinex-derivatives","ETHF0:USTF0",1759190469824,0.661,4209.8,4209.7,1.19281607]
["bitfinex-derivatives","ETHF0:USTF0",1759190470020,0.9867,4209.8,4209.7,0.76551607]
["bitfinex-derivatives","ETHF0:USTF0",1759190470825,0.9867,4209.8,4209.7,1.19280607]
["bitfinex-derivatives","ETHF0:USTF0",1759190471023,0.3257,4210.5,4209.7,0.31801607]
["bitfinex-derivatives","ETHF0:USTF0",1759190471322,0.417,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190471624,0.417,4209.9,4209.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1759190472024,0.417,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190472427,0.91596759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190472819,1.34323759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190473421,0.91596759,4209.9,4209.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759190473724,0.49896759,4209.9,4209.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759190473923,0.74296759,4209.9,4209.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759190474631,0.94756759,4209.9,4209.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759190475531,1.46656759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190475725,1.89384759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190476124,1.46656759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190476428,1.46656759,4209.9,4209.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759190476621,1.89384759,4209.9,4209.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759190477528,1.15469,4209.8,4209.7,0.00201607]
["bitfinex-derivatives","ETHF0:USTF0",1759190477717,1.65365759,4209.8,4209.7,0.00201607]
["bitfinex-derivatives","ETHF0:USTF0",1759190478521,6.65365759,4209.8,4209.7,0.00201607]
["bitfinex-derivatives","ETHF0:USTF0",1759190481427,0.42734,4209.3,4209.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1759190481630,0.4208,4208.9,4208.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759190481831,0.2156,4208.9,4208.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759190482032,0.71456759,4208.9,4208.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759190482236,0.4208,4208.9,4208.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759190482532,0.42246834,4208.9,4208.8,1.20853552]
["bitfinex-derivatives","ETHF0:USTF0",1759190483131,0.00166834,4208.9,4208.8,1.20853552]
["bitfinex-derivatives","ETHF0:USTF0",1759190484537,0.00166834,4208.9,4208.8,1.22068237]
["bitfinex-derivatives","ETHF0:USTF0",1759190485537,0.00166834,4208.9,4208.8,1.22890143]
["bitfinex-derivatives","ETHF0:USTF0",1759190486034,0.42728,4209.9,4209.6,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1759190486235,0.7418,4209.7,4209.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759190486531,1.24042325,4209.7,4209.6,0.56321276]
["bitfinex-derivatives","ETHF0:USTF0",1759190486840,0.92762325,4209.7,4209.6,0.78051276]
["bitfinex-derivatives","ETHF0:USTF0",1759190487039,0.92987685,4209.7,4209.6,0.78051276]
["bitfinex-derivatives","ETHF0:USTF0",1759190487538,1.35717685,4209.7,4209.6,0.78051276]
["bitfinex-derivatives","ETHF0:USTF0",1759190487840,1.66997685,4209.7,4209.6,0.78051276]
["bitfinex-derivatives","ETHF0:USTF0",1759190490040,1.66997685,4209.7,4209.6,1.20782276]
["bitfinex-derivatives","ETHF0:USTF0",1759190490041,0.0022536,4209.7,4209.6,1.20782276]
["bitfinex-derivatives","ETHF0:USTF0",1759190490231,0.0022536,4209.7,4209.6,6.20782276]
["bitfinex-derivatives","ETHF0:USTF0",1759190492034,0.0022536,4209.7,4209.6,6.2199361]
["bitfinex-derivatives","ETHF0:USTF0",1759190492536,0.0022536,4209.7,4209.6,6.23204944]
["bitfinex-derivatives","ETHF0:USTF0",1759190493540,0.2215,4210.5,4210.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1759190493844,0.4655,4210.7,4210.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759190494043,0.4655,4210.7,4210.6,1.24023552]
["bitfinex-derivatives","ETHF0:USTF0",1759190494430,0.8927,4210.7,4210.6,0.81302552]
["bitfinex-derivatives","ETHF0:USTF0",1759190494633,1.41482996,4210.7,4210.6,0.06502552]
["bitfinex-derivatives","ETHF0:USTF0",1759190494832,0.7418,4210.2,4210.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1759190495239,1.16905,4210.2,4210.1,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1759190495641,0.7418,4210.2,4210.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1759190495944,0.7418,4210.2,4210.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759190496144,1.16905,4210.2,4210.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1759190496436,1.16905,4210.2,4210.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1759190496642,0.7418,4210.2,4210.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1759190496939,0.2215,4210.2,4210.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1759190497141,0.2215,4210.5,4210.4,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759190497342,1.60028186,4210.5,4210.4,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1759190497544,1.91308186,4210.5,4210.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759190497743,1.48586186,4210.5,4210.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1759190498238,0.50006186,4210.5,4210.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1759190498431,0.4655,4210.5,4210.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1759190499438,0.4655,4210.5,4210.0,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1759190499439,0.00182996,4210.7,4210.6,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1759190499838,0.00182996,4210.7,4210.6,1.18734154]
["bitfinex-derivatives","ETHF0:USTF0",1759190500039,0.01218,4211.1,4211.0,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1759190500749,0.01218,4211.1,4211.0,1.31640154]
["bitfinex-derivatives","ETHF0:USTF0",1759190501045,0.01511255,4211.1,4211.0,1.31640154]
["bitfinex-derivatives","ETHF0:USTF0",1759190501749,0.01511255,4211.1,4211.0,1.32857635]
["bitfinex-derivatives","ETHF0:USTF0",1759190502141,0.01511255,4211.1,4211.0,1.33678276]
["bitfinex-derivatives","ETHF0:USTF0",1759190511945,0.3128,4212.3,4212.1,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1759190512142,0.85604,4212.3,4212.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759190512342,1.41184,4212.3,4212.2,0.78051276]
["bitfinex-derivatives","ETHF0:USTF0",1759190512947,1.41378103,4212.3,4212.2,0.78358914]
["bitfinex-derivatives","ETHF0:USTF0",1759190513742,1.41378103,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190513946,0.89348103,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190514247,1.41658103,4212.3,4212.2,0.78358914]
["bitfinex-derivatives","ETHF0:USTF0",1759190514445,1.41658103,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190514852,1.37580125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190515150,0.94876125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190515650,0.63536125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190516945,0.42566125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190522558,0.18266125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190522856,0.42566125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190523057,0.18266125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190523358,1.37580125,4212.3,4212.2,1.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1759190523555,1.37580125,4212.3,4212.2,0.03558914]
["bitfinex-derivatives","ETHF0:USTF0",1759190523758,6.37580125,4212.3,4212.2,0.03558914]
["bitfinex-derivatives","ETHF0:USTF0",1759190524459,6.87503922,4212.3,4212.2,0.03558914]
["bitfinex-derivatives","ETHF0:USTF0",1759190525456,6.87503922,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190527154,1.31863922,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190527354,1.56163922,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190527759,1.37580125,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190527961,1.87550853,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190528255,1.87550853,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190528456,1.87550853,4212.3,4212.2,0.58144949]
["bitfinex-derivatives","ETHF0:USTF0",1759190528655,1.87550853,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190529260,1.56210853,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190529461,1.17168831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190529661,1.38778831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190530949,1.59748831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190531155,1.91088831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190534060,0.50164831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190534360,0.74364831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190534665,1.17068831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190535065,1.38678831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190535263,1.90758831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190536166,1.90758831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190536465,1.59058831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190536768,1.34858831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190537068,1.59058831,4212.3,4212.2,1.22099949]
["bitfinex-derivatives","ETHF0:USTF0",1759190538962,1.59058831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190539656,1.90758831,4212.3,4212.2,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1759190540761,1.90758831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190541060,1.90758831,4212.3,4212.2,0.36974949]
["bitfinex-derivatives","ETHF0:USTF0",1759190541262,1.90758831,4212.3,4212.2,0.58954949]
["bitfinex-derivatives","ETHF0:USTF0",1759190541863,1.90758831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190543461,6.90758831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190544669,6.66558831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190544962,6.90758831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190548370,1.90758831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190548672,1.66558831,4212.3,4212.2,0.04674949]
["bitfinex-derivatives","ETHF0:USTF0",1759190548968,1.66558831,4212.3,4212.2,0.80424949]
["bitfinex-derivatives","ETHF0:USTF0",1759190549173,1.90758831,4212.3,4212.2,0.80424949]
["bitfinex-derivatives","ETHF0:USTF0",1759190549776,1.90885435,4212.3,4212.2,0.80424949]
["bitfinex-derivatives","ETHF0:USTF0",1759190550068,1.48181435,4212.3,4212.2,0.80424949]
["bitfinex-derivatives","ETHF0:USTF0",1759190550274,1.48181435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190550572,1.23981435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190550776,1.48181435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190551373,1.90885435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190551871,1.48181435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190552174,1.90885435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190553070,1.48181435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190553679,1.90885435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190554272,1.23981435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190554476,0.50291435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190554775,1.49691435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190555372,1.17261435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190557278,0.74491435,4212.3,4212.2,1.23129949]
["bitfinex-derivatives","ETHF0:USTF0",1759190558175,1.17894,4213.3,4213.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759190558383,1.42094,4213.3,4213.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759190558580,1.42094,4213.3,4213.2,0.59157311]
["bitfinex-derivatives","ETHF0:USTF0",1759190559085,1.42295225,4213.3,4213.2,0.59157311]
["bitfinex-derivatives","ETHF0:USTF0",1759190559477,0.99601225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190559675,1.42295225,4213.3,4213.2,0.80117311]
["bitfinex-derivatives","ETHF0:USTF0",1759190560578,1.18095225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190560882,0.75401225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190561080,0.99601225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190561285,1.42295225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190561582,0.99601225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190562882,0.00201225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190563078,0.24401225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190564986,0.24301225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190566885,0.66995225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190567284,0.88715225,4213.3,4213.2,1.22812311]
["bitfinex-derivatives","ETHF0:USTF0",1759190567985,0.88715225,4213.3,4213.2,0.80117311]
["bitfinex-derivatives","ETHF0:USTF0",1759190570188,1.3852124,4213.3,4213.2,0.80117311]
["bitfinex-derivatives","ETHF0:USTF0",1759190570388,0.88715225,4213.3,4213.2,0.80117311]
["bitfinex-derivatives","ETHF0:USTF0",1759190571585,1.91995152,4213.3,4213.2,0.04367311]
["bitfinex-derivatives","ETHF0:USTF0",1759190578295,1.91995152,4213.3,4211.6,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1759190578483,1.15493,4212.4,4212.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759190578793,1.15493,4212.4,4212.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759190578794,1.39593,4212.4,4212.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759190578982,0.63274,4212.3,4212.2,0.31637638]
["bitfinex-derivatives","ETHF0:USTF0",1759190579186,1.15494,4212.3,4212.2,0.31637638]
["bitfinex-derivatives","ETHF0:USTF0",1759190579587,1.15494,4212.3,4212.2,0.53527638]
["bitfinex-derivatives","ETHF0:USTF0",1759190581290,1.15494,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190581484,1.65340513,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190581892,1.89440513,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190582787,1.65340513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190582988,1.89440513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190584095,1.58310513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190584395,1.89440513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190584697,1.65340513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190584896,1.89440513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190585792,0.70416513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190585991,1.89440513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190586198,1.89440513,4212.3,4212.2,0.53527638]
["bitfinex-derivatives","ETHF0:USTF0",1759190587993,1.89440513,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190590392,1.39594,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190590587,0.2057,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190590791,0.4467,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190591197,0.87374,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190591399,0.4467,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190591599,0.7279,4212.9,4212.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759190591899,0.7279,4212.9,4212.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759190591900,1.89313803,4212.9,4212.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759190592095,0.2057,4212.3,4212.2,0.22197638]
["bitfinex-derivatives","ETHF0:USTF0",1759190592400,0.9689,4212.3,4212.2,0.42837638]
["bitfinex-derivatives","ETHF0:USTF0",1759190592899,0.9689,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190593091,1.39594,4212.3,4212.2,0.74167638]
["bitfinex-derivatives","ETHF0:USTF0",1759190594004,0.9689,4212.3,4212.2,1.16872638]
["bitfinex-derivatives","ETHF0:USTF0",1759190594598,1.39594,4212.3,4212.2,1.16872638]
["bitfinex-derivatives","ETHF0:USTF0",1759190594799,1.39594,4212.3,4212.2,0.53527638]
["bitfinex-derivatives","ETHF0:USTF0",1759190595005,1.39594,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190595299,1.8932416,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190595899,1.6522416,4212.3,4212.2,0.53917638]
["bitfinex-derivatives","ETHF0:USTF0",1759190596098,1.8932416,4212.3,4212.2,0.53917638]
["bitfinex-derivatives","ETHF0:USTF0",1759190597194,1.8932416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190598099,1.6522416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190598301,1.5819416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190598494,1.9204416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190599602,1.9204416,4212.3,4212.2,0.00307638]
["bitfinex-derivatives","ETHF0:USTF0",1759190601095,1.3409416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190601300,1.9204416,4212.3,4212.2,0.75357638]
["bitfinex-derivatives","ETHF0:USTF0",1759190601801,0.7383016,4212.3,4212.2,1.18062638]
["bitfinex-derivatives","ETHF0:USTF0",1759190601997,0.3385,4212.6,4212.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759190602203,1.38483577,4212.6,4212.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759190602402,1.94883577,4212.6,4212.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759190605007,0.49732577,4212.6,4212.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759190605310,0.2198,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190605603,0.73832577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190606106,0.95812577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190607401,1.38513577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190607608,0.95812577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190608000,0.49732577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190608200,0.73832577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190608403,0.49732577,4212.6,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190608704,0.3144,4213.2,4212.5,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759190608705,0.64679,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190608905,1.3858628,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190609310,1.9204628,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190609806,1.4934728,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190610310,0.4980728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190610503,0.7390728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190610904,0.9588728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190613202,0.7178728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190613403,0.9588728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190614104,0.4980728,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190614510,0.4980728,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190614511,0.179,4212.8,4212.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190614710,0.179,4212.8,4212.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759190615904,0.42697,4213.0,4212.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759190616211,0.66797,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190616413,0.88777,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190616912,0.64677,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190617215,1.42237,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190617912,0.9954,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190618320,0.681,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190618814,1.10797,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190619404,1.42237,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190619607,1.10797,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190620210,0.681,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190620409,0.4608,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190620608,0.88777,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190622620,1.42237,4213.0,4212.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190623111,1.10797,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190623913,1.42237,4213.0,4212.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1759190624718,1.42237,4213.0,4212.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190624920,1.54857,4213.0,4212.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759190625514,1.42237,4213.0,4212.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759190625820,1.42237,4213.0,4212.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190626823,1.42237,4213.0,4212.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759190627013,1.18141,4212.6,4212.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759190627213,0.86704,4212.3,4212.2,0.53527638]
["bitfinex-derivatives","ETHF0:USTF0",1759190627517,1.42244,4212.3,4212.2,0.74927638]
["bitfinex-derivatives","ETHF0:USTF0",1759190627713,1.42244,4212.3,4212.2,1.17632638]
["bitfinex-derivatives","ETHF0:USTF0",1759190628219,0.9954,4212.3,4212.2,1.17632638]
["bitfinex-derivatives","ETHF0:USTF0",1759190628416,1.18141,4212.7,4212.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190628720,1.42241,4212.7,4212.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190628922,1.42241,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190629611,1.42241,4212.7,4212.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190630319,0.4608,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190631418,1.4224,4212.7,4212.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190631921,1.91971345,4212.7,4212.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759190632220,0.7544,4212.4,4212.3,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1759190632614,0.7544,4212.4,4212.3,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1759190633014,0.6468,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190633215,0.8878,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190633416,1.38506757,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190633617,0.8878,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190633916,0.4608,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190635121,0.8878,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190636123,1.38512921,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190636324,0.8878,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190636724,0.4608,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190637024,0.8878,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190637524,1.38523764,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190640220,0.95823764,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190640423,0.49743764,4212.7,4212.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190640627,0.64996225,4213.3,4213.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1759190640823,1.14751327,4213.3,4213.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1759190641023,1.60551327,4213.3,4213.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1759190641218,1.60551327,4213.3,4212.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759190641219,0.42697,4213.1,4212.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759190641429,0.7485,4212.7,4212.6,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1759190641631,0.7485,4212.7,4212.6,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1759190641938,1.17546,4213.1,4213.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759190642118,0.7485,4213.1,4213.0,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1759190642325,1.17546,4213.1,4213.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759190642519,1.17546,4213.1,4213.0,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1759190642724,1.67472954,4213.1,4213.0,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1759190642924,0.438,4213.1,4213.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759190643126,0.64796,4213.1,4213.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759190644833,0.95846,4213.1,4213.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759190645133,1.17546,4213.1,4213.0,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1759190645637,1.17546,4213.1,4213.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759190645835,1.17546,4213.1,4213.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759190646141,1.17546,4213.1,4213.0,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1759190646530,1.17546,4213.1,4213.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759190646835,1.17546,4213.1,4212.2,1.07070638]
["bitfinex-derivatives","ETHF0:USTF0",1759190646836,1.1755,4212.7,4212.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759190647136,0.5275,4212.4,4212.3,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1759190647324,0.7485,4212.4,4212.3,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1759190647529,0.7485,4212.4,4212.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759190648237,1.17553,4212.4,4212.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759190649735,0.7485,4212.4,4212.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759190650137,1.17553,4212.4,4212.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759190650530,0.7485,4212.4,4212.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759190651039,0.5515,4212.7,4212.6,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1759190651231,0.73748,4213.0,4212.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759190651533,1.38815004,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190651741,0.74017004,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190652135,0.241,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190652432,0.462,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190652741,1.38814499,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190652930,1.91564499,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190654239,1.17817499,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190655140,0.72017499,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190655339,0.96117499,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190658044,0.462,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190658434,0.96095858,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190658636,0.462,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190659138,0.9609375,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190660940,0.462,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190661140,0.96100089,4213.0,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190661341,0.00201225,4213.3,4212.9,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1759190661536,0.22621225,4213.3,4213.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759190661838,0.96622191,4213.3,4213.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759190662446,1.93956191,4213.3,4213.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759190663042,1.93956191,4213.3,4213.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759190663442,1.69856191,4213.3,4213.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759190663743,1.93956191,4213.3,4213.2,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759190664935,1.93956191,4213.3,4213.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759190665245,1.93956191,4213.3,4213.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759190665432,1.93956191,4213.3,4213.2,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1759190667143,1.19022191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190667445,1.92456191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190670045,1.92456191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190672046,1.68356191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190672336,1.92456191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190672542,1.49762191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190672741,1.92456191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190673347,1.68356191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190673549,1.92456191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190673847,1.92456191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190674438,1.68356191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190674641,1.92456191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190675440,1.68356191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190675744,1.92356191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190676642,0.94922191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190676836,0.96522191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190677542,1.39216191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190677738,1.92456191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190680748,0.92796191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190680953,1.38246191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190681347,1.68986191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190682259,1.68986191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190682449,1.91486191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190683355,1.91486191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190683951,1.91486191,4213.3,4213.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759190685256,1.91486191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190687149,0.92796191,4213.3,4213.2,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759190687355,1.06709,4214.4,4213.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759190687550,0.64138,4214.0,4213.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759190687850,0.49823202,4214.0,4213.9,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759190688054,0.24,4214.1,4214.0,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1759190688252,0.24,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190688554,0.24270763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190688848,0.00270763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190689053,0.24270763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190690055,0.00270763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190691857,0.42956763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190692052,0.00270763,4214.1,4214.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1759190694757,0.7654,4215.0,4214.9,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759190694953,1.49870442,4215.0,4214.9,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759190695259,1.10967,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190695561,1.43217,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190695749,1.43417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190696360,1.43417725,4215.0,4214.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759190696560,1.43417725,4215.0,4214.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759190696760,1.56007725,4215.0,4214.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759190697958,1.43417725,4215.0,4214.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759190699762,1.19417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190700059,1.43417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190700766,1.19417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190700949,1.43417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190708970,1.19417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190709272,1.43417725,4215.0,4214.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759190710267,0.00200725,4215.0,4214.9,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759190710469,0.24200725,4215.0,4214.9,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759190711968,0.00200725,4215.0,4214.9,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759190712770,0.42669,4215.8,4215.7,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759190712968,0.66669,4215.8,4215.7,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759190713166,0.88579,4215.8,4215.7,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759190713872,0.88825818,4215.8,4215.7,1.19645839]
["bitfinex-derivatives","ETHF0:USTF0",1759190714170,1.43455818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190716179,0.42915818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190716472,1.40625818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190719178,1.40625818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190719675,0.24246818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190720082,0.88805818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190720277,0.88805818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190720582,0.88805818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190721578,0.46136818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190722287,0.00246818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190723380,0.00246818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190723381,0.42915818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190723582,0.64805818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190723983,1.16625818,4215.8,4215.7,0.76976839]
["bitfinex-derivatives","ETHF0:USTF0",1759190724689,1.16625818,4215.8,4215.7,1.19646839]
["bitfinex-derivatives","ETHF0:USTF0",1759190724883,1.16625818,4215.8,4215.7,0.33946839]
["bitfinex-derivatives","ETHF0:USTF0",1759190725188,1.16625818,4215.8,4215.7,0.00236839]
["bitfinex-derivatives","ETHF0:USTF0",1759190726792,1.16625818,4215.8,4215.7,0.31826839]
["bitfinex-derivatives","ETHF0:USTF0",1759190727190,1.16625818,4215.8,4215.7,0.00236839]
["bitfinex-derivatives","ETHF0:USTF0",1759190730795,1.16625818,4215.8,4215.7,0.31826839]
["bitfinex-derivatives","ETHF0:USTF0",1759190731194,1.16625818,4215.8,4215.7,0.53776839]
["bitfinex-derivatives","ETHF0:USTF0",1759190731996,1.40625818,4215.8,4215.7,0.53776839]
["bitfinex-derivatives","ETHF0:USTF0",1759190733493,1.40625818,4215.8,4215.7,0.31826839]
["bitfinex-derivatives","ETHF0:USTF0",1759190733692,1.40625818,4215.8,4215.7,0.00236839]
["bitfinex-derivatives","ETHF0:USTF0",1759190736998,1.40625818,4215.8,4215.7,0.31826839]
["bitfinex-derivatives","ETHF0:USTF0",1759190737702,1.89836042,4215.8,4215.7,0.00236839]
["bitfinex-derivatives","ETHF0:USTF0",1759190742201,1.06682,4215.5,4215.1,1.27491362]
["bitfinex-derivatives","ETHF0:USTF0",1759190742406,1.06682,4215.5,4214.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759190742407,0.5538,4214.9,4214.8,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1759190742601,1.0078,4214.9,4214.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759190743095,1.43458,4214.9,4214.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759190743292,1.43458,4214.9,4214.8,0.74987958]
["bitfinex-derivatives","ETHF0:USTF0",1759190743907,1.43458,4214.9,4214.8,0.00297958]
["bitfinex-derivatives","ETHF0:USTF0",1759190744101,1.92726495,4214.9,4214.8,0.00297958]
["bitfinex-derivatives","ETHF0:USTF0",1759190745208,6.92726495,4214.9,4214.8,0.00297958]
["bitfinex-derivatives","ETHF0:USTF0",1759190745700,0.42689,4213.9,4213.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759190745903,1.43469,4213.9,4213.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759190746105,1.43469,4213.9,4213.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759190746307,1.43469,4213.9,4213.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759190746308,0.7678,4213.6,4213.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759190746499,0.7678,4213.6,4213.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759190746694,0.214,4213.6,4213.5,0.56335639]
["bitfinex-derivatives","ETHF0:USTF0",1759190746905,0.214,4213.9,4213.8,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1759190747108,0.454,4213.9,4213.8,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1759190747798,1.0078,4213.9,4213.8,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1759190750602,0.3287,4214.3,4214.2,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759190750804,0.214,4214.5,4214.4,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1759190751004,0.454,4214.5,4214.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759190751205,0.7827,4214.5,4214.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759190751407,1.0078,4214.5,4214.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759190751611,1.43462,4214.5,4214.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759190754009,0.42681,4214.6,4214.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759190754204,0.66681,4214.6,4214.5,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1759190754606,0.88081,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190754908,1.41261,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190756512,1.10401,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190757011,1.41261,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190757613,1.10401,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190758712,1.41261,4214.6,4214.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759190758911,1.41261,4214.6,4214.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759190760018,1.41261,4214.6,4214.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759190760019,1.17261,4214.6,4214.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759190760216,0.2232,4214.7,4214.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190760410,0.24,4214.7,4214.6,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1759190760715,0.24,4214.7,4214.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190760915,0.3086,4214.9,4214.6,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1759190761114,0.3086,4214.9,4214.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759190761115,0.4536,4214.8,4214.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759190761319,1.06677,4215.7,4214.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759190761320,0.2136,4215.2,4215.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1759190761518,0.3086,4215.5,4215.2,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1759190761519,0.42674,4215.3,4215.2,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1759190761818,0.88034,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190762115,0.88034,4215.3,4214.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759190762116,1.26424757,4215.3,4214.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759190762415,0.4368,4215.0,4214.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759190763115,0.94894,4215.3,4215.2,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1759190763413,0.64034,4215.3,4215.2,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759190763616,1.10354,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190763812,1.41214,4215.3,4215.2,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759190764319,1.41214,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190765419,0.7454,4215.1,4215.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759190765919,0.7454,4215.1,4215.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190766116,0.7454,4215.1,4215.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759190766318,1.17216,4215.1,4215.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759190766824,0.4368,4214.8,4214.7,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1759190767018,0.7454,4214.8,4214.7,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1759190767320,0.4368,4214.8,4214.7,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1759190768516,0.2136,4214.8,4214.7,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1759190768714,0.7622,4215.3,4215.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759190769021,0.7622,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190769221,0.9854,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190769423,1.41214,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190771222,0.86353,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190771421,0.88033,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190772223,0.88033,4215.3,4215.2,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1759190773026,1.18893,4215.3,4215.2,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1759190773726,1.18893,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190776413,0.88033,4215.3,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190776615,0.3391,4215.5,4215.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759190776817,0.24,4215.4,4215.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759190777024,0.24,4215.4,4215.3,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1759190777732,0.4593,4215.4,4215.3,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1759190779028,0.2193,4215.4,4215.3,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1759190779219,0.646,4215.6,4215.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1759190779418,0.4593,4215.6,4215.5,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1759190779819,0.00246818,4215.8,4215.7,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1759190780021,0.24246818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190780424,0.66914818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190780619,0.88844818,4215.8,4215.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759190780821,1.44144818,4215.8,4215.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759190781229,0.42914818,4215.8,4215.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759190781424,0.64844818,4215.8,4215.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759190782227,0.22176818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190782629,0.00246818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190786935,0.42914818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190790240,0.00246818,4215.8,4215.7,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759190791633,0.2155,4216.9,4216.8,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759190791837,0.7095443,4216.9,4216.8,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1759190792234,0.66656,4217.0,4216.9,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1759190792433,1.1611712,4217.0,4216.9,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1759190792639,1.37839283,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190793235,0.88378163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190793428,2.03550793,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190795033,7.03550793,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190798042,1.91040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190798240,1.91040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190798743,1.67040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190799042,1.91040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190801545,1.67040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190801840,1.91040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190802043,1.91040793,4217.0,4216.9,0.33964283]
["bitfinex-derivatives","ETHF0:USTF0",1759190802245,2.03550793,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190805146,1.91040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190805349,1.67040793,4217.0,4216.9,0.55354283]
["bitfinex-derivatives","ETHF0:USTF0",1759190805549,1.91040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190808150,1.67040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190808351,1.91040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190809950,1.67040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190810152,1.91040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190811447,1.35630793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190811649,1.37820793,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190812254,1.37820793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190812748,1.91040793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190813450,1.35630793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190813653,1.59630793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190814756,1.90850793,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190817649,1.90972532,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190821662,1.13942532,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190821862,0.49736532,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190822463,0.00172163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190823963,0.00172163,4217.0,4216.9,6.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190824972,0.00172163,4217.0,4216.9,7.47186537]
["bitfinex-derivatives","ETHF0:USTF0",1759190825466,0.00172163,4217.0,4216.9,6.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190825668,0.00172163,4217.0,4216.9,7.47186537]
["bitfinex-derivatives","ETHF0:USTF0",1759190827868,0.00172163,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190828072,0.75432163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190828465,0.00172163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190828968,0.00172163,4217.0,4216.9,2.47186537]
["bitfinex-derivatives","ETHF0:USTF0",1759190829368,0.00172163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190829667,0.00172163,4217.0,4216.9,2.47186537]
["bitfinex-derivatives","ETHF0:USTF0",1759190832274,0.00172163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190834670,0.76082163,4217.0,4216.9,0.76624283]
["bitfinex-derivatives","ETHF0:USTF0",1759190835071,0.76082163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190835472,0.43802163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190836175,0.86458163,4217.0,4216.9,1.19281283]
["bitfinex-derivatives","ETHF0:USTF0",1759190836576,1.18738163,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190836876,6.80213823,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190848584,1.80213823,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190855784,6.80213823,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190858892,7.04213823,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190859489,2.04213823,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190859680,1.80213823,4217.0,4216.9,0.54294283]
["bitfinex-derivatives","ETHF0:USTF0",1759190859999,1.91873823,4217.0,4216.9,0.75164283]
["bitfinex-derivatives","ETHF0:USTF0",1759190861190,0.92937823,4217.0,4216.9,1.17819283]
["bitfinex-derivatives","ETHF0:USTF0",1759190861390,0.335,4217.7,4216.9,5.75164283]
["bitfinex-derivatives","ETHF0:USTF0",1759190861591,0.24,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190861788,0.2138,4217.7,4217.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759190861992,0.4538,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190862291,0.4538,4217.7,4217.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1759190862492,0.45678821,4217.7,4217.6,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1759190862894,0.45678821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190864694,0.00298821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190864889,0.24298821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190865090,0.45678821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190867193,0.67858821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190867393,1.01358821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190867593,1.44003821,4217.7,4217.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190869290,0.42651,4217.2,4217.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190869494,1.43711,4217.2,4217.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759190869897,1.43711,4217.2,4217.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759190870298,0.24,4217.2,4217.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190870494,0.2138,4217.6,4217.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759190870699,0.88026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190871300,0.64026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190871502,0.88026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190873301,0.64026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190873503,0.88026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190873703,0.64026,4217.6,4217.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759190873997,1.43706,4217.6,4217.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759190874304,1.92644308,4217.6,4217.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759190874497,0.7499,4217.1,4217.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759190874697,1.41641,4217.1,4217.0,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1759190875705,1.41641,4217.1,4217.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759190876406,1.41641,4217.1,4217.0,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1759190876908,1.10811,4217.1,4217.0,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1759190877407,1.41641,4217.1,4217.0,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1759190878204,0.4265,4217.3,4217.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759190878406,0.6665,4217.3,4217.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759190879300,0.6665,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190879701,0.8899,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190879902,0.6499,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190880103,0.8899,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190880306,0.6665,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190881115,0.6665,4217.3,4217.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759190881315,0.6665,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190881708,0.8899,4217.3,4217.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190882012,0.6499,4217.3,4217.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759190882214,0.8899,4217.3,4217.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759190882506,0.8899,4217.3,4217.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759190882507,0.42648,4217.5,4217.4,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759190882708,0.88988,4217.5,4217.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190882916,1.41638,4217.5,4217.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190885618,1.17641,4217.1,4217.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190885818,1.17641,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190886711,1.17641,4217.1,4217.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759190887123,1.17641,4217.1,4217.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759190887510,1.17641,4217.1,4217.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759190887805,1.41641,4217.1,4217.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759190888712,1.17641,4217.1,4217.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759190888913,1.41641,4217.1,4217.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759190889114,1.41641,4217.1,4217.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759190889520,1.41641,4217.1,4217.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759190891116,1.41641,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190891315,1.90705646,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190893816,1.41641,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190894219,1.90703023,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190894415,1.41641,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190895217,0.9899,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190895418,1.41641,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190896324,1.90705065,4217.1,4217.0,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1759190896621,0.86622,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190896921,1.81296065,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190897222,1.68666065,4217.0,4216.9,0.97797283]
["bitfinex-derivatives","ETHF0:USTF0",1759190898322,1.68666065,4217.0,4216.9,1.18837283]
["bitfinex-derivatives","ETHF0:USTF0",1759190899821,1.26014065,4217.0,4216.9,1.18837283]
["bitfinex-derivatives","ETHF0:USTF0",1759190900725,0.24,4217.1,4217.0,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1759190901221,0.73055036,4217.1,4217.0,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1759190901617,0.49055036,4217.1,4217.0,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1759190901817,0.2245,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190902024,1.92655373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190903225,1.92655373,4217.2,4217.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759190903423,1.92655373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190907225,1.68655373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190907425,1.50005373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190907619,1.92655373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190908927,1.50005373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190909125,1.92655373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190909931,1.50005373,4217.2,4217.1,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759190910220,1.92655373,4217.2,4217.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759190910426,1.29442,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190910621,1.78497373,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190911021,1.97432914,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190911221,6.97432914,4217.0,4216.9,0.00194283]
["bitfinex-derivatives","ETHF0:USTF0",1759190911724,0.7416,4216.3,4216.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759190912030,1.47215373,4216.3,4216.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759190912328,0.9816,4216.3,4216.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759190912722,1.40819,4216.3,4216.2,1.19465689]
["bitfinex-derivatives","ETHF0:USTF0",1759190914327,0.9816,4216.3,4216.2,1.19465689]
["bitfinex-derivatives","ETHF0:USTF0",1759190914929,0.4442,4216.3,4216.2,1.19465689]
["bitfinex-derivatives","ETHF0:USTF0",1759190916334,0.42657,4216.5,4216.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759190916530,1.40817,4216.5,4216.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759190916737,1.9058375,4216.5,4216.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759190917924,0.9418675,4216.5,4216.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759190920135,0.7018675,4216.5,4216.4,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759190920433,1.16809,4217.3,4217.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190920629,1.90536584,4217.3,4217.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190922137,1.66536584,4217.3,4217.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190922338,1.90436584,4217.3,4217.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190923239,1.16813,4216.9,4216.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190923440,1.66540584,4216.9,4216.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190923933,1.90440584,4216.9,4216.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190924139,1.90440584,4216.9,4216.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759190924334,1.90440584,4216.9,4216.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190925242,1.90440584,4216.9,4216.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759190927345,1.90440584,4216.9,4216.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759190928351,1.16816,4216.6,4216.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759190928645,1.16816,4216.6,4216.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1759190928848,1.16816,4216.6,4216.5,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1759190929443,0.7416,4216.6,4216.4,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759190929652,1.16818,4216.4,4216.3,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1759190929948,1.16818,4216.4,4216.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759190933043,1.16819,4216.3,4216.2,0.00305689]
["bitfinex-derivatives","ETHF0:USTF0",1759190933244,1.66568049,4216.3,4216.2,0.00305689]
["bitfinex-derivatives","ETHF0:USTF0",1759190939654,1.90468049,4216.3,4216.2,0.56075689]
["bitfinex-derivatives","ETHF0:USTF0",1759190940649,1.90468049,4216.3,4216.2,0.77145689]
["bitfinex-derivatives","ETHF0:USTF0",1759190941651,1.66568049,4216.3,4216.2,0.77145689]
["bitfinex-derivatives","ETHF0:USTF0",1759190941858,1.90658049,4216.3,4216.2,0.77145689]
["bitfinex-derivatives","ETHF0:USTF0",1759190942154,1.34528049,4216.3,4216.2,0.77145689]
["bitfinex-derivatives","ETHF0:USTF0",1759190942351,0.74885,4216.7,4216.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759190942556,0.65265,4216.7,4216.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190942856,1.38809262,4216.7,4216.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190943346,1.38809262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190943667,1.71039262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190944172,1.47139262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190944371,1.71039262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190944662,0.72254262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190944863,0.96154262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190945769,0.72254262,4216.7,4216.6,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759190946064,40.8,4217.3,4217.0,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1759190946065,0.42651,4217.2,4217.0,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1759190946270,0.49642891,4217.1,4217.0,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1759190946469,0.239,4217.1,4217.0,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1759190946666,0.97486,4217.6,4217.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759190946866,1.9265178,4217.6,4217.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759190948665,1.9265178,4217.6,4217.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190948865,0.2261,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190949062,0.9615578,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190949269,0.4651,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190949872,0.89159,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190950761,0.4651,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190951774,0.89159,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190953078,1.21389,4217.3,4217.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190953577,1.43009,4217.3,4217.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190953976,1.43009,4217.3,4217.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759190954371,0.42648,4217.5,4217.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759190954581,0.65258,4217.5,4217.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190954770,1.38732159,4217.5,4217.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190954978,1.38732159,4217.5,4217.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759190955176,1.38732159,4217.5,4217.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190955477,1.70572159,4217.5,4217.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190955873,1.38732159,4217.5,4217.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759190956179,0.89158,4217.5,4217.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759190956376,1.43388,4217.5,4217.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759190956874,0.66548,4217.5,4217.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759190957580,0.239,4217.5,4217.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759190957876,0.43268821,4217.7,4217.6,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759190958178,0.67168821,4217.7,4217.6,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759190958375,0.00298821,4217.7,4217.6,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759190958680,0.24198821,4217.7,4217.6,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759190959080,0.00298821,4217.7,4217.6,6.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759190960276,0.42636,4218.7,4218.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759190960476,0.42634,4218.9,4218.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759190960681,0.42632,4219.1,4219.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759190960876,0.2058,4219.2,4219.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190961072,0.4448,4219.2,4219.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190961279,0.98891159,4219.2,4219.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190962875,0.5242,4218.7,4218.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190963077,0.7481,4218.7,4218.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190963380,1.17445,4218.7,4218.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759190963977,1.17445,4218.7,4218.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759190964983,0.63031,4218.2,4218.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190965178,0.2039,4218.2,4218.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190965482,0.239,4218.3,4218.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759190965684,0.239,4218.3,4218.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759190966574,0.239,4218.3,4218.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190966978,0.66539,4218.3,4218.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190967386,0.66539,4218.3,4218.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759190967789,0.66539,4218.3,4218.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190970287,0.66539,4218.3,4218.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759190970887,0.42638,4218.5,4218.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190971088,0.66538,4218.5,4218.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190971282,0.3309,4219.3,4218.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190971587,0.87101159,4219.2,4219.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190972588,0.87101159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190973387,0.87101159,4219.2,4219.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190973591,1.41881159,4219.2,4219.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190973788,1.41881159,4219.2,4219.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759190974486,1.41881159,4219.2,4219.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190975182,1.41881159,4219.2,4219.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759190976087,0.99251159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190976287,0.66161159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190977181,1.08791159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190977387,0.66161159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190977688,0.24081159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190978384,0.24081159,4219.2,4219.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190978577,0.24081159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190980292,0.00181159,4219.2,4219.1,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759190980494,0.3309,4220.8,4220.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759190980785,0.00973093,4220.9,4220.6,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1759190980984,0.00973093,4220.9,4220.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759190980985,0.00973093,4220.9,4220.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190981194,0.21363093,4220.9,4220.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759190981690,0.54675097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190981888,0.21585097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190982088,0.76365097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190982790,0.76365097,4220.9,4220.8,0.5585991]
["bitfinex-derivatives","ETHF0:USTF0",1759190982991,0.76365097,4220.9,4220.8,0.0026991]
["bitfinex-derivatives","ETHF0:USTF0",1759190985491,0.76365097,4220.9,4220.8,0.3359991]
["bitfinex-derivatives","ETHF0:USTF0",1759190985890,1.00365097,4220.9,4220.8,0.3359991]
["bitfinex-derivatives","ETHF0:USTF0",1759190986489,0.01195097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190987599,0.21585097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190989197,0.01195097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190990395,0.01195097,4220.9,4220.8,1.1903391]
["bitfinex-derivatives","ETHF0:USTF0",1759190992797,0.43808097,4220.9,4220.8,1.1903391]
["bitfinex-derivatives","ETHF0:USTF0",1759190992989,0.64198097,4220.9,4220.8,0.7641991]
["bitfinex-derivatives","ETHF0:USTF0",1759190993198,1.18978097,4220.9,4220.8,0.3359991]
["bitfinex-derivatives","ETHF0:USTF0",1759190993698,1.18978097,4220.9,4220.8,0.5585991]
["bitfinex-derivatives","ETHF0:USTF0",1759190993901,1.1779,4220.2,4220.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759190994102,1.17792,4220.0,4219.9,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1759190994306,0.7517,4220.0,4219.9,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1759190994497,0.7517,4220.0,4219.9,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759190994701,0.4208,4220.0,4219.9,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759190995006,0.4208,4220.0,4219.9,1.19063445]
["bitfinex-derivatives","ETHF0:USTF0",1759190995201,0.2039,4220.0,4219.9,1.19063445]
["bitfinex-derivatives","ETHF0:USTF0",1759190995510,0.8886,4220.2,4220.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190996905,1.0927,4220.2,4220.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190997099,1.3987,4220.2,4220.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190997296,0.96548097,4220.9,4220.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759190997605,0.90048097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190998003,0.65948097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190998305,0.90048097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190998691,1.41058097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759190999904,0.67908097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759191000101,0.01195097,4220.9,4220.8,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759191000604,0.01195097,4220.9,4220.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759191000805,0.01195097,4220.9,4220.8,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759191005804,0.01195097,4220.9,4220.8,6.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759191009314,0.01195097,4220.9,4220.8,7.45142369]
["bitfinex-derivatives","ETHF0:USTF0",1759191010416,0.01195097,4220.9,4220.8,6.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759191012210,0.89152,4222.0,4221.9,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1759191012410,0.85152,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191013110,1.16045151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191017120,0.42843151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191017618,0.85445151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191018121,1.18075151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191019225,1.18075151,4222.0,4221.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759191019425,0.65035151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191020515,0.65035151,4222.0,4221.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759191021922,0.65035151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191022315,0.65035151,4222.0,4221.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759191022917,0.22433151,4222.0,4221.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759191023125,0.65913,4222.9,4222.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759191023321,0.2332,4222.9,4222.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759191023515,0.2332,4222.9,4222.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1759191024014,0.022,4222.9,4222.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1759191024217,0.02454771,4222.9,4222.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1759191026719,0.23584771,4222.9,4222.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759191028226,0.23584771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191029226,0.02454771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191037240,0.23584771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191037649,1.19707771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191038044,0.77114771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191038245,0.23584771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191039051,0.66177771,4222.9,4222.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759191039346,1.19707771,4222.9,4222.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759191039540,0.77114771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191039737,0.45844771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191040638,0.02454771,4222.9,4222.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759191050053,0.02454771,4222.9,4222.8,2.43322992]
["bitfinex-derivatives","ETHF0:USTF0",1759191050942,0.2113,4223.9,4223.8,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759191051143,0.4339,4224.6,4224.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759191051342,0.70434325,4224.6,4224.5,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1759191051550,0.2113,4224.6,4224.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759191051949,0.21388439,4224.6,4224.5,0.88039462]
["bitfinex-derivatives","ETHF0:USTF0",1759191052147,0.00258439,4224.6,4224.5,1.30616462]
["bitfinex-derivatives","ETHF0:USTF0",1759191052347,0.00258439,4224.6,4224.5,0.88039462]
["bitfinex-derivatives","ETHF0:USTF0",1759191053153,0.21388439,4224.6,4224.5,0.88039462]
["bitfinex-derivatives","ETHF0:USTF0",1759191053650,0.74918439,4224.6,4224.5,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1759191054053,0.74918439,4224.6,4224.5,0.31929462]
["bitfinex-derivatives","ETHF0:USTF0",1759191054553,0.74918439,4224.6,4224.5,0.52289462]
["bitfinex-derivatives","ETHF0:USTF0",1759191055848,1.17493439,4224.6,4224.5,0.52289462]
["bitfinex-derivatives","ETHF0:USTF0",1759191057056,0.00258439,4224.6,4224.5,1.29265462]
["bitfinex-derivatives","ETHF0:USTF0",1759191058356,1.16183439,4224.6,4224.5,0.73229462]
["bitfinex-derivatives","ETHF0:USTF0",1759191058860,1.16183439,4224.6,4224.5,1.15805462]
["bitfinex-derivatives","ETHF0:USTF0",1759191059052,1.16183439,4224.6,4224.5,0.86689462]
["bitfinex-derivatives","ETHF0:USTF0",1759191059252,1.16183439,4224.6,4224.5,1.29266462]
["bitfinex-derivatives","ETHF0:USTF0",1759191059558,1.16183439,4224.6,4224.5,0.86689462]
["bitfinex-derivatives","ETHF0:USTF0",1759191059750,0.73608439,4224.6,4224.5,1.29266462]
["bitfinex-derivatives","ETHF0:USTF0",1759191060549,0.7335,4224.0,4223.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191060858,0.5289,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191061154,0.4118,4223.6,4223.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759191061362,0.7335,4223.6,4223.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759191061554,0.7335,4223.6,4223.5,0.8806501]
["bitfinex-derivatives","ETHF0:USTF0",1759191061952,0.7335,4223.6,4223.5,0.7475501]
["bitfinex-derivatives","ETHF0:USTF0",1759191062153,0.24,4223.9,4223.5,1.3080201]
["bitfinex-derivatives","ETHF0:USTF0",1759191062465,0.9735,4223.9,4223.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191062655,0.9735,4223.9,4223.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759191063052,0.2072,4223.7,4223.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759191063256,0.2072,4223.7,4223.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759191063257,0.7335,4223.7,4223.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759191063457,0.7335,4223.7,4223.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759191064059,0.7335,4223.7,4223.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191064369,0.4118,4223.7,4223.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191064749,0.2072,4223.7,4223.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191064952,1.06416,4225.6,4223.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759191065158,1.06416,4225.6,4223.5,0.1372501]
["bitfinex-derivatives","ETHF0:USTF0",1759191065159,1.15928,4224.5,4224.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759191065465,1.88560568,4224.5,4224.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191066255,1.88560568,4224.5,4224.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759191066256,0.8376,4224.3,4224.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759191066455,0.7335,4224.3,4224.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759191067062,0.7335,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191067570,0.9735,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191068567,0.6518,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191068767,0.9735,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191069357,0.7335,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191069563,0.6518,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191069758,0.9735,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191070569,0.6518,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191071065,0.4118,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191071265,0.4472,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191072168,0.9735,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191075962,0.7335,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191076167,0.4462,4224.3,4224.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759191076365,0.00258439,4224.6,4224.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759191076567,0.24158439,4224.6,4224.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759191077073,0.21038439,4224.6,4224.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1759191077267,0.44938439,4224.6,4224.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1759191077575,0.00258439,4224.6,4224.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1759191081069,0.63349,4225.3,4225.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759191081371,0.4468,4225.3,4225.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759191081873,0.87249,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191082073,0.87424493,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191082279,0.87424493,4225.3,4225.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759191082676,0.63524493,4225.3,4225.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759191082972,0.87424493,4225.3,4225.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759191083171,0.87424493,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191083768,0.44855493,4225.3,4225.2,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759191083971,0.44855493,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191083972,0.84764493,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191084171,1.39824493,4225.3,4225.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759191084964,1.39824493,4225.3,4225.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759191085674,1.39824493,4225.3,4225.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759191085972,1.39824493,4225.3,4225.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759191087173,1.39824493,4225.3,4225.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759191087369,1.39824493,4225.3,4225.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759191087569,1.39824493,4225.3,4225.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759191087771,1.39824493,4225.3,4225.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759191087970,1.39824493,4225.3,4225.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759191088168,1.39824493,4225.3,4225.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759191088372,1.39824493,4225.3,4224.5,1.40663336]
["bitfinex-derivatives","ETHF0:USTF0",1759191088373,1.17215,4224.7,4224.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191088968,1.17215,4224.7,4224.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759191089973,1.17215,4224.7,4224.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191090677,1.17215,4224.7,4224.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759191091278,1.17215,4224.7,4224.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191093674,1.17215,4224.7,4224.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191093876,1.1722,4224.2,4224.1,1.57883336]
["bitfinex-derivatives","ETHF0:USTF0",1759191094073,1.1722,4224.2,4224.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191094280,1.17225,4223.7,4223.6,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1759191094469,1.41125,4223.7,4223.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759191094675,1.41125,4223.7,4223.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191095075,1.41125,4223.7,4223.6,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759191095678,0.4266,4223.7,4223.6,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759191095873,0.5352,4224.5,4224.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759191096078,0.88117,4224.5,4224.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1759191097383,0.2154,4224.7,4224.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1759191097685,0.4544,4224.7,4224.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759191097986,1.41115,4224.7,4224.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191099987,1.41115,4224.7,4224.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759191100188,1.41115,4224.7,4224.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191100487,1.41115,4224.7,4224.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759191100785,1.41115,4224.7,4224.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759191100786,0.42574,4224.8,4224.7,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1759191100992,1.41114,4224.8,4224.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191101177,1.41114,4224.8,4224.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191101978,1.41114,4224.8,4224.0,1.40363336]
["bitfinex-derivatives","ETHF0:USTF0",1759191101979,0.5588,4224.8,4224.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759191102179,0.2154,4224.2,4224.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191102380,0.2154,4224.2,4224.1,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759191102582,1.4072,4224.2,4224.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191103186,0.9814,4224.2,4224.1,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759191103382,0.24,4224.2,4224.1,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759191103882,0.42578,4224.4,4224.3,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759191104084,1.17219,4224.3,4224.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191104283,1.41219,4224.3,4224.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759191104484,0.9864,4224.3,4224.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759191104791,0.9864,4224.3,4224.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191104984,0.6666,4224.3,4224.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191105290,1.09239,4224.3,4224.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191105885,1.09239,4224.3,4224.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191106090,1.41219,4224.3,4224.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191106682,1.41219,4224.3,4224.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759191106884,1.17221,4224.1,4224.0,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1759191107084,0.42584,4223.8,4223.7,1.69927336]
["bitfinex-derivatives","ETHF0:USTF0",1759191107392,0.9864,4223.8,4223.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759191108182,0.7464,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191108378,0.9864,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191108585,1.4122,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191108887,1.0924,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191109089,0.8524,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191109283,1.4122,4224.2,4224.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759191110179,1.4122,4224.2,4224.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191111492,1.17224,4223.8,4223.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759191112392,1.17224,4223.8,4223.7,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1759191114590,1.17224,4223.8,4223.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759191114793,1.18266,4223.6,4223.5,0.3401501]
["bitfinex-derivatives","ETHF0:USTF0",1759191114988,1.42166,4223.6,4223.5,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759191118693,6.90362135,4223.6,4223.5,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759191119593,6.90462135,4223.6,4223.5,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759191121091,6.66462135,4223.6,4223.5,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759191121304,6.90462135,4223.6,4223.5,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1759191121991,1.18276,4222.6,4222.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759191122199,1.18279,4222.3,4222.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759191122398,1.18279,4222.3,4222.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759191122697,1.18279,4222.3,4222.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759191123098,1.18484566,4222.3,4222.2,0.5579733]
["bitfinex-derivatives","ETHF0:USTF0",1759191124399,1.18484566,4222.3,4222.2,0.0024733]
["bitfinex-derivatives","ETHF0:USTF0",1759191124899,1.18484566,4222.3,4222.2,0.3399733]
["bitfinex-derivatives","ETHF0:USTF0",1759191125598,1.18484566,4222.3,4222.2,0.0024733]
["bitfinex-derivatives","ETHF0:USTF0",1759191127195,1.18484566,4222.3,4222.2,0.5579733]
["bitfinex-derivatives","ETHF0:USTF0",1759191127900,1.18484566,4222.3,4222.2,0.0024733]
["bitfinex-derivatives","ETHF0:USTF0",1759191128896,0.87026,4221.6,4221.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759191129097,0.9958,4221.6,4221.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759191129294,0.8703,4221.2,4221.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759191129496,1.4219,4221.2,4221.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759191129900,1.4219,4221.2,4221.1,0.77596541]
["bitfinex-derivatives","ETHF0:USTF0",1759191130297,1.4219,4221.2,4221.1,0.55816541]
["bitfinex-derivatives","ETHF0:USTF0",1759191131506,1.4219,4221.2,4221.1,0.77596541]
["bitfinex-derivatives","ETHF0:USTF0",1759191132102,0.87021,4222.1,4222.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759191132303,1.42281,4222.1,4222.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759191133705,1.18286,4221.6,4221.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759191134009,1.42286,4221.6,4221.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759191134211,1.42286,4221.6,4221.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759191134407,1.42286,4221.6,4221.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759191135701,1.11026,4221.6,4221.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759191136100,1.43936,4221.6,4221.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759191137707,1.43936,4221.6,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191137708,0.4254,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191138013,0.6644,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191138615,0.4575,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191139213,0.2185,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191139415,0.4575,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191140018,1.41958,4221.4,4221.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759191140616,1.41958,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191140816,1.41958,4221.4,4221.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759191141221,0.9935,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191144016,0.4575,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191144220,0.239,4221.4,4221.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1759191145120,0.96715,4221.7,4221.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759191145421,0.87705,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191145822,1.19215,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191146029,1.43115,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191146225,1.19215,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191146523,0.87705,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191148125,1.43115,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191148314,1.19215,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191148511,1.43115,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191148711,1.43115,4221.7,4221.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759191149324,1.19215,4221.7,4221.6,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759191149525,1.43115,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191151422,1.91292572,4221.7,4221.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191152717,0.85759,4221.3,4221.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759191152913,1.19219,4221.3,4221.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759191153129,1.1922,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191153331,1.91302925,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191155830,0.48182925,4221.2,4221.1,1.15877541]
["bitfinex-derivatives","ETHF0:USTF0",1759191156124,0.63802,4222.0,4221.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759191156323,1.28638432,4222.0,4221.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759191156631,0.86036432,4222.0,4221.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191156818,1.28638432,4222.0,4221.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191157317,1.84048432,4222.0,4221.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191158227,1.84048432,4222.0,4221.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759191159133,0.42606,4221.6,4221.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759191159324,0.63806,4221.6,4221.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759191159822,0.63806,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191160434,0.42606,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191160634,0.66606,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191160835,0.66606,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191161334,0.42606,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191161534,0.66606,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191162132,0.87806,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191163433,1.09756,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191163632,1.43216,4221.6,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191164142,1.43216,4221.6,4221.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759191165238,1.0061,4221.6,4221.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759191165437,1.0061,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191165739,0.7661,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191165928,1.0061,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191167937,1.43216,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191168235,1.0061,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191168830,0.7661,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191169027,0.85753,4221.9,4221.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759191169228,0.85753,4221.9,4221.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759191169229,0.42606,4221.6,4221.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759191169430,1.19216,4221.6,4221.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759191169733,1.19216,4221.6,4221.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759191169933,1.19216,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191170434,0.7661,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191170639,0.4315,4221.6,4221.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759191170824,0.42604,4221.8,4221.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759191171136,0.63804,4221.8,4221.7,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759191172534,0.42603,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191172733,0.87803,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191173336,1.43213,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191174535,1.91024912,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191174836,0.90961909,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191175138,0.6705,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191175541,1.09653,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191175835,0.6705,4221.9,4221.8,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1759191176052,0.42602,4222.1,4222.0,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1759191176338,0.66502,4222.1,4222.0,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759191176643,0.47810918,4222.1,4222.0,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759191176843,0.00205566,4222.3,4222.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759191177029,0.76025566,4222.3,4222.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191177231,0.76025566,4222.3,4222.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759191177737,1.18624566,4222.3,4222.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759191178030,1.18624566,4222.3,4222.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191178229,0.42602,4222.0,4221.9,1.27636871]
["bitfinex-derivatives","ETHF0:USTF0",1759191178538,0.42602,4222.0,4220.5,3.11308606]
["bitfinex-derivatives","ETHF0:USTF0",1759191178539,1.1843,4221.2,4220.7,1.27636871]
["bitfinex-derivatives","ETHF0:USTF0",1759191178739,1.4243,4221.2,4220.6,1.27636871]
["bitfinex-derivatives","ETHF0:USTF0",1759191178939,1.4243,4221.2,4220.6,1.60316871]
["bitfinex-derivatives","ETHF0:USTF0",1759191179143,1.90216609,4221.2,4220.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759191180227,1.90216609,4221.2,4221.1,0.22436541]
["bitfinex-derivatives","ETHF0:USTF0",1759191180433,1.90216609,4221.2,4221.1,0.55116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191181529,1.4243,4221.2,4221.1,0.55116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191181839,1.90806789,4221.2,4221.1,0.55116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191182336,0.8534,4221.2,4221.1,0.77276541]
["bitfinex-derivatives","ETHF0:USTF0",1759191182534,0.6661,4221.2,4221.1,0.77276541]
["bitfinex-derivatives","ETHF0:USTF0",1759191182932,0.42609,4221.4,4221.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759191183132,0.42609,4221.4,4221.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191183330,0.66609,4221.4,4221.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191183942,0.66609,4221.4,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191183943,0.2197,4221.8,4221.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191184249,1.37009128,4221.8,4221.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191184745,1.90859128,4221.8,4221.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191184947,0.7582,4221.3,4221.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759191185142,0.9982,4221.3,4221.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191185346,0.6673,4221.3,4221.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191185845,0.4597,4221.3,4221.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759191187249,0.75697,4221.6,4221.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1759191187443,0.2197,4221.6,4221.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759191187749,0.4597,4221.6,4221.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759191188249,0.24,4221.6,4221.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759191188445,0.2197,4221.8,4221.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191188646,0.2197,4221.8,4221.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759191188647,1.37027418,4221.8,4221.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759191189048,0.94423418,4221.8,4221.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759191189455,1.37027418,4221.8,4221.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759191189953,1.37027418,4221.8,4221.7,2.26572109]
["bitfinex-derivatives","ETHF0:USTF0",1759191190251,0.48453418,4221.8,4221.7,2.26572109]
["bitfinex-derivatives","ETHF0:USTF0",1759191190553,0.66804566,4222.3,4222.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191190848,1.37234794,4222.3,4222.2,1.83968109]
["bitfinex-derivatives","ETHF0:USTF0",1759191191352,1.57994794,4222.3,4222.2,1.83968109]
["bitfinex-derivatives","ETHF0:USTF0",1759191191547,1.91084794,4222.3,4222.2,1.83968109]
["bitfinex-derivatives","ETHF0:USTF0",1759191191754,1.91084794,4222.3,4221.7,1.06958109]
["bitfinex-derivatives","ETHF0:USTF0",1759191191755,0.7582,4222.1,4221.7,1.06958109]
["bitfinex-derivatives","ETHF0:USTF0",1759191192045,1.18423,4221.9,4221.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759191192252,1.18423,4221.9,4221.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191193251,1.18423,4221.9,4221.8,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1759191193952,1.18423,4221.9,4221.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759191195557,0.2158,4222.1,4222.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759191195756,1.44471,4222.1,4222.0,1.81628109]
["bitfinex-derivatives","ETHF0:USTF0",1759191196856,1.20473,4221.9,4221.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759191197158,1.20474,4221.8,4221.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759191197746,0.7787,4221.6,4221.5,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1759191198042,1.0187,4221.6,4221.5,2.24235109]
["bitfinex-derivatives","ETHF0:USTF0",1759191198245,1.0187,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191198856,1.0187,4221.6,4221.5,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1759191199154,1.44476,4221.6,4221.5,1.95158109]
["bitfinex-derivatives","ETHF0:USTF0",1759191199546,1.44476,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191199748,1.0187,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191200359,0.441,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191200649,1.10706,4221.6,4221.5,1.95158109]
["bitfinex-derivatives","ETHF0:USTF0",1759191200846,1.44476,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191201854,0.681,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191202056,0.24,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191202646,0.66606,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191203151,0.4558,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191204759,0.88186,4221.6,4221.5,2.37765109]
["bitfinex-derivatives","ETHF0:USTF0",1759191204962,1.42796,4221.6,4221.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759191205165,1.42796,4221.6,4221.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759191205362,1.42796,4221.6,4221.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759191205660,1.16949,4221.3,4221.2,1.27628109]
["bitfinex-derivatives","ETHF0:USTF0",1759191206064,1.16949,4221.3,4221.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191206668,0.8486,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191206869,1.1695,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191207465,1.1695,4221.2,4221.1,0.33446541]
["bitfinex-derivatives","ETHF0:USTF0",1759191207664,1.1695,4221.2,4221.1,0.54116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191208265,1.1695,4221.2,4221.1,0.74936541]
["bitfinex-derivatives","ETHF0:USTF0",1759191208571,0.8486,4221.2,4221.1,0.74936541]
["bitfinex-derivatives","ETHF0:USTF0",1759191208772,1.1695,4221.2,4221.1,0.74936541]
["bitfinex-derivatives","ETHF0:USTF0",1759191210579,1.1695,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191212180,1.1695,4221.2,4221.1,0.54116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191212371,1.4095,4221.2,4221.1,0.54116541]
["bitfinex-derivatives","ETHF0:USTF0",1759191213773,1.4095,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191214173,2.47908109,4221.2,4221.1,0.00266541]
["bitfinex-derivatives","ETHF0:USTF0",1759191214373,1.1696,4220.2,4220.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191214679,1.1696,4220.2,4219.9,1.60808109]
["bitfinex-derivatives","ETHF0:USTF0",1759191214680,0.84872,4220.0,4219.9,1.60808109]
["bitfinex-derivatives","ETHF0:USTF0",1759191214879,1.16962,4220.0,4219.9,1.81628109]
["bitfinex-derivatives","ETHF0:USTF0",1759191215177,0.4225,4220.0,4219.9,2.24251109]
["bitfinex-derivatives","ETHF0:USTF0",1759191215383,0.4225,4220.0,4219.9,2.24429509]
["bitfinex-derivatives","ETHF0:USTF0",1759191215583,0.84872,4220.0,4219.9,2.24429509]
["bitfinex-derivatives","ETHF0:USTF0",1759191216378,1.38623,4221.0,4220.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759191216580,0.7434,4221.0,4220.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191216776,1.46252305,4221.0,4220.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191217880,1.88864305,4221.0,4220.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191218082,0.84864,4220.8,4220.7,1.60808109]
["bitfinex-derivatives","ETHF0:USTF0",1759191218283,1.16954,4220.8,4220.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191219189,0.64404,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191219383,0.88404,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191219779,0.84864,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191220082,1.40954,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191220281,1.40954,4220.8,4220.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759191220788,1.40954,4220.8,4220.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191221682,1.40954,4220.8,4220.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759191222387,1.40954,4220.8,4220.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191223293,1.08864,4220.8,4220.7,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1759191223884,1.08864,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191224090,1.40954,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191224490,0.4225,4220.8,4220.7,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1759191224789,1.08864,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191224984,1.40954,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191228385,1.08864,4220.8,4220.7,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1759191228895,1.08864,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191229192,1.56776946,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191229390,1.08864,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191229684,1.40954,4220.8,4220.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759191229889,1.40954,4220.8,4220.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759191230087,0.24,4220.8,4220.4,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759191230391,0.7434,4220.5,4220.4,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1759191230980,0.4225,4220.5,4220.4,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1759191234392,0.2179,4220.5,4220.4,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1759191234590,0.24,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191234795,0.89004,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191234987,1.36980134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191235783,1.59420134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191235989,1.90890134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191236597,1.59420134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191236888,1.36980134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191237093,1.12980134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191237291,1.36880134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191238095,1.44450134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191238296,1.36880134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191238796,1.90790134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191239199,1.66890134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191239495,1.90790134,4220.8,4220.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759191240197,1.90790134,4220.8,4220.1,1.27636871]
["bitfinex-derivatives","ETHF0:USTF0",1759191240198,0.87449,4220.3,4220.1,0.70791871]
["bitfinex-derivatives","ETHF0:USTF0",1759191240490,0.53235,4218.7,4218.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759191240689,0.4814,4218.6,4217.5,1.8183829]
["bitfinex-derivatives","ETHF0:USTF0",1759191240888,1.24310359,4218.5,4218.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759191241088,0.48010359,4218.5,4218.4,1.6911129]
["bitfinex-derivatives","ETHF0:USTF0",1759191241290,0.241,4218.5,4218.4,1.6911129]
["bitfinex-derivatives","ETHF0:USTF0",1759191241592,0.00185925,4218.5,4218.4,6.69394581]
["bitfinex-derivatives","ETHF0:USTF0",1759191242890,0.00185925,4218.5,4218.4,7.01634581]
["bitfinex-derivatives","ETHF0:USTF0",1759191248097,0.00185925,4218.5,4218.4,2.01634581]
["bitfinex-derivatives","ETHF0:USTF0",1759191249592,0.00185925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191249800,0.00185925,4218.5,4218.4,2.68372581]
["bitfinex-derivatives","ETHF0:USTF0",1759191252100,0.00185925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191252299,0.22575925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191252601,0.00185925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191255005,0.00185925,4218.5,4218.4,1.18321291]
["bitfinex-derivatives","ETHF0:USTF0",1759191255205,0.00185925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191269204,0.00185925,4218.5,4218.4,4.14041315]
["bitfinex-derivatives","ETHF0:USTF0",1759191272212,0.22265925,4218.5,4218.4,4.38141315]
["bitfinex-derivatives","ETHF0:USTF0",1759191272513,0.22265925,4218.5,4218.4,2.88090025]
["bitfinex-derivatives","ETHF0:USTF0",1759191272713,0.22265925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191272714,0.74795925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191272913,0.74795925,4218.5,4218.4,2.68272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191274016,0.74795925,4218.5,4218.4,2.44272581]
["bitfinex-derivatives","ETHF0:USTF0",1759191274217,6.80732359,4218.5,4218.4,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1759191275310,6.80732359,4218.5,4218.4,0.32713291]
["bitfinex-derivatives","ETHF0:USTF0",1759191275615,6.80732359,4218.5,4218.4,0.75351291]
["bitfinex-derivatives","ETHF0:USTF0",1759191276219,6.29942925,4218.5,4218.4,0.75351291]
["bitfinex-derivatives","ETHF0:USTF0",1759191277019,6.29942925,4218.5,4218.4,0.95961291]
["bitfinex-derivatives","ETHF0:USTF0",1759191277221,6.17432925,4218.5,4218.4,0.95961291]
["bitfinex-derivatives","ETHF0:USTF0",1759191278117,6.17432925,4218.5,4218.4,0.32713291]
["bitfinex-derivatives","ETHF0:USTF0",1759191278323,6.29942925,4218.5,4218.4,1.07407474]
["bitfinex-derivatives","ETHF0:USTF0",1759191278521,6.29942925,4218.5,4218.4,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1759191278725,6.29942925,4218.5,4218.4,0.42921291]
["bitfinex-derivatives","ETHF0:USTF0",1759191279020,6.29942925,4218.5,4218.4,0.32713291]
["bitfinex-derivatives","ETHF0:USTF0",1759191279217,1.41432925,4218.5,4218.4,1.16941291]
["bitfinex-derivatives","ETHF0:USTF0",1759191280520,1.53942925,4218.5,4218.4,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1759191280721,1.53942925,4218.5,4218.4,0.42921291]
["bitfinex-derivatives","ETHF0:USTF0",1759191281024,1.53942925,4218.5,4218.4,0.75351291]
["bitfinex-derivatives","ETHF0:USTF0",1759191281428,1.29942925,4218.5,4218.4,0.95961291]
["bitfinex-derivatives","ETHF0:USTF0",1759191281613,1.17432925,4218.5,4218.4,0.95961291]
["bitfinex-derivatives","ETHF0:USTF0",1759191282922,1.29942925,4218.5,4218.4,0.42921291]
["bitfinex-derivatives","ETHF0:USTF0",1759191283626,1.29942925,4218.5,4218.4,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1759191286131,6.29942925,4218.5,4218.4,0.00283291]
["bitfinex-derivatives","ETHF0:USTF0",1759191287726,6.29942925,4218.5,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759191287727,0.3187,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759191287928,1.41252,4218.0,4217.9,0.22980876]
["bitfinex-derivatives","ETHF0:USTF0",1759191288234,1.41252,4218.0,4217.9,0.98053876]
["bitfinex-derivatives","ETHF0:USTF0",1759191288428,0.9861,4218.0,4214.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759191288621,0.42658,4216.4,4216.3,1.69768734]
["bitfinex-derivatives","ETHF0:USTF0",1759191288828,1.33468,4216.4,4216.3,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1759191289029,2.40592183,4216.4,4216.3,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1759191290233,1.33468,4216.4,4216.3,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1759191293329,2.40592183,4216.4,4216.3,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1759191295638,7.40592183,4216.4,4216.3,0.00246057]
["bitfinex-derivatives","ETHF0:USTF0",1759191295845,0.7434,4215.8,4215.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759191296138,0.9864,4215.8,4215.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759191296841,0.9864,4215.8,4215.7,0.32614337]
["bitfinex-derivatives","ETHF0:USTF0",1759191297143,0.9864,4215.8,4215.7,0.00184337]
["bitfinex-derivatives","ETHF0:USTF0",1759191297440,1.41304,4215.8,4215.7,0.00184337]
["bitfinex-derivatives","ETHF0:USTF0",1759191297833,2.48428183,4215.8,4215.7,0.00184337]
["bitfinex-derivatives","ETHF0:USTF0",1759191298541,2.48428183,4215.8,4215.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191298542,0.438,4215.1,4215.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191298741,0.9864,4215.1,4215.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191299144,0.3054,4214.9,4214.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191299331,0.7434,4214.9,4214.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191299645,1.17017,4214.6,4214.3,1.07124183]
["bitfinex-derivatives","ETHF0:USTF0",1759191299850,1.37239,4214.4,4213.0,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1759191300040,1.07124183,4213.3,4213.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191300233,2.05864183,4213.3,4213.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759191300537,1.28753,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1759191300737,2.35877183,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1759191301048,0.7434,4212.4,4212.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759191301242,0.7434,4212.4,4212.3,0.32999921]
["bitfinex-derivatives","ETHF0:USTF0",1759191301243,0.9874,4212.4,4212.3,0.32999921]
["bitfinex-derivatives","ETHF0:USTF0",1759191301439,0.682,4212.4,4212.3,1.83494104]
["bitfinex-derivatives","ETHF0:USTF0",1759191301640,0.9874,4212.4,4211.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759191301835,0.3054,4211.6,4211.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759191302036,0.3054,4212.3,4212.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759191302340,0.438,4212.3,4212.2,1.83324183]
["bitfinex-derivatives","ETHF0:USTF0",1759191302540,0.537,4212.3,4212.2,1.83324183]
["bitfinex-derivatives","ETHF0:USTF0",1759191302743,0.22783422,4212.3,4212.2,0.76456406]
["bitfinex-derivatives","ETHF0:USTF0",1759191302941,0.24833422,4212.3,4212.2,1.83580589]
["bitfinex-derivatives","ETHF0:USTF0",1759191304150,0.00233422,4212.3,4212.2,1.83580589]
["bitfinex-derivatives","ETHF0:USTF0",1759191304346,0.20333422,4212.3,4212.2,0.76456406]
["bitfinex-derivatives","ETHF0:USTF0",1759191304643,0.00233422,4212.3,4212.2,9.40867912]
["bitfinex-derivatives","ETHF0:USTF0",1759191305251,0.44033422,4212.3,4212.2,0.76456406]
["bitfinex-derivatives","ETHF0:USTF0",1759191305449,1.19749,4212.0,4210.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1759191305746,0.5309,4211.4,4211.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759191305950,0.4745,4211.4,4211.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759191306153,0.9924,4211.4,4211.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759191306537,0.5309,4211.9,4211.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759191306739,0.2255,4211.9,4211.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759191307042,0.5309,4211.9,4211.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759191307545,0.2255,4212.2,4212.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759191307850,0.5309,4212.2,4212.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759191308645,0.7434,4212.2,4212.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759191310548,0.2255,4211.7,4211.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759191310749,0.42707,4211.6,4211.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759191310954,0.7434,4211.4,4211.3,0.21960519]
["bitfinex-derivatives","ETHF0:USTF0",1759191311453,0.7434,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191313657,0.9924,4211.4,4211.3,0.76450519]
["bitfinex-derivatives","ETHF0:USTF0",1759191315954,0.7434,4211.4,4211.3,0.76450519]
["bitfinex-derivatives","ETHF0:USTF0",1759191316144,0.9914,4211.4,4211.3,0.76450519]
["bitfinex-derivatives","ETHF0:USTF0",1759191316563,0.9914,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191317058,0.7434,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191317262,0.9914,4211.4,4211.3,0.21970519]
["bitfinex-derivatives","ETHF0:USTF0",1759191317461,0.9914,4211.4,4211.3,0.53660519]
["bitfinex-derivatives","ETHF0:USTF0",1759191318460,0.9914,4211.4,4211.3,0.21970519]
["bitfinex-derivatives","ETHF0:USTF0",1759191319753,0.9914,4211.4,4211.3,0.76210519]
["bitfinex-derivatives","ETHF0:USTF0",1759191320161,0.9914,4211.4,4211.3,1.18920519]
["bitfinex-derivatives","ETHF0:USTF0",1759191320859,0.686,4211.4,4211.3,1.18920519]
["bitfinex-derivatives","ETHF0:USTF0",1759191321361,0.9983,4211.4,4211.3,1.18920519]
["bitfinex-derivatives","ETHF0:USTF0",1759191321958,0.7503,4211.4,4211.3,1.18920519]
["bitfinex-derivatives","ETHF0:USTF0",1759191323756,0.7319,4211.8,4211.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759191324061,0.4535,4211.8,4211.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759191324258,0.4535,4211.8,4211.7,2.26114121]
["bitfinex-derivatives","ETHF0:USTF0",1759191325053,0.4535,4211.8,4211.3,0.42960519]
["bitfinex-derivatives","ETHF0:USTF0",1759191325054,0.3359,4211.4,4211.3,0.42960519]
["bitfinex-derivatives","ETHF0:USTF0",1759191325259,1.85158121,4211.4,4211.3,0.42960519]
["bitfinex-derivatives","ETHF0:USTF0",1759191325562,2.27867121,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191325759,2.78860655,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191327454,3.03560655,4211.4,4211.3,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1759191329461,0.7771,4210.5,4210.4,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759191329652,1.28703534,4210.5,4210.4,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759191330366,1.28703534,4210.5,4210.4,2.25377121]
["bitfinex-derivatives","ETHF0:USTF0",1759191330571,1.28703534,4210.5,4210.4,2.25560323]
["bitfinex-derivatives","ETHF0:USTF0",1759191330764,1.42163534,4210.5,4210.4,0.84772202]
["bitfinex-derivatives","ETHF0:USTF0",1759191331065,1.42163534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191331265,0.72953534,4210.5,4210.4,2.25560323]
["bitfinex-derivatives","ETHF0:USTF0",1759191331466,0.50993534,4210.5,4210.4,2.25560323]
["bitfinex-derivatives","ETHF0:USTF0",1759191331761,0.72953534,4210.5,4210.4,2.25560323]
["bitfinex-derivatives","ETHF0:USTF0",1759191332063,1.06543534,4210.5,4210.4,2.25560323]
["bitfinex-derivatives","ETHF0:USTF0",1759191332970,1.28703534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191334060,1.53403534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191334267,1.53403534,4210.5,4210.4,0.84772202]
["bitfinex-derivatives","ETHF0:USTF0",1759191334268,1.66863534,4210.5,4210.4,0.84772202]
["bitfinex-derivatives","ETHF0:USTF0",1759191334467,1.66863534,4210.5,4210.4,0.64182202]
["bitfinex-derivatives","ETHF0:USTF0",1759191334766,1.66863534,4210.5,4210.4,0.42902202]
["bitfinex-derivatives","ETHF0:USTF0",1759191335160,1.53403534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191335355,1.19813534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191335567,0.97653534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191336167,0.72953534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191337063,0.50993534,4210.5,4210.4,1.18112202]
["bitfinex-derivatives","ETHF0:USTF0",1759191337269,0.247,4210.8,4210.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759191337470,0.75602067,4210.8,4210.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759191337968,0.50902067,4210.8,4210.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759191338270,0.50902067,4210.8,4210.7,2.44434499]
["bitfinex-derivatives","ETHF0:USTF0",1759191344773,0.4412,4211.7,4211.6,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759191344965,1.2830095,4211.7,4211.6,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759191346765,1.2830095,4211.7,4211.6,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1759191346965,0.2196,4211.2,4211.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759191347167,0.5555,4211.2,4211.1,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759191347670,0.7771,4211.2,4211.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759191347868,0.7771,4211.2,4210.4,0.00183202]
["bitfinex-derivatives","ETHF0:USTF0",1759191347869,0.7771,4210.6,4210.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759191348074,0.7771,4210.6,4210.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1759191348976,0.3359,4211.0,4210.9,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1759191349179,0.2196,4211.0,4210.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759191349365,1.0231,4211.3,4211.2,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759191349569,1.52902164,4211.3,4211.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759191350663,1.52902164,4211.3,4211.2,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1759191351066,1.52902164,4211.3,4211.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759191351268,1.52902164,4211.3,4211.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759191351269,1.95612164,4211.3,4211.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759191351467,1.52902164,4211.3,4211.2,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1759191351874,1.28302164,4211.3,4211.2,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759191352176,1.71012164,4211.3,4211.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759191352472,1.20422,4211.1,4211.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759191352683,1.28302164,4211.1,4211.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759191352873,1.28302164,4211.1,4211.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759191353877,1.28302164,4211.1,4211.0,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1759191354179,1.52902164,4211.1,4211.0,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1759191354375,1.0231,4211.1,4211.0,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1759191355270,1.0231,4211.1,4211.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759191355471,1.0231,4211.1,4211.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759191355983,1.0231,4211.1,4211.0,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759191356778,0.2196,4211.1,4211.0,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1759191357775,0.7505,4211.1,4211.0,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759191357972,0.7505,4211.1,4211.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759191358379,0.7505,4211.1,4211.0,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1759191358576,0.7505,4211.1,4211.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1759191359184,0.7505,4211.1,4211.0,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759191361571,0.83994,4210.9,4210.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759191361776,1.16674,4210.9,4210.8,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1759191362688,0.8628,4210.5,4210.4,0.21483202]
["bitfinex-derivatives","ETHF0:USTF0",1759191362888,1.28998,4210.5,4210.4,0.00183202]
["bitfinex-derivatives","ETHF0:USTF0",1759191364094,1.28998,4210.5,4210.4,0.42902202]
["bitfinex-derivatives","ETHF0:USTF0",1759191364286,1.28998,4210.5,4210.4,0.00183202]
["bitfinex-derivatives","ETHF0:USTF0",1759191368182,6.28998,4210.5,4210.4,0.00183202]
["bitfinex-derivatives","ETHF0:USTF0",1759191368382,0.8628,4209.5,4209.4,0.97839819]
["bitfinex-derivatives","ETHF0:USTF0",1759191368594,1.1078,4209.5,4209.4,0.65239819]
["bitfinex-derivatives","ETHF0:USTF0",1759191369285,1.1078,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191369489,1.1078,4209.5,4209.4,0.44192417]
["bitfinex-derivatives","ETHF0:USTF0",1759191369886,1.1078,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191369887,1.53508,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191370084,1.1078,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191370290,1.1078,4209.5,4209.4,0.44192417]
["bitfinex-derivatives","ETHF0:USTF0",1759191371391,1.53508,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191371894,1.1078,4209.5,4209.4,0.44192417]
["bitfinex-derivatives","ETHF0:USTF0",1759191372591,1.1078,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191372592,2.80016499,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191372894,7.80016499,4209.5,4209.4,0.01463417]
["bitfinex-derivatives","ETHF0:USTF0",1759191373190,0.2087,4208.3,4208.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759191373388,0.9846,4208.3,4208.2,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759191374189,0.98669616,4208.3,4208.2,1.19025893]
["bitfinex-derivatives","ETHF0:USTF0",1759191374888,0.98669616,4208.3,4208.2,0.64315893]
["bitfinex-derivatives","ETHF0:USTF0",1759191375594,0.98669616,4208.3,4208.2,1.17425893]
["bitfinex-derivatives","ETHF0:USTF0",1759191375780,0.45579616,4208.3,4208.2,2.43934392]
["bitfinex-derivatives","ETHF0:USTF0",1759191375983,0.24709616,4208.3,4208.2,2.43934392]
["bitfinex-derivatives","ETHF0:USTF0",1759191376183,0.24709616,4208.3,4208.2,1.17425893]
["bitfinex-derivatives","ETHF0:USTF0",1759191376794,0.76279616,4208.3,4208.2,1.17425893]
["bitfinex-derivatives","ETHF0:USTF0",1759191377593,0.98449616,4208.3,4208.2,1.17135893]
["bitfinex-derivatives","ETHF0:USTF0",1759191378685,0.73949616,4208.3,4208.2,1.17135893]
["bitfinex-derivatives","ETHF0:USTF0",1759191378891,0.98449616,4208.3,4208.2,0.43015893]
["bitfinex-derivatives","ETHF0:USTF0",1759191379280,1.41190616,4208.3,4208.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1759191379688,0.98449616,4208.3,4208.2,0.43015893]
["bitfinex-derivatives","ETHF0:USTF0",1759191379883,0.73949616,4208.3,4208.2,1.17135893]
["bitfinex-derivatives","ETHF0:USTF0",1759191380292,0.4255,4207.8,4207.7,1.42612251]
["bitfinex-derivatives","ETHF0:USTF0",1759191380498,0.4488,4207.8,4207.7,1.64132251]
["bitfinex-derivatives","ETHF0:USTF0",1759191380691,0.4488,4207.8,4207.0,0.31266138]
["bitfinex-derivatives","ETHF0:USTF0",1759191380692,0.4255,4207.8,4207.0,0.31266138]
["bitfinex-derivatives","ETHF0:USTF0",1759191380893,0.42757,4206.8,4206.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759191381200,0.56757,4206.7,4206.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759191381395,0.56757,4206.7,4206.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759191382000,0.4276,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191382194,6.69268499,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191382498,6.26508499,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191382697,1.26508499,4206.4,4206.3,0.31832517]
["bitfinex-derivatives","ETHF0:USTF0",1759191382899,1.69263499,4206.9,4206.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759191383091,1.26508499,4206.9,4206.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759191383398,0.246,4206.8,4206.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759191383598,0.67356,4206.8,4206.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191383798,0.67356,4206.8,4206.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759191384398,0.67356,4206.8,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191384399,6.31491,4206.8,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191384587,0.4276,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191384987,5.4276,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191385695,5.6736,4206.4,4206.3,0.00242517]
["bitfinex-derivatives","ETHF0:USTF0",1759191386290,9.79410185,4206.4,4206.3,2.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759191386493,9.79410185,4206.4,4205.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191386494,0.42767,4205.7,4205.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191386693,1.06905,4206.3,4204.1,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1759191386694,0.67369,4205.6,4205.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191386896,0.4277,4205.4,4205.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191387091,0.246,4205.6,4205.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191387092,0.42771,4205.3,4205.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759191387400,0.246,4205.2,4205.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191387596,0.246,4205.2,4205.0,0.12966904]
["bitfinex-derivatives","ETHF0:USTF0",1759191387597,0.42773,4205.1,4205.0,0.12966904]
["bitfinex-derivatives","ETHF0:USTF0",1759191388097,0.246,4205.2,4205.0,0.12966904]
["bitfinex-derivatives","ETHF0:USTF0",1759191388400,0.00304186,4205.3,4205.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759191388604,0.24904186,4205.3,4205.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759191389203,0.00304186,4205.3,4205.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759191389394,0.24904186,4205.3,4205.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191389998,0.00304186,4205.3,4205.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191390203,0.00304186,4205.3,4205.2,0.86244571]
["bitfinex-derivatives","ETHF0:USTF0",1759191390401,0.24904186,4205.3,4205.2,0.86244571]
["bitfinex-derivatives","ETHF0:USTF0",1759191390999,0.00304186,4205.3,4205.2,0.86244571]
["bitfinex-derivatives","ETHF0:USTF0",1759191391198,0.24904186,4205.3,4205.2,0.86244571]
["bitfinex-derivatives","ETHF0:USTF0",1759191391595,0.24904186,4205.3,4205.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191392601,0.24904186,4205.3,4205.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191393302,0.42772,4205.2,4205.0,0.46036904]
["bitfinex-derivatives","ETHF0:USTF0",1759191393898,0.42772,4205.2,4205.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191394098,0.42772,4205.2,4205.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759191394805,0.67372,4205.2,4205.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191395007,0.42772,4205.2,4205.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191395206,0.43075186,4205.3,4205.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759191395402,0.42794,4203.0,4201.5,1.69768734]
["bitfinex-derivatives","ETHF0:USTF0",1759191395596,0.42794,4203.0,4199.4,10.70771]
["bitfinex-derivatives","ETHF0:USTF0",1759191395597,0.3241,4201.4,4200.4,4.6790734]
["bitfinex-derivatives","ETHF0:USTF0",1759191395898,0.252,4201.3,4200.5,0.21034571]
["bitfinex-derivatives","ETHF0:USTF0",1759191396098,0.252,4201.3,4200.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759191396306,0.1279,4201.0,4200.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759191396501,0.3241,4200.7,4200.1,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191396807,0.3241,4200.9,4200.1,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191397004,0.253,4200.8,4200.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759191397202,0.00172621,4201.0,4200.9,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191397407,0.00172621,4201.0,4200.9,0.41594571]
["bitfinex-derivatives","ETHF0:USTF0",1759191398406,0.00172621,4201.0,4200.9,0.84410571]
["bitfinex-derivatives","ETHF0:USTF0",1759191399410,0.00172621,4201.0,4200.9,0.41594571]
["bitfinex-derivatives","ETHF0:USTF0",1759191401406,3.66343167,4202.9,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759191401597,0.3241,4202.8,4202.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191401796,0.254,4202.7,4202.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191402109,0.5781,4202.7,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759191402311,0.57982449,4202.7,4202.6,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191402505,0.57982449,4202.7,4202.5,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191402808,0.57982449,4202.7,4202.6,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191403003,0.57982449,4202.7,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759191403004,0.3241,4202.6,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759191403206,0.1279,4202.0,4201.6,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191403409,0.75217,4201.8,4201.1,0.51337571]
["bitfinex-derivatives","ETHF0:USTF0",1759191403612,0.3241,4201.7,4201.1,0.51337571]
["bitfinex-derivatives","ETHF0:USTF0",1759191403806,0.3241,4201.7,4201.2,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191404307,0.3241,4201.7,4201.3,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191404511,0.3241,4201.4,4201.1,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191404713,0.253,4201.3,4200.9,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759191404902,0.3241,4201.2,4201.1,0.51337571]
["bitfinex-derivatives","ETHF0:USTF0",1759191405104,0.3241,4201.9,4201.2,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191405304,0.3241,4202.0,4201.2,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191405505,0.254,4201.9,4201.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759191405712,0.254,4201.9,4201.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191406013,3.66343167,4202.8,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759191406209,4.09140167,4202.8,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759191406411,0.3241,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759191406912,3.79133167,4203.0,4202.2,0.41594571]
["bitfinex-derivatives","ETHF0:USTF0",1759191407111,3.79133167,4203.0,4202.3,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191407112,0.3241,4202.5,4202.3,0.08524571]
["bitfinex-derivatives","ETHF0:USTF0",1759191407307,0.3241,4202.5,4202.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191407508,0.3241,4202.5,4202.4,0.41594571]
["bitfinex-derivatives","ETHF0:USTF0",1759191407710,0.5781,4202.6,4202.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191407903,0.3241,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759191408107,0.254,4202.6,4201.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1759191408108,0.452,4203.0,4202.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191408309,0.25572449,4202.7,4202.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191408502,0.00172449,4202.7,4202.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191408706,0.25572449,4202.7,4202.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191409210,0.00172449,4202.7,4202.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191409413,0.00172449,4202.7,4202.6,5.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759191410010,0.3241,4203.8,4203.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759191410210,0.5391,4203.7,4203.6,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759191410415,0.215,4203.7,4203.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1759191410915,0.5391,4203.7,4203.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1759191411110,0.54163438,4203.7,4203.6,0.76135853]
["bitfinex-derivatives","ETHF0:USTF0",1759191411810,0.32663438,4203.7,4203.6,0.76135853]
["bitfinex-derivatives","ETHF0:USTF0",1759191412614,0.00253438,4203.7,4203.6,5.76135853]
["bitfinex-derivatives","ETHF0:USTF0",1759191413116,0.253,4204.5,4203.6,5.76135853]
["bitfinex-derivatives","ETHF0:USTF0",1759191413117,0.253,4204.5,4204.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759191413507,0.253,4204.5,4204.4,0.84374571]
["bitfinex-derivatives","ETHF0:USTF0",1759191413719,0.3241,4204.7,4204.6,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759191414011,0.3241,4204.7,4204.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1759191414212,0.00280403,4204.7,4204.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1759191415214,0.33640403,4204.7,4204.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1759191415410,0.33640403,4204.7,4204.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759191415613,0.33640403,4204.7,4203.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759191415614,0.3336,4204.1,4203.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759191415918,0.3336,4203.9,4203.8,0.51310571]
["bitfinex-derivatives","ETHF0:USTF0",1759191416215,0.42787,4203.8,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191416414,0.5866,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191416618,0.5866,4203.7,4203.6,0.31597853]
["bitfinex-derivatives","ETHF0:USTF0",1759191417119,0.5866,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191417315,1.09369644,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191417512,0.5866,4203.7,4203.6,0.31597853]
["bitfinex-derivatives","ETHF0:USTF0",1759191418220,0.5866,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191419414,0.5866,4203.7,4203.6,0.31597853]
["bitfinex-derivatives","ETHF0:USTF0",1759191419812,0.3336,4203.7,4203.6,0.31597853]
["bitfinex-derivatives","ETHF0:USTF0",1759191420521,0.1244,4205.0,4204.5,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759191420717,0.1244,4205.0,4204.5,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1759191420718,0.42484465,4204.6,4204.5,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1759191420914,0.1244,4204.5,4204.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759191421221,0.3336,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191421625,0.33644047,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191422120,0.00284047,4204.4,4204.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1759191423021,0.00284047,4204.4,4204.3,5.74101]
["bitfinex-derivatives","ETHF0:USTF0",1759191426222,0.00284047,4204.4,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191426223,0.3336,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191426426,0.5856,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191427127,0.3336,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191427325,0.5876,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191434623,0.3336,4203.7,4203.6,0.31597853]
["bitfinex-derivatives","ETHF0:USTF0",1759191435433,0.3277,4203.9,4203.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759191435629,0.253,4204.1,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759191435836,0.3277,4204.0,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759191438645,0.3277,4204.0,4203.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1759191438831,0.76664047,4204.4,4204.3,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759191439037,1.52961343,4204.4,4204.3,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1759191439533,1.27761343,4204.4,4204.3,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759191440734,1.70541343,4204.4,4204.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1759191441143,1.27761343,4204.4,4204.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1759191441938,1.27761343,4204.4,4204.3,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759191442144,0.76664047,4204.4,4204.3,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759191442741,0.00284047,4204.4,4204.3,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759191443044,0.00284047,4204.4,4204.3,4.83434167]
["bitfinex-derivatives","ETHF0:USTF0",1759191443545,0.00284047,4204.4,4204.3,9.83434167]
["bitfinex-derivatives","ETHF0:USTF0",1759191443935,4.7e-07,4204.4,4204.3,9.83434167]
["bitfinex-derivatives","ETHF0:USTF0",1759191448549,0.53090047,4204.4,4204.3,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1759191449841,0.73790047,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191450038,0.4145,4203.7,4203.6,0.22657853]
["bitfinex-derivatives","ETHF0:USTF0",1759191450243,0.7379,4203.7,4203.6,0.65445853]
["bitfinex-derivatives","ETHF0:USTF0",1759191450933,0.3234,4204.0,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759191451140,4.7e-07,4204.4,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759191451141,0.73790047,4204.4,4204.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759191451844,1.16570047,4204.4,4204.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759191452048,0.73790047,4204.4,4204.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1759191452646,0.73790047,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191453047,1.16570047,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191453247,1.16570047,4204.4,4204.3,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759191454443,1.16570047,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191455035,0.73790047,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191455238,0.73790047,4204.4,4204.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1759191455438,4.7e-07,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191456046,4.7e-07,4204.4,4204.3,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1759191456450,4.7e-07,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191458747,4.7e-07,4204.4,4204.3,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191459544,4.7e-07,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191459845,4.7e-07,4204.4,4204.3,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759191460348,4.7e-07,4204.4,4204.3,6.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759191460549,4.7e-07,4204.4,4204.3,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759191463949,4.7e-07,4204.4,4204.3,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1759191464153,4.7e-07,4204.4,4204.3,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759191465950,0.4145,4205.7,4205.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759191466249,0.1275,4206.5,4205.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759191466448,0.335,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191466655,0.2075,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191466848,0.53296492,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191467755,0.00206492,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191471866,0.73996492,4206.0,4205.9,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1759191472069,0.86746492,4206.0,4205.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759191472469,0.86746492,4206.0,4205.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759191473363,0.86746492,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191473564,0.00206492,4206.0,4205.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1759191476672,0.77976492,4206.0,4205.9,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1759191476869,0.91046492,4206.0,4205.9,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1759191477971,0.00206492,4206.0,4205.9,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759191479071,0.21886492,4206.0,4205.9,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759191479262,0.55696492,4206.0,4205.9,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759191479873,0.91046492,4206.0,4205.9,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1759191480068,5.91046492,4206.0,4205.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759191480467,0.76575,4205.9,4205.5,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1759191480670,0.7777,4205.6,4205.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1759191481972,0.7777,4205.6,4205.5,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1759191482272,0.7777,4205.9,4205.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1759191482673,0.2168,4205.9,4205.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1759191482973,0.00206492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191483377,0.55696492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191484278,0.91046492,4206.0,4205.9,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1759191485877,0.91046492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191486367,0.77976492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191486679,0.00206492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191488268,0.00206492,4206.0,4205.9,6.41775]
["bitfinex-derivatives","ETHF0:USTF0",1759191488667,0.00206492,4206.0,4205.9,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1759191490578,0.77976492,4206.0,4205.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759191490773,0.4396,4205.3,4205.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759191491082,0.7777,4205.3,4205.2,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759191491879,0.13276492,4206.0,4205.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759191492180,0.34016492,4206.0,4205.9,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1759191492477,0.34016492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191492883,0.00206492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191493086,0.21886492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191493281,0.55696492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191493575,0.00206492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191495072,0.54166492,4206.0,4205.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759191495581,0.76066492,4206.0,4205.9,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1759191496283,1.32330492,4206.0,4205.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759191496481,0.7586,4205.8,4205.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759191496685,1.18626,4205.8,4205.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759191496985,0.7586,4205.8,4205.7,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759191497183,0.7586,4205.8,4205.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759191497381,0.3172,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759191497575,0.7586,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759191497781,0.54166492,4206.0,4205.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759191498084,0.76066492,4206.0,4205.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759191498586,0.76066492,4206.0,4205.9,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1759191498778,0.76066492,4206.0,4205.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759191498980,0.00206492,4206.0,4205.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759191499889,0.54166492,4206.0,4205.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759191500275,0.54166492,4206.0,4205.9,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1759191500276,0.89566492,4206.0,4205.9,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1759191502880,0.89566492,4206.0,4205.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759191503279,0.3172,4205.9,4205.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1759191503483,0.7586,4205.2,4205.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759191503682,0.7586,4205.2,4205.1,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759191504083,0.7586,4205.2,4205.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1759191504584,0.7586,4205.2,4205.1,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759191504788,0.7586,4205.2,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759191505289,1.18632,4205.2,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759191505484,5.4414,4205.2,4204.4,1.70577045]
["bitfinex-derivatives","ETHF0:USTF0",1759191505787,0.8942,4204.5,4204.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759191507689,1.322,4204.5,4204.2,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759191507990,1.322,4204.5,4203.6,2.77825898]
["bitfinex-derivatives","ETHF0:USTF0",1759191507991,0.7686,4203.7,4203.6,0.86095853]
["bitfinex-derivatives","ETHF0:USTF0",1759191508285,0.7686,4203.7,4203.6,0.43065853]
["bitfinex-derivatives","ETHF0:USTF0",1759191508587,0.7686,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191508785,0.7686,4203.7,4203.6,0.75997853]
["bitfinex-derivatives","ETHF0:USTF0",1759191509088,0.5485,4203.7,4203.6,0.75997853]
["bitfinex-derivatives","ETHF0:USTF0",1759191510587,0.7686,4203.7,4203.6,0.43307853]
["bitfinex-derivatives","ETHF0:USTF0",1759191511384,0.5485,4203.7,4203.6,0.75997853]
["bitfinex-derivatives","ETHF0:USTF0",1759191511781,0.3274,4204.0,4203.9,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1759191511984,0.5485,4204.3,4204.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1759191514293,0.7686,4204.3,4204.2,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1759191514494,0.7686,4203.7,4203.6,0.43065853]
["bitfinex-derivatives","ETHF0:USTF0",1759191515791,0.7686,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191516094,0.7686,4203.7,4203.6,0.86095853]
["bitfinex-derivatives","ETHF0:USTF0",1759191516492,0.5485,4203.7,4203.6,1.18785853]
["bitfinex-derivatives","ETHF0:USTF0",1759191516692,0.8942,4204.0,4203.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1759191516893,0.8942,4204.0,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759191517198,0.7686,4203.9,4203.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759191517387,0.7686,4203.9,4203.8,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1759191517882,0.7686,4203.9,4203.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759191518196,0.7686,4203.7,4203.6,0.43065853]
["bitfinex-derivatives","ETHF0:USTF0",1759191518784,0.7686,4203.7,4203.6,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1759191518986,0.2211,4202.7,4202.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759191519186,0.2211,4202.7,4202.6,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759191519383,0.7686,4202.7,4202.6,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759191519692,0.7686,4202.7,4202.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759191519889,0.7686,4202.7,4202.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191520089,0.3274,4202.6,4202.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1759191520289,0.7686,4202.6,4202.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1759191520490,0.7686,4202.6,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759191520687,0.42802,4202.3,4202.1,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1759191520893,0.7686,4201.5,4201.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759191521097,0.7686,4201.5,4201.4,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1759191521793,0.7686,4201.5,4201.4,0.4305295]
["bitfinex-derivatives","ETHF0:USTF0",1759191523597,0.8942,4201.5,4201.4,0.4305295]
["bitfinex-derivatives","ETHF0:USTF0",1759191524395,0.8942,4201.5,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759191524396,1.32231,4201.5,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759191524596,0.2211,4200.5,4200.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759191524795,0.7686,4200.5,4200.4,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1759191524994,0.7686,4200.5,4200.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759191524995,0.4412,4200.5,4200.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759191525196,0.5754,4200.9,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759191525391,1.0166,4200.9,4200.8,0.86103042]
["bitfinex-derivatives","ETHF0:USTF0",1759191525600,0.4412,4200.9,4200.8,1.18793042]
["bitfinex-derivatives","ETHF0:USTF0",1759191525899,0.2211,4200.9,4200.8,1.18793042]
["bitfinex-derivatives","ETHF0:USTF0",1759191528198,0.7686,4201.9,4201.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759191528506,1.0166,4201.9,4201.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759191528797,0.8942,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759191529197,0.4412,4201.0,4200.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759191529408,0.2211,4201.0,4200.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759191529896,0.4412,4201.0,4200.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759191530199,0.7686,4201.0,4200.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1759191530602,0.2211,4201.0,4200.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759191531102,0.4412,4201.7,4201.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759191531406,1.0166,4201.7,4201.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759191531906,0.4412,4201.4,4201.3,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1759191532098,0.7686,4201.4,4201.3,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1759191532298,0.4412,4201.4,4201.3,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759191532499,0.7686,4201.8,4201.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1759191532698,1.44467,4201.8,4201.7,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1759191532905,1.44467,4201.8,4201.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1759191533099,1.0166,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759191534205,0.42808,4201.7,4201.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191534405,0.7666,4201.8,4201.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759191534710,1.0146,4201.8,4201.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1759191535007,1.0146,4201.8,4201.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759191535197,1.11567,4201.8,4201.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759191535398,0.7666,4201.6,4201.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759191535701,0.7666,4201.6,4201.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759191535895,0.327,4201.5,4201.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759191536100,0.4396,4201.1,4201.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1759191536302,0.7666,4201.1,4201.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1759191536605,0.7666,4201.1,4201.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191536908,0.7666,4201.1,4201.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759191537307,0.7666,4201.1,4201.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191537509,0.2237,4201.5,4201.4,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759191537712,1.0146,4201.5,4201.4,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1759191538005,1.0146,4201.5,4201.4,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1759191538206,1.0146,4201.5,4201.4,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1759191538609,1.0146,4201.5,4201.4,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759191538908,0.6866,4201.5,4201.4,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759191539910,0.2237,4201.5,4201.4,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759191540307,0.2237,4201.5,4201.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191540509,0.7666,4201.5,4201.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191540806,0.7666,4201.5,4201.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759191541005,1.19474,4201.1,4201.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759191541212,1.19476,4200.9,4200.8,0.22436042]
["bitfinex-derivatives","ETHF0:USTF0",1759191541408,0.7666,4200.9,4200.8,0.22436042]
["bitfinex-derivatives","ETHF0:USTF0",1759191541705,0.7666,4200.9,4200.8,0.53106042]
["bitfinex-derivatives","ETHF0:USTF0",1759191541896,0.7666,4200.9,4200.8,0.00256042]
["bitfinex-derivatives","ETHF0:USTF0",1759191542509,1.19483,4200.2,4200.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759191542698,0.75525,4200.0,4199.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759191542900,0.75525,4200.0,4199.9,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759191542901,0.2237,4200.0,4199.9,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759191543110,0.6519,4200.5,4200.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191543304,0.8989,4200.5,4200.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191543511,1.1148,4200.5,4200.4,0.74695411]
["bitfinex-derivatives","ETHF0:USTF0",1759191543806,1.1948,4200.5,4200.4,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759191544014,0.2237,4200.5,4200.4,1.17516411]
["bitfinex-derivatives","ETHF0:USTF0",1759191544309,0.86778,4200.7,4200.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191544504,0.4396,4200.7,4200.6,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759191544709,0.4396,4200.7,4200.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191544710,0.86778,4200.7,4200.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191545113,1.19478,4200.7,4200.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191545300,1.19478,4200.7,4200.6,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759191545504,1.1948,4200.5,4200.4,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759191545699,1.319,4200.5,4200.4,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759191546308,1.82813608,4200.5,4200.4,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759191547112,6.82813608,4200.5,4200.4,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759191548505,1.19491,4199.4,4199.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191548709,0.7666,4199.4,4199.3,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1759191549006,0.7666,4199.4,4199.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759191549007,0.42833,4199.2,4199.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759191549313,0.7666,4199.0,4198.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759191549502,0.7666,4199.0,4198.9,0.53073399]
["bitfinex-derivatives","ETHF0:USTF0",1759191550103,0.00193421,4199.2,4199.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759191550104,0.22563421,4199.2,4199.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759191550309,0.22563421,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191550310,0.00193421,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191550505,1.01553421,4199.2,4199.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759191550709,1.52541571,4199.2,4199.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759191550907,1.52541571,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191550908,1.27841571,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191551113,0.24893421,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191551508,1.01553421,4199.2,4199.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759191551814,0.8908,4199.0,4198.9,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759191552008,1.40052493,4199.0,4198.9,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759191553314,5.06396709,4199.0,4198.9,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759191553506,10.06396709,4199.0,4198.9,0.00223399]
["bitfinex-derivatives","ETHF0:USTF0",1759191553706,0.7666,4198.0,4197.9,0.55232172]
["bitfinex-derivatives","ETHF0:USTF0",1759191553908,0.247,4198.0,4197.9,0.76892172]
["bitfinex-derivatives","ETHF0:USTF0",1759191554409,0.4707,4198.0,4197.9,0.76892172]
["bitfinex-derivatives","ETHF0:USTF0",1759191554615,0.2123,4198.4,4198.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759191554815,0.4593,4198.4,4198.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759191555209,0.995,4198.4,4198.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759191555715,0.6695,4198.4,4198.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759191556113,0.4225,4198.9,4198.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1759191556314,0.995,4198.9,4198.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759191556515,1.50357016,4198.9,4198.8,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759191556916,0.93107016,4198.9,4198.8,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1759191557215,0.21423421,4199.2,4199.1,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1759191557617,0.46123421,4199.2,4199.1,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1759191558219,0.21423421,4199.2,4199.1,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1759191558716,0.00193421,4199.2,4199.1,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1759191560511,0.00193421,4199.2,4199.1,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1759191561027,0.748,4200.4,4200.3,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759191561321,0.247,4200.5,4200.3,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1759191561520,0.5378,4200.9,4200.8,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1759191561727,0.3255,4200.6,4200.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759191561924,0.4225,4200.4,4200.3,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1759191562225,0.7510022,4200.6,4200.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759191562413,0.0030022,4200.6,4200.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759191564018,0.2153022,4200.6,4200.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759191564225,0.0030022,4200.6,4200.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759191564832,0.7660022,4200.6,4200.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759191565128,0.763,4200.3,4200.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759191565521,0.4408,4200.3,4200.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759191566421,0.4408,4198.3,4197.9,0.02549464]
["bitfinex-derivatives","ETHF0:USTF0",1759191566623,0.3222,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1759191567127,0.1273,4198.0,4197.9,0.02549464]
["bitfinex-derivatives","ETHF0:USTF0",1759191567329,0.4495,4198.0,4197.9,0.02549464]
["bitfinex-derivatives","ETHF0:USTF0",1759191568125,0.4495,4198.0,4197.9,0.45396464]
["bitfinex-derivatives","ETHF0:USTF0",1759191568834,0.4832,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759191569329,0.161,4198.3,4197.9,0.11379464]
["bitfinex-derivatives","ETHF0:USTF0",1759191569720,0.3222,4198.2,4197.9,0.11379464]
["bitfinex-derivatives","ETHF0:USTF0",1759191569930,0.3222,4198.2,4197.9,0.02549464]
["bitfinex-derivatives","ETHF0:USTF0",1759191570228,0.3222,4198.2,4198.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1759191570430,0.161,4198.3,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759191570624,0.3222,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759191571428,0.763,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759191571730,0.763,4198.2,4198.1,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1759191571932,0.3222,4198.2,4198.1,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1759191572827,0.3222,4198.2,4198.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759191572828,0.763,4198.2,4198.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759191573930,0.5387,4198.2,4198.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759191575123,0.1273,4198.5,4198.4,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1759191575330,0.3438,4199.0,4198.9,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1759191575534,0.5928,4199.0,4198.9,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1759191575829,1.1393,4199.0,4198.9,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1759191577328,0.8903,4199.0,4198.9,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1759191577726,0.666,4199.0,4198.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759191580034,0.8903,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191580230,0.8903,4199.0,4198.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759191580429,0.666,4199.0,4198.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759191581131,0.5928,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191581526,0.8903,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191581727,0.4495,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191581926,0.6898,4199.9,4199.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1759191582131,0.4408,4199.9,4199.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1759191582631,0.8903,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191582829,0.666,4199.0,4198.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1759191583029,0.189,4199.3,4199.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759191583233,0.7277,4199.3,4199.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759191583533,0.5387,4199.3,4199.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759191583734,0.3222,4199.3,4199.2,5.71093]
["bitfinex-derivatives","ETHF0:USTF0",1759191583930,0.1273,4199.5,4199.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1759191584131,0.4495,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191584331,0.666,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191587231,0.8903,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759191588942,0.4495,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191589137,0.3222,4199.5,4199.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1759191589628,0.666,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191591235,0.8903,4199.5,4199.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1759191591538,0.8903,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759191594743,1.3186,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759191594938,0.2237,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759191595144,0.4291,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759191595643,0.766,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759191596639,0.129,4198.5,4198.0,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1759191596946,0.895,4198.5,4198.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759191597147,0.895,4198.5,4198.4,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1759191599344,0.895,4199.0,4198.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1759191600043,0.895,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191600947,0.895,4199.0,4198.9,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1759191601151,0.5581,4199.0,4198.1,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1759191601452,0.895,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191602455,1.32335,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191603648,0.766,4198.3,4198.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1759191605352,0.3369,4198.3,4198.2,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1759191605957,0.5423,4198.3,4198.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1759191606160,0.766,4198.3,4198.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1759191607153,0.766,4198.3,4198.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1759191609158,0.766,4198.3,4198.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1759191609656,0.3369,4198.3,4198.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1759191609956,0.4659,4198.5,4198.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1759191613553,0.5581,4199.0,4198.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1759191614154,0.895,4199.0,4198.9,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1759191614858,0.88880529,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191617959,0.88880529,4199.0,4198.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1759191618859,0.88880529,4199.0,4198.9,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759191622058,0.3743,4199.5,4199.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759191622059,0.211,4199.5,4199.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759191622362,0.129,4200.0,4199.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759191622363,0.4172,4200.0,4199.9,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1759191624057,0.7308,4200.0,4199.9,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1759191628062,0.8609,4200.0,4199.9,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1759191628265,2.13287437,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759191628562,2.13287437,4200.0,4199.9,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1759191628860,2.13287437,4200.0,4199.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1759191629269,2.56112437,4200.0,4199.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1759191630170,1.15905,4200.0,4199.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1759191630372,0.7308,4200.0,4199.9,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759191630573,1.15905,4200.0,4199.9,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1759191631079,1.15905,4200.0,4199.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759191632072,0.7663,4199.2,4199.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759191632270,0.7663,4199.2,4199.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759191633385,0.4289,4199.2,4199.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759191634078,0.7663,4199.2,4199.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759191634875,0.2174,4199.2,4199.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759191635471,0.246,4199.8,4199.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1759191635472,1.27197437,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191635676,2.28427437,4199.8,4199.7,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759191635879,0.42824,4200.2,4200.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759191636078,1.44054,4200.2,4200.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759191637379,1.44054,4200.2,4199.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759191637380,0.3374,4199.9,4199.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759191637584,0.7663,4199.1,4199.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759191637782,2.03827437,4199.1,4199.0,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1759191637984,2.03827437,4199.1,4199.0,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1759191638183,2.03827437,4199.1,4199.0,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1759191638779,2.03827437,4199.1,4199.0,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1759191638988,2.03827437,4199.1,4199.0,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759191639184,0.7663,4199.1,4199.0,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1759191640681,0.559,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759191640886,0.7663,4199.5,4199.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759191641082,0.3374,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191641389,0.2174,4199.8,4199.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759191641582,0.4634,4199.8,4199.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759191641778,0.6749,4199.8,4199.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759191641980,1.0123,4199.8,4199.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759191643086,1.0123,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191643789,1.0123,4199.8,4199.7,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759191644493,1.0123,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191645486,1.52285183,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191646085,1.95112183,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191646278,3.03201842,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759191647288,1.08089659,4200.2,4199.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759191647589,0.5489,4199.8,4199.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759191647785,0.7663,4199.7,4199.6,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1759191647989,2.27547659,4199.7,4199.6,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759191648187,0.7663,4199.3,4199.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759191648385,2.09319659,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759191648894,2.09319659,4199.3,4199.2,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1759191649088,2.09319659,4199.3,4199.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759191649287,2.09319659,4199.3,4199.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1759191649996,0.6749,4199.3,4199.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1759191650387,1.0123,4199.3,4199.2,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1759191650786,0.5548,4200.4,4200.3,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1759191650986,0.0030022,4200.6,4200.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759191652088,0.7693022,4200.6,4200.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759191652288,0.0030022,4200.6,4200.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759191652490,0.0030022,4200.6,4200.5,2.38939659]
["bitfinex-derivatives","ETHF0:USTF0",1759191653389,0.2204022,4200.6,4200.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759191653590,0.7693022,4200.6,4200.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759191653793,0.7693022,4200.6,4200.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759191654496,0.0030022,4200.6,4200.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759191654695,0.2261022,4200.6,4200.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759191654892,0.7782022,4200.6,4200.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759191655596,0.0030022,4200.6,4200.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759191664003,0.7782022,4200.6,4200.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759191664505,0.7782022,4200.6,4200.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759191666296,0.3382,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759191666496,0.7752,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759191666702,0.7752,4199.7,4198.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1759191666903,0.7752,4199.7,4199.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759191668211,0.7752,4199.7,4199.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759191668404,0.7752,4199.6,4199.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759191668809,0.42832,4199.4,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191669108,0.2231,4199.0,4198.9,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1759191670004,0.2231,4199.0,4198.9,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759191670005,0.9027,4199.0,4198.9,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759191670398,0.9027,4199.0,4198.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759191670602,0.9027,4199.0,4198.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759191670803,0.7752,4199.0,4198.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759191671003,0.437,4199.0,4198.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759191671411,0.7752,4199.0,4198.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759191672904,0.9027,4199.0,4198.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759191673310,0.99285,4199.0,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759191673506,0.7752,4198.9,4198.8,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1759191674014,0.7752,4198.9,4198.8,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759191675310,0.437,4198.9,4198.8,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1759191675608,0.4308,4199.3,4199.2,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759191675813,0.5209,4199.6,4199.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759191676009,0.1275,4200.0,4199.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759191676010,0.3111,4200.0,4199.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759191676209,0.5209,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191676402,0.7419,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191676607,0.7419,4200.0,4199.9,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1759191676803,0.7419,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191677103,0.4308,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191677307,0.2098,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191678614,0.7419,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191679016,1.82311486,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191680022,0.7419,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191680210,0.4308,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191681920,0.7419,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191682614,0.4308,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191683521,0.2098,4200.0,4199.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759191683722,0.2098,4200.3,4200.2,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759191683913,0.0030022,4200.6,4200.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759191684121,0.0030022,4200.6,4200.5,2.40361486]
["bitfinex-derivatives","ETHF0:USTF0",1759191684424,0.2217022,4200.6,4200.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759191684610,1.0186022,4200.6,4200.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759191685218,0.7726022,4200.6,4200.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759191685421,1.0186022,4200.6,4200.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759191685621,1.0186022,4200.6,4200.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759191686523,1.0186022,4200.6,4200.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759191687021,0.7726022,4200.6,4200.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759191687221,1.0186022,4200.6,4200.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759191687519,1.0186022,4200.6,4200.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759191687914,1.0186022,4200.6,4200.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759191688108,0.0030022,4200.6,4200.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759191690925,0.0030022,4200.6,4200.5,2.38781486]
["bitfinex-derivatives","ETHF0:USTF0",1759191695826,0.0030022,4200.6,4200.5,2.63381486]
["bitfinex-derivatives","ETHF0:USTF0",1759191696127,2.2e-06,4200.6,4200.5,2.63381486]
["bitfinex-derivatives","ETHF0:USTF0",1759191701030,0.5488,4201.7,4201.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759191701230,0.7696,4201.7,4201.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759191701816,0.2187,4201.7,4201.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1759191702020,0.5488,4202.0,4201.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759191702329,0.55075383,4202.0,4201.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759191703221,0.22065383,4202.0,4201.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759191703421,3.83e-06,4202.0,4201.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759191708331,3.83e-06,4202.0,4201.9,2.45397378]
["bitfinex-derivatives","ETHF0:USTF0",1759191709337,0.21870383,4202.0,4201.9,2.45397378]
["bitfinex-derivatives","ETHF0:USTF0",1759191709530,3.83e-06,4202.0,4201.9,2.12257378]
["bitfinex-derivatives","ETHF0:USTF0",1759191716934,1.54832761,4202.0,4201.6,0.74162344]
["bitfinex-derivatives","ETHF0:USTF0",1759191717128,0.7406,4201.7,4201.6,0.53234344]
["bitfinex-derivatives","ETHF0:USTF0",1759191717828,0.7406,4201.7,4201.6,0.96043344]
["bitfinex-derivatives","ETHF0:USTF0",1759191718028,6.16867,4201.7,4201.6,0.00224344]
["bitfinex-derivatives","ETHF0:USTF0",1759191718447,6.16867,4201.7,4201.6,0.43033344]
["bitfinex-derivatives","ETHF0:USTF0",1759191718748,5.7406,4201.7,4201.6,0.43033344]
["bitfinex-derivatives","ETHF0:USTF0",1759191719344,6.16867,4201.7,4201.6,0.43033344]
["bitfinex-derivatives","ETHF0:USTF0",1759191720638,6.16867,4201.7,4201.6,0.00224344]
["bitfinex-derivatives","ETHF0:USTF0",1759191721540,6.41467,4201.7,4201.6,0.00224344]
["bitfinex-derivatives","ETHF0:USTF0",1759191721747,6.41467,4201.7,4201.6,0.31354344]
["bitfinex-derivatives","ETHF0:USTF0",1759191722040,0.42814,4201.1,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759191722249,1.41474,4201.1,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759191722544,0.9866,4201.1,4201.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1759191722844,0.9866,4201.1,4201.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759191723036,1.41474,4201.1,4201.0,0.96046116]
["bitfinex-derivatives","ETHF0:USTF0",1759191723240,1.41474,4201.1,4201.0,0.43036116]
["bitfinex-derivatives","ETHF0:USTF0",1759191723944,1.41474,4201.1,4201.0,0.00221116]
["bitfinex-derivatives","ETHF0:USTF0",1759191724241,1.41474,4201.1,4201.0,0.43036116]
["bitfinex-derivatives","ETHF0:USTF0",1759191724644,1.41474,4201.1,4201.0,0.74166116]
["bitfinex-derivatives","ETHF0:USTF0",1759191725040,1.41474,4201.1,4201.0,0.00221116]
["bitfinex-derivatives","ETHF0:USTF0",1759191725243,6.41474,4201.1,4201.0,0.00221116]
["bitfinex-derivatives","ETHF0:USTF0",1759191726445,0.5351,4200.3,4200.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759191726645,0.9866,4200.3,4200.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1759191726845,1.41482,4200.3,4200.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759191727148,1.16883,4200.2,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759191727348,1.16883,4200.2,4200.1,0.74136185]
["bitfinex-derivatives","ETHF0:USTF0",1759191728236,1.16883,4200.2,4200.1,0.96016185]
["bitfinex-derivatives","ETHF0:USTF0",1759191728542,0.2055,4200.7,4200.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759191728747,0.42815,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759191728952,1.41475,4201.0,4200.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759191729148,1.41475,4201.0,4200.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759191729540,0.9866,4201.0,4200.9,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1759191729852,0.6618,4201.0,4200.9,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1759191731140,1.41475,4201.0,4200.9,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1759191731342,1.41475,4201.0,4200.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759191731545,0.42818,4200.7,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759191731844,1.16878,4200.7,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759191732048,1.16878,4200.7,4200.6,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1759191732343,1.16878,4200.7,4200.6,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1759191733039,0.4158,4200.7,4200.6,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759191733246,0.6608,4200.7,4200.6,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759191734052,1.08898,4200.7,4200.6,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759191734253,1.41378,4200.7,4200.6,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759191734551,1.41378,4200.7,4200.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759191734752,1.41378,4200.7,4200.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1759191735348,0.7688,4200.2,4200.1,0.87456185]
["bitfinex-derivatives","ETHF0:USTF0",1759191735654,1.0138,4200.2,4200.1,0.87456185]
["bitfinex-derivatives","ETHF0:USTF0",1759191735847,0.6908,4200.2,4200.1,1.19096185]
["bitfinex-derivatives","ETHF0:USTF0",1759191737157,1.11903,4200.2,4200.1,1.19096185]
["bitfinex-derivatives","ETHF0:USTF0",1759191737453,1.44203,4200.2,4200.1,1.19096185]
["bitfinex-derivatives","ETHF0:USTF0",1759191740551,1.44203,4200.2,4200.1,0.76272185]
["bitfinex-derivatives","ETHF0:USTF0",1759191740853,1.44203,4200.2,4200.1,0.96596185]
["bitfinex-derivatives","ETHF0:USTF0",1759191741444,1.44203,4200.2,4199.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759191741445,0.7688,4199.6,4199.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759191741652,1.0138,4199.6,4199.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759191741855,0.6908,4199.6,4199.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759191742154,1.11909,4199.6,4199.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759191742350,1.44209,4199.6,4199.5,1.0062341]
["bitfinex-derivatives","ETHF0:USTF0",1759191742552,1.0138,4199.6,4199.5,1.0062341]
["bitfinex-derivatives","ETHF0:USTF0",1759191742947,0.6908,4199.6,4199.5,1.0062341]
["bitfinex-derivatives","ETHF0:USTF0",1759191743142,1.11909,4199.6,4199.5,1.0062341]
["bitfinex-derivatives","ETHF0:USTF0",1759191743549,0.6908,4199.6,4199.5,1.3226341]
["bitfinex-derivatives","ETHF0:USTF0",1759191743958,1.11909,4199.6,4199.5,1.3226341]
["bitfinex-derivatives","ETHF0:USTF0",1759191745154,1.43869,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191745359,1.19369,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191745568,1.43869,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191746261,1.11909,4199.6,4199.5,1.3226341]
["bitfinex-derivatives","ETHF0:USTF0",1759191746662,1.11909,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191746855,1.11909,4199.6,4199.5,1.3226341]
["bitfinex-derivatives","ETHF0:USTF0",1759191747252,1.11909,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191747451,1.43869,4199.6,4199.5,0.8943341]
["bitfinex-derivatives","ETHF0:USTF0",1759191748260,1.43869,4199.6,4199.5,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1759191748561,6.43869,4199.6,4199.5,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1759191748759,6.95072737,4199.6,4199.5,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1759191750164,8.89830606,4199.6,4199.5,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1759191752256,3.65330606,4199.6,4199.5,0.5168341]
["bitfinex-derivatives","ETHF0:USTF0",1759191752459,3.89830606,4199.6,4199.5,0.8464341]
["bitfinex-derivatives","ETHF0:USTF0",1759191753554,3.89830606,4199.6,4199.5,0.5168341]
["bitfinex-derivatives","ETHF0:USTF0",1759191755459,3.65330606,4199.6,4199.5,0.7210341]
["bitfinex-derivatives","ETHF0:USTF0",1759191755656,0.87409,4199.6,4199.5,1.2747341]
["bitfinex-derivatives","ETHF0:USTF0",1759191755856,1.11909,4199.6,4199.5,1.2747341]
["bitfinex-derivatives","ETHF0:USTF0",1759191756051,0.87409,4199.6,4199.5,0.8464341]
["bitfinex-derivatives","ETHF0:USTF0",1759191756264,1.11909,4199.6,4199.5,0.8464341]
["bitfinex-derivatives","ETHF0:USTF0",1759191756561,1.43869,4199.6,4199.5,0.8464341]
["bitfinex-derivatives","ETHF0:USTF0",1759191759662,1.43869,4199.6,4199.5,0.7210341]
["bitfinex-derivatives","ETHF0:USTF0",1759191760766,1.43869,4199.6,4199.5,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1759191763265,1.95090336,4199.6,4199.5,0.3087341]
["bitfinex-derivatives","ETHF0:USTF0",1759191764864,0.7347,4198.6,4198.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759191765060,1.16313,4198.2,4198.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759191765260,1.40813,4198.2,4198.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759191765868,1.41022236,4198.2,4198.1,0.72132706]
["bitfinex-derivatives","ETHF0:USTF0",1759191766059,1.41022236,4198.2,4198.1,0.51712706]
["bitfinex-derivatives","ETHF0:USTF0",1759191766369,1.41022236,4198.2,4198.1,0.30902706]
["bitfinex-derivatives","ETHF0:USTF0",1759191767162,1.41022236,4198.2,4198.1,0.51712706]
["bitfinex-derivatives","ETHF0:USTF0",1759191769274,1.41022236,4198.2,4198.1,0.30902706]
["bitfinex-derivatives","ETHF0:USTF0",1759191769674,1.41022236,4198.2,4198.1,0.51712706]
["bitfinex-derivatives","ETHF0:USTF0",1759191769971,1.41022236,4198.2,4198.1,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1759191770868,1.92216863,4198.2,4198.1,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1759191771270,1.1632,4197.5,4197.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759191771464,2.48983125,4197.5,4197.4,0.98696251]
["bitfinex-derivatives","ETHF0:USTF0",1759191771870,2.48983125,4197.5,4197.4,1.19116251]
["bitfinex-derivatives","ETHF0:USTF0",1759191772270,2.48983125,4197.5,4197.4,1.19423856]
["bitfinex-derivatives","ETHF0:USTF0",1759191772468,2.48983125,4197.5,4197.4,0.99003856]
["bitfinex-derivatives","ETHF0:USTF0",1759191773269,2.24483125,4197.5,4197.4,0.99003856]
["bitfinex-derivatives","ETHF0:USTF0",1759191773467,2.48983125,4197.5,4197.4,0.99003856]
["bitfinex-derivatives","ETHF0:USTF0",1759191773670,0.2076,4197.5,4197.4,1.62274856]
["bitfinex-derivatives","ETHF0:USTF0",1759191773968,1.16314,4198.1,4198.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759191774168,0.84359,4197.7,4197.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759191774373,0.6601,4197.7,4197.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1759191774770,0.00209236,4198.2,4198.1,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759191774975,0.00209236,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191775175,0.45999236,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191775970,0.24709236,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191776972,0.45999236,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191777876,1.00599236,4198.2,4198.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191778077,1.00599236,4198.2,4198.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1759191778374,35.36685,4199.2,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191778375,0.42834,4199.2,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759191778568,0.42832,4199.4,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759191778774,34.9372,4199.5,4199.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191778968,35.7282,4199.5,4199.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191779166,0.86557,4198.8,4198.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759191779474,0.24703109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191779668,0.00203109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191779880,0.24703109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191780179,0.00203109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191780378,0.24703109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191780780,0.00203109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191780981,0.24703109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191782479,0.00203109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191782677,0.24703109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191784184,0.45993109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191784679,1.00593109,4198.8,4198.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191784982,1.00593109,4198.8,4198.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191785183,1.43430109,4198.8,4198.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191785385,2.51593234,4198.8,4198.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191786373,2.39961234,4198.8,4198.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759191786574,1.84053125,4198.4,4198.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191786776,2.51394125,4198.4,4198.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759191787083,0.67341,4198.4,4198.3,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759191787472,0.245,4198.4,4198.3,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759191787676,1.51002125,4198.6,4198.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759191787875,2.51392125,4198.6,4198.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191788884,1.11059,4198.6,4198.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759191789085,2.19222125,4198.6,4198.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759191789288,1.94722125,4198.6,4198.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759191789488,2.19222125,4198.6,4198.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759191791090,0.86564,4198.2,4198.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191791296,2.19227125,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191791502,1.76383125,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191792299,1.53953125,4198.2,4198.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759191792592,0.42838,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759191792799,0.67338,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191793200,0.88628,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191795203,0.64128,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191795401,0.88628,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191797106,0.4579,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191797601,0.88628,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191798395,1.10308,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191798600,1.40918,4198.7,4198.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759191799105,1.40918,4198.7,4198.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759191799302,0.4425,4198.2,4197.9,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759191799603,1.17706,4197.9,4197.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759191799798,2.25869125,4197.9,4197.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759191799990,0.7486,4197.7,4197.6,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1759191800195,2.50371125,4197.7,4197.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759191800402,1.1771,4197.5,4197.4,1.01563856]
["bitfinex-derivatives","ETHF0:USTF0",1759191801004,1.3044,4197.5,4197.4,0.47573856]
["bitfinex-derivatives","ETHF0:USTF0",1759191801498,2.38603125,4197.5,4197.4,0.47573856]
["bitfinex-derivatives","ETHF0:USTF0",1759191803002,2.38603125,4197.5,4197.4,1.01563856]
["bitfinex-derivatives","ETHF0:USTF0",1759191803206,2.38603125,4197.5,4197.4,0.47573856]
["bitfinex-derivatives","ETHF0:USTF0",1759191804103,2.89707392,4197.5,4197.4,0.47573856]
["bitfinex-derivatives","ETHF0:USTF0",1759191804404,0.4309,4196.9,4196.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1759191804603,0.9997,4196.9,4196.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1759191804802,0.9997,4196.9,4196.8,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759191805003,2.08133125,4196.9,4196.8,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759191805508,2.08133125,4196.9,4196.8,1.19356379]
["bitfinex-derivatives","ETHF0:USTF0",1759191806005,0.2247,4197.2,4197.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759191806200,2.08133125,4197.2,4197.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191806704,0.65321,4197.4,4197.3,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759191807009,2.50984125,4197.4,4197.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191807600,2.50984125,4197.4,4197.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1759191808008,2.50984125,4197.4,4197.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191808600,2.50984125,4197.4,4197.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1759191809107,2.18604125,4197.4,4197.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1759191809603,2.50984125,4197.4,4197.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191809805,2.26484125,4197.4,4197.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191810007,2.50984125,4197.4,4197.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191810611,0.2247,4197.4,4197.3,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1759191810915,0.4309,4197.6,4197.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191811098,0.75219,4198.6,4198.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759191811302,0.65309,4198.6,4198.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759191811504,0.75216,4198.9,4198.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1759191811706,0.42836,4198.9,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191811906,0.24703109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191812307,0.00203109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191812511,0.24703109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191812811,0.24703109,4198.8,4198.7,2.28521125]
["bitfinex-derivatives","ETHF0:USTF0",1759191813203,0.00203109,4198.8,4198.7,7.28521125]
["bitfinex-derivatives","ETHF0:USTF0",1759191813905,0.00203109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191815715,0.00203109,4198.8,4198.7,2.28521125]
["bitfinex-derivatives","ETHF0:USTF0",1759191819525,0.22673109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191819815,1.51456234,4198.8,4198.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191820120,0.86130109,4198.8,4198.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191820321,0.65510109,4198.8,4198.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191820819,0.65510109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191822218,0.22673109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191822714,0.65510109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191823424,0.22673109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191825329,0.00203109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191827625,1.08366234,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191828727,0.00203109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191828928,0.43040109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191829621,1.51203234,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191829821,1.30836234,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191830225,0.22673109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191830527,0.00203109,4198.8,4198.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1759191832424,0.2247,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191832624,0.4697,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191833326,0.47154884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191834530,1.9504497,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191834827,2.7112397,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191836031,2.7112397,4199.6,4199.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759191836533,1.10603884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191836933,1.10603884,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191837132,1.43853884,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191837325,1.10603884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191837527,2.3787397,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191837821,0.00184884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191838028,0.24684884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191838336,0.00184884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191838532,0.24684884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191840434,0.00184884,4199.6,4199.5,2.59960086]
["bitfinex-derivatives","ETHF0:USTF0",1759191840739,0.00184884,4199.6,4199.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759191841937,0.21124884,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191842139,0.84773884,4199.6,4199.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759191842341,1.17843,4199.2,4199.1,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1759191842538,0.7501,4199.2,4199.1,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1759191842932,0.42832,4199.4,4199.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759191843137,0.63772,4199.4,4199.3,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1759191843450,1.17842,4199.4,4199.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759191843740,1.17847,4198.8,4198.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759191843937,1.42347,4198.8,4198.7,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1759191845736,1.17849,4198.6,4198.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759191847447,1.17849,4198.6,4198.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759191847640,1.17849,4198.6,4198.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759191848042,0.7501,4198.6,4198.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759191848638,0.7501,4198.6,4198.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759191848949,0.4176,4197.2,4197.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759191849246,0.6626,4197.2,4197.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759191849450,0.6626,4197.2,4197.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759191849451,0.9951,4197.2,4197.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759191850042,0.84617,4196.9,4196.8,0.56269379]
["bitfinex-derivatives","ETHF0:USTF0",1759191850250,0.7501,4196.9,4196.8,0.56269379]
["bitfinex-derivatives","ETHF0:USTF0",1759191850442,0.4176,4196.9,4196.8,0.78219379]
["bitfinex-derivatives","ETHF0:USTF0",1759191851046,0.4544,4196.9,4196.8,0.78219379]
["bitfinex-derivatives","ETHF0:USTF0",1759191853849,0.9951,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191856952,1.17867,4196.9,4196.8,0.55109379]
["bitfinex-derivatives","ETHF0:USTF0",1759191857253,1.42367,4196.9,4196.8,0.55109379]
["bitfinex-derivatives","ETHF0:USTF0",1759191858445,1.17867,4196.9,4196.8,0.55109379]
["bitfinex-derivatives","ETHF0:USTF0",1759191858646,1.42367,4196.9,4196.8,0.55109379]
["bitfinex-derivatives","ETHF0:USTF0",1759191859256,0.84617,4196.9,4196.8,1.18567379]
["bitfinex-derivatives","ETHF0:USTF0",1759191859454,0.4544,4196.9,4196.8,1.18567379]
["bitfinex-derivatives","ETHF0:USTF0",1759191860157,0.4544,4196.9,4196.8,0.75709379]
["bitfinex-derivatives","ETHF0:USTF0",1759191860646,0.88297,4196.9,4196.8,0.75709379]
["bitfinex-derivatives","ETHF0:USTF0",1759191860853,1.10797,4196.9,4196.8,0.75709379]
["bitfinex-derivatives","ETHF0:USTF0",1759191861046,1.42407,4196.9,4196.8,0.75709379]
["bitfinex-derivatives","ETHF0:USTF0",1759191862154,0.6794,4196.9,4196.8,0.75709379]
["bitfinex-derivatives","ETHF0:USTF0",1759191862354,0.6794,4196.9,4196.8,1.18567379]
["bitfinex-derivatives","ETHF0:USTF0",1759191862964,1.10797,4196.9,4196.8,1.18567379]
["bitfinex-derivatives","ETHF0:USTF0",1759191863565,0.42856,4197.0,4196.9,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759191863772,0.86679,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191864164,1.11179,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191864868,1.41879,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191865272,1.17379,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191865566,1.41879,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191866767,1.11179,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191867265,1.41879,4197.6,4197.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759191872465,1.07128,4197.5,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191872668,0.307,4197.3,4196.8,0.43849379]
["bitfinex-derivatives","ETHF0:USTF0",1759191872873,0.64336,4197.0,4196.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191873067,0.88836,4197.0,4196.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191873775,1.10746,4197.0,4196.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191873965,1.41446,4197.0,4196.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191875072,1.41446,4197.0,4196.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759191875464,1.16947,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191875865,1.16947,4196.9,4196.8,0.31179379]
["bitfinex-derivatives","ETHF0:USTF0",1759191876064,1.41347,4196.9,4196.8,0.31179379]
["bitfinex-derivatives","ETHF0:USTF0",1759191876974,1.16947,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191877175,1.92666593,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191878070,1.68266593,4196.9,4196.8,0.31179379]
["bitfinex-derivatives","ETHF0:USTF0",1759191878269,1.92666593,4196.9,4196.8,0.52889379]
["bitfinex-derivatives","ETHF0:USTF0",1759191878777,1.92666593,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191880463,1.61966593,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191881377,1.37566593,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191881578,1.40056593,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191882180,0.88737,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191882677,1.10647,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191883180,0.4912209,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191883478,0.2148,4197.3,4197.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759191883779,0.67252,4197.3,4197.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759191884078,0.88732,4197.3,4197.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191885479,1.41342,4197.3,4197.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191888180,1.90487756,4197.3,4197.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759191888372,1.90487756,4197.3,4197.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759191888575,1.16944,4197.1,4197.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759191889581,1.16944,4197.1,4197.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759191889780,1.16946,4196.9,4196.8,0.52889379]
["bitfinex-derivatives","ETHF0:USTF0",1759191889981,1.41346,4196.9,4196.8,0.52889379]
["bitfinex-derivatives","ETHF0:USTF0",1759191890476,1.41346,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191890672,0.9849,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191890881,1.10646,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191891981,1.10646,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191892175,1.16946,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191892380,1.41346,4196.9,4196.8,0.74719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191895082,1.41346,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191895783,0.9849,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191896687,1.41346,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191899189,1.16946,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191899390,1.41346,4196.9,4196.8,1.17576379]
["bitfinex-derivatives","ETHF0:USTF0",1759191901390,1.41346,4196.9,4196.8,0.52889379]
["bitfinex-derivatives","ETHF0:USTF0",1759191901895,1.41346,4196.9,4196.8,0.95746379]
["bitfinex-derivatives","ETHF0:USTF0",1759191902896,1.41346,4196.9,4196.8,1.17526379]
["bitfinex-derivatives","ETHF0:USTF0",1759191903497,1.10646,4196.9,4196.8,1.17526379]
["bitfinex-derivatives","ETHF0:USTF0",1759191903888,1.41716,4196.9,4196.8,1.17526379]
["bitfinex-derivatives","ETHF0:USTF0",1759191905092,1.08224319,4197.2,4197.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759191905297,0.70331346,4197.2,4197.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759191905498,0.42851,4197.4,4197.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759191905695,1.89993886,4197.4,4197.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759191905990,1.89993886,4197.4,4197.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759191906190,1.89993886,4197.4,4197.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759191906397,1.16415,4197.0,4196.9,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759191906597,1.40815,4197.0,4196.9,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759191906799,0.9796,4197.0,4196.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1759191907194,1.40815,4197.0,4196.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1759191907499,0.9796,4197.0,4196.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1759191907901,0.9796,4197.0,4196.9,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1759191908198,2.24635319,4197.4,4197.3,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1759191908398,0.92037604,4197.4,4197.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759191908591,0.73586604,4197.4,4197.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759191908897,0.4555,4197.4,4197.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759191909490,0.2115,4197.4,4197.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759191909690,0.244,4197.4,4197.3,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1759191909996,1.08224319,4197.9,4197.2,1.08224319]
["bitfinex-derivatives","ETHF0:USTF0",1759191909997,0.2115,4197.9,4197.8,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1759191910195,0.49196441,4197.9,4197.8,2.25251319]
["bitfinex-derivatives","ETHF0:USTF0",1759191910503,0.2115,4198.3,4198.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759191910695,0.94730453,4198.3,4198.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759191910895,0.4555,4198.3,4198.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759191911091,0.2115,4198.3,4198.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759191911287,0.4555,4198.3,4198.2,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759191911599,0.6689,4198.3,4198.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759191911991,0.9796,4198.3,4198.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759191912300,1.40802,4198.3,4198.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759191913198,2.49026319,4198.3,4198.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759191913399,0.64186,4197.9,4197.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759191913604,1.40806,4197.9,4197.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759191914101,2.49030319,4197.9,4197.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759191914993,2.49030319,4197.9,4197.8,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1759191915389,2.49030319,4197.9,4197.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759191915696,2.49030319,4197.9,4197.8,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1759191915895,2.49030319,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191916096,0.9796,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191916297,1.09736,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191918101,0.6689,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191920907,1.09736,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191921405,1.42026,4197.9,4197.8,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759191922608,1.42026,4197.9,4197.5,1.21154319]
["bitfinex-derivatives","ETHF0:USTF0",1759191922609,0.42848,4197.7,4197.6,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1759191922804,0.42851,4197.6,4197.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759191923001,0.85921,4197.6,4197.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759191923202,0.85921,4197.6,4197.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759191923506,1.18211,4197.6,4197.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759191924207,1.42611,4197.6,4197.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759191924809,1.42611,4197.6,4197.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759191925207,1.42611,4197.6,4197.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759191925407,1.42611,4197.6,4197.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759191926106,1.42611,4197.6,4197.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759191927407,0.84703,4197.3,4197.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1759191927615,0.9941,4197.3,4197.2,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1759191927800,0.9941,4197.3,4197.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759191928104,0.6625,4197.3,4197.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759191928913,0.244,4197.3,4197.2,2.27626319]
["bitfinex-derivatives","ETHF0:USTF0",1759191930612,0.244,4197.3,4196.8,1.08533698]
["bitfinex-derivatives","ETHF0:USTF0",1759191930613,2.07634319,4197.3,4196.8,1.08533698]
["bitfinex-derivatives","ETHF0:USTF0",1759191930808,1.17866,4196.9,4196.8,0.32719379]
["bitfinex-derivatives","ETHF0:USTF0",1759191931001,1.42266,4196.9,4196.8,0.54619379]
["bitfinex-derivatives","ETHF0:USTF0",1759191931912,1.09106,4196.9,4196.8,0.76859379]
["bitfinex-derivatives","ETHF0:USTF0",1759191932105,0.88266,4196.9,4196.8,1.19716379]
["bitfinex-derivatives","ETHF0:USTF0",1759191932813,1.42266,4196.9,4196.8,1.19716379]
["bitfinex-derivatives","ETHF0:USTF0",1759191933417,1.09106,4196.9,4196.8,1.19716379]
["bitfinex-derivatives","ETHF0:USTF0",1759191934714,0.2101,4196.9,4196.8,1.19716379]
["bitfinex-derivatives","ETHF0:USTF0",1759191935018,0.42854,4197.1,4196.8,1.19716379]
["bitfinex-derivatives","ETHF0:USTF0",1759191935019,2.26084319,4197.5,4197.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759191935213,3.00622191,4197.5,4197.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191935512,1.17864,4197.1,4197.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1759191935817,0.9941,4197.1,4197.0,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1759191936114,0.9941,4197.1,4197.0,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759191936319,0.6625,4197.1,4197.0,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1759191936714,0.42853,4197.2,4197.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759191936913,2.26086319,4197.4,4197.3,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1759191937113,2.50486319,4197.4,4197.3,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1759191937816,0.4541,4197.4,4197.3,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759191938017,0.88261,4197.4,4197.3,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759191939020,0.2101,4197.6,4197.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759191939318,0.95554817,4197.6,4197.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759191939516,0.4541,4197.6,4197.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759191940420,1.17856,4197.9,4197.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191940719,3.00623887,4197.9,4197.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191941421,0.42849,4197.6,4197.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759191941723,0.84703,4197.2,4197.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759191941923,1.09103,4197.2,4197.1,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1759191942222,1.42263,4197.2,4197.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759191942417,1.17863,4197.2,4197.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759191942720,1.42263,4197.2,4197.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759191943221,0.9941,4197.2,4197.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759191943420,0.4541,4197.2,4197.1,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759191944224,1.42263,4197.2,4197.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759191944522,1.42263,4197.2,4197.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759191944716,1.42263,4197.2,4197.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191945222,0.9941,4197.2,4197.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191945419,0.9941,4197.2,4197.1,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759191945918,1.42263,4197.2,4197.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191946115,2.50487319,4197.2,4197.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191947124,2.50487319,4197.2,4197.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759191947418,0.84706,4196.9,4196.8,0.54619379]
["bitfinex-derivatives","ETHF0:USTF0",1759191947624,2.50490319,4196.9,4196.8,0.54619379]
["bitfinex-derivatives","ETHF0:USTF0",1759191948016,2.50490319,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191948318,3.00848021,4196.9,4196.8,0.00309379]
["bitfinex-derivatives","ETHF0:USTF0",1759191948522,3.00848021,4196.9,4195.4,1.70577045]
["bitfinex-derivatives","ETHF0:USTF0",1759191948523,0.7501,4196.1,4194.9,1.70577045]
["bitfinex-derivatives","ETHF0:USTF0",1759191948831,1.50074319,4195.6,4195.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191949117,1.08224319,4196.6,4195.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191949118,1.07139,4197.1,4195.9,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759191949314,1.1787,4196.6,4196.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759191949510,1.1787,4196.6,4195.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1759191949511,0.2101,4195.8,4195.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1759191949711,0.5417,4196.2,4196.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191949920,0.21267481,4196.6,4196.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191950120,0.45667481,4196.6,4196.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191950420,1.747318,4196.6,4196.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191950624,2.078918,4196.6,4196.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759191950926,1.538918,4196.6,4196.5,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1759191951712,1.538918,4196.6,4196.5,2.40345319]
["bitfinex-derivatives","ETHF0:USTF0",1759191951713,0.00257481,4196.6,4196.5,2.40345319]
["bitfinex-derivatives","ETHF0:USTF0",1759191951920,0.00257481,4196.6,4196.5,7.40345319]
["bitfinex-derivatives","ETHF0:USTF0",1759191952219,0.00257481,4196.6,4196.5,7.59474683]
["bitfinex-derivatives","ETHF0:USTF0",1759191953018,0.3316,4197.7,4197.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759191953215,1.16600025,4197.7,4197.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191953821,1.49760025,4197.7,4197.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191954022,1.50051975,4197.7,4197.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759191957725,1.50051975,4197.7,4197.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759191957921,0.7533,4197.1,4196.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1759191958122,0.7533,4196.7,4196.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759191959431,0.7533,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191960726,0.7533,4196.7,4196.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191960932,0.2046,4196.2,4196.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759191961431,0.63324,4196.2,4196.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759191962126,0.3223,4196.7,4196.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759191962332,0.87718,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191963128,0.63318,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191963324,0.42857,4196.9,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191963528,0.63312,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191963721,0.63312,4197.3,4197.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1759191963722,0.42852,4197.3,4197.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1759191963917,0.67252,4197.3,4197.2,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1759191964117,0.67252,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191964317,0.87712,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191964524,1.42582,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191964723,2.69935683,4197.3,4197.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191965731,2.69935683,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191966430,1.10352,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191967326,0.87712,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191968128,1.10352,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191968728,1.42582,4197.3,4197.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191969329,1.18184,4197.1,4197.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191969533,2.45537683,4197.1,4197.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191971234,2.45537683,4197.1,4197.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759191971536,0.85959,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191971727,1.10359,4196.7,4196.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759191972031,1.42589,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191973031,1.42589,4196.7,4196.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191973430,1.42589,4196.7,4196.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759191974234,1.42589,4196.7,4196.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759191974635,0.64494,4196.3,4196.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191975034,0.64494,4196.3,4196.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759191975331,1.43934,4196.3,4196.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759191976335,0.42865,4196.1,4196.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759191976533,1.19535,4196.1,4196.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759191976836,1.19535,4196.1,4196.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759191978830,1.19535,4196.1,4196.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759191979031,1.10875,4196.1,4196.0,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1759191979232,0.7667,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191979430,1.18450929,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191979631,1.51510929,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191980030,1.94368929,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191980233,1.61308929,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191980433,1.10868,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191981134,0.86468,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191981437,1.10868,4196.7,4196.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759191983436,0.4361,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191983634,0.4603,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191983838,0.88888,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191985241,0.4603,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191985839,0.88888,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191986345,0.2163,4196.7,4196.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759191986539,0.2175195,4197.7,4197.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759191986741,0.2175195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191987043,0.4615195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191987445,0.2469195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191987742,0.0029195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191988542,0.6459995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191988944,0.0029195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191989844,0.8722995,4197.7,4197.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759191990039,0.8722995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191990346,0.4438195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191990547,0.2175195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191990742,0.0029195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191993551,0.6459995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191993751,0.2175195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191993950,0.0029195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191999345,0.4313995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759191999550,0.6459995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192000050,0.2175195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192001152,0.0029195,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192011266,0.0029195,4197.7,4197.6,2.45302683]
["bitfinex-derivatives","ETHF0:USTF0",1759192014252,0.0029195,4197.7,4197.6,2.2609851]
["bitfinex-derivatives","ETHF0:USTF0",1759192016866,2.2953946,4197.7,4197.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759192017069,1.8669146,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192017269,2.2953946,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192017867,2.2953946,4197.7,4197.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759192018067,2.2953946,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192020372,1.8669146,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192020672,2.2953946,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192021170,0.8787995,4197.7,4197.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759192021368,2.2953946,4197.7,4197.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759192021968,2.2953946,4197.7,4197.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759192022174,2.2953946,4197.7,4197.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759192022175,1.211,4197.5,4197.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759192022574,0.7825,4197.5,4197.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759192022775,1.211,4197.5,4197.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192023076,2.2924951,4197.5,4197.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192023267,0.7825,4197.5,4197.4,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1759192023573,0.7825,4197.5,4197.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1759192026676,0.4474,4197.5,4197.4,2.2812051]
["bitfinex-derivatives","ETHF0:USTF0",1759192026871,0.226,4197.5,4197.4,2.2812051]
["bitfinex-derivatives","ETHF0:USTF0",1759192027468,0.0029195,4197.7,4197.6,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759192027668,0.0029195,4197.7,4197.6,2.2811851]
["bitfinex-derivatives","ETHF0:USTF0",1759192028478,0.87575,4199.1,4199.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759192028671,1.47704141,4199.1,4199.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759192028867,0.95269141,4199.1,4199.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1759192029072,0.4474,4199.1,4199.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1759192029371,0.22896751,4199.1,4199.0,1.33751327]
["bitfinex-derivatives","ETHF0:USTF0",1759192029577,0.00296751,4199.1,4199.0,1.33751327]
["bitfinex-derivatives","ETHF0:USTF0",1759192031374,0.226,4199.8,4199.7,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759192031573,0.226,4199.8,4199.7,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1759192032087,0.226,4199.8,4199.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759192032380,0.2281201,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192033380,0.0021201,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192033883,0.7846201,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192034782,1.8661152,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192036383,0.7846201,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192036784,0.4495201,4199.8,4199.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759192037183,0.0021201,4199.8,4199.7,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1759192037396,0.4246,4201.4,4201.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759192037686,0.7581,4201.8,4201.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759192038188,1.0011,4201.8,4201.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759192038489,1.00294057,4201.8,4201.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759192038684,0.66944057,4201.8,4201.7,1.8345951]
["bitfinex-derivatives","ETHF0:USTF0",1759192039278,0.45814057,4201.8,4201.7,1.8345951]
["bitfinex-derivatives","ETHF0:USTF0",1759192039576,0.00184057,4201.8,4201.7,1.8345951]
["bitfinex-derivatives","ETHF0:USTF0",1759192040184,0.21514057,4201.8,4201.7,1.8345951]
["bitfinex-derivatives","ETHF0:USTF0",1759192042586,0.00184057,4201.8,4201.7,1.8345951]
["bitfinex-derivatives","ETHF0:USTF0",1759192043889,0.75994057,4201.8,4201.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759192044094,1.84143567,4201.8,4201.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759192044281,1.84143567,4201.8,4201.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759192044282,0.4436,4201.6,4201.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759192044482,0.754,4201.6,4201.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759192044689,0.754,4201.6,4201.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759192045291,0.754,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759192046185,1.18209,4201.6,4201.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759192046987,2.2635851,4201.6,4201.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759192047193,1.18212,4201.4,4201.3,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759192047490,1.18212,4201.4,4201.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192047787,0.87172,4201.4,4201.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759192048088,0.4436,4201.4,4201.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759192048286,0.2238,4201.6,4201.5,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1759192048487,0.2238,4201.6,4201.5,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759192048785,0.67108,4201.7,4201.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192048989,0.89488,4201.7,4201.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192049290,0.42991057,4201.8,4201.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1759192049479,0.42991057,4201.8,4201.7,2.2696751]
["bitfinex-derivatives","ETHF0:USTF0",1759192049480,0.67291057,4201.8,4201.7,2.2696751]
["bitfinex-derivatives","ETHF0:USTF0",1759192050388,0.89671057,4201.8,4201.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192050790,1.42691057,4201.8,4201.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759192051186,1.42691057,4201.8,4201.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759192052090,1.42691057,4201.8,4201.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759192052295,0.2238,4201.3,4201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192053098,0.2238,4201.3,4201.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759192055393,1.18212,4201.3,4201.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759192056797,1.18212,4201.3,4201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192057098,1.18212,4201.3,4201.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759192057099,1.42512,4201.3,4201.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759192057900,1.42512,4201.3,4201.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192058301,1.42512,4201.3,4201.2,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759192059096,0.754,4200.9,4200.1,2.1520951]
["bitfinex-derivatives","ETHF0:USTF0",1759192059301,2.2636751,4200.7,4200.6,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1759192059800,2.2636751,4200.7,4200.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759192060600,0.4668,4200.8,4200.7,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1759192060801,0.87177,4200.8,4200.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759192061103,1.11477,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192061298,1.11477,4200.8,4200.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759192061498,1.42517,4200.8,4200.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759192061706,1.42517,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192061898,1.18219,4200.6,4200.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759192062202,0.997,4200.6,4200.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759192062393,0.6866,4200.6,4200.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759192062594,1.18221,4200.4,4200.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759192062794,1.18221,4200.4,4200.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759192063102,0.67119,4200.6,4200.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759192063306,0.89499,4200.6,4200.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759192064109,1.11479,4200.6,4200.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759192065204,0.6866,4200.6,4200.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759192065410,0.2238,4200.8,4200.7,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1759192065611,0.89497,4200.8,4200.7,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1759192066506,1.61476642,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192066698,1.92516642,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192066896,1.42517,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192067404,1.9253702,4200.8,4200.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759192068210,1.9253702,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192068914,1.9253702,4200.8,4200.7,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759192069214,1.9253702,4200.8,4200.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192069398,1.9253702,4200.8,4200.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759192069599,0.42821,4200.4,4200.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759192069806,0.42824,4200.1,4199.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759192070005,0.754,4199.9,4199.8,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1759192070411,1.18226,4199.9,4199.8,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759192070710,0.754,4199.9,4199.8,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759192071303,0.4436,4199.9,4199.8,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759192071508,0.65206,4199.9,4199.8,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759192073210,2.2637551,4199.9,4199.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192073412,0.42829,4199.6,4199.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759192073712,0.87189,4199.6,4199.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759192073907,0.87189,4199.6,4199.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759192074209,0.87189,4199.6,4199.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759192074403,1.44499,4199.6,4199.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759192074609,1.44499,4199.6,4199.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192075407,1.0167,4199.6,4199.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192075713,1.44499,4199.6,4199.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759192076613,1.44499,4199.6,4199.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759192077115,0.85614,4199.2,4199.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1759192077316,1.09914,4199.2,4199.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1759192077613,1.42924,4199.2,4199.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1759192077813,1.0009,4199.2,4199.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1759192078516,1.42923,4199.2,4199.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1759192079014,1.42923,4199.2,4199.0,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1759192079216,2.02999793,4199.1,4199.0,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1759192080316,0.42833,4199.2,4199.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759192080511,0.6708,4199.2,4199.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192081917,1.0009,4199.2,4199.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192084119,1.18619,4199.6,4199.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759192084422,1.18619,4199.6,4199.0,0.13136327]
["bitfinex-derivatives","ETHF0:USTF0",1759192084423,1.18624,4199.1,4199.0,0.89006327]
["bitfinex-derivatives","ETHF0:USTF0",1759192084624,1.42924,4199.1,4199.0,0.00286327]
["bitfinex-derivatives","ETHF0:USTF0",1759192084921,1.42924,4199.1,4199.0,0.33306327]
["bitfinex-derivatives","ETHF0:USTF0",1759192085121,1.42924,4199.1,4199.0,0.55396327]
["bitfinex-derivatives","ETHF0:USTF0",1759192085311,0.243,4199.1,4199.0,1.31841327]
["bitfinex-derivatives","ETHF0:USTF0",1759192085510,0.42831,4199.4,4199.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759192085721,0.5403,4199.8,4199.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759192085922,1.42917,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192086621,1.18617,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192086917,0.42827,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192087122,0.67127,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192087422,0.88147,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192087825,0.63847,4199.8,4199.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192088022,0.3301,4200.2,4200.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759192088224,0.3301,4200.2,4200.1,2.45903793]
["bitfinex-derivatives","ETHF0:USTF0",1759192088225,0.42823,4200.2,4200.1,2.45903793]
["bitfinex-derivatives","ETHF0:USTF0",1759192088527,0.67123,4200.2,4200.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192088730,0.88143,4200.2,4200.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192089226,0.63839,4200.6,4200.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759192089419,1.18627,4201.5,4200.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759192089420,0.42817,4200.8,4200.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759192089626,0.67117,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192089825,0.88137,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192090018,0.4532,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192091919,0.2102,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192092119,0.4532,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192093725,0.6708,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192094019,1.0009,4200.8,4200.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192094223,0.2102,4200.2,4200.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192094424,0.67123,4200.3,4200.1,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1759192094619,0.243,4200.3,4200.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759192095224,0.243,4200.3,4200.2,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1759192095422,0.67122,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192096227,0.88852,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192096529,0.64552,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192096825,0.88852,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192097130,0.64552,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192097330,0.88852,4200.3,4200.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759192097821,0.5235,4200.9,4200.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759192098020,0.95163,4201.2,4201.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759192098221,0.00184057,4201.8,4201.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759192098222,1.17129,4201.6,4201.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759192098422,1.916233,4201.6,4201.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759192098626,1.916233,4201.6,4201.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759192098822,1.17129,4201.6,4201.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759192099027,1.41429,4201.6,4201.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759192100528,1.17129,4201.6,4201.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759192100734,1.41429,4201.6,4201.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759192100929,0.2173,4201.1,4201.0,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1759192102036,0.42811,4201.4,4201.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759192102232,0.243,4201.3,4201.2,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759192102538,0.88842,4201.3,4201.2,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1759192102930,0.88842,4201.3,4201.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759192103236,1.10812,4201.3,4201.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759192104430,1.42152,4201.3,4201.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759192105532,0.9934,4201.3,4200.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759192105842,2.34238793,4201.4,4200.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759192105843,0.64117,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192106137,0.64117,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192107041,0.213,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192108137,0.64117,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192108839,0.64117,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192109038,0.85137,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192109240,1.16477,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192110840,1.16477,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192111639,1.16477,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192111938,1.16477,4200.8,4200.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759192112138,0.85137,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192112334,0.4232,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192112735,0.213,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192112937,0.64117,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192113139,0.64117,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192113342,0.85137,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192113542,0.85137,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192113734,1.09337,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192114241,1.40677,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192114742,0.9786,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192116138,1.40677,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192116346,1.40677,4200.8,4200.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1759192116644,1.40677,4200.8,4200.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192116837,0.213,4200.2,4200.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759192119750,0.64123,4200.2,4200.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192119943,1.16483,4200.2,4200.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192120950,1.40683,4200.2,4200.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192121252,1.40683,4200.2,4200.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759192121939,0.9786,4200.2,4200.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759192122242,0.242,4200.2,4200.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759192123143,0.85135,4201.0,4200.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192123346,1.59701418,4201.0,4200.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192124250,1.66841418,4201.0,4200.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192124446,1.35501418,4201.0,4200.9,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759192124647,1.0702,4201.7,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759192124948,1.0702,4201.7,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759192124949,2.43677793,4201.7,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759192125144,0.64113,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192125341,1.59703489,4201.2,4201.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192125836,1.91043489,4201.2,4201.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192126237,1.16890489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192126846,1.59703489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192127358,1.91043489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192127655,1.91043489,4201.2,4201.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192127841,1.91043489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192128248,1.91043489,4201.2,4201.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192129446,1.91043489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192131051,1.59703489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192131247,1.16890489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192131453,1.38683489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192131848,1.14483489,4201.2,4201.1,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759192132152,1.91043489,4201.2,4201.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759192132454,1.91043489,4201.2,4201.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759192134754,1.66843489,4201.2,4201.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759192134956,1.91043489,4201.2,4201.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759192136253,1.48230489,4201.2,4200.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759192136463,1.92253979,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192136658,2.16453979,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192137050,2.50243979,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192137255,2.50243979,4200.7,4200.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759192138158,2.50243979,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192138761,3.00654208,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192139449,1.92638229,4200.7,4200.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192139653,1.49820229,4200.7,4200.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192140159,1.92638229,4200.7,4200.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192141862,1.58848229,4200.7,4200.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192142255,0.91830229,4200.7,4200.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1759192142459,1.18021,4201.4,4201.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192142758,1.92633836,4201.4,4201.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192145757,3.00649815,4201.4,4201.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192145956,0.42814,4201.1,4201.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759192146156,1.42224,4201.1,4201.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759192146356,1.42224,4201.1,4201.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759192146357,1.92636836,4201.1,4201.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759192146558,1.18029,4200.6,4200.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192146765,1.42229,4200.6,4200.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192147262,1.42229,4200.6,4200.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759192148757,0.63344,4200.1,4200.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759192149060,0.63344,4200.1,4200.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759192149362,0.2052,4200.1,4200.0,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1759192149759,0.242,4200.2,4200.1,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1759192149955,0.242,4200.2,4200.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1759192150361,0.242,4200.2,4200.1,2.26239979]
["bitfinex-derivatives","ETHF0:USTF0",1759192151565,0.67023,4200.2,4200.1,2.26239979]
["bitfinex-derivatives","ETHF0:USTF0",1759192152063,0.87543,4200.2,4200.1,1.83415979]
["bitfinex-derivatives","ETHF0:USTF0",1759192152865,0.87543,4200.2,4200.1,2.26239979]
["bitfinex-derivatives","ETHF0:USTF0",1759192153972,0.87543,4200.2,4200.1,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1759192154264,0.87543,4200.2,4200.1,2.26239979]
["bitfinex-derivatives","ETHF0:USTF0",1759192154965,1.39503,4200.2,4200.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759192155163,1.39503,4200.2,4200.1,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1759192155469,1.39503,4200.2,4200.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759192156867,1.39503,4200.2,4200.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759192157562,1.39503,4200.2,4200.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759192158767,1.39503,4200.2,4200.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759192158972,1.39503,4200.2,4200.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759192159768,1.15303,4200.2,4200.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759192159970,1.08443,4200.2,4200.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1759192160563,1.08443,4200.2,4200.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759192160771,1.39503,4200.2,4200.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759192161070,1.39503,4200.2,4200.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759192161267,1.17759,4199.6,4199.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759192161468,1.41959,4199.6,4199.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759192161864,1.41959,4199.6,4199.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759192162158,1.41959,4199.6,4199.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759192162568,0.9913,4199.6,4199.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759192162767,0.4681,4199.6,4199.5,2.40655979]
["bitfinex-derivatives","ETHF0:USTF0",1759192163272,0.65437,4199.9,4199.8,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759192163571,0.89637,4199.9,4199.8,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759192164472,1.17702,4200.3,4200.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759192164670,1.17702,4200.3,4200.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192164671,1.92354237,4200.3,4200.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192165070,1.92354237,4200.3,4200.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759192166869,1.92354237,4200.3,4200.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192167076,1.61664237,4200.3,4200.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192167267,0.94642237,4200.3,4200.2,2.25628979]
["bitfinex-derivatives","ETHF0:USTF0",1759192167462,0.6839,4200.3,4200.2,2.25628979]
["bitfinex-derivatives","ETHF0:USTF0",1759192169268,0.2249,4200.5,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759192169571,0.4669,4200.5,4200.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759192169771,0.8951,4200.5,4200.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759192169968,0.8951,4200.5,4200.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759192170573,0.6531,4200.5,4200.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759192170775,0.8951,4200.5,4200.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759192171475,0.8951,4200.5,4200.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192171675,0.3069,4201.0,4200.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759192171865,1.15760754,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192172069,1.39960754,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192172774,0.50454754,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192172976,0.242,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192173176,0.67016,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192173678,0.242,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192174374,0.67016,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192174682,0.89506,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192175072,0.89506,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192175479,0.89506,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192175680,0.89506,4200.9,4200.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759192176185,0.89506,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192176878,1.41896,4200.9,4200.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192177074,0.2249,4200.6,4200.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759192177377,1.17703,4200.2,4200.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1759192177678,1.41903,4200.2,4200.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1759192177983,0.242,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192179777,0.65307,4200.8,4200.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192179971,1.6169403,4200.8,4200.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192180280,1.6169403,4200.8,4200.0,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759192180281,1.17703,4200.2,4200.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192180471,1.41903,4200.2,4200.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192180672,0.242,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192181082,0.67023,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192182083,0.242,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192184084,0.67023,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192185784,0.89513,4200.2,4200.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1759192186084,0.3069,4200.9,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759192186383,0.242,4200.8,4200.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759192186579,1.17692,4201.3,4201.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192186780,1.92449296,4201.3,4201.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759192187187,1.92449296,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192187188,1.68249296,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192187480,1.61759296,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192187980,1.92449296,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192188578,1.92449296,4201.3,4201.2,2.25618979]
["bitfinex-derivatives","ETHF0:USTF0",1759192188579,0.50557296,4201.3,4201.2,2.25618979]
["bitfinex-derivatives","ETHF0:USTF0",1759192189282,0.242,4201.4,4201.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759192189483,1.17551546,4201.4,4201.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759192189682,0.74740546,4201.4,4201.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759192189983,0.50540546,4201.4,4201.3,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759192190183,0.50540546,4201.4,4201.2,1.08015979]
["bitfinex-derivatives","ETHF0:USTF0",1759192190184,0.2249,4201.6,4201.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759192190484,0.97219983,4201.6,4201.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759192191080,1.15828983,4201.6,4201.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759192191273,1.40028983,4201.6,4201.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759192191479,1.40028983,4201.6,4201.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759192191886,0.97219983,4201.6,4201.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759192192081,0.73019983,4201.6,4201.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759192192285,1.40028983,4201.6,4201.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759192192777,1.40028983,4201.6,4201.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759192192778,0.2249,4201.1,4201.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759192192979,0.7488,4201.1,4201.0,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759192193186,0.242,4201.2,4201.1,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1759192193378,0.242,4201.2,4201.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759192194181,0.2249,4201.3,4201.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759192194486,0.4669,4201.3,4201.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759192195583,0.65302,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192195782,0.89502,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192196184,0.65302,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192196384,0.89502,4201.3,4201.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759192196583,0.89502,4201.3,4201.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759192197184,0.65302,4201.3,4201.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759192197488,0.89502,4201.3,4201.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759192198787,1.42552,4201.3,4201.2,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1759192198990,1.42552,4201.3,4201.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759192198991,1.16928,4200.7,4200.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192199192,1.41128,4200.7,4200.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192199389,1.41128,4200.7,4200.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759192199689,0.4218,4200.3,4200.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192199891,0.7411,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192200091,1.16932,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192200493,0.7411,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192200696,0.4218,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192200894,0.2106,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192201097,0.2106,4200.3,4200.2,2.03056743]
["bitfinex-derivatives","ETHF0:USTF0",1759192201295,0.84997,4200.8,4200.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192201595,1.40227,4200.8,4200.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192201892,0.5523,4200.8,4200.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759192202105,1.16932,4200.3,4200.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759192202397,1.16932,4200.3,4200.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759192202599,1.16932,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192204200,0.2106,4200.3,4200.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192204799,0.2106,4200.3,4200.2,2.03056743]
["bitfinex-derivatives","ETHF0:USTF0",1759192205298,0.63882,4200.3,4200.2,2.45879743]
["bitfinex-derivatives","ETHF0:USTF0",1759192205697,0.63882,4200.3,4200.2,2.03056743]
["bitfinex-derivatives","ETHF0:USTF0",1759192207299,0.63882,4200.3,4200.2,2.45879743]
["bitfinex-derivatives","ETHF0:USTF0",1759192208200,0.2106,4200.3,4200.2,2.45879743]
["bitfinex-derivatives","ETHF0:USTF0",1759192208501,0.42822,4200.3,4200.2,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759192209202,0.42819,4200.6,4200.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759192209496,0.67019,4200.6,4200.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759192209795,1.38966,4201.1,4200.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759192209796,0.63878,4200.8,4200.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759192210007,1.16931,4200.4,4200.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759192210193,1.16931,4200.4,4200.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192211592,1.16931,4200.4,4200.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759192211799,1.16934,4200.1,4200.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192212102,0.4218,4199.6,4199.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759192212296,0.2106,4199.6,4199.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759192212489,1.16932,4200.3,4200.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192212689,1.91676052,4200.3,4200.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759192213293,1.07058,4200.2,4199.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759192213493,1.09204,4200.1,4200.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759192213699,1.09204,4200.1,4200.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192213700,1.41134,4200.1,4200.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759192214699,0.42821,4200.4,4200.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759192214893,0.67021,4200.4,4200.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192215094,0.42821,4200.4,4200.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192215300,0.67021,4200.4,4200.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192215903,0.2211,4200.7,4200.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759192216107,1.39657987,4200.7,4200.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759192216404,1.39657987,4200.7,4200.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192216598,0.3251,4201.5,4201.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192216905,1.07016,4201.9,4201.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192216906,0.42812,4201.3,4201.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192217106,1.15454239,4201.3,4201.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192217297,0.64922,4201.3,4201.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192217602,1.17892,4201.3,4201.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192218402,0.7508,4200.7,4200.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759192218699,1.17898,4200.7,4200.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192218906,0.7508,4200.7,4200.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192219899,0.242,4200.8,4200.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759192220100,0.4631,4200.8,4200.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759192221200,0.2211,4200.8,4200.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759192221402,0.4631,4200.8,4200.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759192222613,0.64925,4201.1,4201.0,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1759192222905,0.242,4201.1,4201.0,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1759192223111,0.64923,4201.2,4201.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759192223299,0.89123,4201.2,4201.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759192224715,0.89123,4201.2,4201.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192225015,1.09583,4201.2,4201.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192225213,1.43073,4201.2,4201.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192225414,1.0026,4201.2,4201.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759192225712,1.43073,4201.2,4201.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759192225907,0.6677,4201.2,4201.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759192226110,0.6677,4201.2,4201.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759192226912,0.242,4201.3,4201.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759192227112,0.67012,4201.3,4201.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192227313,0.87712,4201.3,4201.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192227505,1.41802,4201.3,4201.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192227707,0.84114,4201.1,4201.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759192227906,1.17604,4201.1,4201.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759192228419,1.17604,4201.1,4201.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759192229515,0.207,4201.1,4201.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759192229709,0.00184057,4201.8,4201.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759192229710,0.8771,4201.5,4201.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759192229910,1.38249582,4201.5,4201.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192230721,1.58849582,4201.5,4201.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192230924,1.92339582,4201.5,4201.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192231119,0.413,4201.0,4200.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759192231320,1.17605,4201.0,4200.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759192231715,0.84115,4201.0,4200.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192232516,0.63515,4201.0,4200.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192232713,0.42815,4201.0,4200.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192232925,1.08314,4201.1,4201.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759192233524,1.08314,4201.1,4201.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759192233924,0.84119,4200.6,4200.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759192234223,1.17609,4200.6,4200.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759192234426,1.17609,4200.6,4200.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759192235436,0.207,4200.6,4200.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759192235732,0.84111,4201.4,4201.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192236035,1.92337387,4201.4,4201.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192238423,1.49526387,4201.4,4201.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192238727,0.87711,4201.4,4201.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192239133,0.87711,4201.4,4201.3,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759192239327,0.87711,4201.4,4201.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192239828,0.207,4201.6,4201.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759192240026,0.33674057,4201.8,4201.5,2.25486743]
["bitfinex-derivatives","ETHF0:USTF0",1759192240027,0.00184057,4201.8,4201.5,2.25486743]
["bitfinex-derivatives","ETHF0:USTF0",1759192240228,0.225,4201.7,4201.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192240431,0.42808,4201.7,4201.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192240834,0.42808,4201.7,4201.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1759192241230,0.00184057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192241529,0.24384057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192241730,0.00184057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192243129,0.00184057,4201.8,4201.7,6.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192244829,0.42991057,4201.8,4201.7,6.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192245227,0.63691057,4201.8,4201.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192245435,0.63691057,4201.8,4201.7,2.02286743]
["bitfinex-derivatives","ETHF0:USTF0",1759192245734,0.63691057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192245924,0.00184057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192246125,0.42991057,4201.8,4201.7,2.02286743]
["bitfinex-derivatives","ETHF0:USTF0",1759192246733,0.63691057,4201.8,4201.7,2.02286743]
["bitfinex-derivatives","ETHF0:USTF0",1759192247633,0.63691057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192247935,0.63691057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192248235,0.74974057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192248535,0.41484057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192249329,0.20884057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192249530,0.00184057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192250734,0.20884057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192252429,0.63691057,4201.8,4201.7,2.45094743]
["bitfinex-derivatives","ETHF0:USTF0",1759192252934,1.17781057,4201.8,4201.7,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1759192253637,1.17781057,4201.8,4201.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192254637,0.00184057,4201.8,4201.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759192254936,1.19899,4201.6,4201.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759192255140,1.19899,4201.6,4201.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759192256933,0.2258,4201.2,4201.1,1.91190743]
["bitfinex-derivatives","ETHF0:USTF0",1759192257136,0.2258,4201.2,4201.1,2.44470743]
["bitfinex-derivatives","ETHF0:USTF0",1759192257435,0.7709,4201.2,4201.1,2.44470743]
["bitfinex-derivatives","ETHF0:USTF0",1759192258139,0.2258,4201.2,4201.1,2.44470743]
["bitfinex-derivatives","ETHF0:USTF0",1759192258437,0.2258,4201.2,4201.1,2.25351095]
["bitfinex-derivatives","ETHF0:USTF0",1759192258836,0.2258,4201.6,4201.2,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1759192259036,0.00184057,4201.8,4201.7,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1759192259434,0.00184057,4201.8,4201.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759192262334,0.42991057,4201.8,4201.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759192262635,0.42991057,4201.8,4201.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759192262636,1.20081057,4201.8,4201.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759192264737,1.20081057,4201.8,4201.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759192266239,1.19899,4201.6,4201.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759192266847,1.19899,4201.6,4201.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759192267043,0.4494,4201.6,4201.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759192267341,0.87749,4201.6,4201.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759192267736,0.87753,4201.2,4201.1,1.82537095]
["bitfinex-derivatives","ETHF0:USTF0",1759192267937,1.19903,4201.2,4201.1,1.82537095]
["bitfinex-derivatives","ETHF0:USTF0",1759192272042,0.2258,4201.2,4201.1,2.25351095]
["bitfinex-derivatives","ETHF0:USTF0",1759192272249,1.0702,4201.7,4201.1,1.93631095]
["bitfinex-derivatives","ETHF0:USTF0",1759192272450,0.4678,4201.5,4201.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759192273348,1.441,4201.5,4201.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759192273648,1.441,4201.5,4201.4,1.82537095]
["bitfinex-derivatives","ETHF0:USTF0",1759192273846,1.1195,4201.5,4201.4,1.82537095]
["bitfinex-derivatives","ETHF0:USTF0",1759192274343,1.441,4201.5,4201.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759192274547,1.441,4201.5,4201.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759192274745,0.42812,4201.3,4201.2,1.07987095]
["bitfinex-derivatives","ETHF0:USTF0",1759192275048,1.19582,4201.3,4201.2,1.63007095]
["bitfinex-derivatives","ETHF0:USTF0",1759192275940,1.19582,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192282954,0.88442,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192283148,1.22142,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192283345,1.43782,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192287254,0.88442,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192287853,1.40982,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192291359,0.88442,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192292356,0.88342,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192292752,0.64242,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192292954,0.88342,4201.3,4201.2,1.84797095]
["bitfinex-derivatives","ETHF0:USTF0",1759192294146,1.40882,4201.3,4201.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192294346,1.16549,4200.6,4200.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759192294653,1.09659,4200.6,4200.5,2.07727095]
["bitfinex-derivatives","ETHF0:USTF0",1759192294856,0.6684,4200.6,4200.5,2.41157095]
["bitfinex-derivatives","ETHF0:USTF0",1759192295957,0.241,4200.6,4200.5,2.41157095]
["bitfinex-derivatives","ETHF0:USTF0",1759192296554,0.2119,4201.4,4201.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759192296759,1.91218879,4201.4,4201.3,2.28569095]
["bitfinex-derivatives","ETHF0:USTF0",1759192297163,1.91218879,4201.4,4201.3,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192298763,1.91218879,4201.4,4201.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192300059,1.67118879,4201.4,4201.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192300264,1.91218879,4201.4,4201.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192302063,1.38678879,4201.4,4201.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192302961,1.91218879,4201.4,4201.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192305058,0.42817,4200.8,4200.7,1.07987095]
["bitfinex-derivatives","ETHF0:USTF0",1759192305274,1.40647,4200.8,4200.7,1.52327095]
["bitfinex-derivatives","ETHF0:USTF0",1759192305470,1.09657,4200.8,4200.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192305661,1.40647,4200.8,4200.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192308866,1.09657,4200.8,4200.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192309668,1.40647,4200.8,4200.7,1.63877095]
["bitfinex-derivatives","ETHF0:USTF0",1759192309969,1.16552,4200.4,4200.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759192310166,1.40652,4200.4,4200.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759192310369,1.09662,4200.4,4200.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192310563,1.40652,4200.4,4200.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192311168,1.40652,4200.4,4200.3,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192311370,0.3099,4202.2,4201.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759192311576,0.241,4202.3,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192311875,0.42803,4202.2,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192312373,0.42804,4202.1,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192313363,0.241,4202.3,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192313663,0.42806,4201.9,4201.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192314068,0.21374057,4201.8,4201.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192314268,0.21374057,4201.8,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192316367,0.00184057,4201.8,4201.7,1.85757095]
["bitfinex-derivatives","ETHF0:USTF0",1759192318876,0.00184057,4201.8,4201.7,2.28565095]
["bitfinex-derivatives","ETHF0:USTF0",1759192320372,0.00184057,4201.8,4201.7,2.47621795]
["bitfinex-derivatives","ETHF0:USTF0",1759192320679,0.75494057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192320977,0.75494057,4201.8,4201.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759192321174,0.21324057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192321373,0.00184057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192327381,0.75494057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192327582,1.18301057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192327884,0.42991057,4201.8,4201.7,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1759192328274,0.42801,4202.4,4202.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759192328477,0.42801,4202.4,4202.3,2.04803795]
["bitfinex-derivatives","ETHF0:USTF0",1759192328777,0.6394,4202.5,4202.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759192328974,0.669,4202.5,4202.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759192329178,0.8804,4202.5,4202.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759192329376,0.88333316,4202.5,4202.4,0.77999894]
["bitfinex-derivatives","ETHF0:USTF0",1759192329782,1.42503316,4202.5,4202.4,0.77999894]
["bitfinex-derivatives","ETHF0:USTF0",1759192330577,0.63949,4201.6,4201.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759192331577,0.63949,4201.6,4201.5,0.91292466]
["bitfinex-derivatives","ETHF0:USTF0",1759192332577,1.18119,4201.6,4201.5,0.32822466]
["bitfinex-derivatives","ETHF0:USTF0",1759192333582,6.18119,4201.6,4201.5,0.00202466]
["bitfinex-derivatives","ETHF0:USTF0",1759192335182,6.68233741,4201.6,4201.5,0.00202466]
["bitfinex-derivatives","ETHF0:USTF0",1759192335888,6.68233741,4201.6,4200.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759192335889,0.85115,4201.0,4200.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759192336080,0.85119,4200.6,4200.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759192336377,1.18579,4200.6,4200.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192336586,1.18579,4200.6,4200.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759192336779,1.18579,4200.6,4200.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192336977,1.18579,4200.6,4200.5,0.89380095]
["bitfinex-derivatives","ETHF0:USTF0",1759192338287,0.63865,4201.0,4200.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759192338486,0.6386,4201.5,4201.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759192338778,1.0921,4201.5,4201.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192338982,1.4267,4201.5,4201.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192339387,1.4267,4201.5,4201.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759192341285,1.92780628,4201.5,4201.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759192341487,0.63864,4201.1,4201.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759192341679,0.63864,4201.1,4201.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759192341984,0.2105,4201.1,4201.0,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1759192342184,0.63864,4201.1,4201.0,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1759192342386,0.2105,4201.1,4201.0,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1759192343982,0.63863,4201.2,4201.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192344182,0.2105,4201.2,4201.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192344576,0.63863,4201.2,4201.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192344780,1.17733,4201.2,4201.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759192347891,1.17733,4201.2,4201.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759192348992,1.17733,4201.2,4201.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759192350186,1.17733,4201.2,4201.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759192350601,1.17733,4201.2,4200.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192350602,1.18437,4200.8,4200.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192350797,1.42537,4200.8,4200.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192351101,1.42537,4200.8,4200.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192353904,0.9972,4200.8,4200.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192354101,0.5327,4201.1,4201.0,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1759192354405,0.42813,4201.3,4201.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759192354602,0.87563,4201.3,4201.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192357398,0.63463,4201.3,4201.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192357701,0.87563,4201.3,4201.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192357903,0.63463,4201.3,4201.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759192358102,0.87563,4201.3,4201.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759192358602,0.87563,4201.3,4201.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192359405,0.87563,4201.3,4201.2,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759192360298,1.18426,4201.9,4201.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192360499,1.92731301,4201.9,4201.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192361100,0.42809,4201.6,4201.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759192361304,1.18429,4201.6,4201.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759192361506,1.68634301,4201.6,4201.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759192361804,1.92734301,4201.6,4201.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192363494,1.68634301,4201.6,4201.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192363795,1.92734301,4201.6,4201.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192364506,1.68634301,4201.6,4201.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192364706,1.92734301,4201.6,4201.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759192365110,0.50205301,4201.6,4201.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759192365404,4.07404,4202.4,4201.7,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1759192365405,0.42807,4201.8,4201.7,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1759192365607,0.74392499,4201.8,4201.7,2.46661795]
["bitfinex-derivatives","ETHF0:USTF0",1759192366208,0.241,4201.8,4201.7,2.46661795]
["bitfinex-derivatives","ETHF0:USTF0",1759192366709,0.43,4202.4,4202.2,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759192367008,1.18421,4202.4,4202.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759192367208,1.92805577,4202.4,4202.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759192367508,1.92805577,4202.4,4202.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192367901,1.92805577,4202.4,4202.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759192367902,0.70934577,4202.4,4202.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759192368209,0.241,4202.4,4202.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759192368703,0.00293316,4202.5,4202.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1759192368906,0.00293316,4202.5,4202.4,2.46654795]
["bitfinex-derivatives","ETHF0:USTF0",1759192370600,0.00293316,4202.5,4202.4,7.46654795]
["bitfinex-derivatives","ETHF0:USTF0",1759192372311,0.20943316,4202.5,4202.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759192372507,0.20943316,4202.5,4202.4,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1759192372705,0.00293316,4202.5,4202.4,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1759192375810,0.43093316,4202.5,4202.4,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1759192376313,0.00293316,4202.5,4202.4,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1759192378501,0.022,4202.9,4202.8,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759192378708,0.022,4202.9,4202.8,2.44410795]
["bitfinex-derivatives","ETHF0:USTF0",1759192379616,0.02496608,4202.9,4202.8,2.44410795]
["bitfinex-derivatives","ETHF0:USTF0",1759192380319,0.02496608,4202.9,4202.8,7.44410795]
["bitfinex-derivatives","ETHF0:USTF0",1759192382411,0.02496608,4202.9,4202.8,8.33116664]
["bitfinex-derivatives","ETHF0:USTF0",1759192383314,0.2169,4204.4,4204.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759192383516,0.2169,4204.4,4204.3,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192383706,0.2169,4204.4,4204.3,2.25226832]
["bitfinex-derivatives","ETHF0:USTF0",1759192384317,0.21923961,4204.4,4204.3,2.25477996]
["bitfinex-derivatives","ETHF0:USTF0",1759192384512,0.00233961,4204.4,4204.3,2.25477996]
["bitfinex-derivatives","ETHF0:USTF0",1759192385721,0.00233961,4204.4,4204.3,1.17603164]
["bitfinex-derivatives","ETHF0:USTF0",1759192386617,0.7476,4205.4,4205.3,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759192386915,34.3835,4206.0,4205.3,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759192386916,35.0233,4206.0,4205.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1759192387122,35.0233,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192387318,0.4579,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192387517,0.2169,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192387712,0.00221833,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192390214,0.74981833,4206.0,4205.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192390520,1.17529,4205.6,4205.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192390726,0.7476,4205.6,4205.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192391723,0.24321833,4206.0,4205.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192392222,0.46011833,4206.0,4205.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192392423,0.46011833,4206.0,4205.9,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192392621,0.00221833,4206.0,4205.9,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192395119,0.00221833,4206.0,4205.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192395319,0.00221833,4206.0,4205.9,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192397426,0.00221833,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192397720,0.00221833,4206.0,4205.9,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192397921,0.00221833,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192398323,0.64485833,4206.0,4205.9,1.82444832]
["bitfinex-derivatives","ETHF0:USTF0",1759192398626,0.42791833,4206.0,4205.9,2.25209832]
["bitfinex-derivatives","ETHF0:USTF0",1759192398924,1.16165833,4206.0,4205.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759192399125,1.16165833,4206.0,4205.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759192399126,0.85338,4205.6,4205.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759192399323,1.15948,4205.6,4205.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759192399527,0.64273,4205.1,4205.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759192399724,0.64273,4205.1,4205.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759192400230,1.15953,4205.1,4205.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759192400417,0.5211,4205.5,4205.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759192400729,0.94879,4205.5,4205.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759192401123,0.42768,4205.7,4205.6,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1759192401427,0.42767,4205.8,4205.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759192401727,0.85337,4205.8,4205.7,1.84214832]
["bitfinex-derivatives","ETHF0:USTF0",1759192401929,1.15947,4205.8,4205.7,1.84214832]
["bitfinex-derivatives","ETHF0:USTF0",1759192402724,6.15947,4205.8,4205.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759192403029,0.6667,4205.8,4205.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759192403225,1.09436,4205.8,4205.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759192403433,1.59458329,4205.8,4205.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759192403729,1.90068329,4205.8,4205.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759192404027,0.2107,4205.4,4205.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759192404328,0.7318,4205.4,4205.3,2.04725832]
["bitfinex-derivatives","ETHF0:USTF0",1759192404625,0.7318,4205.4,4205.3,1.84214832]
["bitfinex-derivatives","ETHF0:USTF0",1759192404830,0.7318,4205.4,4205.3,2.26985832]
["bitfinex-derivatives","ETHF0:USTF0",1759192405629,1.1595,4205.4,4205.3,2.26985832]
["bitfinex-derivatives","ETHF0:USTF0",1759192406427,1.1595,4205.4,4205.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759192406729,0.8534,4205.4,4205.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759192407130,1.1797,4205.4,4205.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759192407331,1.68093565,4205.4,4205.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759192408735,1.68093565,4205.4,4205.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759192408928,1.68093565,4205.4,4205.3,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759192409232,1.68093565,4205.4,4205.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759192409632,1.68093565,4205.4,4205.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759192410132,1.68093565,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192410629,1.25323565,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192410828,1.25323565,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192411228,0.92693565,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192411428,1.92193565,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192411635,1.49423565,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192412728,1.4207,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192412934,1.4207,4205.4,4205.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759192413236,1.4207,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192413435,1.92404285,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192413636,1.49634285,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192413837,0.993,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192414537,1.49662866,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192414737,1.92432866,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192415538,1.68332866,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192415726,1.49662866,4205.4,4205.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759192415933,1.49662866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192416738,1.17032866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192417338,1.92432866,4205.4,4205.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759192417940,1.92432866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192418342,1.68332866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192418541,1.92432866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192418841,0.93132866,4205.4,4205.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759192419147,0.93132866,4205.4,4205.1,1.07874832]
["bitfinex-derivatives","ETHF0:USTF0",1759192419148,0.45201833,4206.0,4205.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192419443,0.00221833,4206.0,4205.9,2.25819832]
["bitfinex-derivatives","ETHF0:USTF0",1759192421240,0.3263,4207.1,4206.2,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1759192421442,0.7611,4207.1,4207.0,1.95474832]
["bitfinex-derivatives","ETHF0:USTF0",1759192421646,0.7611,4207.1,4207.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192421647,1.48420067,4207.1,4207.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192421846,1.48420067,4207.1,4207.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192422340,1.16010238,4207.1,4207.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759192422644,0.4348,4207.6,4207.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759192422947,0.7611,4207.6,4207.5,1.95474832]
["bitfinex-derivatives","ETHF0:USTF0",1759192423334,0.7611,4207.6,4207.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759192423534,0.7611,4207.1,4207.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192423747,1.83984832,4207.1,4207.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192424042,1.83984832,4207.1,4207.0,0.53806902]
["bitfinex-derivatives","ETHF0:USTF0",1759192424246,0.7611,4207.1,4207.0,0.53806902]
["bitfinex-derivatives","ETHF0:USTF0",1759192425647,0.124,4207.5,4207.0,0.53806902]
["bitfinex-derivatives","ETHF0:USTF0",1759192425648,0.42749,4207.5,4207.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759192425846,1.18859,4207.5,4207.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192426345,0.7611,4207.5,4207.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192426540,0.2088,4207.5,4207.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192426935,0.7611,4207.5,4207.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192427140,0.7611,4207.5,4207.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192428244,0.7611,4207.5,4207.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759192428449,0.7611,4207.3,4207.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192429546,0.4348,4207.1,4207.0,0.00306902]
["bitfinex-derivatives","ETHF0:USTF0",1759192429742,0.42761,4206.3,4206.0,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1759192429947,0.7611,4206.1,4206.0,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1759192430144,0.7611,4206.1,4206.0,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1759192430443,0.242,4206.2,4206.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192430649,0.4508,4206.2,4206.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192430848,1.0031,4206.2,4206.1,0.5369481]
["bitfinex-derivatives","ETHF0:USTF0",1759192432551,3.6539925,4206.8,4206.1,0.5369481]
["bitfinex-derivatives","ETHF0:USTF0",1759192432552,0.4348,4207.1,4207.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759192432740,0.6363,4207.4,4207.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759192433053,0.4348,4207.4,4207.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192433243,0.7611,4207.4,4207.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759192433446,0.7611,4207.4,4207.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759192433746,0.42749,4207.5,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759192433747,0.4348,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759192433954,0.2088,4206.6,4206.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759192434445,0.4348,4206.6,4206.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759192434654,0.7712,4206.6,4206.5,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1759192435247,0.7712,4206.6,4206.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1759192435549,0.4348,4206.6,4206.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1759192436253,0.6778,4206.6,4206.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759192436739,1.0142,4206.6,4206.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759192437749,0.42762,4206.2,4206.1,0.3113481]
["bitfinex-derivatives","ETHF0:USTF0",1759192437954,1.20392,4206.2,4206.1,0.7444481]
["bitfinex-derivatives","ETHF0:USTF0",1759192438250,1.20392,4206.2,4206.1,0.2125481]
["bitfinex-derivatives","ETHF0:USTF0",1759192438453,1.20392,4206.2,4206.1,0.0019481]
["bitfinex-derivatives","ETHF0:USTF0",1759192441049,0.4598,4207.0,4206.1,4.5166706]
["bitfinex-derivatives","ETHF0:USTF0",1759192441250,1.20387,4206.8,4206.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759192442049,0.3364,4207.4,4206.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192442252,0.4399,4207.3,4207.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1759192442458,0.4571,4207.3,4207.2,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1759192443051,0.4571,4207.3,4207.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192443948,0.00239506,4207.6,4207.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759192444154,0.44229506,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192444460,1.02169506,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192445158,1.02169506,4207.6,4207.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192445359,1.52027053,4207.6,4207.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192446463,1.52027053,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192446660,1.52027053,4207.6,4207.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192447359,0.94087053,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192447559,0.50097053,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192447758,0.00239506,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192448160,0.00239506,4207.6,4207.5,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759192449364,0.7763,4209.4,4209.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759192449658,0.42733,4209.1,4209.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759192449864,1.70260496,4209.1,4209.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759192450264,0.44221135,4209.1,4209.0,0.74432403]
["bitfinex-derivatives","ETHF0:USTF0",1759192450461,0.21641135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192450767,0.00231135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192452761,0.21641135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192452961,0.44221135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192453165,0.77861135,4209.1,4209.0,0.74432403]
["bitfinex-derivatives","ETHF0:USTF0",1759192453464,0.77861135,4209.1,4209.0,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1759192453654,0.77861135,4209.1,4209.0,0.21242403]
["bitfinex-derivatives","ETHF0:USTF0",1759192453859,0.77861135,4209.1,4209.0,0.74432403]
["bitfinex-derivatives","ETHF0:USTF0",1759192454065,0.00231135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192454259,0.21641135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192454459,0.00231135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192457167,0.00231135,4209.1,4209.0,1.30456403]
["bitfinex-derivatives","ETHF0:USTF0",1759192464970,0.00231135,4209.1,4209.0,0.87722403]
["bitfinex-derivatives","ETHF0:USTF0",1759192465167,0.00231135,4209.1,4209.0,1.30456403]
["bitfinex-derivatives","ETHF0:USTF0",1759192468470,0.84987,4210.7,4210.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192468973,1.16337,4210.7,4210.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192469375,1.16519329,4210.7,4210.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192469776,0.42452329,4210.7,4210.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192469976,0.21692329,4210.7,4210.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192470273,0.3135,4211.5,4211.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759192470581,0.9782,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192471178,0.7362,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192471479,0.42556443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192473568,0.21796443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192473773,0.00286443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192475470,0.21796443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192479180,0.73906443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192479479,0.00286443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192480583,0.42994443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192481790,0.64504443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192483687,0.64504443,4211.5,4211.4,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759192484084,0.21796443,4211.5,4211.4,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759192486192,0.21796443,4211.5,4211.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759192486394,0.21796443,4211.5,4211.4,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759192486892,0.00286443,4211.5,4211.4,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1759192489185,0.2151,4212.3,4212.2,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759192489391,0.2151,4212.6,4212.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759192489591,1.13811802,4212.6,4212.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759192490189,1.14077572,4212.6,4212.5,0.86064226]
["bitfinex-derivatives","ETHF0:USTF0",1759192490592,0.71380572,4212.6,4212.5,1.28762226]
["bitfinex-derivatives","ETHF0:USTF0",1759192490987,0.2177577,4212.6,4212.5,1.28762226]
["bitfinex-derivatives","ETHF0:USTF0",1759192491396,0.0026577,4212.6,4212.5,1.28762226]
["bitfinex-derivatives","ETHF0:USTF0",1759192498595,1.19117,4213.6,4213.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759192498800,1.68796367,4213.6,4213.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192499194,1.68796367,4213.6,4213.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192499596,0.42691,4213.3,4213.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759192499901,0.85941,4213.3,4213.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192500089,0.92939122,4213.3,4213.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192500295,0.00216286,4213.6,4213.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1759192500494,0.22716286,4213.6,4213.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1759192500699,0.76646286,4213.6,4213.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192501191,0.76646286,4213.6,4213.5,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1759192502199,0.00216286,4213.6,4213.5,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1759192505003,0.7643,4214.5,4214.4,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1759192505199,0.7643,4214.5,4214.4,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759192505500,1.19108,4214.5,4214.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192505900,0.7643,4214.5,4214.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192506203,1.19333276,4214.5,4214.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192506400,0.76655276,4214.5,4214.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759192506605,1.19333276,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192507708,0.65403276,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192508207,1.19333276,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192511208,0.76655276,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192511508,1.19333276,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192512202,2.26669637,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192514408,2.76072256,4214.5,4214.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759192517816,0.747,4214.1,4214.0,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1759192518009,1.50015361,4214.4,4214.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759192518213,2.24715361,4214.4,4214.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192518416,2.98273752,4214.4,4214.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192519614,2.98273752,4214.4,4214.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759192519809,0.85924,4213.9,4213.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759192520012,2.48820361,4213.9,4213.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759192520413,2.48820361,4213.9,4213.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759192521420,1.17387,4213.6,4213.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759192521713,2.98359081,4213.6,4213.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759192521912,0.747,4213.3,4213.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192522219,1.4149,4213.3,4213.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192523219,1.06703,4214.3,4213.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192523220,0.42682,4214.1,4214.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759192523414,0.42682,4214.1,4214.0,1.95346361]
["bitfinex-derivatives","ETHF0:USTF0",1759192523614,1.10122,4214.1,4214.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759192523813,1.41582,4214.1,4214.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759192524725,1.41582,4214.1,4214.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192525422,1.91183602,4214.1,4214.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759192526119,1.91183602,4214.1,4213.5,1.19756361]
["bitfinex-derivatives","ETHF0:USTF0",1759192526120,0.4246,4213.7,4213.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759192526316,0.9933,4213.7,4213.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192526518,1.42016,4213.7,4213.6,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759192527013,0.42684,4213.9,4213.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1759192527221,0.42684,4213.9,4213.8,2.23741361]
["bitfinex-derivatives","ETHF0:USTF0",1759192527522,0.42683,4214.0,4213.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759192527726,0.66883,4214.0,4213.9,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1759192528023,0.87723,4214.0,4213.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192528224,0.87723,4214.0,4213.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1759192529720,0.4504,4214.0,4213.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1759192530421,0.6666,4214.0,4213.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192530618,1.42013,4214.0,4213.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1759192530815,0.9933,4214.0,4213.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1759192531515,0.42685276,4214.5,4214.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759192531723,2.99133417,4214.5,4214.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759192532114,2.66463417,4214.5,4214.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759192532324,0.00225276,4214.5,4214.4,2.23735361]
["bitfinex-derivatives","ETHF0:USTF0",1759192532725,0.21065276,4214.5,4214.4,2.23735361]
["bitfinex-derivatives","ETHF0:USTF0",1759192533224,0.1006,4215.5,4214.4,2.23735361]
["bitfinex-derivatives","ETHF0:USTF0",1759192533225,5.51685142,4218.5,4214.4,6.58166361]
["bitfinex-derivatives","ETHF0:USTF0",1759192533426,5.51685142,4218.5,4217.0,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1759192533725,0.022,4217.9,4217.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192533921,0.2244,4218.4,4218.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192534129,0.2084,4218.4,4218.3,1.81056361]
["bitfinex-derivatives","ETHF0:USTF0",1759192534317,0.21062888,4218.4,4218.3,1.81318061]
["bitfinex-derivatives","ETHF0:USTF0",1759192535714,5.75352888,4218.4,4218.3,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1759192537133,5.75352888,4218.4,4218.3,0.321517]
["bitfinex-derivatives","ETHF0:USTF0",1759192537429,5.99852888,4218.4,4218.3,0.321517]
["bitfinex-derivatives","ETHF0:USTF0",1759192537730,5.99852888,4218.4,4218.3,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1759192539433,0.99852888,4218.4,4218.3,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1759192540134,0.99752888,4218.4,4218.3,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1759192540524,0.00222888,4218.4,4218.3,5.739817]
["bitfinex-derivatives","ETHF0:USTF0",1759192541828,0.00222888,4218.4,4218.3,0.739817]
["bitfinex-derivatives","ETHF0:USTF0",1759192542134,0.00222888,4218.4,4218.3,5.739817]
["bitfinex-derivatives","ETHF0:USTF0",1759192542732,0.7513,4219.5,4219.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759192542939,0.7513,4219.5,4219.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759192543135,0.7513,4219.5,4219.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759192543436,0.7513,4218.9,4218.8,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1759192543633,0.6696,4218.9,4218.8,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759192543836,0.24801319,4218.9,4218.8,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759192544336,0.00301319,4218.9,4218.8,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759192544732,0.00301319,4218.9,4218.8,6.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759192546436,34.15764471,4220.2,4218.8,6.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759192546437,0.00964471,4220.2,4220.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759192546634,0.00964471,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192547441,0.01190385,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192548831,0.22030385,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192549038,0.43650385,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192549939,0.01190385,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192550740,0.25790385,4220.2,4220.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192550949,0.01190385,4220.2,4220.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192551246,0.123,4221.2,4221.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759192551545,0.42609,4221.4,4221.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759192551736,0.246,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192552142,0.24773705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192552344,0.45613705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192552546,0.4246,4220.7,4220.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759192552843,0.4246,4220.7,4220.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192553039,0.246,4220.7,4220.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192553444,0.67215,4220.8,4220.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759192553639,0.67215,4220.8,4220.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192554347,0.9528,4220.2,4220.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192554538,1.4166,4220.2,4220.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192554945,1.1,4220.2,4220.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192556042,0.42627,4219.6,4219.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759192556238,0.89007,4219.6,4219.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759192559448,0.85412,4219.1,4219.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759192559639,1.17072,4219.1,4219.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192559849,1.17072,4219.1,4218.5,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1759192559850,0.64417,4218.6,4218.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759192560546,0.85417,4218.6,4218.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759192560746,1.17077,4218.6,4218.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759192560949,0.85417,4218.6,4218.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759192562851,0.85417,4218.6,4218.5,1.49826121]
["bitfinex-derivatives","ETHF0:USTF0",1759192563357,0.85417,4218.6,4218.5,1.71041495]
["bitfinex-derivatives","ETHF0:USTF0",1759192563560,1.17077,4218.6,4218.5,1.71041495]
["bitfinex-derivatives","ETHF0:USTF0",1759192564054,1.25977,4218.6,4218.4,0.84861495]
["bitfinex-derivatives","ETHF0:USTF0",1759192564255,10.84669949,4219.8,4218.3,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1759192564256,0.42625,4219.8,4218.5,10.76975662]
["bitfinex-derivatives","ETHF0:USTF0",1759192564547,1.06537,4220.8,4220.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192564548,0.854,4220.3,4220.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192564755,1.2686,4220.3,4220.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192565150,0.8424,4220.3,4220.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192567149,0.2178,4220.3,4220.2,1.37211831]
["bitfinex-derivatives","ETHF0:USTF0",1759192567447,0.247,4220.3,4220.2,1.37211831]
["bitfinex-derivatives","ETHF0:USTF0",1759192567849,34.128,4221.2,4220.2,0.84121831]
["bitfinex-derivatives","ETHF0:USTF0",1759192568047,0.4278,4220.9,4220.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192568358,0.64562705,4221.3,4221.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759192568560,0.46653705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192569050,0.21953705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192569251,0.00173705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192569457,0.24873705,4221.3,4221.2,1.58375872]
["bitfinex-derivatives","ETHF0:USTF0",1759192569658,0.00173705,4221.3,4221.2,1.58375872]
["bitfinex-derivatives","ETHF0:USTF0",1759192569858,0.24873705,4221.3,4221.2,1.58375872]
["bitfinex-derivatives","ETHF0:USTF0",1759192570157,0.99313705,4221.3,4221.2,1.58395678]
["bitfinex-derivatives","ETHF0:USTF0",1759192570953,0.42953705,4221.3,4221.2,1.58395678]
["bitfinex-derivatives","ETHF0:USTF0",1759192571152,0.67653705,4221.3,4221.2,1.58389539]
["bitfinex-derivatives","ETHF0:USTF0",1759192571960,0.67653705,4221.3,4221.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192574165,0.00173705,4221.3,4221.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192574361,1.13163,4223.0,4221.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759192574362,0.426,4222.3,4221.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759192574558,0.42596,4222.7,4222.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192574755,41.54255,4222.8,4222.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759192574954,0.67295,4222.7,4222.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759192575263,0.311,4223.7,4222.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759192575564,0.248,4224.0,4223.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759192575859,0.00188967,4224.0,4223.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192576059,0.00188967,4224.0,4223.8,0.63346023]
["bitfinex-derivatives","ETHF0:USTF0",1759192576259,0.248,4223.9,4223.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192576759,0.00188967,4224.0,4223.8,5.63346023]
["bitfinex-derivatives","ETHF0:USTF0",1759192576958,0.00188967,4224.0,4223.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192577355,0.311,4225.8,4224.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192577555,0.42569,4225.4,4225.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759192577758,0.311,4225.8,4225.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192577958,0.42564,4225.8,4225.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192578161,0.14312813,4228.1,4225.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192578162,0.42556,4226.6,4225.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192578360,0.0023218,4226.6,4226.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759192579156,0.42561,4226.1,4226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759192579368,0.249,4226.1,4226.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759192579559,0.249,4226.1,4226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759192579862,0.249,4226.1,4226.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192580164,5.249,4226.1,4225.6,0.32068422]
["bitfinex-derivatives","ETHF0:USTF0",1759192580467,0.42565,4225.7,4225.6,0.32068422]
["bitfinex-derivatives","ETHF0:USTF0",1759192580661,0.73665,4225.7,4225.6,0.00208422]
["bitfinex-derivatives","ETHF0:USTF0",1759192581063,0.98565,4225.7,4225.6,0.00208422]
["bitfinex-derivatives","ETHF0:USTF0",1759192581367,5.98565,4225.7,4225.6,0.00208422]
["bitfinex-derivatives","ETHF0:USTF0",1759192581881,0.311,4224.4,4224.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192582072,0.6748,4224.3,4224.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759192582462,0.6748,4224.3,4223.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1759192582463,0.42582,4224.1,4223.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1759192582763,0.42584,4223.9,4223.5,0.13225367]
["bitfinex-derivatives","ETHF0:USTF0",1759192582965,0.42586,4223.7,4223.5,0.32075367]
["bitfinex-derivatives","ETHF0:USTF0",1759192583272,0.249,4223.6,4223.5,0.32075367]
["bitfinex-derivatives","ETHF0:USTF0",1759192583473,0.2514575,4223.6,4223.5,0.45085367]
["bitfinex-derivatives","ETHF0:USTF0",1759192584569,0.5742575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192584863,0.0024575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192585066,0.0024575,4223.6,4223.5,5.45515367]
["bitfinex-derivatives","ETHF0:USTF0",1759192585269,0.0024575,4223.6,4223.5,0.45515367]
["bitfinex-derivatives","ETHF0:USTF0",1759192586065,0.2514575,4223.6,4223.5,0.45515367]
["bitfinex-derivatives","ETHF0:USTF0",1759192586966,0.2514575,4223.6,4223.5,0.32155367]
["bitfinex-derivatives","ETHF0:USTF0",1759192587568,0.5742575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192587769,0.5742575,4223.6,4223.5,0.32155367]
["bitfinex-derivatives","ETHF0:USTF0",1759192588670,0.5742575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192590865,5.5742575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192591776,46.3742575,4223.6,4223.5,0.00215367]
["bitfinex-derivatives","ETHF0:USTF0",1759192592177,0.42596,4222.7,4222.1,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759192592479,0.3228,4222.5,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192592676,0.42603,4222.0,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192592974,0.248,4221.9,4221.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1759192593168,0.248,4221.8,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192593571,0.248,4221.8,4221.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192594773,0.248,4221.8,4221.5,0.13665954]
["bitfinex-derivatives","ETHF0:USTF0",1759192594973,0.248,4221.7,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192596877,0.248,4221.7,4221.5,0.56272954]
["bitfinex-derivatives","ETHF0:USTF0",1759192597077,0.248,4221.7,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192597276,40.8,4222.4,4221.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192597581,0.248,4222.3,4222.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759192598680,0.42593,4223.0,4222.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759192598878,0.42593,4223.0,4222.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192599085,0.42591,4223.2,4223.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192599275,0.67391,4223.2,4223.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192599672,0.67391,4223.2,4222.6,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1759192599673,0.5708,4223.2,4222.6,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1759192599875,0.5708,4223.2,4222.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192600176,0.248,4223.2,4222.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759192600371,0.248,4223.2,4223.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192600580,0.4259,4223.3,4223.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192600885,0.248,4223.2,4223.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192602485,0.248,4223.2,4223.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1759192602684,0.4283275,4223.6,4223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192602987,0.2504575,4223.6,4223.5,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1759192603188,0.2504575,4223.6,4223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192603386,0.0024575,4223.6,4223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192603583,0.2504575,4223.6,4223.5,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1759192603778,0.2504575,4223.6,4223.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192603989,0.9991175,4223.6,4223.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192604190,0.42589,4223.3,4223.2,0.94600962]
["bitfinex-derivatives","ETHF0:USTF0",1759192604385,0.74869,4223.3,4223.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192604788,0.42591,4223.1,4223.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192604988,0.67391,4223.1,4223.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759192605186,0.67391,4223.1,4223.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192605385,0.99671,4223.1,4223.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759192605580,0.42594,4222.8,4222.7,0.62660962]
["bitfinex-derivatives","ETHF0:USTF0",1759192605782,0.3228,4222.7,4222.6,0.62660962]
["bitfinex-derivatives","ETHF0:USTF0",1759192606078,0.3228,4222.7,4221.6,1.71158486]
["bitfinex-derivatives","ETHF0:USTF0",1759192606079,1.06501,4222.3,4221.0,2.26316147]
["bitfinex-derivatives","ETHF0:USTF0",1759192606287,1.06501,4222.3,4221.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192606288,0.42612,4221.1,4221.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192606488,0.42612,4221.1,4220.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192606489,0.42622,4220.1,4220.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192606693,0.67722,4220.1,4220.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192607191,0.67967905,4220.1,4220.0,0.13567575]
["bitfinex-derivatives","ETHF0:USTF0",1759192608394,0.42627,4219.6,4219.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192608587,0.67727,4219.6,4219.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192609496,0.67727,4219.6,4219.5,0.13641064]
["bitfinex-derivatives","ETHF0:USTF0",1759192610187,0.251,4219.6,4219.5,0.13641064]
["bitfinex-derivatives","ETHF0:USTF0",1759192610390,41.051,4219.6,4219.5,0.45581064]
["bitfinex-derivatives","ETHF0:USTF0",1759192610791,40.8,4219.6,4219.5,0.45581064]
["bitfinex-derivatives","ETHF0:USTF0",1759192610987,0.42632,4219.1,4219.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192611188,0.42635,4218.8,4218.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192611486,0.42637,4218.7,4218.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192611695,0.251,4218.6,4218.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192611892,0.251,4218.6,4218.5,0.13602401]
["bitfinex-derivatives","ETHF0:USTF0",1759192613093,0.251,4218.6,4218.5,0.45542401]
["bitfinex-derivatives","ETHF0:USTF0",1759192615090,0.251,4218.6,4218.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759192615293,0.42643,4218.0,4217.9,0.34340876]
["bitfinex-derivatives","ETHF0:USTF0",1759192615494,0.67643,4218.0,4217.9,0.34340876]
["bitfinex-derivatives","ETHF0:USTF0",1759192615689,41.47643,4218.0,4217.9,0.34340876]
["bitfinex-derivatives","ETHF0:USTF0",1759192616091,41.47643,4218.0,4217.9,0.34580208]
["bitfinex-derivatives","ETHF0:USTF0",1759192616898,41.47643,4218.0,4217.9,0.02610208]
["bitfinex-derivatives","ETHF0:USTF0",1759192618193,46.47643,4218.0,4217.9,0.02610208]
["bitfinex-derivatives","ETHF0:USTF0",1759192618892,0.4265,4217.3,4217.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192619098,0.6765,4217.3,4217.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192619797,0.6765,4217.3,4217.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759192620000,0.6765,4217.3,4217.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192620199,0.7276,4217.3,4217.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192620498,0.42652,4217.2,4217.0,0.13592373]
["bitfinex-derivatives","ETHF0:USTF0",1759192620693,0.47762,4217.2,4217.0,0.00232373]
["bitfinex-derivatives","ETHF0:USTF0",1759192621086,0.25,4217.1,4217.0,0.32202373]
["bitfinex-derivatives","ETHF0:USTF0",1759192621400,0.25258028,4217.1,4217.0,0.32202373]
["bitfinex-derivatives","ETHF0:USTF0",1759192622897,1.31889028,4217.1,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192623101,1.06633,4217.0,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192623296,0.47765,4216.9,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192623497,0.25,4216.8,4216.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192623903,0.25,4216.8,4216.7,0.32172163]
["bitfinex-derivatives","ETHF0:USTF0",1759192624502,0.25,4216.8,4216.7,0.00202163]
["bitfinex-derivatives","ETHF0:USTF0",1759192624796,0.47764,4216.9,4216.7,0.00202163]
["bitfinex-derivatives","ETHF0:USTF0",1759192624996,0.25,4216.8,4216.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192625198,0.25,4216.8,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192625399,40.8,4216.7,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192625798,41.22656,4216.7,4216.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192625998,41.22656,4216.7,4216.6,0.32248044]
["bitfinex-derivatives","ETHF0:USTF0",1759192626402,41.39016,4216.7,4216.6,0.32248044]
["bitfinex-derivatives","ETHF0:USTF0",1759192626604,41.39016,4216.7,4216.6,0.54118044]
["bitfinex-derivatives","ETHF0:USTF0",1759192627304,41.39016,4216.7,4216.6,0.32248044]
["bitfinex-derivatives","ETHF0:USTF0",1759192628211,41.63916,4216.7,4216.6,0.32248044]
["bitfinex-derivatives","ETHF0:USTF0",1759192630607,0.00258028,4217.1,4216.6,0.86335044]
["bitfinex-derivatives","ETHF0:USTF0",1759192630809,0.51090028,4217.1,4217.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759192631011,0.75990028,4217.1,4217.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759192631215,41.55990028,4217.1,4217.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759192631508,0.1636,4216.7,4216.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192631725,0.42666,4215.7,4215.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192631921,0.249,4215.6,4215.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192632108,0.42666,4215.7,4215.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192632302,41.049,4215.7,4215.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759192632612,41.049,4215.7,4215.6,0.32185494]
["bitfinex-derivatives","ETHF0:USTF0",1759192632820,0.249,4215.7,4215.6,0.32185494]
["bitfinex-derivatives","ETHF0:USTF0",1759192633616,0.42663,4216.1,4216.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759192633815,0.67563,4216.1,4216.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192634017,0.42663,4216.1,4216.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192634208,0.67563,4216.1,4216.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192636017,0.42663,4216.1,4216.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759192636207,41.22661,4216.2,4216.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759192636515,41.38761,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192636711,41.63661,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192636907,41.38761,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192637313,41.63661,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192639226,0.79842069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192639414,1.22503069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192639814,0.97603069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192640008,1.22503069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192640510,1.30553069,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192640709,1.35583069,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192641313,1.30553069,4216.2,4216.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759192641514,1.30553069,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192642318,1.05653069,4216.2,4216.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759192642510,1.30453069,4216.2,4216.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759192644816,0.71692069,4216.2,4216.1,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1759192645012,0.71692069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192645320,1.22603069,4216.2,4216.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759192645622,1.30853069,4216.2,4216.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759192645921,1.30853069,4216.2,4216.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759192647616,0.59163,4216.0,4215.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759192647821,1.36005069,4216.0,4215.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759192650323,0.64316,4215.7,4215.6,0.32135494]
["bitfinex-derivatives","ETHF0:USTF0",1759192650621,1.36008069,4215.7,4215.6,0.32135494]
["bitfinex-derivatives","ETHF0:USTF0",1759192650822,1.30858069,4215.7,4215.6,0.53905494]
["bitfinex-derivatives","ETHF0:USTF0",1759192651025,0.88192069,4215.7,4215.6,0.96572494]
["bitfinex-derivatives","ETHF0:USTF0",1759192651821,1.30858069,4215.7,4215.6,0.53905494]
["bitfinex-derivatives","ETHF0:USTF0",1759192652024,0.88192069,4215.7,4215.6,0.53905494]
["bitfinex-derivatives","ETHF0:USTF0",1759192652225,1.30858069,4215.7,4215.6,0.53905494]
["bitfinex-derivatives","ETHF0:USTF0",1759192652820,1.30858069,4215.7,4215.6,0.32135494]
["bitfinex-derivatives","ETHF0:USTF0",1759192653025,1.36008069,4215.7,4215.6,0.00215494]
["bitfinex-derivatives","ETHF0:USTF0",1759192653422,0.93342069,4215.7,4215.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759192653622,0.59177,4214.6,4214.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759192653827,0.0825,4214.6,4214.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759192654126,0.67477,4214.6,4214.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759192654326,0.75727,4214.6,4214.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759192654524,0.75727,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192655029,1.31110647,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192655330,1.31110647,4214.6,4214.5,0.66833904]
["bitfinex-derivatives","ETHF0:USTF0",1759192655525,1.31110647,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192656816,0.47133647,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192657226,40.8,4215.1,4215.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759192657421,41.51899919,4215.1,4215.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759192657617,41.94571919,4215.1,4215.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759192658019,1.14571919,4215.1,4215.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759192660028,0.89771919,4215.1,4215.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759192660332,1.30971919,4215.1,4215.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759192660629,0.0825,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192660833,0.3305,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192661030,0.47099919,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192661333,0.248,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192661532,0.71898262,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192661739,0.71898262,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192662237,0.248,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192663338,0.3305,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192667643,0.413,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192668243,0.3305,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192670348,0.83977,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192670646,0.413,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192671143,0.83977,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192671536,0.75727,4214.6,4214.5,0.89273904]
["bitfinex-derivatives","ETHF0:USTF0",1759192672246,0.75727,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192672545,0.3305,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192674645,0.248,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192675045,0.3305,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192675639,0.248,4214.6,4214.5,1.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1759192675844,0.42671,4215.2,4215.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759192676141,1.22749071,4215.2,4215.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759192676442,0.0516,4215.1,4214.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192676644,0.165,4214.7,4214.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192676839,0.64337,4214.6,4214.5,0.00283904]
["bitfinex-derivatives","ETHF0:USTF0",1759192677041,0.64337,4214.6,4214.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192677042,0.5918,4214.3,4214.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192677242,4.99936997,4214.3,4214.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192678145,4.99936997,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192678546,9.99936997,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192680954,9.75236997,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192681259,4.70076997,4214.3,4214.2,0.53853118]
["bitfinex-derivatives","ETHF0:USTF0",1759192681456,39.11476997,4214.3,4214.2,0.53853118]
["bitfinex-derivatives","ETHF0:USTF0",1759192682660,0.47128071,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192683049,0.247,4214.3,4214.2,1.17924118]
["bitfinex-derivatives","ETHF0:USTF0",1759192683257,0.247,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192683459,0.8388,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192683654,0.7563,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192683859,0.6738,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192684263,34.169,4214.8,4214.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759192684469,1.14507086,4214.7,4214.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759192684662,1.22757086,4214.7,4214.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759192685063,0.89807086,4214.7,4214.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759192685265,0.4268,4214.3,4214.2,0.32633118]
["bitfinex-derivatives","ETHF0:USTF0",1759192685464,4.52808926,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192685661,45.79940012,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192686069,45.79940012,4214.3,4214.2,0.32633118]
["bitfinex-derivatives","ETHF0:USTF0",1759192686369,0.89811086,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192686670,1.14511086,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192687969,1.22761086,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192691776,1.31011086,4214.3,4214.2,0.75243118]
["bitfinex-derivatives","ETHF0:USTF0",1759192692965,1.31011086,4214.3,4214.2,0.32633118]
["bitfinex-derivatives","ETHF0:USTF0",1759192693171,5.46723392,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192695479,10.46723392,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192696076,5.16863392,4214.3,4214.2,0.55643118]
["bitfinex-derivatives","ETHF0:USTF0",1759192696273,39.58663392,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192696778,0.89811086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192696979,1.14511086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192697884,0.89811086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192698076,1.14511086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192701980,0.89811086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192702185,1.14511086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192703590,0.89811086,4214.3,4214.2,0.76303118]
["bitfinex-derivatives","ETHF0:USTF0",1759192703781,4.15692306,4215.6,4215.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759192703982,0.64247,4215.6,4215.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759192704188,35.53215463,4215.6,4215.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759192704388,1.19652,4215.1,4215.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759192704584,1.19657,4214.6,4214.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759192704891,1.1966,4214.3,4214.2,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1759192705085,1.4426,4214.3,4214.2,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1759192705587,1.4426,4214.3,4214.2,0.43803118]
["bitfinex-derivatives","ETHF0:USTF0",1759192706585,1.4426,4214.3,4214.2,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1759192708085,1.4426,4214.3,4214.2,0.53833118]
["bitfinex-derivatives","ETHF0:USTF0",1759192708995,0.6728,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192709584,0.8929,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192710695,1.4426,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192710889,1.91541554,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192714295,1.66941554,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192714497,1.91541554,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192717194,0.4268,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192717389,0.6728,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192718194,0.8929,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192718997,1.4426,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192719195,1.4426,4214.3,4214.2,0.21203118]
["bitfinex-derivatives","ETHF0:USTF0",1759192719394,1.4426,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192719395,1.91552202,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192719601,1.91552202,4214.3,4214.2,0.53833118]
["bitfinex-derivatives","ETHF0:USTF0",1759192720102,1.66952202,4214.3,4214.2,0.53833118]
["bitfinex-derivatives","ETHF0:USTF0",1759192720299,1.91452202,4214.3,4214.2,0.53833118]
["bitfinex-derivatives","ETHF0:USTF0",1759192720691,1.91452202,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192720692,1.66952202,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192720898,1.91452202,4214.3,4214.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1759192721105,1.33372202,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192721402,1.57872202,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192721701,1.91452202,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192722200,0.71792202,4214.3,4214.2,0.76433118]
["bitfinex-derivatives","ETHF0:USTF0",1759192722393,0.42675,4214.8,4214.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759192722593,0.47361828,4214.7,4214.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759192722799,0.86072,4215.1,4215.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759192723000,1.91517087,4215.1,4215.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192723201,1.48845087,4215.1,4215.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192723396,1.91517087,4215.1,4215.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192726504,1.33437087,4215.1,4215.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192726804,0.2201,4215.6,4215.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192727102,1.1202015,4215.6,4215.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192727406,0.245,4215.6,4215.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759192728096,0.64676,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192728404,1.44146,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192728799,1.10566,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192728999,1.44146,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192729704,1.19646,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192729901,1.44146,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192731008,1.19646,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192731306,1.44146,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192731710,1.19646,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192731900,1.44146,4215.7,4215.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759192738608,0.85642,4215.1,4215.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759192738914,2.68564952,4215.1,4215.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759192739110,2.25892952,4215.1,4215.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759192739312,2.25892952,4215.1,4215.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192739907,2.68564952,4215.1,4215.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192740116,2.25892952,4215.1,4215.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759192740815,2.68564952,4215.1,4215.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759192741014,2.25892952,4215.1,4215.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759192741213,0.9964,4215.1,4215.0,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759192741614,0.9964,4215.1,4215.0,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1759192741910,1.06661,4215.9,4215.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192741911,0.5346,4215.4,4215.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192742112,0.2119,4215.9,4215.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759192742409,0.4559,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192742816,0.88254,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192743917,1.42304,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192746418,1.17904,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192746713,1.42304,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192747014,0.85637,4215.6,4215.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759192747214,1.10037,4215.6,4215.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759192747514,0.88257,4215.6,4215.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759192748614,0.67067,4215.6,4215.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759192749314,0.244,4215.6,4215.5,1.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1759192751920,0.244,4215.6,4215.5,1.62223849]
["bitfinex-derivatives","ETHF0:USTF0",1759192752420,0.42664,4215.9,4215.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759192752622,0.67064,4215.9,4215.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192752816,0.3227,4216.7,4216.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759192753117,1.89623127,4216.7,4216.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192753320,0.90298127,4216.7,4216.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192753509,1.14698127,4216.7,4216.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192754111,0.92918127,4216.7,4216.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759192754817,2.33841976,4216.7,4216.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759192755017,1.19649,4216.3,4216.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759192755221,0.7699,4216.1,4216.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759192755421,1.19654,4215.8,4215.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759192755614,1.44054,4215.8,4215.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759192755822,41.4832,4215.8,4215.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759192756321,41.8139,4215.8,4215.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759192757522,41.2392,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192757721,41.4832,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192758318,41.2392,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192758524,0.6832,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192759928,1.0139,4215.8,4215.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759192761325,1.0139,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192761525,1.0139,4215.8,4215.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759192762628,0.6832,4215.8,4215.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759192764422,0.4611,4215.8,4215.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759192764624,0.88775,4215.8,4215.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759192764918,0.88775,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192765119,1.43305,4215.8,4215.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759192765319,0.87027,4215.6,4215.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192765530,1.19507,4215.6,4215.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192766624,0.7684,4215.4,4215.3,1.25820491]
["bitfinex-derivatives","ETHF0:USTF0",1759192766826,0.4436,4215.2,4215.1,3.4978634]
["bitfinex-derivatives","ETHF0:USTF0",1759192767022,0.4671,4215.4,4215.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192767224,1.43909,4215.4,4215.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192767425,0.7684,4215.9,4215.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192767627,1.9122941,4215.9,4215.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192767921,0.64978,4215.5,4215.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759192768126,0.89378,4215.5,4215.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759192768526,0.89378,4215.5,4215.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192768927,1.43908,4215.5,4215.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192769128,1.43908,4215.5,4215.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192769937,0.42671,4215.2,4215.1,2.02709214]
["bitfinex-derivatives","ETHF0:USTF0",1759192770131,1.43911,4215.2,4215.1,2.24009214]
["bitfinex-derivatives","ETHF0:USTF0",1759192770636,1.19512,4215.1,4215.0,1.27737214]
["bitfinex-derivatives","ETHF0:USTF0",1759192770835,0.87037,4214.6,4214.5,1.27737214]
["bitfinex-derivatives","ETHF0:USTF0",1759192771140,1.43917,4214.6,4214.5,1.81337214]
["bitfinex-derivatives","ETHF0:USTF0",1759192771437,1.43917,4214.6,4214.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192771835,0.2231,4214.7,4214.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1759192772034,0.89386,4214.7,4214.6,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1759192772437,0.89386,4214.7,4214.6,2.44444214]
["bitfinex-derivatives","ETHF0:USTF0",1759192773130,40.8,4214.9,4214.6,2.44444214]
["bitfinex-derivatives","ETHF0:USTF0",1759192773332,0.42669,4215.5,4215.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192773538,0.67069,4215.5,4215.4,2.23962849]
["bitfinex-derivatives","ETHF0:USTF0",1759192773740,1.19504,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192773941,1.9121424,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192774339,42.7121424,4215.9,4215.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192775138,1.19507,4215.6,4215.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192775334,1.43907,4215.6,4215.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192775731,1.43907,4215.6,4215.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759192775945,1.19509,4215.4,4215.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192776139,1.19509,4215.4,4215.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192777239,1.19509,4215.4,4215.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192777933,1.06664,4215.8,4215.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192778144,41.99504,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192778344,42.71210384,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192779033,42.38730384,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192779239,41.91424,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192779434,42.23904,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192779639,1.19504,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192779841,0.7684,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192780033,1.0124,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192780348,1.43904,4215.9,4215.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192781741,1.43904,4215.9,4215.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192781941,1.19506,4215.7,4215.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759192782443,0.7684,4215.5,4215.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192782740,1.0124,4215.5,4215.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192782946,1.0124,4215.5,4215.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1759192783447,1.0124,4215.5,4215.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759192785642,0.3248,4215.8,4215.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1759192785841,1.21855,4215.8,4215.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192786241,1.43905,4215.8,4215.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192786639,1.9115534,4215.8,4215.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192786840,2.98419189,4215.8,4215.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192787044,0.42669,4215.4,4215.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759192787245,1.43909,4215.4,4215.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759192787450,1.43909,4215.4,4215.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192790751,1.1951,4215.3,4215.2,1.81337214]
["bitfinex-derivatives","ETHF0:USTF0",1759192790951,1.1951,4215.3,4215.2,2.01767214]
["bitfinex-derivatives","ETHF0:USTF0",1759192791252,1.1951,4215.3,4215.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759192793253,1.4391,4215.3,4215.2,2.01767214]
["bitfinex-derivatives","ETHF0:USTF0",1759192796652,1.17801,4215.2,4215.1,1.27737214]
["bitfinex-derivatives","ETHF0:USTF0",1759192796858,1.17801,4215.2,4215.1,2.24279214]
["bitfinex-derivatives","ETHF0:USTF0",1759192797259,1.17801,4215.2,4215.1,2.03967214]
["bitfinex-derivatives","ETHF0:USTF0",1759192798160,2.25064849,4215.2,4215.1,1.27737214]
["bitfinex-derivatives","ETHF0:USTF0",1759192798350,1.17803,4215.0,4214.9,2.46640214]
["bitfinex-derivatives","ETHF0:USTF0",1759192798551,0.244,4215.0,4214.9,2.46640214]
["bitfinex-derivatives","ETHF0:USTF0",1759192798754,0.244,4215.0,4214.9,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759192799463,0.75186,4215.8,4215.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759192799759,0.4261,4215.8,4215.7,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1759192799959,0.4604,4215.8,4215.7,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1759192800755,0.5416,4216.1,4216.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1759192800960,1.35974862,4216.1,4216.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759192801162,1.89464862,4216.1,4216.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759192801661,1.89464862,4216.1,4216.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759192801864,0.42667,4215.6,4215.5,1.40394768]
["bitfinex-derivatives","ETHF0:USTF0",1759192802063,0.42669,4215.4,4215.3,1.48434768]
["bitfinex-derivatives","ETHF0:USTF0",1759192802263,1.17799,4215.4,4215.3,1.70794768]
["bitfinex-derivatives","ETHF0:USTF0",1759192802462,1.17799,4215.4,4215.3,2.04074768]
["bitfinex-derivatives","ETHF0:USTF0",1759192803466,1.17799,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192803662,0.85279,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192803967,0.4261,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192804153,0.85279,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192804361,0.85279,4215.4,4215.3,2.04074768]
["bitfinex-derivatives","ETHF0:USTF0",1759192804667,1.17799,4215.4,4215.3,2.04074768]
["bitfinex-derivatives","ETHF0:USTF0",1759192804857,1.17799,4215.4,4215.3,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192805059,0.7513,4215.4,4215.3,1.91104768]
["bitfinex-derivatives","ETHF0:USTF0",1759192805268,0.7513,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192805468,0.4261,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192805665,0.2164,4215.4,4215.3,2.46744768]
["bitfinex-derivatives","ETHF0:USTF0",1759192805974,1.53303849,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192806268,2.54105622,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192806864,2.06793849,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192807756,2.49460849,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192809665,2.06793849,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192809865,1.74273849,4215.6,4215.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1759192810073,1.39783849,4215.9,4215.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1759192810376,0.93351742,4215.9,4215.8,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759192810564,0.93351742,4215.9,4215.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759192811473,0.93351742,4215.9,4215.8,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759192811672,1.36015742,4215.9,4215.8,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759192812066,1.36015742,4215.9,4215.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759192812973,1.89505742,4215.9,4215.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759192813172,1.30658,4215.5,4215.4,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192813369,1.30658,4215.5,4215.3,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192813370,0.85279,4215.4,4215.3,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192813667,1.17799,4215.4,4215.3,1.81714768]
["bitfinex-derivatives","ETHF0:USTF0",1759192814168,0.7513,4215.4,4215.3,2.24384768]
["bitfinex-derivatives","ETHF0:USTF0",1759192814570,1.17799,4215.4,4215.3,2.24384768]
["bitfinex-derivatives","ETHF0:USTF0",1759192814773,1.17799,4215.4,4215.3,1.48434768]
["bitfinex-derivatives","ETHF0:USTF0",1759192814971,1.17799,4215.4,4215.3,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192815173,1.17799,4215.4,4215.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759192815373,1.17799,4215.4,4215.3,2.03144768]
["bitfinex-derivatives","ETHF0:USTF0",1759192815878,1.17799,4215.4,4215.3,1.81884768]
["bitfinex-derivatives","ETHF0:USTF0",1759192817780,1.17799,4215.4,4215.3,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192817973,1.1823,4215.3,4215.2,1.27844768]
["bitfinex-derivatives","ETHF0:USTF0",1759192818276,1.18234,4214.9,4214.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759192818477,1.42634,4214.9,4214.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759192818674,1.42634,4214.9,4214.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759192821683,1.42634,4214.9,4214.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759192821982,1.42634,4214.9,4214.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759192823477,1.42634,4214.9,4214.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759192823882,1.42634,4214.9,4214.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759192824879,1.42634,4214.9,4214.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759192825884,1.42634,4214.9,4214.8,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1759192826087,1.42634,4214.9,4214.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759192827792,1.17026,4214.7,4214.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192828687,0.7435,4214.7,4214.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759192828888,0.85816,4214.7,4214.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192829088,0.42675,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192829290,0.67075,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192829483,0.89615,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192829786,1.41425,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192830390,1.41425,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192830596,1.10215,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192832487,1.10215,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192832684,1.41425,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192833085,1.41425,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192833492,1.41425,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192833988,1.41425,4214.8,4214.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192834595,1.41425,4214.8,4214.7,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1759192834596,0.9875,4214.8,4214.7,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1759192834992,0.9875,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192835793,0.6754,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192835991,0.4314,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192836192,0.6754,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192837794,0.2254,4215.1,4215.0,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1759192837997,0.4694,4215.1,4215.0,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1759192838886,0.4694,4215.1,4215.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759192839288,2.00090928,4215.7,4215.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759192839490,3.15577438,4215.7,4215.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192839692,0.65212,4215.1,4215.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759192839890,2.67636928,4215.1,4215.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192840085,1.17026,4214.8,4214.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192840287,1.41426,4214.8,4214.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759192840498,1.41426,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192841293,1.41426,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192841493,0.9875,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192844900,1.41425,4214.8,4214.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759192845297,0.9875,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192845906,1.41425,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192846403,0.9875,4214.8,4214.7,2.47250768]
["bitfinex-derivatives","ETHF0:USTF0",1759192847098,0.6754,4214.8,4214.7,2.47250768]
["bitfinex-derivatives","ETHF0:USTF0",1759192847303,0.4694,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192847806,0.244,4214.8,4214.7,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759192848404,0.65211,4215.2,4215.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192848597,0.48289206,4215.2,4215.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192848805,0.72689206,4215.2,4215.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192849206,0.48289206,4215.2,4215.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192849404,0.72689206,4215.2,4215.1,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192850007,1.26439206,4215.2,4215.1,0.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759192850202,1.26439206,4215.2,4215.1,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1759192850712,1.26439206,4215.2,4215.1,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1759192853007,0.3121,4215.9,4215.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1759192853220,0.3121,4216.0,4215.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759192853419,0.5551,4216.0,4215.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759192854419,0.9054,4216.0,4215.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759192856211,0.6624,4216.0,4215.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759192856418,0.9054,4216.0,4215.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759192856820,0.1294,4216.5,4216.4,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759192857014,0.9068,4216.5,4216.4,2.37553928]
["bitfinex-derivatives","ETHF0:USTF0",1759192857316,0.6675,4217.0,4216.9,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759192857514,0.6675,4217.0,4216.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1759192857912,0.00258028,4217.1,4216.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1759192858221,0.32038028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192858521,0.77998028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192859122,0.00258028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192859317,0.56338028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192859516,0.77998028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192860119,0.56338028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192860319,0.00258028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192860520,0.00258028,4217.1,4217.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759192861222,0.53698028,4217.1,4217.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192861418,0.00258028,4217.1,4217.0,1.94894928]
["bitfinex-derivatives","ETHF0:USTF0",1759192863023,1.38704928,4218.0,4217.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759192863024,0.8851,4218.0,4217.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759192863218,0.9023,4218.0,4217.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759192863923,0.9047914,4218.0,4217.9,0.68904938]
["bitfinex-derivatives","ETHF0:USTF0",1759192864126,1.1305914,4218.0,4217.9,0.42424938]
["bitfinex-derivatives","ETHF0:USTF0",1759192864619,2.39274068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192865315,2.81916068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192865516,2.81916068,4218.0,4217.9,0.42424938]
["bitfinex-derivatives","ETHF0:USTF0",1759192865517,1.5570114,4218.0,4217.9,0.42424938]
["bitfinex-derivatives","ETHF0:USTF0",1759192865723,1.5570114,4218.0,4217.9,0.21704938]
["bitfinex-derivatives","ETHF0:USTF0",1759192866221,1.5570114,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192866425,2.81916068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192867323,2.39274068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192867825,2.81916068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192868026,2.81916068,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192868231,2.81916068,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192869327,2.39274068,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192869519,2.81917068,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192870223,1.1305914,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192870430,0.8875914,4218.0,4217.9,0.64348938]
["bitfinex-derivatives","ETHF0:USTF0",1759192870625,0.0024914,4218.0,4217.9,2.18714184]
["bitfinex-derivatives","ETHF0:USTF0",1759192870829,0.0024914,4218.0,4217.9,7.18714184]
["bitfinex-derivatives","ETHF0:USTF0",1759192872024,0.0024914,4218.0,4217.9,6.76070184]
["bitfinex-derivatives","ETHF0:USTF0",1759192872526,0.4289214,4218.0,4217.9,6.76070184]
["bitfinex-derivatives","ETHF0:USTF0",1759192873726,2.38567386,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192874723,1.95924386,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192875126,0.8875914,4218.0,4217.9,0.22244938]
["bitfinex-derivatives","ETHF0:USTF0",1759192875328,1.1305914,4218.0,4217.9,1.94473184]
["bitfinex-derivatives","ETHF0:USTF0",1759192875924,0.5632914,4218.0,4217.9,2.20923184]
["bitfinex-derivatives","ETHF0:USTF0",1759192876120,0.7691914,4218.0,4217.9,2.20923184]
["bitfinex-derivatives","ETHF0:USTF0",1759192876319,0.0024914,4218.0,4217.9,2.20923184]
["bitfinex-derivatives","ETHF0:USTF0",1759192877430,1.4e-06,4218.3,4217.9,2.20923184]
["bitfinex-derivatives","ETHF0:USTF0",1759192877630,0.7837,4219.4,4219.3,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1759192877825,0.7837,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192878029,0.5407,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192878533,0.54247109,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192878925,0.33657109,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192879630,0.00177109,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192879931,0.33657109,4219.4,4219.3,2.20683246]
["bitfinex-derivatives","ETHF0:USTF0",1759192880129,0.74827109,4219.4,4219.3,1.94234246]
["bitfinex-derivatives","ETHF0:USTF0",1759192880626,0.54247109,4219.4,4219.3,1.94234246]
["bitfinex-derivatives","ETHF0:USTF0",1759192881430,0.54247109,4219.4,4219.3,2.20684246]
["bitfinex-derivatives","ETHF0:USTF0",1759192881826,0.00177109,4219.4,4219.3,2.20684246]
["bitfinex-derivatives","ETHF0:USTF0",1759192882039,0.5469,4220.5,4220.4,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1759192882233,1.1247,4220.5,4220.4,1.94223246]
["bitfinex-derivatives","ETHF0:USTF0",1759192882734,0.6759,4220.5,4220.4,2.20673246]
["bitfinex-derivatives","ETHF0:USTF0",1759192882929,0.33723135,4220.5,4220.4,2.20673246]
["bitfinex-derivatives","ETHF0:USTF0",1759192884231,0.33723135,4220.5,4220.4,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1759192884730,0.54313135,4220.5,4220.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759192884941,0.90013135,4220.5,4220.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759192885326,0.13513135,4220.5,4220.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759192885536,0.32593135,4220.5,4220.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759192885736,0.88923135,4220.5,4220.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759192885931,0.88923135,4220.5,4220.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759192888933,0.4262,4220.2,4220.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192889138,1.1803,4220.2,4220.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192889532,0.7541,4220.2,4220.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192890337,0.3235,4220.1,4220.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759192890541,0.7541,4220.1,4220.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759192891039,0.7541,4220.1,4220.0,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759192892532,0.7541,4220.1,4220.0,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759192893231,0.7541,4220.1,4220.0,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1759192894641,0.7541,4220.1,4220.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759192894933,0.7541,4219.4,4219.3,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1759192896335,0.7541,4219.4,4219.3,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759192896532,0.7541,4219.4,4219.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759192896743,0.7541,4219.4,4219.3,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759192897431,1.18038,4219.4,4219.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759192897827,1.18038,4219.4,4219.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192898435,1.18038,4219.4,4219.3,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759192899938,0.1327,4219.0,4218.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192900139,0.5633,4219.0,4218.9,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759192900640,1.31312,4219.0,4218.9,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759192900841,0.8868,4219.0,4218.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759192901738,0.1327,4218.5,4218.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759192901946,0.7541,4218.3,4218.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759192903540,0.7541,4218.3,4218.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759192904337,0.7541,4218.3,4218.2,1.94490594]
["bitfinex-derivatives","ETHF0:USTF0",1759192905845,0.7541,4218.3,4218.0,1.49742594]
["bitfinex-derivatives","ETHF0:USTF0",1759192905846,0.4306,4218.1,4218.0,1.49742594]
["bitfinex-derivatives","ETHF0:USTF0",1759192906040,0.7541,4218.1,4218.0,1.07100594]
["bitfinex-derivatives","ETHF0:USTF0",1759192906246,0.8868,4218.0,4217.9,0.42867938]
["bitfinex-derivatives","ETHF0:USTF0",1759192906445,0.8868,4218.0,4217.9,1.49968532]
["bitfinex-derivatives","ETHF0:USTF0",1759192906747,0.8868,4218.0,4217.9,1.72338532]
["bitfinex-derivatives","ETHF0:USTF0",1759192907643,0.8868,4218.0,4217.9,2.21138532]
["bitfinex-derivatives","ETHF0:USTF0",1759192907644,0.3235,4218.0,4217.9,2.21138532]
["bitfinex-derivatives","ETHF0:USTF0",1759192910051,0.8868,4218.0,4217.9,0.42867938]
["bitfinex-derivatives","ETHF0:USTF0",1759192910349,0.8868,4218.0,4217.9,1.72338532]
["bitfinex-derivatives","ETHF0:USTF0",1759192910544,0.8868,4218.0,4217.9,1.94718532]
["bitfinex-derivatives","ETHF0:USTF0",1759192910745,0.8868,4218.5,4218.4,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1759192910948,0.8868,4218.5,4218.4,1.94488594]
["bitfinex-derivatives","ETHF0:USTF0",1759192911143,0.8868,4218.5,4218.4,2.20908594]
["bitfinex-derivatives","ETHF0:USTF0",1759192911144,0.6625,4218.5,4218.4,2.20908594]
["bitfinex-derivatives","ETHF0:USTF0",1759192911450,0.8868,4219.0,4218.9,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759192911947,0.8868,4219.0,4218.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192912452,0.7541,4218.9,4218.8,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1759192912752,0.8868,4218.5,4218.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759192912953,0.8868,4218.5,4218.4,1.51850594]
["bitfinex-derivatives","ETHF0:USTF0",1759192913253,0.8868,4218.5,4218.4,1.07100594]
["bitfinex-derivatives","ETHF0:USTF0",1759192913554,0.7541,4218.4,4218.3,1.49739594]
["bitfinex-derivatives","ETHF0:USTF0",1759192914154,0.7541,4218.4,4218.3,1.72109594]
["bitfinex-derivatives","ETHF0:USTF0",1759192914354,0.7541,4218.4,4218.3,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759192914755,0.7541,4218.4,4218.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759192916864,0.7541,4218.4,4218.3,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759192917261,0.7541,4218.4,4218.3,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1759192917262,0.7464,4218.4,4218.3,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1759192917561,0.8545,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192918057,0.8545,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192920058,1.52392,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192922558,1.52392,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192922764,1.52392,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192924358,1.0975,4218.0,4217.9,0.42868938]
["bitfinex-derivatives","ETHF0:USTF0",1759192924652,1.52392,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192929861,1.28092,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192930059,1.52392,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192930258,1.52392,4218.0,4217.9,0.64118938]
["bitfinex-derivatives","ETHF0:USTF0",1759192930463,1.52392,4218.0,4217.9,0.21474938]
["bitfinex-derivatives","ETHF0:USTF0",1759192930666,1.52392,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192932268,0.1327,4218.5,4217.9,0.85418938]
["bitfinex-derivatives","ETHF0:USTF0",1759192932455,0.8606,4218.5,4218.4,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759192935266,1.28697,4218.5,4218.4,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759192935659,0.8606,4218.5,4218.4,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759192935859,0.7261,4218.1,4218.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759192936158,0.7261,4218.1,4218.0,2.1303617]
["bitfinex-derivatives","ETHF0:USTF0",1759192936365,0.1327,4218.5,4218.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759192936565,0.5835,4218.5,4218.4,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1759192936867,0.7927,4218.5,4218.4,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1759192937065,1.1018,4218.5,4218.4,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1759192939769,1.1018,4218.5,4218.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759192939770,0.4264,4218.3,4218.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759192939970,1.1525,4218.3,4218.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759192940269,0.7261,4218.3,4218.2,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759192940663,0.84341,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192940866,1.15251,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192941562,0.7261,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192943465,1.1525,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192947170,0.7261,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192947671,1.1525,4218.2,4218.1,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192947877,0.9027,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192948066,1.1457,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192949071,1.57213,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192949576,1.1457,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192951480,1.57213,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192951775,1.1457,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192952078,1.57213,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192952478,1.1457,4218.0,4217.9,0.64237938]
["bitfinex-derivatives","ETHF0:USTF0",1759192952866,1.57213,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192953071,7.05058779,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192953675,47.85058779,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192953876,7.05057735,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192954175,6.80757735,4218.0,4217.9,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1759192954383,0.6839,4218.0,4217.9,1.12268938]
["bitfinex-derivatives","ETHF0:USTF0",1759192954578,0.9076,4218.5,4218.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1759192954773,1.1506,4218.5,4218.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1759192954972,0.9076,4219.0,4218.9,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1759192955171,1.1506,4219.0,4218.9,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1759192955367,0.1327,4219.5,4219.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759192955576,1.1506,4219.5,4219.4,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1759192955773,1.1506,4219.5,4219.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1759192956572,1.1506,4219.5,4219.4,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1759192957073,0.8151,4219.5,4219.3,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759192957279,0.7749,4219.4,4219.3,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759192957481,0.7749,4219.4,4219.3,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759192959473,0.3355,4219.4,4219.3,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759192959680,0.3355,4219.4,4219.3,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1759192961372,0.3355,4219.4,4218.8,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1759192961373,0.3484,4219.0,4218.9,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1759192961582,0.3355,4219.0,4218.9,3.65519898]
["bitfinex-derivatives","ETHF0:USTF0",1759192961781,0.6301,4219.4,4219.3,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759192962280,0.5561,4219.4,4219.3,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1759192963277,0.5561,4219.4,4219.3,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759192964380,0.7749,4219.4,4219.3,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759192967777,0.7749,4219.4,4219.3,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759192968678,0.7749,4219.4,4218.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759192968679,0.1278,4219.0,4218.6,1.27502729]
["bitfinex-derivatives","ETHF0:USTF0",1759192968983,0.5672,4218.0,4217.9,0.64240938]
["bitfinex-derivatives","ETHF0:USTF0",1759192969283,0.9027,4218.0,4217.9,0.42870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192969584,2.16254169,4218.0,4217.9,0.42870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192970383,0.9027,4218.0,4217.9,0.42870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192971580,0.9027,4218.0,4217.9,0.64240938]
["bitfinex-derivatives","ETHF0:USTF0",1759192972281,0.9027,4218.0,4217.9,0.42870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192974081,1.1447,4218.0,4217.9,0.64240938]
["bitfinex-derivatives","ETHF0:USTF0",1759192977284,0.6839,4218.0,4217.9,1.11300938]
["bitfinex-derivatives","ETHF0:USTF0",1759192977883,0.6839,4218.0,4217.9,0.84870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192978380,0.8981,4218.0,4217.9,0.84870938]
["bitfinex-derivatives","ETHF0:USTF0",1759192978583,0.1278,4218.5,4218.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192978783,0.3228,4218.5,4218.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759192978984,0.5493,4219.0,4218.9,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1759192979181,0.7913,4219.0,4218.9,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759192979688,1.1141,4219.0,4218.9,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759192980787,0.5465,4218.5,4218.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759192981383,0.7443,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192981584,2.24614169,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192983490,0.9863,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192983988,0.7443,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192984190,0.9863,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192984791,0.9863,4218.4,4218.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1759192984992,0.7443,4218.4,4218.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1759192985186,0.9863,4218.4,4218.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1759192985484,1.41271,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192985683,2.67255169,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192986991,2.43055169,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192987195,2.67255169,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192987695,0.9863,4218.4,4218.3,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192988887,0.6635,4218.4,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192989091,0.7443,4218.3,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192989290,0.9863,4218.3,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192991192,1.17072,4218.3,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192991491,1.41272,4218.3,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759192992284,0.9863,4218.3,4218.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1759192992687,0.7443,4218.3,4218.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1759192992886,0.4478,4218.5,4218.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759192993188,0.6898,4218.5,4218.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759192993392,0.8971,4218.5,4218.4,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759192994286,1.19870571,4219.5,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759192994492,1.19870571,4219.5,4219.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1759192994493,0.4215,4219.3,4219.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1759192994795,0.1278,4219.5,4219.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1759192994796,0.9058,4219.5,4219.4,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1759192996389,0.3443,4220.0,4219.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759192996589,0.3443,4220.0,4219.9,1.92775571]
["bitfinex-derivatives","ETHF0:USTF0",1759192996590,0.7906,4220.0,4219.9,1.92775571]
["bitfinex-derivatives","ETHF0:USTF0",1759192996992,1.1073,4220.0,4219.9,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1759192997192,0.903,4220.0,4219.9,2.19195571]
["bitfinex-derivatives","ETHF0:USTF0",1759192997695,0.31913135,4220.5,4220.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759192997997,0.24443135,4220.5,4220.4,2.19190571]
["bitfinex-derivatives","ETHF0:USTF0",1759192998187,0.90333135,4220.5,4220.4,2.19190571]
["bitfinex-derivatives","ETHF0:USTF0",1759192998796,0.90333135,4220.5,4220.4,1.92770571]
["bitfinex-derivatives","ETHF0:USTF0",1759193000493,0.7403,4220.3,4220.2,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1759193000689,0.9823,4220.3,4220.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1759193000886,0.3167,4220.3,4220.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1759193001298,0.7403,4220.3,4220.2,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1759193002899,0.7403,4220.3,4220.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1759193003100,1.19623706,4220.5,4220.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1759193003101,0.7403,4220.1,4220.0,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1759193004205,0.8697,4220.0,4219.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759193004895,1.1117,4220.0,4219.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759193005705,1.1117,4220.0,4219.6,1.07090571]
["bitfinex-derivatives","ETHF0:USTF0",1759193005706,1.53794,4220.0,4219.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1759193006003,0.7548,4219.9,4219.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1759193006801,0.7548,4219.9,4219.8,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1759193007406,0.95777,4219.8,4219.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759193007602,1.18107,4219.8,4219.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759193008701,0.7548,4219.8,4219.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759193008903,0.7548,4219.2,4219.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1759193009308,0.7548,4219.2,4219.1,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1759193011205,0.5539,4219.5,4219.1,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1759193011206,0.3232,4219.4,4219.1,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1759193011411,0.7885,4219.7,4219.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1759193011799,0.7885,4219.7,4219.6,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1759193012108,0.9968,4219.7,4219.6,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1759193012910,0.7548,4219.7,4219.6,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1759193013113,0.9968,4219.7,4219.6,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1759193015315,0.9968,4219.7,4219.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1759193015622,0.9968,4219.7,4219.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759193016119,0.9968,4219.7,4219.6,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1759193018420,0.9968,4219.7,4219.6,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1759193018722,0.9968,4219.7,4219.6,2.19048571]
["bitfinex-derivatives","ETHF0:USTF0",1759193018723,0.5465,4219.7,4219.6,2.19048571]
["bitfinex-derivatives","ETHF0:USTF0",1759193019423,0.3232,4219.7,4219.6,2.19048571]
["bitfinex-derivatives","ETHF0:USTF0",1759193019615,0.5465,4219.7,4219.6,2.19048571]
["bitfinex-derivatives","ETHF0:USTF0",1759193021121,0.7548,4219.7,4219.6,1.92628571]
["bitfinex-derivatives","ETHF0:USTF0",1759193022121,0.1229,4220.0,4219.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759193022326,0.5882,4220.0,4219.9,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759193022828,1.1197,4220.0,4219.9,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759193023829,1.1197,4220.0,4219.9,2.19045571]
["bitfinex-derivatives","ETHF0:USTF0",1759193023830,0.3232,4220.0,4219.9,2.19045571]
["bitfinex-derivatives","ETHF0:USTF0",1759193024023,0.4653,4220.4,4220.3,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1759193024225,0.5465,4220.4,4220.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759193024819,0.7548,4220.4,4220.3,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1759193025422,0.7548,4220.4,4220.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759193025830,0.3232,4220.4,4220.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1759193027227,0.7548,4220.4,4220.3,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1759193028222,0.7548,4220.4,4220.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193028636,1.181,4220.4,4220.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193028925,0.7548,4220.4,4220.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193029622,1.181,4220.4,4220.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193029819,0.8824,4220.0,4219.9,1.27502729]
["bitfinex-derivatives","ETHF0:USTF0",1759193030036,2.19530571,4220.0,4219.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759193030428,1.1244,4220.0,4219.9,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759193030633,0.3232,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193031528,0.5465,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193031729,0.6741,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193032930,0.6741,4220.0,4219.9,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759193033134,0.6741,4220.0,4219.9,2.39457729]
["bitfinex-derivatives","ETHF0:USTF0",1759193033635,0.6741,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193034034,0.6741,4220.0,4219.9,2.39457729]
["bitfinex-derivatives","ETHF0:USTF0",1759193034332,0.6741,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193037436,0.3232,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193037927,0.5377,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193038127,0.6714,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193038834,0.8903,4220.0,4219.9,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759193040138,0.8903,4220.0,4219.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1759193040836,0.8903,4220.0,4219.9,2.39457729]
["bitfinex-derivatives","ETHF0:USTF0",1759193041430,0.3232,4220.0,4219.9,2.39457729]
["bitfinex-derivatives","ETHF0:USTF0",1759193041639,0.88903135,4220.5,4220.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759193041838,1.36916353,4220.5,4220.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759193042239,1.36916353,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193042544,0.81286353,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193042733,0.33273135,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193043430,0.54723135,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193043633,0.68093135,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193051751,0.33273135,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193053056,0.54723135,4220.5,4220.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759193053447,2.39692706,4220.5,4220.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193053752,0.89983135,4220.5,4220.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193054053,1.32602135,4220.5,4220.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193054446,0.89983135,4220.5,4220.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193055250,0.68093135,4220.5,4220.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759193055450,0.68093135,4220.5,4220.4,2.20310571]
["bitfinex-derivatives","ETHF0:USTF0",1759193056255,0.68093135,4220.5,4220.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759193057856,0.90213135,4220.5,4220.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759193058248,0.90213135,4220.5,4220.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759193058552,0.90213135,4220.5,4220.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759193058857,0.90213135,4220.5,4220.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759193064261,0.90213135,4220.5,4220.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759193069062,0.90213135,4220.5,4220.4,1.91102729]
["bitfinex-derivatives","ETHF0:USTF0",1759193070262,0.7699,4220.4,4220.3,1.70125729]
["bitfinex-derivatives","ETHF0:USTF0",1759193070961,0.5461,4220.4,4220.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1759193071161,0.3349,4220.4,4220.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1759193071858,0.00243135,4220.5,4220.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759193072057,0.3388,4221.5,4221.4,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759193072261,0.8975,4221.5,4221.4,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759193072564,1.37774005,4221.5,4221.4,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759193072956,0.89998204,4221.5,4221.4,0.8564025]
["bitfinex-derivatives","ETHF0:USTF0",1759193073460,1.32608204,4221.5,4221.4,0.8564025]
["bitfinex-derivatives","ETHF0:USTF0",1759193074059,1.32608204,4221.5,4221.4,0.4302925]
["bitfinex-derivatives","ETHF0:USTF0",1759193074364,1.32608204,4221.5,4221.4,0.2157925]
["bitfinex-derivatives","ETHF0:USTF0",1759193074557,1.32608204,4221.5,4221.4,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1759193075158,6.32608204,4221.5,4221.4,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1759193076468,0.435,4220.9,4220.8,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193076667,0.7699,4220.7,4220.6,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193076872,1.19609,4220.6,4220.5,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193077061,0.3349,4220.3,4220.2,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193077369,0.7699,4220.1,4220.0,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193077564,0.7699,4220.1,4219.9,1.70161016]
["bitfinex-derivatives","ETHF0:USTF0",1759193077565,0.123,4220.0,4219.9,1.70161016]
["bitfinex-derivatives","ETHF0:USTF0",1759193077872,0.8929,4220.0,4219.9,1.70161016]
["bitfinex-derivatives","ETHF0:USTF0",1759193078183,0.8929,4220.0,4219.9,1.27535016]
["bitfinex-derivatives","ETHF0:USTF0",1759193078363,0.3349,4219.9,4219.8,1.70162016]
["bitfinex-derivatives","ETHF0:USTF0",1759193078670,0.7699,4219.9,4219.8,1.70162016]
["bitfinex-derivatives","ETHF0:USTF0",1759193079872,0.7699,4219.9,4219.8,1.91472016]
["bitfinex-derivatives","ETHF0:USTF0",1759193080072,0.7699,4219.9,4219.8,2.12922016]
["bitfinex-derivatives","ETHF0:USTF0",1759193080868,1.0119,4219.9,4219.8,2.12922016]
["bitfinex-derivatives","ETHF0:USTF0",1759193081173,0.7699,4219.9,4219.8,2.12922016]
["bitfinex-derivatives","ETHF0:USTF0",1759193081374,1.0119,4219.9,4219.8,2.12922016]
["bitfinex-derivatives","ETHF0:USTF0",1759193081573,1.0119,4219.9,4219.8,1.70295016]
["bitfinex-derivatives","ETHF0:USTF0",1759193081873,0.7699,4219.8,4219.7,1.70420377]
["bitfinex-derivatives","ETHF0:USTF0",1759193082270,0.7699,4219.8,4219.7,1.91730377]
["bitfinex-derivatives","ETHF0:USTF0",1759193082471,0.7699,4219.8,4219.7,2.13180377]
["bitfinex-derivatives","ETHF0:USTF0",1759193084982,0.7699,4219.8,4219.7,2.39860377]
["bitfinex-derivatives","ETHF0:USTF0",1759193085372,0.435,4220.2,4220.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759193085674,1.10323,4220.2,4220.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759193085868,1.0119,4220.2,4220.1,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759193086170,1.0119,4220.2,4220.1,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759193086774,0.3349,4220.2,4220.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1759193086979,0.5769,4220.2,4220.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1759193087580,0.8929,4220.5,4220.4,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1759193087877,0.3349,4220.5,4220.4,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1759193091985,0.8929,4220.5,4220.4,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1759193092284,0.8929,4220.5,4220.4,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193100694,0.5461,4220.5,4220.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1759193100889,0.5769,4220.5,4220.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1759193101188,0.7824,4220.5,4220.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1759193101485,0.9098,4220.5,4220.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1759193101792,1.1177,4220.5,4220.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1759193101980,0.3227,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193102184,0.7361,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193102484,0.7361,4220.4,4220.3,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1759193102789,0.9781,4220.4,4220.3,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1759193102991,0.9781,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193104987,0.7361,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193105192,0.9781,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193105695,1.40431,4220.4,4220.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193105992,1.40431,4220.4,4219.9,1.699906]
["bitfinex-derivatives","ETHF0:USTF0",1759193105993,0.8635,4220.0,4219.9,1.699906]
["bitfinex-derivatives","ETHF0:USTF0",1759193106394,0.8635,4220.0,4219.9,1.912706]
["bitfinex-derivatives","ETHF0:USTF0",1759193107494,1.1055,4220.0,4219.9,2.126406]
["bitfinex-derivatives","ETHF0:USTF0",1759193110691,1.1055,4220.0,4219.9,1.699906]
["bitfinex-derivatives","ETHF0:USTF0",1759193111087,0.7361,4219.9,4219.8,1.273646]
["bitfinex-derivatives","ETHF0:USTF0",1759193111295,0.42627,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193111596,1.16237,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193111896,1.64271163,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193112100,6.64271163,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193112293,1.64271163,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193112690,1.88371163,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193112886,1.21644163,4219.8,4219.7,1.12205361]
["bitfinex-derivatives","ETHF0:USTF0",1759193113089,0.7692,4219.8,4219.7,1.12205361]
["bitfinex-derivatives","ETHF0:USTF0",1759193113296,0.5637,4219.8,4219.7,1.12205361]
["bitfinex-derivatives","ETHF0:USTF0",1759193113694,0.7692,4219.8,4219.7,1.12205361]
["bitfinex-derivatives","ETHF0:USTF0",1759193114098,0.7692,4219.8,4219.7,0.85535361]
["bitfinex-derivatives","ETHF0:USTF0",1759193114506,0.7692,4219.8,4219.7,1.12205361]
["bitfinex-derivatives","ETHF0:USTF0",1759193115603,0.9771,4219.8,4219.7,0.85535361]
["bitfinex-derivatives","ETHF0:USTF0",1759193115799,0.9771,4219.8,4219.7,0.42885361]
["bitfinex-derivatives","ETHF0:USTF0",1759193116398,2.04784816,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193116598,9.02229512,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193116901,2.28427696,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193117199,0.9771,4219.8,4219.7,0.85175361]
["bitfinex-derivatives","ETHF0:USTF0",1759193118097,0.7361,4219.8,4219.7,0.85175361]
["bitfinex-derivatives","ETHF0:USTF0",1759193118401,0.9771,4219.8,4219.7,0.85175361]
["bitfinex-derivatives","ETHF0:USTF0",1759193118599,0.3227,4219.8,4219.7,1.11805361]
["bitfinex-derivatives","ETHF0:USTF0",1759193118797,0.5637,4219.8,4219.7,1.11805361]
["bitfinex-derivatives","ETHF0:USTF0",1759193121606,0.7692,4219.8,4219.7,1.11805361]
["bitfinex-derivatives","ETHF0:USTF0",1759193122107,0.982,4219.8,4219.7,0.85175361]
["bitfinex-derivatives","ETHF0:USTF0",1759193123008,0.982,4219.8,4219.7,1.11805361]
["bitfinex-derivatives","ETHF0:USTF0",1759193123414,0.982,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193123707,0.982,4219.8,4219.7,0.42885361]
["bitfinex-derivatives","ETHF0:USTF0",1759193126011,1.40827,4219.8,4219.7,0.42885361]
["bitfinex-derivatives","ETHF0:USTF0",1759193126212,1.40827,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193126413,6.40827,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193127005,7.95636085,4219.8,4219.7,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759193127601,0.42635,4219.1,4219.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1759193127912,0.3159,4218.8,4218.7,1.700036]
["bitfinex-derivatives","ETHF0:USTF0",1759193128107,1.81584816,4218.8,4218.7,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759193128706,1.81584816,4218.8,4218.7,0.42870148]
["bitfinex-derivatives","ETHF0:USTF0",1759193130013,1.81584816,4218.8,4218.7,0.63850148]
["bitfinex-derivatives","ETHF0:USTF0",1759193130201,2.24222816,4218.8,4218.7,0.42870148]
["bitfinex-derivatives","ETHF0:USTF0",1759193130509,2.24222816,4218.8,4218.7,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1759193130814,1.81584816,4218.8,4218.7,0.42870148]
["bitfinex-derivatives","ETHF0:USTF0",1759193131714,2.24222816,4218.8,4218.7,0.42870148]
["bitfinex-derivatives","ETHF0:USTF0",1759193132608,2.05684816,4218.8,4218.7,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1759193132815,2.48322816,4218.8,4218.7,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1759193134212,2.05684816,4218.8,4218.7,0.42870148]
["bitfinex-derivatives","ETHF0:USTF0",1759193134402,0.5282,4218.8,4218.7,1.11910148]
["bitfinex-derivatives","ETHF0:USTF0",1759193134605,1.59894816,4219.4,4219.3,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1759193134807,2.48315816,4219.4,4219.3,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1759193135114,2.48316816,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193135518,2.05684816,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193135813,2.48316816,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193137018,1.17145,4219.2,4219.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759193137516,1.17145,4219.2,4219.1,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1759193138232,0.4292,4218.8,4218.7,0.85241148]
["bitfinex-derivatives","ETHF0:USTF0",1759193138416,2.05684816,4218.8,4218.7,0.85241148]
["bitfinex-derivatives","ETHF0:USTF0",1759193140116,2.05684816,4218.8,4218.7,0.63851148]
["bitfinex-derivatives","ETHF0:USTF0",1759193140723,2.05684816,4218.8,4218.7,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1759193142614,2.05684816,4218.8,4218.2,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759193142615,0.7451,4218.3,4218.2,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759193142810,2.05684816,4218.3,4218.2,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759193143014,2.05684816,4218.3,4218.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1759193143615,2.05960004,4218.3,4218.2,0.63899898]
["bitfinex-derivatives","ETHF0:USTF0",1759193145619,2.05960004,4218.3,4218.2,0.42919898]
["bitfinex-derivatives","ETHF0:USTF0",1759193151430,1.81860004,4218.3,4218.2,0.42919898]
["bitfinex-derivatives","ETHF0:USTF0",1759193151729,2.05960004,4218.3,4218.2,0.42919898]
["bitfinex-derivatives","ETHF0:USTF0",1759193158233,2.05960004,4218.3,4218.2,1.70284498]
["bitfinex-derivatives","ETHF0:USTF0",1759193158831,1.81860004,4218.3,4218.2,1.70284498]
["bitfinex-derivatives","ETHF0:USTF0",1759193159034,2.05960004,4218.3,4218.2,1.70284498]
["bitfinex-derivatives","ETHF0:USTF0",1759193164333,0.98885188,4218.3,4218.2,1.70284498]
["bitfinex-derivatives","ETHF0:USTF0",1759193165536,0.98885188,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193165932,2.05960004,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193166935,0.98885188,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193167137,1.47271417,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193167531,2.54346233,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193171337,2.54346233,4218.3,4218.2,0.42920898]
["bitfinex-derivatives","ETHF0:USTF0",1759193175637,1.47271417,4218.3,4218.2,0.85250898]
["bitfinex-derivatives","ETHF0:USTF0",1759193176038,1.23171417,4218.3,4218.2,0.85250898]
["bitfinex-derivatives","ETHF0:USTF0",1759193176351,0.24375188,4218.3,4218.2,7.19005714]
["bitfinex-derivatives","ETHF0:USTF0",1759193176543,0.24375188,4218.3,4218.2,8.46370314]
["bitfinex-derivatives","ETHF0:USTF0",1759193178044,1.88e-06,4218.3,4218.2,8.46370314]
["bitfinex-derivatives","ETHF0:USTF0",1759193178248,0.3239,4219.0,4218.9,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1759193178450,0.6609,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193178745,1.38676179,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193178944,1.60986179,4219.5,4219.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759193179146,1.1483002,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193179343,0.24353841,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193179548,8.41e-06,4219.5,4219.4,7.37669306]
["bitfinex-derivatives","ETHF0:USTF0",1759193179843,2.14576306,4220.5,4220.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759193180045,2.87138338,4220.5,4220.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1759193180650,2.87415456,4220.5,4220.4,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759193182344,2.57475424,4220.5,4220.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1759193182549,2.01636306,4220.3,4220.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1759193182747,0.1294,4219.5,4219.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759193182941,0.8026,4219.5,4219.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759193183141,0.8026,4219.5,4219.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759193183342,0.774,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193183547,0.5649,4219.5,4219.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1759193185451,1.1019,4219.5,4219.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759193185852,0.8609,4219.5,4219.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193186048,1.1019,4219.5,4219.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193186347,1.1019,4219.5,4219.4,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1759193187649,1.1019,4219.5,4219.4,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1759193189754,0.8609,4219.5,4219.4,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1759193189953,0.342,4220.0,4219.9,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759193190153,0.342,4220.0,4219.9,2.38194306]
["bitfinex-derivatives","ETHF0:USTF0",1759193190453,0.86597118,4220.5,4220.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759193190654,1.00297118,4220.5,4220.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759193191150,1.00297118,4220.5,4220.4,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1759193191151,1.10697118,4220.5,4220.4,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1759193193358,1.10697118,4220.5,4220.4,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759193194055,1.10697118,4220.5,4220.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759193194247,0.2126,4219.7,4219.6,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1759193194452,0.5278,4219.7,4219.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1759193195856,0.5278,4219.7,4219.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759193195857,0.3152,4219.6,4219.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193196059,0.7338,4219.6,4219.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193196360,0.7338,4219.6,4219.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1759193196361,0.5278,4219.6,4219.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1759193197061,0.7688,4219.6,4219.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1759193199455,0.9748,4219.6,4219.5,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1759193201058,0.9748,4219.6,4219.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193202161,0.9748,4219.6,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193202162,0.7338,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193202360,1.99406306,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193202561,0.5278,4219.4,4219.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1759193203155,0.7338,4219.4,4219.3,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1759193205567,0.7338,4219.4,4219.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1759193216569,0.7338,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193218475,0.7338,4219.4,4219.3,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1759193218971,0.5426,4220.0,4219.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759193219272,1.60486569,4220.0,4219.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759193220274,0.7573,4219.9,4219.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759193220471,0.7573,4219.3,4219.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759193220669,0.5776,4219.3,4219.2,2.38643188]
["bitfinex-derivatives","ETHF0:USTF0",1759193221674,0.7848,4219.3,4219.2,2.38643188]
["bitfinex-derivatives","ETHF0:USTF0",1759193223274,0.241,4219.3,4219.2,2.38643188]
["bitfinex-derivatives","ETHF0:USTF0",1759193223571,0.3366,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193223769,0.7848,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193223969,0.9983,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193224670,1.48337485,4219.7,4219.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193225777,1.48337485,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193225978,1.48337485,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193226579,1.48337485,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193229683,1.24237485,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193229883,1.48337485,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193230071,1.48337485,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193230272,1.48337485,4219.7,4219.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193230676,1.24237485,4219.7,4219.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193230875,1.48337485,4219.7,4219.6,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759193231476,1.48337485,4219.7,4219.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759193231678,1.24237485,4219.7,4219.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759193231979,1.48337485,4219.7,4219.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759193232180,1.48337485,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193232480,1.48337485,4219.7,4219.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759193233786,1.02887485,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193233987,1.26987485,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193236083,1.2700833,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193236282,0.7848,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193236684,1.27007405,4219.7,4219.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759193237387,1.49097405,4219.7,4219.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1759193238084,1.02907405,4219.7,4219.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759193238288,0.13217118,4220.5,4220.4,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759193238486,0.78737118,4220.5,4220.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1759193238888,0.54637118,4220.5,4220.4,2.40413947]
["bitfinex-derivatives","ETHF0:USTF0",1759193239090,0.00277118,4220.5,4220.4,2.40413947]
["bitfinex-derivatives","ETHF0:USTF0",1759193239383,0.086,4221.1,4221.0,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1759193239579,0.8505,4221.1,4221.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759193240182,0.85272552,4221.1,4221.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759193241191,0.888,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759193241984,1.31417,4221.0,4220.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193242190,0.5688,4220.5,4220.4,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759193242498,0.888,4220.5,4220.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1759193245886,0.888,4220.5,4220.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1759193246091,0.6671,4220.5,4220.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1759193246692,0.3192,4220.5,4220.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1759193247086,0.5245,4220.5,4220.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1759193249486,0.8673,4220.5,4220.4,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1759193249686,0.8673,4220.5,4220.4,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1759193249891,0.8694,4220.0,4219.9,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1759193251188,0.8694,4220.0,4219.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759193251392,0.4178,4219.6,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193251693,0.7391,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193252089,41.5391,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759193253091,0.7391,4219.3,4219.2,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1759193253296,1.80902128,4219.3,4219.2,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1759193253494,0.3213,4219.2,4219.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759193253795,0.7391,4219.1,4219.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759193255386,0.7391,4219.1,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759193255583,2.18032128,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759193256190,2.18032128,4219.0,4218.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759193256191,0.5481,4218.5,4218.3,1.27100685]
["bitfinex-derivatives","ETHF0:USTF0",1759193256391,2.05002128,4218.4,4218.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759193256595,0.9801,4218.4,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193256994,41.2178,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193257189,41.5391,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193259001,46.5391,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193259402,41.5391,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193262400,41.7801,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193263294,41.5391,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193263498,0.3213,4218.3,4218.2,0.70365898]
["bitfinex-derivatives","ETHF0:USTF0",1759193263702,0.3213,4218.4,4218.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1759193263896,0.241,4218.4,4218.3,2.19726128]
["bitfinex-derivatives","ETHF0:USTF0",1759193264889,0.3213,4218.7,4218.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1759193265096,0.5623,4218.7,4218.6,2.19723128]
["bitfinex-derivatives","ETHF0:USTF0",1759193265488,0.7676,4218.7,4218.6,2.19723128]
["bitfinex-derivatives","ETHF0:USTF0",1759193267597,0.1303,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759193267798,0.7091,4219.0,4218.9,1.93070128]
["bitfinex-derivatives","ETHF0:USTF0",1759193268103,0.7091,4219.0,4218.9,2.19720128]
["bitfinex-derivatives","ETHF0:USTF0",1759193268300,1.0304,4219.0,4218.9,2.19720128]
["bitfinex-derivatives","ETHF0:USTF0",1759193268504,1.0304,4219.0,4218.9,1.93070128]
["bitfinex-derivatives","ETHF0:USTF0",1759193269094,0.3213,4219.0,4218.9,2.19720128]
["bitfinex-derivatives","ETHF0:USTF0",1759193269293,41.3266,4219.4,4219.3,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1759193269507,41.7801,4219.4,4219.3,0.86074]
["bitfinex-derivatives","ETHF0:USTF0",1759193270900,0.8694,4219.0,4218.9,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1759193271198,1.1104,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759193271392,1.1104,4219.0,4218.9,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1759193275110,1.1104,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759193275404,0.7891,4219.0,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193275607,0.8712,4218.5,4218.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759193275801,1.1122,4218.5,4218.4,1.77002128]
["bitfinex-derivatives","ETHF0:USTF0",1759193276001,1.1122,4218.5,4218.4,1.50342128]
["bitfinex-derivatives","ETHF0:USTF0",1759193280812,1.1122,4218.5,4218.4,1.06992128]
["bitfinex-derivatives","ETHF0:USTF0",1759193281110,0.8712,4218.5,4218.4,1.50342128]
["bitfinex-derivatives","ETHF0:USTF0",1759193281315,0.5411,4219.0,4218.9,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759193281515,0.7821,4219.0,4218.9,2.19640128]
["bitfinex-derivatives","ETHF0:USTF0",1759193282014,1.1181,4219.0,4218.9,1.92980128]
["bitfinex-derivatives","ETHF0:USTF0",1759193282312,1.17323,4218.4,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193282517,2.05772128,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193283608,0.9878,4218.3,4218.2,0.70285898]
["bitfinex-derivatives","ETHF0:USTF0",1759193283808,0.9878,4218.3,4218.2,0.43625898]
["bitfinex-derivatives","ETHF0:USTF0",1759193284515,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193284813,0.9878,4218.3,4218.2,0.43625898]
["bitfinex-derivatives","ETHF0:USTF0",1759193286109,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193286311,0.9878,4218.3,4218.2,0.21305898]
["bitfinex-derivatives","ETHF0:USTF0",1759193287015,0.9878,4218.3,4218.2,0.43625898]
["bitfinex-derivatives","ETHF0:USTF0",1759193288416,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193291023,0.7468,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193291221,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193292820,2.05772128,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193293816,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193297321,0.7468,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193297629,42.85772128,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193299129,2.05772128,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193299825,0.9878,4218.3,4218.2,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1759193300024,0.7468,4218.3,4218.2,0.69695898]
["bitfinex-derivatives","ETHF0:USTF0",1759193300224,0.9878,4218.3,4218.2,0.69695898]
["bitfinex-derivatives","ETHF0:USTF0",1759193300528,0.5516,4219.0,4218.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1759193300722,0.1303,4219.5,4219.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1759193300723,0.5516,4219.5,4219.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1759193301030,0.5516,4219.5,4219.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1759193301227,0.7926,4219.5,4219.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1759193302022,0.4213,4219.5,4219.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1759193302330,0.5516,4220.0,4219.9,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1759193302516,1.1101,4220.0,4219.9,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1759193303219,0.5297,4220.3,4220.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1759193303424,0.00222552,4221.1,4220.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1759193303425,0.4213,4221.0,4220.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1759193303629,0.00222552,4221.1,4221.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759193303927,0.21442552,4221.1,4221.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759193304130,0.74102552,4221.1,4221.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759193305331,0.8716,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759193306325,0.8716,4221.0,4220.9,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1759193307326,0.8716,4221.0,4220.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1759193307529,0.744,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759193308031,0.744,4220.8,4220.7,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1759193308236,0.744,4220.8,4220.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759193308425,0.52982552,4221.1,4221.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759193308625,0.77082552,4221.1,4221.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759193309027,0.98722552,4221.1,4221.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759193310138,0.74622552,4221.1,4221.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1759193310932,0.74622552,4221.1,4221.0,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759193312043,0.00222552,4221.1,4221.0,7.57077032]
["bitfinex-derivatives","ETHF0:USTF0",1759193316139,0.2075,4222.0,4221.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759193316341,0.2075,4222.2,4222.1,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1759193316840,0.2075,4222.2,4222.1,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1759193317144,0.74663337,4222.2,4222.1,1.18247388]
["bitfinex-derivatives","ETHF0:USTF0",1759193319843,0.74663337,4222.2,4222.1,0.86317388]
["bitfinex-derivatives","ETHF0:USTF0",1759193320237,0.74663337,4222.2,4222.1,1.18247388]
["bitfinex-derivatives","ETHF0:USTF0",1759193322346,0.74663337,4222.2,4222.1,2.4430742]
["bitfinex-derivatives","ETHF0:USTF0",1759193323637,0.00263337,4222.2,4222.1,2.4430742]
["bitfinex-derivatives","ETHF0:USTF0",1759193324838,0.74663337,4222.2,4222.1,2.4430742]
["bitfinex-derivatives","ETHF0:USTF0",1759193325040,0.74663337,4222.2,4222.1,0.65017388]
["bitfinex-derivatives","ETHF0:USTF0",1759193326251,0.74663337,4222.2,4222.1,0.42777388]
["bitfinex-derivatives","ETHF0:USTF0",1759193327544,0.74663337,4222.2,4222.1,0.65017388]
["bitfinex-derivatives","ETHF0:USTF0",1759193327947,0.74663337,4222.2,4222.1,0.42777388]
["bitfinex-derivatives","ETHF0:USTF0",1759193330339,0.74663337,4222.2,4222.1,2.4430742]
["bitfinex-derivatives","ETHF0:USTF0",1759193332647,0.74663337,4222.2,4222.1,0.22412388]
["bitfinex-derivatives","ETHF0:USTF0",1759193332854,0.74663337,4222.2,4222.1,0.42777388]
["bitfinex-derivatives","ETHF0:USTF0",1759193334245,0.4279,4221.4,4221.3,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759193334452,0.7508,4221.4,4221.3,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759193334747,0.3229,4221.3,4221.0,1.26941936]
["bitfinex-derivatives","ETHF0:USTF0",1759193334948,0.8825,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759193335353,1.1225,4221.0,4220.9,0.42805879]
["bitfinex-derivatives","ETHF0:USTF0",1759193335750,1.60179924,4221.0,4220.9,0.00188879]
["bitfinex-derivatives","ETHF0:USTF0",1759193335950,0.5306,4220.2,4219.9,1.26941936]
["bitfinex-derivatives","ETHF0:USTF0",1759193336157,0.8825,4220.0,4219.9,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1759193336656,0.8825,4220.0,4219.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759193336857,0.8825,4220.0,4219.9,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1759193337065,0.8825,4220.0,4219.9,1.19119138]
["bitfinex-derivatives","ETHF0:USTF0",1759193338355,0.7508,4220.0,4219.9,1.19119138]
["bitfinex-derivatives","ETHF0:USTF0",1759193341060,0.8825,4220.0,4219.9,0.76491138]
["bitfinex-derivatives","ETHF0:USTF0",1759193342060,0.1317,4220.5,4219.9,0.76491138]
["bitfinex-derivatives","ETHF0:USTF0",1759193342360,0.7508,4221.0,4220.9,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759193342558,0.8825,4221.5,4221.4,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759193342757,2.02663243,4221.5,4221.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759193342959,0.4279,4221.3,4221.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759193343259,0.7508,4221.3,4221.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759193345067,0.7508,4221.3,4221.2,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1759193345366,0.9908,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193348271,0.7508,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193348472,0.9908,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193349672,0.9908,4221.3,4221.2,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1759193349867,0.9908,4221.3,4221.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759193350170,0.9908,4221.3,4221.2,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1759193351070,0.9908,4221.3,4221.2,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1759193351773,0.9908,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193352085,0.7508,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193352368,0.9908,4221.3,4221.2,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1759193352765,0.4279,4221.7,4221.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759193353076,0.9908,4221.7,4221.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759193353375,0.9908,4221.7,4221.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759193353575,0.7508,4221.7,4221.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759193353775,0.9908,4221.7,4221.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759193354468,0.2077,4222.0,4221.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759193354673,0.7773,4222.0,4221.9,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759193355265,0.00263337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193355865,0.22363337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193356066,0.55323337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193356575,0.00263337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193358066,0.22363337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193358268,0.77613337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193358669,0.00263337,4222.2,4222.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759193359281,3.37e-06,4222.2,4222.1,10.40177868]
["bitfinex-derivatives","ETHF0:USTF0",1759193359676,3.37e-06,4222.2,4222.1,11.67119804]
["bitfinex-derivatives","ETHF0:USTF0",1759193359878,0.221,4223.6,4223.5,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1759193360074,0.221,4223.7,4223.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759193360273,0.5506,4223.7,4223.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759193360580,0.7735,4223.7,4223.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759193360778,0.77648666,4223.7,4223.6,0.74417665]
["bitfinex-derivatives","ETHF0:USTF0",1759193361280,0.77648666,4223.7,4223.6,0.42987665]
["bitfinex-derivatives","ETHF0:USTF0",1759193361485,0.77648666,4223.7,4223.6,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1759193361780,0.7735,4222.8,4222.7,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759193362483,0.3296,4223.1,4223.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759193362872,0.3296,4223.1,4223.0,1.3002616]
["bitfinex-derivatives","ETHF0:USTF0",1759193363179,0.221,4223.1,4223.0,1.3002616]
["bitfinex-derivatives","ETHF0:USTF0",1759193363384,0.7906,4223.4,4223.3,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1759193363580,0.7906,4223.4,4223.3,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759193363785,0.461,4223.4,4223.3,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759193364276,0.461,4223.6,4223.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759193364486,0.788,4223.6,4223.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759193365073,1.0024,4223.6,4223.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759193365274,0.7624,4223.6,4223.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759193365475,0.24298666,4223.7,4223.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759193365778,0.79068666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193366178,1.00508666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193366686,1.00508666,4223.7,4223.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759193367183,0.7621,4223.6,4223.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759193369380,0.7621,4223.6,4223.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759193370579,1.18801,4223.6,4223.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759193370879,0.7621,4223.5,4223.4,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1759193373787,0.22368666,4223.7,4223.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759193373990,0.55068666,4223.7,4223.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759193374191,0.22368666,4223.7,4223.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759193375302,0.55068666,4223.7,4223.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759193375495,0.76508666,4223.7,4223.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759193375695,0.76508666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193375895,0.76508666,4223.7,4223.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759193376495,0.76508666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193380396,0.00298666,4223.7,4223.6,4.36937342]
["bitfinex-derivatives","ETHF0:USTF0",1759193380595,0.00298666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193381499,0.00298666,4223.7,4223.6,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193382002,0.00298666,4223.7,4223.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193384197,0.327,4224.6,4224.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759193384490,0.7621,4224.8,4224.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759193385400,0.00272208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193386305,0.00272208,4224.8,4224.7,7.87907528]
["bitfinex-derivatives","ETHF0:USTF0",1759193386802,0.00272208,4224.8,4224.7,6.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193388506,0.00272208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193389311,0.00272208,4224.8,4224.7,6.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193390111,0.22342208,4224.8,4224.7,2.05123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193390414,0.00272208,4224.8,4224.7,2.05123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193392313,0.00272208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193393312,0.55042208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193393613,0.76482208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193394413,0.00272208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193396014,0.22022208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193396618,0.00272208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193405220,0.22022208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193405918,0.54262208,4224.8,4224.7,1.81123764]
["bitfinex-derivatives","ETHF0:USTF0",1759193406123,0.3224,4224.7,4224.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759193406326,0.4356,4224.3,4224.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759193406516,0.5643,4224.0,4223.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1759193406715,0.5643,4224.0,4223.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759193406716,0.99016,4224.0,4223.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759193406911,0.758,4223.4,4223.3,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1759193407120,0.758,4223.4,4223.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759193407630,0.2175,4223.4,4223.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759193407923,0.2175,4223.4,4223.3,2.25196764]
["bitfinex-derivatives","ETHF0:USTF0",1759193408427,0.5399,4223.7,4223.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759193408625,0.758,4223.7,4223.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759193408825,0.2175,4223.7,4223.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759193409019,0.5399,4224.0,4223.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193409519,0.758,4224.0,4223.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193409914,0.86141,4224.5,4224.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193410219,0.00272208,4224.8,4224.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193410426,0.00272208,4224.8,4224.7,1.82603764]
["bitfinex-derivatives","ETHF0:USTF0",1759193412118,0.54262208,4224.8,4224.7,1.82603764]
["bitfinex-derivatives","ETHF0:USTF0",1759193412324,0.76072208,4224.8,4224.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193412522,0.758,4224.3,4224.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193413127,0.758,4224.3,4224.2,1.82603764]
["bitfinex-derivatives","ETHF0:USTF0",1759193413425,0.2175,4224.3,4224.2,1.82603764]
["bitfinex-derivatives","ETHF0:USTF0",1759193413620,0.2175,4224.3,4224.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193413824,0.2175,4224.5,4224.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193414024,0.2175,4224.5,4224.4,1.82603764]
["bitfinex-derivatives","ETHF0:USTF0",1759193414325,0.00272208,4224.8,4224.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759193414719,0.00272208,4224.8,4224.7,2.02308595]
["bitfinex-derivatives","ETHF0:USTF0",1759193414916,0.3224,4225.8,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759193415222,0.5271,4225.8,4225.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193415421,0.2047,4225.8,4225.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193415925,0.4447,4226.0,4225.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193416124,0.44756291,4226.0,4225.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193416327,0.00286291,4226.0,4225.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193416525,3.62286863,4227.8,4225.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193416718,0.90435274,4227.4,4226.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1759193416921,0.53,4226.9,4226.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193417224,0.7412,4226.9,4226.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193417525,0.7412,4226.9,4225.6,0.18480893]
["bitfinex-derivatives","ETHF0:USTF0",1759193417526,0.4159,4226.2,4225.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759193417717,0.53,4225.6,4225.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193417919,0.53,4225.6,4225.5,0.78192419]
["bitfinex-derivatives","ETHF0:USTF0",1759193418115,0.127,4226.5,4225.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759193418421,0.127,4226.5,4225.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1759193418422,0.7412,4226.8,4226.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193418822,0.00246627,4226.9,4226.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759193419022,0.75073,4228.3,4226.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759193419220,0.75073,4228.3,4226.8,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759193419221,0.2047,4228.1,4228.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759193419527,0.3253,4228.7,4228.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759193419715,0.3253,4229.2,4228.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1759193419916,0.01655933,4228.2,4228.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759193420218,1.19017,4230.0,4228.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759193420219,0.3253,4229.4,4228.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759193420420,1.68190003,4231.2,4230.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759193420617,0.48263206,4231.1,4231.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759193420830,0.3253,4231.8,4230.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759193421019,0.243,4232.0,4231.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759193421222,14.53565911,4233.5,4231.9,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193421223,0.3253,4233.4,4231.9,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193421423,0.52527437,4234.3,4233.3,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193421627,0.4523,4233.5,4233.4,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1759193421824,0.127,4234.0,4233.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1759193422324,0.127,4233.5,4233.0,0.1876863]
["bitfinex-derivatives","ETHF0:USTF0",1759193422527,0.127,4233.0,4232.2,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193422722,0.127,4234.0,4232.2,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193422723,0.127,4234.0,4232.7,3.62286863]
["bitfinex-derivatives","ETHF0:USTF0",1759193423029,0.127,4234.0,4232.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759193423328,0.127,4232.5,4231.9,0.62139232]
["bitfinex-derivatives","ETHF0:USTF0",1759193423532,0.127,4232.5,4231.0,1.2669744]
["bitfinex-derivatives","ETHF0:USTF0",1759193423533,0.127,4232.5,4232.4,4.04788863]
["bitfinex-derivatives","ETHF0:USTF0",1759193423718,0.127,4232.5,4232.4,9.04788863]
["bitfinex-derivatives","ETHF0:USTF0",1759193423719,0.45418228,4232.5,4232.4,9.04788863]
["bitfinex-derivatives","ETHF0:USTF0",1759193423922,0.127,4233.0,4232.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1759193424120,0.127,4232.5,4232.4,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1759193424326,0.127,4233.0,4232.4,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1759193424522,0.127,4233.0,4231.5,10.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759193424523,0.1341,4232.0,4231.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759193424726,0.1341,4232.0,4231.9,4.63288917]
["bitfinex-derivatives","ETHF0:USTF0",1759193424928,0.13593448,4232.0,4231.9,4.88488917]
["bitfinex-derivatives","ETHF0:USTF0",1759193425224,0.1341,4232.0,4231.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1759193426022,0.4417,4232.5,4232.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1759193426232,0.44447522,4232.5,4232.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1759193426526,0.1341,4233.5,4232.8,10.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759193426719,0.1341,4234.0,4233.9,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1759193427120,0.1341,4233.0,4232.7,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193427321,0.1341,4232.5,4231.9,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1759193427623,0.1341,4231.5,4231.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759193427825,0.1341,4231.5,4231.3,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1759193428020,0.1341,4231.5,4231.0,0.00208845]
["bitfinex-derivatives","ETHF0:USTF0",1759193428224,0.1341,4231.5,4230.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1759193428225,0.1341,4229.5,4229.4,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193428431,0.3076,4228.9,4228.7,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193428627,0.3076,4227.9,4227.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193428928,0.3076,4228.0,4227.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193429133,0.1341,4229.0,4228.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759193429435,0.13615261,4229.0,4228.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1759193429627,0.1341,4228.5,4228.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1759193429822,0.1341,4228.5,4228.2,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193430028,0.13615261,4229.0,4228.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759193430233,0.13615261,4229.0,4228.9,4.63318917]
["bitfinex-derivatives","ETHF0:USTF0",1759193430428,0.13615261,4229.0,4227.6,0.00215112]
["bitfinex-derivatives","ETHF0:USTF0",1759193430634,0.1341,4228.0,4227.7,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759193430842,0.00205261,4229.0,4228.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759193431138,0.1341,4229.5,4229.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1759193431332,0.1341,4230.5,4230.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1759193431526,0.3076,4230.9,4230.4,4.63302917]
["bitfinex-derivatives","ETHF0:USTF0",1759193431835,0.1341,4231.5,4231.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759193432132,0.44382764,4231.5,4231.4,0.00171121]
["bitfinex-derivatives","ETHF0:USTF0",1759193432332,0.3076,4230.4,4230.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1759193432532,0.3076,4229.9,4229.8,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193432740,0.4417,4230.5,4229.8,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193433033,0.1341,4231.0,4230.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1759193433534,0.00212764,4231.5,4231.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759193433734,0.4417,4233.0,4232.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1759193433940,0.1341,4232.5,4232.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759193434236,0.3076,4232.4,4232.2,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1759193434437,0.3076,4232.9,4232.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1759193434633,0.3104458,4232.9,4232.8,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1759193434939,0.1341,4232.4,4232.0,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193435125,0.1341,4232.4,4232.1,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1759193435126,0.3076,4232.2,4232.1,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1759193435435,0.4417,4231.8,4231.7,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1759193436132,0.3076,4231.7,4231.6,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1759193436640,0.0028458,4232.9,4231.6,6.06273]
["bitfinex-derivatives","ETHF0:USTF0",1759193436836,0.0028458,4232.9,4231.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759193437031,0.1341,4232.4,4232.1,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1759193437539,0.1341,4232.4,4232.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1759193437733,0.1341,4232.4,4231.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1759193437934,0.1341,4232.4,4231.7,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193438238,0.1341,4231.8,4231.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759193438542,0.3076,4231.7,4231.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759193439132,0.3076,4231.7,4231.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759193439133,0.1341,4231.8,4231.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759193439632,0.4417,4231.5,4231.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1759193439836,0.1341,4231.5,4230.9,4.2104543]
["bitfinex-derivatives","ETHF0:USTF0",1759193440031,0.4417,4231.0,4230.9,0.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1759193440633,5.4417,4231.0,4230.9,0.00263513]
["bitfinex-derivatives","ETHF0:USTF0",1759193441244,5.1341,4231.0,4229.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193441535,0.1341,4231.0,4229.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193441837,0.4417,4231.5,4230.9,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193442036,0.3076,4231.9,4231.1,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1759193442236,0.1341,4232.0,4231.2,0.74523509]
["bitfinex-derivatives","ETHF0:USTF0",1759193442435,0.1341,4232.5,4231.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193442436,0.4417,4232.5,4231.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193442644,0.3076,4232.5,4231.7,0.57710509]
["bitfinex-derivatives","ETHF0:USTF0",1759193442934,0.1341,4232.5,4231.9,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1759193443132,0.3076,4232.4,4232.0,0.32010509]
["bitfinex-derivatives","ETHF0:USTF0",1759193443334,0.3076,4232.4,4231.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759193443335,0.3076,4232.4,4232.1,0.32010509]
["bitfinex-derivatives","ETHF0:USTF0",1759193443635,0.1341,4232.5,4232.2,0.32010509]
["bitfinex-derivatives","ETHF0:USTF0",1759193443942,0.3076,4232.4,4232.3,0.32010509]
["bitfinex-derivatives","ETHF0:USTF0",1759193444138,0.3076,4232.4,4231.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1759193444139,0.42503,4232.3,4231.1,0.00221862]
["bitfinex-derivatives","ETHF0:USTF0",1759193444333,0.3076,4231.7,4231.2,0.31885239]
["bitfinex-derivatives","ETHF0:USTF0",1759193444535,0.3076,4231.7,4231.1,0.00221862]
["bitfinex-derivatives","ETHF0:USTF0",1759193444837,0.3076,4232.4,4231.3,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193445032,0.0028458,4232.9,4232.7,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1759193445234,0.3076,4233.9,4232.8,4.23051917]
["bitfinex-derivatives","ETHF0:USTF0",1759193445439,0.3076,4234.7,4233.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193445635,0.3076,4234.7,4234.4,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759193445830,0.42471,4235.5,4234.3,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1759193446138,40.8,4235.9,4234.2,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193446139,0.3076,4234.7,4234.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759193446445,2.12232,4238.0,4234.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759193446446,0.3076,4237.7,4236.8,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759193446637,2.09765245,4240.8,4237.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193446834,10.60147,4242.1,4237.6,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193446835,0.022,4242.9,4240.7,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193447137,0.1341,4243.8,4239.0,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193447138,0.071,4244.3,4242.7,4.20781917]
["bitfinex-derivatives","ETHF0:USTF0",1759193447330,0.04104062,4243.5,4243.1,4.63175917]
["bitfinex-derivatives","ETHF0:USTF0",1759193447531,0.3076,4246.1,4243.8,10.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759193447735,0.3076,4245.5,4245.2,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1759193447942,0.1341,4244.4,4243.7,0.6200483]
["bitfinex-derivatives","ETHF0:USTF0",1759193448143,4.20781917,4246.6,4243.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759193448332,0.1341,4247.1,4243.8,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1759193448641,0.1341,4245.0,4241.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1759193448839,0.42378,4244.8,4241.3,0.6200483]
["bitfinex-derivatives","ETHF0:USTF0",1759193449031,0.1341,4243.0,4240.7,45.2447183]
["bitfinex-derivatives","ETHF0:USTF0",1759193449238,0.13693373,4243.0,4240.6,0.6200483]
["bitfinex-derivatives","ETHF0:USTF0",1759193449435,0.13693373,4243.0,4240.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759193449436,0.053,4242.9,4240.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759193449641,10.58561,4248.4,4242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193449943,0.277,4245.5,4243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193450240,0.3076,4242.9,4240.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759193450436,0.1341,4243.0,4240.6,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759193450437,0.3076,4242.6,4240.6,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1759193450640,0.3076,4242.6,4239.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759193450641,0.3076,4242.6,4239.1,4.88281209]
["bitfinex-derivatives","ETHF0:USTF0",1759193450838,0.3076,4241.9,4239.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759193451034,0.3076,4241.9,4237.8,11.83402]
["bitfinex-derivatives","ETHF0:USTF0",1759193451035,0.42414,4241.2,4238.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1759193451235,0.42414,4241.2,4237.4,10.61274]
["bitfinex-derivatives","ETHF0:USTF0",1759193451236,0.3076,4240.9,4238.8,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1759193451440,0.1341,4239.0,4238.8,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1759193451642,34.1271,4239.0,4237.1,10.61371]
["bitfinex-derivatives","ETHF0:USTF0",1759193451937,34.1271,4239.0,4238.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193452139,34.1271,4239.0,4237.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193452339,34.1271,4239.0,4236.4,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1759193452546,0.336,4238.9,4237.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193452944,0.42439,4238.7,4236.4,0.00263084]
["bitfinex-derivatives","ETHF0:USTF0",1759193453142,0.1341,4237.2,4234.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759193453352,40.8,4236.0,4233.6,4.64771209]
["bitfinex-derivatives","ETHF0:USTF0",1759193453641,0.3076,4235.9,4234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193453844,0.3076,4235.9,4232.6,10.62494]
["bitfinex-derivatives","ETHF0:USTF0",1759193453845,0.3076,4235.9,4235.1,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1759193454239,0.3076,4235.9,4235.8,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759193454240,0.00281472,4235.9,4235.8,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759193454439,0.3076,4237.1,4236.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1759193454440,0.336,4236.9,4236.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1759193454647,0.336,4237.0,4236.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759193454842,0.336,4237.0,4236.7,4.99718528]
["bitfinex-derivatives","ETHF0:USTF0",1759193455043,0.3076,4237.1,4236.9,4.99718528]
["bitfinex-derivatives","ETHF0:USTF0",1759193455344,0.3362,4238.1,4237.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1759193455537,0.243,4238.0,4237.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1759193455740,0.5792,4238.0,4236.2,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1759193456043,0.335,4237.9,4237.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759193456346,0.00248813,4238.1,4238.0,4.99718528]
["bitfinex-derivatives","ETHF0:USTF0",1759193456545,0.335,4239.2,4238.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759193456841,0.335,4239.3,4238.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759193457043,0.3362,4239.4,4238.4,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1759193457340,0.3362,4239.1,4238.1,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193457547,0.76263368,4239.1,4238.1,0.00231897]
["bitfinex-derivatives","ETHF0:USTF0",1759193457743,0.3362,4238.9,4237.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759193457937,0.3362,4238.7,4237.5,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193458138,0.3362,4238.7,4236.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193458139,0.3362,4238.6,4236.8,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759193458333,0.3362,4238.7,4237.0,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193458538,0.3362,4237.8,4236.3,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1759193458734,0.334,4237.7,4236.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193459039,0.3362,4237.5,4236.3,0.42702727]
["bitfinex-derivatives","ETHF0:USTF0",1759193459244,0.3362,4237.1,4236.3,0.00240727]
["bitfinex-derivatives","ETHF0:USTF0",1759193459740,0.42464,4236.2,4234.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759193459945,0.3362,4236.0,4234.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193460138,0.3362,4235.9,4234.6,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193460344,0.3362,4235.9,4234.5,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1759193460345,0.333,4235.8,4234.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193460536,0.3362,4234.9,4234.8,0.00235627]
["bitfinex-derivatives","ETHF0:USTF0",1759193460739,0.6692,4234.9,4234.8,0.00235627]
["bitfinex-derivatives","ETHF0:USTF0",1759193460938,0.3362,4234.8,4233.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193461138,0.3362,4234.8,4233.9,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193461345,0.3362,4234.8,4233.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193461346,34.273,4234.7,4233.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193461545,34.273,4234.7,4233.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193461741,0.3362,4234.8,4233.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193461742,0.3362,4234.8,4233.4,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759193461943,0.3362,4234.8,4233.4,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1759193462353,0.3362,4235.6,4234.5,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193462648,0.3362,4235.6,4234.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193462649,0.3362,4235.6,4234.8,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193462949,0.00171783,4235.8,4235.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759193463251,0.00171783,4235.8,4234.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193463444,0.00171783,4235.8,4235.7,4.86059715]
["bitfinex-derivatives","ETHF0:USTF0",1759193464255,0.00171783,4235.8,4235.7,5.18279715]
["bitfinex-derivatives","ETHF0:USTF0",1759193464551,0.331,4236.9,4236.1,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1759193464754,1.06074,4239.6,4236.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759193464945,1.06074,4239.6,4235.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193464946,75.121,4238.2,4236.6,4.19859715]
["bitfinex-derivatives","ETHF0:USTF0",1759193465146,0.3362,4238.1,4235.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193465454,0.3362,4236.3,4235.7,0.0030402]
["bitfinex-derivatives","ETHF0:USTF0",1759193465652,0.3362,4236.1,4235.7,0.0030402]
["bitfinex-derivatives","ETHF0:USTF0",1759193466053,0.3362,4237.7,4236.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759193466247,0.33,4237.6,4236.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193466445,0.00176881,4238.1,4237.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193466659,0.33,4238.0,4237.4,4.19859715]
["bitfinex-derivatives","ETHF0:USTF0",1759193466846,0.00176881,4238.1,4237.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759193467052,0.33,4237.9,4237.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193467258,0.33,4237.9,4237.2,4.19859715]
["bitfinex-derivatives","ETHF0:USTF0",1759193467659,0.3362,4237.8,4236.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193467955,0.42453,4237.3,4236.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193468159,0.329,4237.2,4236.7,4.19859715]
["bitfinex-derivatives","ETHF0:USTF0",1759193468352,0.3362,4237.1,4236.7,4.19859715]
["bitfinex-derivatives","ETHF0:USTF0",1759193468552,0.1312,4238.0,4236.8,3.52049715]
["bitfinex-derivatives","ETHF0:USTF0",1759193468758,10.61976,4234.7,4233.7,1.22784874]
["bitfinex-derivatives","ETHF0:USTF0",1759193468952,0.42494,4233.2,4233.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193469155,0.344,4233.1,4231.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193469348,1.06242,4232.9,4231.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193469648,0.42508,4231.8,4231.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193469853,0.42507,4231.9,4231.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193470057,0.00287445,4232.9,4232.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193470257,1.06201,4234.6,4232.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193470258,0.42482,4234.4,4233.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193470452,10.6163,4236.1,4233.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193470654,0.4248,4234.6,4234.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193470962,0.344,4234.5,4234.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193471152,0.3460212,4234.5,4234.0,0.32392108]
["bitfinex-derivatives","ETHF0:USTF0",1759193471452,0.3460212,4234.5,4234.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193471647,0.3460212,4234.5,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193471852,0.3460212,4234.5,4234.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193471853,0.344,4234.4,4234.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193472055,0.4268312,4234.5,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193472056,0.0020212,4234.5,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193472257,213.49019,4237.9,4235.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193472464,0.42457,4236.9,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193472661,0.42456,4237.0,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193472862,0.4246,4236.6,4236.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193473060,34.339,4236.5,4236.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193473260,34.339,4236.4,4236.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759193473661,5.42463,4236.3,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193473963,0.0020036,4236.5,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193474462,33.996,4236.4,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193474659,0.342,4236.3,4236.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193474857,0.342,4236.3,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193474858,0.76663,4236.3,4236.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193475369,5.0,4236.2,4236.1,0.04883355]
["bitfinex-derivatives","ETHF0:USTF0",1759193475564,0.42475,4235.1,4235.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759193475870,0.76675,4235.1,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193476069,0.42474,4235.2,4235.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193476260,34.76174,4235.2,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193476459,33.996,4235.3,4235.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193476761,33.996,4235.3,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193476762,0.76575,4235.1,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193476962,41.86167,4236.0,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193476963,0.42473,4235.4,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193477168,0.341,4235.3,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193477460,0.34,4235.2,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193477668,0.42474,4235.2,4235.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193477870,0.76474,4235.2,4235.0,0.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759193478172,0.76474,4235.2,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193478173,5.0,4235.1,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193478468,0.42485,4234.1,4234.0,0.34452108]
["bitfinex-derivatives","ETHF0:USTF0",1759193478664,34.337,4234.1,4234.0,0.34452108]
["bitfinex-derivatives","ETHF0:USTF0",1759193479156,34.337,4234.1,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193479465,39.337,4234.1,4234.0,0.00172108]
["bitfinex-derivatives","ETHF0:USTF0",1759193479659,39.337,4234.1,4233.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193479660,40.39913,4234.1,4233.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193479868,0.42495,4233.1,4233.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193480069,0.76395,4233.1,4233.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759193480266,0.76395,4233.1,4233.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759193480568,0.42487,4233.9,4233.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193480760,34.337,4233.8,4233.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193480966,0.00217696,4233.9,4233.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759193481164,0.338,4233.8,4233.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193481866,0.338,4233.8,4232.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759193481867,0.42536,4229.0,4228.9,1.53095147]
["bitfinex-derivatives","ETHF0:USTF0",1759193482063,34.001,4229.0,4226.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759193482271,0.42543,4228.3,4228.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759193482572,0.351,4228.3,4227.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193482766,0.351,4228.2,4227.4,0.34487674]
["bitfinex-derivatives","ETHF0:USTF0",1759193483062,0.00201072,4228.3,4228.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193483269,0.351,4228.2,4228.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193483564,0.00201072,4228.3,4228.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193483772,0.35201072,4228.3,4228.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193484175,0.42537,4229.0,4228.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193484468,0.35,4228.9,4228.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759193484767,0.349,4229.3,4228.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193484972,0.349,4229.2,4229.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193485171,0.35091394,4229.2,4229.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193485375,0.00191394,4229.2,4229.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193485668,0.35091394,4229.2,4229.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193487164,0.35091394,4229.2,4229.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193487165,0.34991394,4229.2,4229.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193487465,0.34991394,4229.2,4228.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193487667,0.42536,4229.0,4228.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193487863,0.34991394,4229.2,4228.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193488167,0.42538,4228.9,4228.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193488472,0.347,4228.8,4228.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193488771,0.347,4228.8,4227.3,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1759193488772,0.42541,4228.5,4227.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193489069,0.347,4228.8,4227.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193489271,0.42544,4228.2,4227.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193489474,0.346,4228.1,4227.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193489663,0.42546,4228.0,4227.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193490471,0.42546,4228.0,4225.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1759193490472,0.42546,4228.0,4226.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759193490672,0.346,4228.1,4226.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759193491166,0.3445,4228.0,4226.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193491375,0.3445,4227.5,4226.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193491564,34.377,4227.5,4226.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193491765,34.7215,4227.5,4226.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193492176,39.7215,4227.5,4225.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193492474,0.42559,4226.8,4225.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759193492772,0.7696,4226.7,4225.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1759193492972,0.344,4226.7,4225.9,1.67467]
["bitfinex-derivatives","ETHF0:USTF0",1759193493171,0.42561,4226.6,4225.9,1.25186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193493668,0.344,4226.7,4225.9,1.67752907]
["bitfinex-derivatives","ETHF0:USTF0",1759193493869,0.344,4226.7,4225.9,1.25186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193494070,0.344,4226.7,4226.0,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759193494372,0.7696,4226.7,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193494571,0.42565,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193494771,0.3445,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193494971,0.6865,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193495771,0.00271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193496075,0.342,4226.1,4225.9,1.32752907]
["bitfinex-derivatives","ETHF0:USTF0",1759193496573,0.00271901,4226.2,4226.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1759193496879,0.341,4226.1,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193497067,0.00271901,4226.2,4226.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1759193497274,0.341,4226.1,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193497470,0.00271901,4226.2,4226.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193497776,0.34371901,4226.2,4226.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193497973,0.00271901,4226.2,4226.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193498171,0.34271901,4226.2,4226.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193498379,0.34271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193498567,0.34271901,4226.2,4225.9,1.25186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193498769,0.76836901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193498975,0.34271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193499471,0.34271901,4226.2,4225.9,1.25186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193499676,0.34271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193499978,1.11285901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193500177,0.3445,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193500677,5.3445,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193501280,34.393,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193501483,34.7375,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193501777,0.3445,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193501987,34.7395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193502276,0.00271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193502474,34.395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193502673,0.77016,4226.1,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193502869,34.395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193503077,0.00271901,4226.2,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193503078,0.42566,4226.1,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193503279,34.7405,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193504574,34.059,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193504873,34.395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193505072,34.7395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193505277,39.7395,4226.0,4225.9,0.90186907]
["bitfinex-derivatives","ETHF0:USTF0",1759193505580,0.3445,4225.4,4223.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193505888,0.4258,4224.7,4223.8,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1759193506080,0.42584,4224.3,4223.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193506274,34.82485,4224.2,4223.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193506477,0.335,4224.1,4223.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193506671,0.335,4224.1,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193506878,0.42587,4224.0,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193507076,0.77037,4224.0,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193507376,0.3445,4223.9,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193507581,0.6795,4223.9,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193507987,0.334,4223.9,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193508178,0.6785,4223.9,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193508873,0.334,4223.9,4223.8,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1759193509078,0.77046,4223.1,4222.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193509376,0.77046,4223.1,4222.2,0.91474]
["bitfinex-derivatives","ETHF0:USTF0",1759193509577,34.404,4223.0,4222.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759193509879,0.3445,4223.1,4222.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193510089,0.00286158,4223.1,4222.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193510285,0.334,4223.0,4222.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193510679,0.00286158,4223.1,4222.9,5.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759193510976,0.3445,4224.7,4223.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193511175,0.3445,4224.7,4222.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759193511176,0.3445,4225.2,4224.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759193511376,0.42582,4224.5,4224.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193511582,0.333,4224.4,4224.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193511783,0.42577,4225.0,4224.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759193512086,34.89659254,4224.9,4224.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193512283,0.079,4224.0,4222.2,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1759193512480,0.3445,4223.3,4222.2,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1759193512681,0.42596,4223.1,4222.2,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1759193512876,0.426,4222.7,4222.2,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1759193513084,0.42605,4222.3,4221.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193513274,0.3445,4222.5,4221.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193513481,34.412,4222.4,4221.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759193514081,0.4261,4221.8,4221.2,0.3527106]
["bitfinex-derivatives","ETHF0:USTF0",1759193514280,0.334,4222.1,4221.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193514491,34.50593,4223.4,4222.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193514686,0.334,4223.3,4222.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193514876,0.42592,4223.5,4222.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193515084,34.082,4223.2,4222.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193515283,34.08496027,4223.2,4222.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193515583,34.7759,4223.1,4221.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193515986,0.42597,4223.0,4221.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193516291,34.418,4222.9,4222.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759193516988,0.00296027,4223.2,4222.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759193516989,0.00296027,4223.2,4222.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193517189,0.00296027,4223.2,4222.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193517190,0.333,4223.1,4222.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193517489,0.00296027,4223.2,4222.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193517692,0.00296027,4223.2,4223.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193517890,0.33496027,4223.2,4223.1,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193518089,0.33496027,4223.2,4223.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193518292,0.33496027,4223.2,4223.1,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193518493,0.33496027,4223.2,4223.1,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193518494,0.00296027,4223.2,4223.1,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193518797,0.33496027,4223.2,4223.1,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193519185,0.33496027,4223.2,4223.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193519385,0.33496027,4223.2,4223.1,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193519784,0.00296027,4223.2,4223.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193520185,0.33496027,4223.2,4223.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759193520383,0.33496027,4223.2,4223.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193520587,0.33496027,4223.2,4222.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759193521092,0.33496027,4223.2,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759193521290,0.33496027,4223.2,4222.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759193521291,0.33496027,4223.2,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759193521492,0.76091027,4223.2,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759193521992,0.42596,4223.1,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759193522186,0.33,4223.0,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759193522391,0.42599,4222.8,4222.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1759193522583,0.42599,4222.8,4222.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1759193522783,1.11487,4223.0,4222.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1759193522987,1.11487,4223.0,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759193523188,1.11487,4223.0,4222.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193523189,0.3589,4223.0,4222.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193523395,34.419,4222.9,4222.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1759193523591,34.84498,4222.9,4222.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1759193523784,34.419,4222.9,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759193523996,34.419,4222.9,4222.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193524492,34.419,4222.9,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193524493,0.3589,4222.3,4221.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759193524689,34.90862134,4222.2,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193524996,34.419,4222.2,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193525184,0.78494,4222.3,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193525384,0.81769584,4222.2,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193525693,0.328,4222.1,4221.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193525888,0.328,4222.1,4221.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759193526288,0.328,4222.1,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193526489,0.4896685,4222.0,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193526691,0.75406,4222.1,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193526896,0.48966946,4222.0,4221.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1759193527095,0.328,4222.1,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193527295,0.84857918,4222.0,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193527495,0.78497,4222.0,4221.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193527804,0.4261,4221.7,4221.2,0.0027106]
["bitfinex-derivatives","ETHF0:USTF0",1759193527993,0.3589,4221.5,4220.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759193528296,0.91615437,4221.4,4220.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193528498,34.91202437,4221.3,4220.5,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193528788,0.436,4221.5,4220.8,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759193528988,34.910899,4221.4,4220.8,0.42871792]
["bitfinex-derivatives","ETHF0:USTF0",1759193529186,0.3589,4221.2,4220.8,0.42871792]
["bitfinex-derivatives","ETHF0:USTF0",1759193529392,0.3589,4221.2,4220.8,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759193529691,0.3589,4221.4,4220.8,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759193529897,0.81491267,4221.3,4220.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193530093,0.325,4221.3,4220.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193530292,0.3589,4221.1,4220.8,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759193530595,0.3589,4220.9,4220.8,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759193531097,35.27193971,4220.9,4220.8,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759193531400,36.33738971,4220.9,4219.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193531598,0.3589,4220.7,4219.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193531793,0.42623,4220.4,4219.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193532000,0.325,4220.3,4220.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759193532199,0.325,4220.3,4220.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193532400,0.325,4220.3,4220.2,0.36960816]
["bitfinex-derivatives","ETHF0:USTF0",1759193533103,0.324,4220.3,4220.2,0.36960816]
["bitfinex-derivatives","ETHF0:USTF0",1759193533397,0.324,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193533605,0.42619,4220.8,4220.2,0.36960816]
["bitfinex-derivatives","ETHF0:USTF0",1759193533902,0.42622,4220.5,4220.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193534094,34.426,4220.7,4220.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759193534408,0.42623,4220.4,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193534598,0.323,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193535191,1.17752914,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193535399,0.323,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193535601,0.6869,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193535801,1.17738614,4220.3,4220.2,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1759193536597,6.17738614,4220.3,4219.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193536792,0.49048614,4220.2,4219.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759193536998,0.81243802,4220.1,4219.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759193537296,0.322,4220.1,4219.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759193537700,0.00257865,4220.1,4219.5,0.14915766]
["bitfinex-derivatives","ETHF0:USTF0",1759193538003,0.3639,4221.2,4220.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193538202,34.81730622,4221.1,4220.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193538390,0.49030622,4221.0,4220.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759193538593,0.81130622,4220.9,4220.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759193538799,34.109,4221.4,4220.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193539002,0.81124665,4221.3,4220.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193539201,0.00293691,4221.4,4220.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759193539403,0.22,4221.3,4221.0,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1759193539592,0.22,4221.3,4221.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193539903,0.22,4221.3,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759193540098,0.22,4221.3,4220.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193540304,0.22,4221.3,4220.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759193540305,0.42616,4221.1,4220.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193540501,0.91645451,4221.0,4220.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193540808,0.49031442,4220.9,4220.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193541001,0.32,4220.8,4220.5,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1759193541198,0.00293691,4221.4,4221.0,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1759193541509,0.00293691,4221.4,4221.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1759193541693,0.00293691,4221.4,4221.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193541894,0.32293691,4221.4,4221.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193542195,0.1229,4222.5,4221.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193542196,0.3639,4223.3,4221.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759193542395,0.81067784,4223.1,4222.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193542603,0.49067784,4223.0,4222.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193542804,0.3639,4223.3,4222.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193542805,0.49067784,4222.9,4222.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193543004,0.32,4222.8,4222.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193543304,0.00210046,4222.8,4222.5,3.77744133]
["bitfinex-derivatives","ETHF0:USTF0",1759193543601,0.00210046,4222.8,4222.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193543602,0.32,4222.7,4222.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759193544299,0.00210046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193544499,0.32110046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193544804,0.32110046,4222.8,4222.7,5.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193545802,0.00210046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193546003,0.32110046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193546198,0.32010046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193546399,0.00210046,4222.8,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193546598,1.74445245,4225.0,4222.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1759193546599,0.318,4224.4,4223.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193546798,0.318,4224.4,4223.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193547194,0.318,4224.4,4223.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193547195,3.98824133,4224.3,4223.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193547502,0.48995691,4224.2,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759193547708,0.42582,4224.1,4223.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193547906,0.319,4224.2,4223.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193548102,0.42585,4223.9,4223.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193548305,0.318,4223.8,4223.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193548500,0.42591,4223.3,4223.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193548809,0.42591,4223.3,4222.5,0.14935705]
["bitfinex-derivatives","ETHF0:USTF0",1759193548810,0.318,4223.2,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193549007,0.318,4223.1,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193549204,0.318,4223.1,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193549404,0.42594,4223.0,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193549606,0.42595,4222.9,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193549803,0.78326,4222.8,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193550109,0.317,4222.7,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193550807,1.06465,4223.9,4222.5,0.14435705]
["bitfinex-derivatives","ETHF0:USTF0",1759193550808,0.3573,4224.0,4222.8,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759193550998,0.8071343,4223.9,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193551203,0.3573,4223.8,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193551397,0.42595,4223.1,4222.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193551610,0.3573,4222.9,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193551909,0.6733,4222.8,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193552104,0.42598,4222.7,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193552296,0.3573,4222.6,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193552701,5.3573,4222.6,4222.5,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1759193552902,0.42607,4221.8,4221.0,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1759193553110,0.42609,4221.6,4221.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193553409,0.3573,4221.6,4220.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759193553610,0.78339,4221.6,4220.6,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1759193553801,0.4261,4221.5,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193554001,0.315,4221.4,4220.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193554210,0.3573,4221.0,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193554400,0.00237171,4221.0,4220.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193554812,0.104,4220.9,4220.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193555008,0.3573,4220.8,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193555201,1.09948,4220.7,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193556708,6.09948,4220.7,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193557510,5.6733,4220.7,4220.6,0.00251321]
["bitfinex-derivatives","ETHF0:USTF0",1759193557911,5.6733,4220.7,4219.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193557912,0.3573,4220.0,4219.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193558113,0.315,4219.9,4219.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193558308,0.42629,4219.7,4219.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193558508,0.3573,4219.6,4219.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193558710,0.7836,4219.6,4219.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193558913,0.3573,4219.5,4219.2,0.35086178]
["bitfinex-derivatives","ETHF0:USTF0",1759193559206,0.3573,4219.5,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193559404,0.3573,4219.6,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193559600,0.3573,4219.8,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193559805,0.74028,4219.7,4219.2,0.35086178]
["bitfinex-derivatives","ETHF0:USTF0",1759193560008,0.3573,4219.6,4219.2,0.35086178]
["bitfinex-derivatives","ETHF0:USTF0",1759193560204,0.314,4219.5,4219.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759193560710,0.3573,4219.4,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193561114,0.78362,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193561704,5.3573,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193561911,34.7813,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193562114,0.3573,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193562314,0.6703,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193562811,0.3573,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193563014,0.6703,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193563207,0.3573,4219.3,4219.2,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1759193563605,0.3573,4219.3,4217.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1759193563606,5.6693,4219.3,4217.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193563802,5.6693,4219.3,4217.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193563803,0.3573,4218.0,4217.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193564109,0.6693,4218.0,4217.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1759193564711,0.67223905,4218.0,4217.9,0.02566518]
["bitfinex-derivatives","ETHF0:USTF0",1759193565209,0.36023905,4218.0,4217.9,0.02566518]
["bitfinex-derivatives","ETHF0:USTF0",1759193565415,0.00293905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193565715,0.31393905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193565905,0.00293905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193566102,0.31393905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193566310,0.00293905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193566515,0.31393905,4218.0,4217.9,0.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193566915,0.00293905,4218.0,4217.9,5.37416518]
["bitfinex-derivatives","ETHF0:USTF0",1759193567314,0.42634,4219.2,4218.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193567612,0.311,4219.1,4217.9,0.02566518]
["bitfinex-derivatives","ETHF0:USTF0",1759193567912,0.311,4219.1,4203.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1759193567913,0.1387,4214.0,4212.1,2.10693433]
["bitfinex-derivatives","ETHF0:USTF0",1759193568112,0.1387,4215.5,4211.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193568113,0.4271,4211.6,4211.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193568309,4.71706695,4211.6,4206.9,34.121]
["bitfinex-derivatives","ETHF0:USTF0",1759193568510,1.67297248,4210.1,4210.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193568821,0.49179197,4210.1,4210.0,0.14397077]
["bitfinex-derivatives","ETHF0:USTF0",1759193569011,0.91904197,4210.1,4210.0,0.14397077]
["bitfinex-derivatives","ETHF0:USTF0",1759193569214,0.91904197,4210.1,4210.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759193569518,0.42729,4209.8,4209.7,1.55733532]
["bitfinex-derivatives","ETHF0:USTF0",1759193569709,5.14435695,4209.8,4209.7,1.90583532]
["bitfinex-derivatives","ETHF0:USTF0",1759193569909,0.42739,4208.8,4208.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193570118,4.22789498,4208.6,4207.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759193570317,10.68359,4209.3,4207.7,0.14440628]
["bitfinex-derivatives","ETHF0:USTF0",1759193570318,0.42749,4207.8,4207.7,0.14440628]
["bitfinex-derivatives","ETHF0:USTF0",1759193570517,0.91666197,4207.8,4207.7,0.14440628]
["bitfinex-derivatives","ETHF0:USTF0",1759193570715,2.56920027,4207.8,4207.7,0.14440628]
["bitfinex-derivatives","ETHF0:USTF0",1759193571023,0.48917197,4207.8,4207.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193571318,1.65585515,4207.3,4207.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193571517,0.48917197,4207.2,4207.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193571708,0.48917197,4207.1,4207.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193571910,2.1471442,4207.1,4207.0,0.14387554]
["bitfinex-derivatives","ETHF0:USTF0",1759193572115,0.49128905,4207.1,4207.0,0.14387554]
["bitfinex-derivatives","ETHF0:USTF0",1759193572417,1.65585515,4208.8,4208.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193572622,1.65585515,4209.0,4208.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193572914,0.42746,4208.1,4208.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193573311,0.42753,4207.5,4207.0,0.14387554]
["bitfinex-derivatives","ETHF0:USTF0",1759193573512,0.00170614,4208.1,4208.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759193574321,0.42754,4207.4,4207.0,0.14387554]
["bitfinex-derivatives","ETHF0:USTF0",1759193574620,0.00170614,4208.1,4207.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193575417,0.00170614,4208.1,4207.7,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193575614,0.00170614,4208.1,4207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193575817,0.42723,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193576011,0.79123,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193576212,0.364,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193576720,0.3659692,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193576926,5.3659692,4209.9,4209.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193577128,0.3659692,4209.9,4209.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193577520,0.42726,4209.7,4209.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193577826,0.0019692,4209.9,4209.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193577827,0.0019692,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193578012,0.4292092,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193579429,0.0019692,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193579623,0.0019692,4209.9,4209.8,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193579827,0.42708,4211.4,4211.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193580030,0.361,4211.3,4211.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193580219,6.42876,4211.3,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193580526,0.42724,4209.9,4209.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193580728,0.43028171,4209.9,4209.8,0.2204685]
["bitfinex-derivatives","ETHF0:USTF0",1759193580926,0.00304171,4209.9,4209.8,0.2204685]
["bitfinex-derivatives","ETHF0:USTF0",1759193581633,5.00304171,4209.9,4209.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759193582121,0.00304171,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193582730,0.36204171,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193583419,0.00304171,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193586921,0.65873637,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193587119,0.00304171,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193587518,0.42714,4210.9,4209.8,5.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193587721,0.42714,4210.9,4210.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193587925,1.07349885,4210.9,4210.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193588519,1.07601727,4210.9,4210.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193589230,1.07601727,4210.9,4210.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193589231,0.4272,4210.3,4210.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193589418,0.42724,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193589619,1.05929348,4209.9,4209.8,0.2186085]
["bitfinex-derivatives","ETHF0:USTF0",1759193590119,6.05929348,4209.9,4209.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759193590319,10.1756049,4209.9,4209.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759193591326,6.306,4207.9,4200.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1759193591532,4.11631142,4204.7,4203.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193591823,41.80124814,4204.6,4203.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193592031,4.11631142,4203.1,4203.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759193592329,4.75057421,4203.1,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193592525,0.63426279,4203.1,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193592731,0.63426279,4203.1,4203.0,5.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193593124,0.00190127,4203.1,4203.0,5.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193593531,0.63912318,4203.1,4203.0,5.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193594120,4.11631142,4204.4,4203.0,5.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193594431,0.42782,4204.2,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193594634,0.79278,4204.6,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193594824,0.365,4204.5,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193595022,0.00293398,4204.5,4203.0,0.22076879]
["bitfinex-derivatives","ETHF0:USTF0",1759193595532,0.06686864,4206.7,4204.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759193595837,0.42761,4206.3,4204.2,1.01641]
["bitfinex-derivatives","ETHF0:USTF0",1759193596130,0.42762,4206.1,4204.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1759193596430,0.00239355,4206.1,4204.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193596825,0.00239355,4206.1,4204.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1759193597028,0.00239355,4206.1,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193597326,0.00239355,4206.1,4205.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759193597628,0.00239355,4206.1,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193597831,0.00239355,4206.1,4204.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193598233,0.00239355,4206.1,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193598428,0.42767,4205.7,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193598627,0.42764,4206.0,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193598827,0.00239355,4206.1,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193599132,0.43001355,4206.1,4204.5,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759193599328,0.00239355,4206.1,4204.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759193599522,0.00239355,4206.1,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193599936,0.42763,4206.0,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193600128,0.43002355,4206.1,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193600432,0.42763,4206.0,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193600620,0.00239355,4206.1,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193600824,0.0513,4208.0,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601026,0.42752,4207.1,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601229,0.362,4207.4,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601425,0.42754,4206.9,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601629,0.42761,4206.3,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601928,11.75538,4207.7,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193601929,0.362,4206.5,4205.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193602134,0.42767,4205.6,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193602325,0.362,4205.5,4204.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193602525,0.42773,4205.1,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193602728,0.42776,4204.7,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193602935,0.42779,4204.5,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193603233,0.0537,4205.4,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193603234,0.4278,4204.3,4204.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193603442,0.42784,4204.0,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193603643,0.42785,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193603831,0.00215487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193604333,0.00215487,4203.9,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193604731,0.00215487,4203.9,4203.0,0.43009879]
["bitfinex-derivatives","ETHF0:USTF0",1759193605032,0.00215487,4203.9,4203.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759193605232,0.00215487,4203.9,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193605426,0.00215487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193605831,0.00215487,4203.9,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193606230,0.00215487,4203.9,4203.1,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759193606530,0.00215487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193606732,0.42787,4203.7,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193606934,0.00215487,4203.9,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193607331,0.00215487,4203.9,4203.1,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1759193607632,0.42787,4203.7,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193607828,0.42787,4203.7,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193608233,0.00215487,4203.9,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193608727,0.357,4203.8,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193608933,0.00215487,4203.9,4203.0,1.03209879]
["bitfinex-derivatives","ETHF0:USTF0",1759193609238,0.00215487,4203.9,4203.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193609439,0.00215487,4203.9,4203.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193609837,0.00215487,4203.9,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193610036,0.00215487,4203.9,4203.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193610435,0.00215487,4203.9,4203.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1759193610744,0.00215487,4203.9,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193611038,0.00215487,4203.9,4203.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193612839,0.00215487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193613043,0.35615487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193613348,0.35615487,4203.9,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193614144,0.42788,4203.6,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193614841,0.00215487,4203.9,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193615039,0.78086,4203.8,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193615444,0.52820471,4203.7,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193615646,0.52820413,4203.6,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193615945,0.42792,4203.3,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193616144,0.42788,4203.6,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193616447,4.54063311,4203.5,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193616633,4.43992968,4203.5,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193617039,4.01203968,4203.5,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193617244,0.5291335,4203.4,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193617445,0.5291335,4203.3,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193617633,0.88009551,4203.2,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193617942,0.351,4203.2,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193618241,0.35,4203.8,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193618451,0.53005364,4203.7,4203.1,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759193618646,4.08893968,4203.4,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193618946,0.53005364,4203.3,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193619245,0.53005364,4203.2,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193620041,0.53005364,4203.2,4203.0,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759193620241,0.53005364,4203.1,4203.0,0.60416879]
["bitfinex-derivatives","ETHF0:USTF0",1759193620443,0.53005364,4203.1,4202.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759193620444,0.047,4203.1,4201.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193620650,3.66103968,4201.9,4200.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193620842,3.66103968,4201.7,4200.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193621043,0.8829922,4201.6,4200.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193621242,0.5319922,4201.5,4200.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193621445,0.5319922,4201.4,4201.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193621649,0.5319922,4201.3,4201.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759193622239,0.5321809,4201.4,4201.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193622646,0.8821809,4201.4,4201.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193622841,0.5321809,4201.4,4201.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193623145,3.66103968,4202.2,4202.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193623453,4.50964099,4202.2,4202.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193623841,4.16064099,4202.2,4202.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193624043,4.50964099,4202.2,4202.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193624243,0.49960131,4202.2,4202.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193624448,0.349,4202.9,4202.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193624648,0.49952348,4202.8,4202.5,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759193624950,0.349,4203.1,4203.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759193625146,0.84855955,4203.1,4203.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759193625347,0.84855955,4203.1,4202.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193625647,0.349,4203.1,4202.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193625851,0.349,4203.1,4202.7,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1759193625852,0.00215487,4203.9,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759193626055,3.66103968,4203.3,4203.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193626346,3.66103968,4203.3,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193626347,4.1605744,4203.3,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193626550,0.49953472,4203.2,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193626752,0.347,4203.1,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193627052,0.49953472,4203.0,4202.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193627240,0.347,4202.9,4202.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193627445,3.66103968,4202.8,4202.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193627746,0.42798,4202.6,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193627945,3.66103968,4202.8,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193628153,3.66103968,4202.8,4202.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193628355,3.66103968,4203.3,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193628553,0.50003928,4203.2,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193628755,0.50003928,4203.1,4202.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193629251,0.50003928,4203.1,4202.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193629442,0.345,4203.2,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193629845,0.84526153,4203.2,4203.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193630547,3.66103968,4204.0,4203.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193630748,0.84457343,4203.8,4203.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193630949,0.50057343,4203.7,4203.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193631649,0.50057343,4203.7,4203.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193631847,0.00215487,4203.9,4203.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193631848,0.00215487,4203.9,4203.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193632059,0.00215487,4203.9,4203.7,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1759193632457,0.00215487,4203.9,4203.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193632656,1.65585515,4205.7,4203.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193632955,3.66103968,4205.4,4205.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193633150,0.50182399,4205.3,4205.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193633352,0.84382399,4205.3,4205.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759193633552,0.50182399,4205.2,4205.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1759193633749,0.50459643,4205.2,4205.1,0.6049098]
["bitfinex-derivatives","ETHF0:USTF0",1759193633952,4.59334611,4205.2,4205.1,0.0029098]
["bitfinex-derivatives","ETHF0:USTF0",1759193634153,4.16563611,4205.2,4205.1,0.0029098]
["bitfinex-derivatives","ETHF0:USTF0",1759193634355,4.50763611,4205.2,4205.1,0.5907098]
["bitfinex-derivatives","ETHF0:USTF0",1759193634847,0.50459643,4205.2,4205.1,0.5907098]
["bitfinex-derivatives","ETHF0:USTF0",1759193636953,1.65585515,4206.6,4205.1,0.5907098]
["bitfinex-derivatives","ETHF0:USTF0",1759193637154,0.341,4206.7,4205.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1759193637353,0.341,4206.7,4205.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193637566,4.00203968,4206.7,4205.9,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759193637756,4.00203968,4206.7,4206.1,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1759193638058,4.00203968,4206.7,4206.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193638059,0.00204946,4206.7,4206.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193638658,0.00204946,4206.7,4206.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193640263,0.361,4207.9,4207.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193640461,0.022,4207.9,4207.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193640654,0.42746,4207.8,4207.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759193640859,0.42747,4207.7,4207.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759193641061,0.5339,4207.8,4207.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193641357,0.0028351,4207.8,4207.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193642663,0.5339,4209.6,4208.6,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1759193642864,0.1616,4210.0,4208.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193642865,0.337,4210.0,4209.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193643065,0.337,4210.0,4209.3,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1759193643265,0.337,4210.0,4209.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193643455,0.33973134,4210.0,4209.3,0.59076875]
["bitfinex-derivatives","ETHF0:USTF0",1759193643653,0.00273134,4210.0,4209.4,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1759193643859,0.00273134,4210.0,4209.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193644057,0.00273134,4210.0,4209.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193644560,0.00273134,4210.0,4209.3,0.00296875]
["bitfinex-derivatives","ETHF0:USTF0",1759193644762,0.00273134,4210.0,4209.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193645059,0.00273134,4210.0,4209.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193645253,0.33973134,4210.0,4209.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193645458,0.33973134,4210.0,4209.5,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1759193645663,0.00273134,4210.0,4209.7,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1759193645862,0.00273134,4210.0,4209.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193646056,0.00273134,4210.0,4209.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1759193646455,0.00273134,4210.0,4209.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193646653,0.53663134,4210.0,4209.3,0.00296875]
["bitfinex-derivatives","ETHF0:USTF0",1759193646870,0.00273134,4210.0,4209.3,0.43025875]
["bitfinex-derivatives","ETHF0:USTF0",1759193647161,0.336,4209.9,4209.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1759193647356,0.00273134,4210.0,4209.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1759193647553,0.00273134,4210.0,4209.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193647960,0.00273134,4210.0,4209.8,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1759193648770,0.00273134,4210.0,4209.8,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1759193649360,0.00273134,4210.0,4209.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193651169,0.00273134,4210.0,4209.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193651562,0.42708,4211.5,4210.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759193651867,0.42707,4211.6,4210.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759193652163,0.332,4211.5,4210.7,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1759193652363,0.332,4211.4,4210.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1759193652564,0.332,4211.3,4210.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193653065,0.332,4211.3,4210.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193653275,0.7591,4211.3,4210.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193653467,0.332,4211.3,4210.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193653663,0.331,4211.2,4210.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1759193653865,0.331,4211.1,4211.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759193654168,0.00236973,4211.4,4211.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193654363,0.00236973,4211.4,4211.0,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1759193654564,0.00236973,4211.4,4211.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193654765,0.00236973,4211.4,4211.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193654961,0.00236973,4211.4,4211.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193658362,0.42696,4212.7,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193658674,1.06729,4213.1,4212.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759193658865,45.00203968,4213.2,4212.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759193659065,34.532,4213.1,4212.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759193659267,1.06732,4213.0,4212.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759193659474,0.427,4212.3,4212.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759193659675,0.328,4212.2,4212.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193660175,0.328,4212.2,4211.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193660176,8.98903968,4212.2,4211.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193660474,0.42707,4211.6,4211.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759193660676,0.42708,4211.5,4211.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193660873,0.328,4211.5,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193661074,0.328,4211.5,4211.0,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1759193661274,0.328,4211.5,4211.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193661478,0.328,4211.5,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193661975,0.328,4211.5,4211.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193662277,0.42706,4211.7,4211.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759193662473,0.75407,4211.6,4211.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193662673,0.75407,4211.6,4211.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759193662870,0.327,4211.6,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193663170,0.42709,4211.4,4211.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759193663378,0.75407,4211.6,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193663670,0.4271,4211.3,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193663972,0.325,4211.2,4210.9,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1759193664174,0.325,4211.2,4211.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759193664378,0.42708,4211.5,4211.0,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1759193664572,0.325,4211.2,4211.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193664872,0.42706,4211.7,4211.1,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1759193665176,0.325,4211.6,4211.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193665483,0.325,4211.5,4211.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193665777,0.325,4211.4,4211.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759193666077,0.324,4211.4,4211.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193666576,0.42703,4212.0,4211.3,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1759193666879,0.42705,4211.8,4211.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193667074,0.42706,4211.7,4211.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193667575,0.323,4211.7,4211.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193668174,0.4271,4211.3,4210.6,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1759193668375,0.5345,4211.6,4210.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1759193668576,0.42711,4211.2,4210.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193668766,0.42709,4211.4,4210.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193668974,0.42708,4211.5,4211.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193669281,0.49602167,4211.4,4211.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193669487,0.322,4211.3,4211.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193670873,0.81807642,4211.3,4211.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193671069,0.321,4211.3,4211.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193671275,0.42707,4211.6,4211.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193671477,0.49606984,4211.5,4211.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193671676,0.81706984,4211.5,4211.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193671872,0.49606984,4211.5,4211.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193672077,0.49672393,4211.9,4211.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193672282,0.49672309,4211.8,4211.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193672681,0.49672309,4211.8,4211.7,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193673582,0.49672309,4211.8,4211.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193675479,1.65761183,4213.0,4212.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193675677,0.42696,4212.6,4212.5,0.22521678]
["bitfinex-derivatives","ETHF0:USTF0",1759193676077,0.42696,4212.6,4212.5,0.77661678]
["bitfinex-derivatives","ETHF0:USTF0",1759193677279,0.42695,4212.8,4212.5,0.22521678]
["bitfinex-derivatives","ETHF0:USTF0",1759193677680,0.42695,4212.8,4212.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193677879,0.42695,4212.8,4212.5,0.22521678]
["bitfinex-derivatives","ETHF0:USTF0",1759193678084,0.317,4212.8,4212.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193678285,0.317,4212.8,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193678680,0.317,4212.9,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193678884,0.00175668,4213.0,4212.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193680687,0.42696,4212.7,4212.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193680878,0.00175668,4213.0,4212.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193681081,0.5345,4212.6,4212.5,0.00231678]
["bitfinex-derivatives","ETHF0:USTF0",1759193681280,9.11076538,4213.0,4212.5,0.00231678]
["bitfinex-derivatives","ETHF0:USTF0",1759193681281,0.74294,4212.9,4212.5,0.22521678]
["bitfinex-derivatives","ETHF0:USTF0",1759193681475,0.316,4212.8,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193681885,0.00175668,4213.0,4212.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1759193682084,0.00175668,4213.0,4212.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193682384,0.31675668,4213.0,4212.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193682583,0.00175668,4213.0,4212.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193683981,1.65585515,4213.9,4213.7,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759193684184,0.314,4213.8,4213.6,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1759193684482,0.314,4213.8,4213.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193684888,1.65585515,4213.9,4213.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193685086,0.00285721,4213.9,4213.7,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1759193685481,0.00285721,4213.9,4213.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193685781,0.313,4213.8,4213.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193685990,0.313,4213.8,4213.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193686192,0.313,4213.8,4213.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759193686193,0.8493,4213.8,4213.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759193686379,0.8493,4213.8,4213.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759193687189,0.8493,4213.8,4213.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193687583,0.49219034,4213.7,4213.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193687796,0.49219034,4213.6,4213.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759193688095,0.49219034,4213.5,4213.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193688295,0.49219034,4213.4,4213.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193688495,0.49219034,4213.3,4213.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193688693,0.42692,4213.1,4212.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193688993,0.49219034,4213.0,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193689193,0.49219034,4212.9,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193689387,0.80419034,4212.8,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193689896,0.49219034,4212.8,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193690490,0.311,4213.2,4212.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193690694,0.311,4213.2,4213.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193690890,0.80302694,4213.6,4213.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759193691089,0.49202694,4213.5,4213.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759193691399,0.49202694,4213.4,4213.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193691588,0.80202694,4213.4,4213.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193691892,0.49202694,4213.4,4213.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193692489,0.39507817,4213.4,4213.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193692691,0.00285721,4213.9,4213.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193693197,0.00285721,4213.9,4213.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193693585,0.00285721,4213.9,4213.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193693586,0.96314,4213.8,4213.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193693782,0.42684,4213.8,4213.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759193693989,0.42684,4213.8,4213.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1759193694193,0.00285721,4213.9,4213.6,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759193694487,0.00285721,4213.9,4213.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193694688,0.00285721,4213.9,4213.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193694990,0.31185721,4213.9,4213.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193695289,0.31185721,4213.9,4213.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759193695290,0.31185721,4213.9,4213.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193695490,0.00285721,4213.9,4213.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193697195,1.65585515,4216.1,4214.0,10.67062]
["bitfinex-derivatives","ETHF0:USTF0",1759193697495,2.88332111,4216.9,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193697496,0.5279,4216.9,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193697885,0.42657,4216.6,4216.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193698093,0.95444,4216.8,4216.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193698295,0.42657,4216.6,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193698589,0.309,4216.7,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193698785,0.5279,4216.3,4216.0,0.00209597]
["bitfinex-derivatives","ETHF0:USTF0",1759193699192,0.308,4216.2,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193700390,0.308,4216.3,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193700598,0.42946076,4216.8,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193700790,0.307,4216.7,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193700998,0.307,4216.6,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193701188,0.73356,4216.6,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193701599,0.307,4216.7,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193701796,0.42656,4216.7,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193701995,0.42657,4216.5,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193702193,0.42657,4216.5,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193702394,0.73355,4216.7,4216.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193702595,0.73355,4216.7,4216.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759193702790,0.73355,4216.7,4216.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759193702994,0.73355,4216.7,4216.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193703297,0.306,4216.7,4216.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193703595,0.306,4216.7,4216.3,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1759193703794,0.306,4216.7,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193703995,0.42945076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193704197,0.30791076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193704398,0.00291076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193705196,0.00291076,4216.8,4216.6,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759193705396,0.00291076,4216.8,4216.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193708097,0.00291076,4216.8,4216.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759193708398,0.00291076,4216.8,4216.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193708996,0.00291076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193708997,0.42945076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193709298,0.00291076,4216.8,4216.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759193709488,0.00291076,4216.8,4216.0,0.22129597]
["bitfinex-derivatives","ETHF0:USTF0",1759193709489,0.00291076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193710089,0.00291076,4216.8,4216.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193710290,0.00291076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193710597,0.00291076,4216.8,4216.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193710795,0.00291076,4216.8,4216.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193710995,0.00291076,4216.8,4216.6,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759193711298,34.155,4217.9,4216.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193711299,0.5279,4218.5,4217.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193711496,0.484016,4218.4,4217.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193711796,0.484016,4218.3,4218.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193712002,0.42636,4218.6,4218.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193712197,0.42638,4218.4,4218.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193712393,0.42639,4218.3,4218.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193712601,0.42641,4218.2,4218.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193713002,0.42646,4217.7,4217.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193713303,0.42646,4217.7,4216.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193713304,0.4265,4217.2,4217.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193713601,0.8299,4217.7,4217.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193713796,0.42647,4217.5,4216.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1759193714005,0.4265,4217.2,4217.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759193714803,0.42648,4217.4,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193715000,0.5279,4218.0,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193715001,0.42649,4217.3,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193715206,0.4265,4217.2,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193715702,1.06597,4218.4,4217.1,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193715907,0.3,4218.3,4217.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193716108,0.3,4218.3,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193716403,0.42645,4217.7,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193718007,0.42649,4217.3,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193718202,0.42649,4217.3,4217.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759193718409,0.3,4217.5,4217.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193718600,0.5151,4218.3,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193718803,0.42645,4217.8,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193719000,0.42646,4217.6,4217.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759193719399,0.299,4217.7,4217.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759193719599,0.72545,4217.7,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193719809,0.42645,4217.7,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193720105,0.5151,4218.8,4217.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193720302,0.5151,4218.8,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193720507,0.42635,4218.7,4218.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193720703,0.30102509,4218.6,4218.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759193723106,0.00302509,4218.6,4218.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759193723512,0.30002509,4218.6,4218.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759193723916,0.30002509,4218.6,4218.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193723917,2.36466906,4218.6,4218.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193724126,0.5151,4218.4,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193724317,0.4264,4218.2,4218.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759193724713,0.94148,4218.4,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193724917,0.72638509,4218.6,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193725122,0.42638,4218.4,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193725317,0.42638,4218.4,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193725318,0.48383158,4218.3,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193725521,0.48383158,4218.3,4218.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759193725728,0.00302509,4218.6,4218.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193725929,0.7812641,4218.5,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193726131,0.9106441,4218.4,4218.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759193726421,0.4842641,4218.3,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193726626,0.296,4218.2,4218.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759193726827,0.7802641,4218.2,4218.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759193727024,0.7802641,4218.2,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193728925,0.4842641,4218.2,4218.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193729119,0.00302509,4218.6,4218.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193729319,0.78353689,4218.6,4218.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193729924,0.48853689,4218.6,4218.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193730522,0.00302509,4218.6,4218.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193731020,0.42627,4219.5,4219.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193731229,0.78052508,4219.4,4219.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759193731415,0.48552508,4219.3,4219.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193731822,0.5118,4220.6,4220.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193732130,0.42619,4220.2,4220.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193732326,1.23299,4220.2,4220.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193733030,0.93799,4220.2,4220.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193733226,0.5118,4220.1,4220.0,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1759193734234,4.14447418,4220.1,4220.0,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1759193734728,4.14447418,4220.1,4219.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193734729,0.5118,4219.5,4219.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193734929,0.42629,4219.3,4219.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193735124,0.5118,4219.2,4218.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193735631,0.5118,4219.2,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193735829,0.42632,4219.0,4218.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193736130,0.295,4218.9,4218.6,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1759193736327,0.5118,4219.2,4218.6,0.42898769]
["bitfinex-derivatives","ETHF0:USTF0",1759193736530,0.295,4219.1,4219.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193736728,0.295,4219.1,4219.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193736930,0.42631,4219.2,4219.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193737130,0.295,4219.1,4219.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193737526,0.295,4219.1,4219.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193737726,8.92767418,4219.1,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193737921,0.42633,4218.9,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193738136,0.93815,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193738627,0.5118,4219.4,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193738932,0.42634,4218.8,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193739127,0.8068,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193739327,0.295,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193741221,4.43947418,4218.7,4218.6,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1759193741628,3.63267418,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193741828,3.92767418,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193742029,0.8068,4218.7,4218.6,0.52353769]
["bitfinex-derivatives","ETHF0:USTF0",1759193742431,0.8068,4218.7,4218.6,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1759193743126,5.8068,4218.7,4218.6,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1759193743334,5.8068,4218.7,4215.9,1.27593306]
["bitfinex-derivatives","ETHF0:USTF0",1759193743335,10.66144,4217.7,4215.9,1.27593306]
["bitfinex-derivatives","ETHF0:USTF0",1759193743538,10.66144,4217.7,4214.9,2.09540671]
["bitfinex-derivatives","ETHF0:USTF0",1759193743539,0.5508,4215.9,4215.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193743836,0.42669,4215.3,4215.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193744032,0.295,4215.2,4215.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193744238,0.29687902,4215.2,4214.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193744432,4.61018418,4215.1,4215.0,0.0027013]
["bitfinex-derivatives","ETHF0:USTF0",1759193745235,4.61018418,4215.1,4214.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193745236,0.42681,4214.1,4214.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193745440,0.42681,4214.1,4214.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193745741,0.42679,4214.4,4214.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759193746040,0.5508,4214.7,4214.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193746041,0.4268,4214.2,4214.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193746232,4.61027418,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193746432,4.61027418,4214.2,4214.1,0.52392144]
["bitfinex-derivatives","ETHF0:USTF0",1759193746635,0.295,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193747234,0.5508,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193747437,0.8458,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193747740,0.295,4214.2,4214.1,0.52392144]
["bitfinex-derivatives","ETHF0:USTF0",1759193747942,0.8458,4214.2,4214.1,0.52392144]
["bitfinex-derivatives","ETHF0:USTF0",1759193748144,0.8458,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193748341,4.47847418,4214.2,4214.1,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1759193749435,1.06704,4214.1,4213.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193749640,1.06704,4214.1,4212.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193749641,0.5508,4213.0,4212.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759193749946,1.28686,4214.0,4212.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193749947,0.42694,4212.9,4212.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750137,3.63267418,4213.1,4212.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750138,0.72195,4212.8,4212.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750339,0.42696,4212.7,4212.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750536,0.72196,4212.7,4212.6,0.52372066]
["bitfinex-derivatives","ETHF0:USTF0",1759193750739,0.5508,4212.5,4211.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750935,0.2198,4213.0,4211.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193750936,0.295,4212.4,4211.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193751241,0.295,4212.3,4212.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193751738,0.295,4212.3,4212.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193752235,0.295,4212.3,4212.1,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759193752439,0.5508,4212.2,4212.1,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759193752636,0.5532264,4212.2,4212.1,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1759193753536,0.0024264,4212.2,4212.1,0.5231375]
["bitfinex-derivatives","ETHF0:USTF0",1759193753730,0.2974264,4212.2,4212.1,0.5231375]
["bitfinex-derivatives","ETHF0:USTF0",1759193755451,0.2974264,4212.2,4212.0,0.1747575]
["bitfinex-derivatives","ETHF0:USTF0",1759193755739,0.2974264,4212.2,4212.0,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193755934,0.8442264,4212.2,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193756136,0.0024264,4212.2,4212.0,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193756337,0.0024264,4212.2,4212.0,0.42930205]
["bitfinex-derivatives","ETHF0:USTF0",1759193756943,0.5492264,4212.2,4212.0,0.42930205]
["bitfinex-derivatives","ETHF0:USTF0",1759193757545,0.5492264,4212.2,4212.0,0.97970205]
["bitfinex-derivatives","ETHF0:USTF0",1759193757740,0.0024264,4212.2,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193759041,0.5492264,4212.2,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193759743,0.5492264,4212.2,4212.0,0.00228205]
["bitfinex-derivatives","ETHF0:USTF0",1759193759744,0.5468,4212.1,4212.0,0.00228205]
["bitfinex-derivatives","ETHF0:USTF0",1759193760644,0.8418,4212.1,4212.0,0.00228205]
["bitfinex-derivatives","ETHF0:USTF0",1759193761052,5.8418,4212.1,4212.0,0.00228205]
["bitfinex-derivatives","ETHF0:USTF0",1759193761239,0.5468,4211.9,4211.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193761448,0.2193,4211.0,4210.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193761748,0.295,4210.9,4210.5,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1759193761942,0.295,4210.9,4210.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193761943,0.2193,4210.5,4210.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193762143,0.5468,4210.8,4210.1,0.55270464]
["bitfinex-derivatives","ETHF0:USTF0",1759193762445,0.5468,4211.9,4210.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759193762645,0.295,4211.8,4210.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193762853,0.5468,4211.7,4211.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193763045,0.5468,4211.6,4211.4,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1759193763244,0.2193,4212.0,4211.5,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1759193763459,0.295,4211.9,4211.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1759193763657,0.5468,4211.8,4211.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759193763847,0.42706,4211.7,4211.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759193764047,0.5468,4211.8,4211.4,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1759193764352,0.72204,4211.9,4211.5,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1759193764549,0.5468,4211.6,4211.5,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1759193764848,0.2193,4211.5,4211.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759193765055,0.5468,4211.4,4211.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1759193765254,0.5468,4211.9,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193765551,0.295,4212.0,4211.8,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1759193765752,0.5468,4211.9,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193766540,0.0024264,4212.2,4212.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193766541,0.5492264,4212.2,4212.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193766752,0.2974264,4212.2,4211.9,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1759193766949,0.7661,4212.0,4211.9,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1759193767346,0.5468,4212.0,4211.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1759193767545,0.0024264,4212.2,4212.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193767754,0.0024264,4212.2,4212.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1759193770545,0.5492264,4212.2,4212.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1759193770753,0.0024264,4212.2,4212.0,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193770953,0.5468,4212.1,4212.0,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1759193771454,0.0024264,4212.2,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193773754,0.5468,4212.1,4212.0,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1759193774058,0.0024264,4212.2,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193779358,0.50377741,4212.2,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193780359,0.42692,4213.1,4212.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759193780360,0.5446,4213.2,4212.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1759193780564,0.5446,4213.2,4213.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1759193781258,0.54720798,4213.2,4213.1,0.96764984]
["bitfinex-derivatives","ETHF0:USTF0",1759193781654,0.00260798,4213.2,4213.1,0.96764984]
["bitfinex-derivatives","ETHF0:USTF0",1759193782862,0.54720798,4213.2,4213.1,0.96764984]
["bitfinex-derivatives","ETHF0:USTF0",1759193783161,0.84120798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193784260,0.54720798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193785059,0.54720798,4213.2,4213.1,0.42874984]
["bitfinex-derivatives","ETHF0:USTF0",1759193785763,0.54720798,4213.2,4213.1,0.97564984]
["bitfinex-derivatives","ETHF0:USTF0",1759193786157,0.54720798,4213.2,4213.1,0.42874984]
["bitfinex-derivatives","ETHF0:USTF0",1759193786853,0.54720798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193788566,4.17988216,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193789870,0.54720798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193791264,0.84120798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193791473,1.57390798,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193792369,2.06933887,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193794071,7.06933887,4213.2,4213.1,0.00182984]
["bitfinex-derivatives","ETHF0:USTF0",1759193794566,7.06933887,4213.2,4212.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759193794778,1.5064,4212.5,4212.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759193794975,1.2944,4212.4,4212.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1759193795174,1.79058556,4212.4,4212.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1759193795474,1.2944,4212.4,4212.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1759193795668,1.2944,4212.4,4212.3,0.42967992]
["bitfinex-derivatives","ETHF0:USTF0",1759193796174,1.2944,4212.9,4212.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1759193796371,1.2944,4212.4,4212.3,0.00268992]
["bitfinex-derivatives","ETHF0:USTF0",1759193796567,1.79067217,4212.4,4212.3,0.36598992]
["bitfinex-derivatives","ETHF0:USTF0",1759193796770,0.5617,4212.9,4212.3,0.00268992]
["bitfinex-derivatives","ETHF0:USTF0",1759193796962,0.9194,4212.9,4212.8,1.68815]
["bitfinex-derivatives","ETHF0:USTF0",1759193797369,0.92200798,4213.2,4213.1,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1759193797569,0.49905439,4213.2,4213.1,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1759193798074,1.41845439,4213.2,4213.1,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1759193798277,0.92200798,4213.2,4213.1,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1759193798469,1.29700798,4213.2,4212.6,1.27904539]
["bitfinex-derivatives","ETHF0:USTF0",1759193798673,0.5617,4213.1,4213.0,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1759193798868,1.2944,4213.1,4213.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1759193799070,1.2944,4213.1,4213.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1759193799271,0.00260798,4213.2,4213.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759193800267,0.56430798,4213.2,4213.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759193800566,0.63893,4213.0,4212.9,0.78887539]
["bitfinex-derivatives","ETHF0:USTF0",1759193800770,0.63893,4213.0,4212.2,1.68459911]
["bitfinex-derivatives","ETHF0:USTF0",1759193800771,0.98869,4212.4,4212.2,1.68459911]
["bitfinex-derivatives","ETHF0:USTF0",1759193800968,1.77420434,4212.4,4211.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1759193801168,1.48120434,4212.4,4211.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193801369,1.77420434,4212.4,4211.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193802079,0.5617,4211.2,4211.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193802286,0.5617,4211.2,4211.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193802579,0.5617,4211.4,4211.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1759193802770,0.4271,4211.3,4210.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193802968,0.4271,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193803177,0.9888,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193803973,1.48588638,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193804173,5.9888,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193804575,6.77838626,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193805180,6.2818,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193805381,0.5617,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193805580,0.8547,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193807174,0.42707,4211.6,4211.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193807480,0.8547,4211.5,4211.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193807681,0.5617,4211.5,4211.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193807980,0.5617,4211.9,4211.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193808285,0.293,4211.9,4211.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193808487,0.293,4211.9,4211.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193808686,0.293,4211.9,4211.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1759193808987,0.293,4211.9,4211.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193809182,0.5617,4211.8,4211.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193810381,0.5617,4212.0,4211.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193810591,0.293,4212.1,4211.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193810988,0.293,4212.1,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193811387,0.42701,4212.2,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193811592,0.5617,4212.5,4211.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193811785,0.42702,4212.1,4211.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759193811980,0.42703,4212.0,4211.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759193812195,0.42703,4212.0,4211.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1759193812393,0.42701,4212.2,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193812693,0.42702,4212.1,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193812890,0.42703,4212.0,4211.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193813994,0.8547,4212.4,4211.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193813995,0.98875,4211.8,4211.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759193814196,0.42705,4211.8,4211.5,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1759193814383,0.42705,4211.8,4211.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193814887,0.42702,4212.1,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193815093,0.96432,4212.1,4211.9,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1759193815291,0.5373,4212.1,4212.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193816496,0.9036,4212.1,4212.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759193816889,1.2785,4212.1,4212.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759193817195,1.70553,4212.0,4211.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759193817603,1.70553,4212.0,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193817902,1.16823,4212.0,4211.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1759193818104,1.2785,4211.9,4211.8,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1759193818399,1.2785,4211.9,4211.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759193819399,1.2785,4211.8,4211.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1759193819590,0.42709,4211.5,4211.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759193819900,0.42709,4211.5,4211.2,0.42997787]
["bitfinex-derivatives","ETHF0:USTF0",1759193819901,0.7412,4211.4,4211.2,0.42997787]
["bitfinex-derivatives","ETHF0:USTF0",1759193820092,1.2785,4211.3,4211.2,0.42997787]
["bitfinex-derivatives","ETHF0:USTF0",1759193820288,1.2785,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193821904,1.2785,4211.3,4211.2,0.88477787]
["bitfinex-derivatives","ETHF0:USTF0",1759193822498,1.2785,4211.3,4211.2,0.36387787]
["bitfinex-derivatives","ETHF0:USTF0",1759193824203,1.2785,4211.3,4211.2,0.88477787]
["bitfinex-derivatives","ETHF0:USTF0",1759193825602,1.2785,4211.3,4211.2,1.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1759193825992,0.3663,4211.3,4211.2,1.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1759193826190,0.5373,4211.7,4211.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759193826401,0.3663,4211.7,4211.6,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1759193826601,1.0332,4211.7,4211.4,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1759193826803,0.9036,4211.4,4211.3,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1759193827002,0.3663,4211.4,4211.3,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1759193827308,1.2785,4211.4,4211.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1759193827699,1.2785,4211.4,4211.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759193828104,1.2785,4211.4,4211.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759193828306,0.7412,4211.4,4211.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759193828505,1.2785,4211.4,4211.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759193828797,0.3663,4211.4,4211.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759193829007,0.9036,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193829210,1.2785,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193829515,0.3663,4211.3,4211.2,1.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1759193830609,0.7412,4211.3,4211.2,1.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1759193830998,1.2785,4211.3,4211.2,1.25267787]
["bitfinex-derivatives","ETHF0:USTF0",1759193831195,1.2785,4211.3,4211.2,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1759193831409,0.42716,4210.8,4209.8,2.75271911]
["bitfinex-derivatives","ETHF0:USTF0",1759193831606,1.2785,4210.7,4210.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1759193831808,1.2785,4210.7,4210.6,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1759193832113,0.7412,4210.7,4210.6,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1759193832307,0.3663,4210.5,4210.4,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1759193832610,1.2785,4210.5,4210.4,0.36372865]
["bitfinex-derivatives","ETHF0:USTF0",1759193833699,1.2785,4210.5,4210.4,0.88462865]
["bitfinex-derivatives","ETHF0:USTF0",1759193834609,1.91708,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193834906,6.91708,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193836411,7.20808,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193836911,6.7809,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193838511,6.4899,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193838810,6.7809,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193839213,6.4899,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193839401,1.4899,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193839606,1.5695,4210.5,4210.4,0.89232865]
["bitfinex-derivatives","ETHF0:USTF0",1759193839802,1.2785,4210.5,4210.4,0.89232865]
["bitfinex-derivatives","ETHF0:USTF0",1759193840009,1.0322,4210.5,4210.4,1.23662865]
["bitfinex-derivatives","ETHF0:USTF0",1759193840308,1.5387,4210.5,4210.4,1.23662865]
["bitfinex-derivatives","ETHF0:USTF0",1759193840509,1.5387,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193840708,1.7383,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193840906,1.4473,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193841105,1.7383,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193847414,2.23812328,4210.5,4210.4,0.00272865]
["bitfinex-derivatives","ETHF0:USTF0",1759193847811,0.5099,4209.7,4208.6,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759193848016,0.3655,4209.2,4209.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759193848215,0.3655,4209.2,4209.1,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1759193848916,0.36831898,4209.2,4209.1,1.67089572]
["bitfinex-derivatives","ETHF0:USTF0",1759193849210,0.00281898,4209.2,4209.1,1.67089572]
["bitfinex-derivatives","ETHF0:USTF0",1759193849718,1.21701898,4209.2,4209.1,1.24357572]
["bitfinex-derivatives","ETHF0:USTF0",1759193850112,0.36831898,4209.2,4209.1,1.24357572]
["bitfinex-derivatives","ETHF0:USTF0",1759193850913,1.21701898,4209.2,4209.1,1.24357572]
["bitfinex-derivatives","ETHF0:USTF0",1759193851714,1.50701898,4209.2,4209.1,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1759193854515,0.2036,4208.5,4208.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759193854723,0.7043,4208.6,4208.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759193855022,1.5042,4208.6,4208.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759193855520,1.5042,4208.6,4208.5,0.87497756]
["bitfinex-derivatives","ETHF0:USTF0",1759193856219,5.1563939,4208.6,4208.5,0.87497756]
["bitfinex-derivatives","ETHF0:USTF0",1759193856813,5.1563939,4208.6,4208.5,0.33487756]
["bitfinex-derivatives","ETHF0:USTF0",1759193857924,5.1563939,4208.6,4208.5,0.87497756]
["bitfinex-derivatives","ETHF0:USTF0",1759193858726,5.1563939,4208.6,4208.5,0.33487756]
["bitfinex-derivatives","ETHF0:USTF0",1759193859625,5.1563939,4208.6,4208.5,0.87497756]
["bitfinex-derivatives","ETHF0:USTF0",1759193859820,5.1563939,4208.6,4208.5,0.00267756]
["bitfinex-derivatives","ETHF0:USTF0",1759193861725,5.1563939,4208.6,4207.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759193861726,0.7043,4207.3,4207.2,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1759193861923,1.5032,4207.3,4207.2,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1759193862122,1.5032,4207.3,4207.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1759193862330,2.58031599,4207.3,4206.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759193862531,2.49491599,4207.0,4206.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759193862730,2.78391599,4207.0,4206.9,0.43061435]
["bitfinex-derivatives","ETHF0:USTF0",1759193863126,1.78141599,4207.0,4206.9,1.67141435]
["bitfinex-derivatives","ETHF0:USTF0",1759193863433,2.29131599,4207.4,4207.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759193863627,2.58031599,4207.4,4207.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759193864333,2.29131599,4207.4,4207.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759193864636,2.58031599,4207.4,4207.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759193865231,2.58031599,4207.4,4207.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759193865534,2.58031599,4207.4,4207.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759193865732,2.58031599,4207.4,4207.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759193865733,2.07041599,4207.4,4207.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1759193866036,1.2142,4207.3,4207.2,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1759193866425,2.29131599,4207.3,4207.2,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1759193867527,2.29131599,4207.3,4207.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1759193867729,2.29131599,4207.3,4207.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1759193867924,1.4178,4207.0,4206.9,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1759193868128,2.78391599,4207.0,4206.9,0.43061435]
["bitfinex-derivatives","ETHF0:USTF0",1759193868329,2.78391599,4207.0,4206.9,0.76281435]
["bitfinex-derivatives","ETHF0:USTF0",1759193869034,2.58031599,4207.0,4206.9,1.67141435]
["bitfinex-derivatives","ETHF0:USTF0",1759193871836,1.5032,4207.0,4206.9,1.67141435]
["bitfinex-derivatives","ETHF0:USTF0",1759193872335,1.7068,4207.0,4206.9,0.43061435]
["bitfinex-derivatives","ETHF0:USTF0",1759193872537,1.7068,4207.0,4206.9,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1759193873542,1.7068,4207.0,4206.9,0.33527435]
["bitfinex-derivatives","ETHF0:USTF0",1759193873543,1.5032,4207.0,4206.9,0.33527435]
["bitfinex-derivatives","ETHF0:USTF0",1759193873738,2.58031599,4207.0,4206.9,0.87537435]
["bitfinex-derivatives","ETHF0:USTF0",1759193874939,2.78891599,4207.0,4206.9,0.33527435]
["bitfinex-derivatives","ETHF0:USTF0",1759193875335,2.78891599,4207.0,4206.9,0.82677435]
["bitfinex-derivatives","ETHF0:USTF0",1759193878827,2.29131599,4207.0,4206.9,1.18877435]
["bitfinex-derivatives","ETHF0:USTF0",1759193879032,0.3655,4207.0,4206.9,1.18877435]
["bitfinex-derivatives","ETHF0:USTF0",1759193879234,0.6535,4207.0,4206.9,1.18877435]
["bitfinex-derivatives","ETHF0:USTF0",1759193880037,1.5069,4207.0,4206.9,1.18877435]
["bitfinex-derivatives","ETHF0:USTF0",1759193880247,1.7155,4207.0,4206.9,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1759193881441,2.79261599,4207.0,4206.9,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1759193881747,2.79261599,4207.0,4205.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759193881748,0.4937,4206.2,4205.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759193881948,1.4867,4206.1,4206.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759193882244,1.1987,4205.9,4205.8,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759193882444,1.4867,4205.9,4205.8,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1759193882645,1.4890825,4205.9,4205.8,1.25622659]
["bitfinex-derivatives","ETHF0:USTF0",1759193884438,1.4890825,4205.9,4205.8,0.43002659]
["bitfinex-derivatives","ETHF0:USTF0",1759193885042,1.4890825,4205.9,4205.8,0.33707659]
["bitfinex-derivatives","ETHF0:USTF0",1759193885248,1.4890825,4205.9,4205.8,0.82857659]
["bitfinex-derivatives","ETHF0:USTF0",1759193886138,1.4890825,4205.9,4205.8,1.19057659]
["bitfinex-derivatives","ETHF0:USTF0",1759193886334,0.9943825,4205.9,4205.8,1.19057659]
["bitfinex-derivatives","ETHF0:USTF0",1759193886540,1.4880825,4205.9,4205.8,1.19057659]
["bitfinex-derivatives","ETHF0:USTF0",1759193886948,1.4880825,4205.9,4205.8,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1759193887550,1.4880825,4205.9,4205.8,0.33707659]
["bitfinex-derivatives","ETHF0:USTF0",1759193888244,1.4880825,4205.9,4205.8,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1759193889844,1.2010825,4205.9,4205.8,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1759193890050,1.4880825,4205.9,4205.8,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1759193890451,1.99142772,4205.9,4205.8,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1759193891344,0.4937,4205.3,4204.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1759193891552,0.992,4205.2,4205.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759193891739,1.4857,4205.2,4205.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759193892142,1.4857,4205.2,4205.1,0.82819603]
["bitfinex-derivatives","ETHF0:USTF0",1759193893846,1.4857,4205.2,4205.1,0.00199603]
["bitfinex-derivatives","ETHF0:USTF0",1759193895247,1.1987,4205.2,4205.1,1.21229603]
["bitfinex-derivatives","ETHF0:USTF0",1759193895549,2.26331599,4205.6,4205.5,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759193895856,2.54931599,4205.6,4205.5,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1759193896153,1.4722,4205.6,4205.5,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759193896449,2.54931599,4205.6,4205.5,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759193896850,2.54931599,4205.6,4205.5,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1759193897052,2.54931599,4205.6,4205.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1759193898543,1.4722,4205.6,4205.5,1.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759193898852,1.1862,4205.6,4205.5,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1759193899050,0.3408825,4205.9,4205.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1759193899354,0.6268825,4205.9,4205.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759193899748,2.21569849,4205.9,4205.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759193900047,2.26569849,4205.9,4205.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759193900357,2.03999849,4205.9,4205.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759193900554,1.75399849,4205.9,4205.8,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759193900758,0.0023825,4205.9,4205.8,7.71887599]
["bitfinex-derivatives","ETHF0:USTF0",1759193900944,2.26331599,4207.1,4207.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759193901149,1.17937149,4207.1,4207.0,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1759193901345,1.58881599,4207.4,4207.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759193901558,1.1294297,4207.4,4207.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759193902153,3.05716449,4207.4,4207.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759193902354,4.41888052,4207.4,4206.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759193902554,2.26331599,4206.8,4206.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759193902752,2.54931599,4206.8,4206.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759193902949,2.54931599,4206.8,4206.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759193903145,2.54931599,4206.8,4206.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759193903345,2.03761599,4206.8,4206.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759193904056,1.75161599,4207.2,4207.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1759193904254,2.54931599,4207.2,4206.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759193904663,1.384,4207.0,4206.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759193904955,0.5094,4206.9,4206.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759193905154,1.75221599,4206.7,4206.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1759193905361,2.26161599,4206.7,4206.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1759193905556,1.75221599,4206.7,4206.6,1.58057]
["bitfinex-derivatives","ETHF0:USTF0",1759193907055,1.41951599,4207.1,4207.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1759193907355,1.36211599,4207.1,4207.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1759193908256,1.1874188,4207.4,4207.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759193908454,0.0029188,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193908646,1.36503479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193908857,1.1874188,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193909058,2.54953479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193910655,1.4724188,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193910854,1.75513479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193911161,2.04013479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193911663,2.26453479,4207.4,4207.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759193911864,2.54953479,4207.4,4207.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759193912062,2.54953479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193912561,1.75513479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193912861,2.04013479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193913056,1.75513479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193913361,2.26453479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193913667,2.54953479,4207.4,4207.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759193914157,2.54953479,4207.4,4207.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759193914555,2.54953479,4207.4,4207.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759193914961,2.54953479,4207.4,4207.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759193915261,0.5094,4207.3,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759193915469,2.26161599,4207.2,4207.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1759193915764,0.9591,4207.2,4207.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1759193916065,1.4685,4207.2,4207.1,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1759193916258,1.4685,4207.2,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759193917359,1.4685,4207.2,4207.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759193917564,2.26161599,4207.1,4207.0,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759193917861,1.1845,4207.1,4207.0,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759193918063,2.54561599,4207.1,4207.0,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759193918262,1.4685,4207.1,4207.0,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759193919265,0.9591,4207.1,4207.0,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1759193919457,0.3453188,4207.4,4207.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759193919765,0.2869188,4207.4,4207.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759193920362,0.8518,4208.0,4207.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1759193920666,1.06815,4209.8,4208.2,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1759193920667,1.61006229,4208.3,4208.2,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1759193920857,1.89406229,4208.3,4208.2,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1759193921261,2.73616229,4208.3,4208.2,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1759193921461,2.73616229,4208.3,4208.2,1.58328112]
["bitfinex-derivatives","ETHF0:USTF0",1759193921462,0.34479024,4208.3,4208.2,1.58328112]
["bitfinex-derivatives","ETHF0:USTF0",1759193921659,0.00239024,4208.3,4208.2,1.58328112]
["bitfinex-derivatives","ETHF0:USTF0",1759193923372,2.45216229,4209.0,4208.9,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1759193923557,2.93566229,4209.0,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193923754,2.45216229,4208.3,4208.2,1.25118112]
["bitfinex-derivatives","ETHF0:USTF0",1759193924371,2.45417166,4208.3,4208.2,1.58328112]
["bitfinex-derivatives","ETHF0:USTF0",1759193925558,2.45417166,4208.3,4208.2,0.34376112]
["bitfinex-derivatives","ETHF0:USTF0",1759193925962,2.45417166,4208.3,4208.2,0.82376112]
["bitfinex-derivatives","ETHF0:USTF0",1759193926166,2.73717166,4208.3,4208.2,0.82376112]
["bitfinex-derivatives","ETHF0:USTF0",1759193926771,2.73717166,4208.3,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193927469,2.45417166,4208.3,4208.2,0.82376112]
["bitfinex-derivatives","ETHF0:USTF0",1759193927673,2.73717166,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193928369,0.67710937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193928565,0.62740937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193928871,0.28500937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193929074,0.00200937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193929874,0.34440937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193930868,0.00200937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193939779,0.33080937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193940580,0.00200937,4208.3,4208.2,1.15586112]
["bitfinex-derivatives","ETHF0:USTF0",1759193941276,2.44857166,4208.3,4208.2,0.82376112]
["bitfinex-derivatives","ETHF0:USTF0",1759193941676,2.44857166,4208.3,4208.2,1.16976112]
["bitfinex-derivatives","ETHF0:USTF0",1759193942275,0.00200937,4208.3,4208.2,1.16976112]
["bitfinex-derivatives","ETHF0:USTF0",1759193942470,0.3288,4209.3,4209.2,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1759193942670,1.96814584,4209.3,4209.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759193943177,1.96814584,4209.3,4209.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759193943372,1.1789,4209.0,4208.9,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759193943679,2.44851221,4209.0,4208.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759193943870,2.44851221,4209.0,4208.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759193944274,2.72951221,4209.0,4208.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759193944574,2.72951221,4209.0,4208.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759193944969,2.72951221,4209.0,4208.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759193944970,0.42739,4208.5,4208.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759193945174,2.72756229,4208.4,4208.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759193946280,2.72756229,4208.4,4208.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759193946673,2.44656229,4208.4,4208.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759193946874,2.72756229,4208.4,4208.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759193947370,2.72756229,4208.4,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193947371,0.42741,4208.3,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193947572,1.60631,4208.3,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193947878,2.39505366,4208.3,4208.2,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1759193949869,0.42749,4207.6,4207.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759193950074,2.44656229,4207.2,4207.1,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759193950481,1.92856229,4207.2,4207.1,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1759193951083,2.20956229,4207.2,4207.1,1.62166801]
["bitfinex-derivatives","ETHF0:USTF0",1759193953280,2.72756229,4207.2,4207.1,1.62166801]
["bitfinex-derivatives","ETHF0:USTF0",1759193953473,2.72756229,4207.2,4207.1,0.33232801]
["bitfinex-derivatives","ETHF0:USTF0",1759193954382,2.72756229,4207.2,4207.1,0.84812801]
["bitfinex-derivatives","ETHF0:USTF0",1759193954679,2.72756229,4207.2,4207.1,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1759193954878,3.23543704,4207.2,4207.1,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1759193955281,8.23543704,4207.2,4207.1,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1759193956190,1.1659,4206.2,4206.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759193956484,1.1659,4206.2,4205.8,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1759193956485,1.87353,4206.2,4205.8,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1759193956676,0.6518,4206.0,4205.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759193956877,1.1659,4206.0,4205.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759193957079,1.16857556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193957279,1.44857556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193957674,0.00267556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193957878,0.59577556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193958278,1.44857556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193960484,2.92223785,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759193960985,2.92223785,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193960986,0.31577556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193961180,0.59577556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193962185,0.00267556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193962392,0.00267556,4206.0,4205.9,2.44399645]
["bitfinex-derivatives","ETHF0:USTF0",1759193962792,0.00267556,4206.0,4205.9,1.17633416]
["bitfinex-derivatives","ETHF0:USTF0",1759193963387,0.00267556,4206.0,4205.9,7.44399645]
["bitfinex-derivatives","ETHF0:USTF0",1759193965396,2.04816229,4206.9,4206.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759193965588,2.59746229,4206.9,4206.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193965990,2.13196229,4206.9,4206.5,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1759193966190,0.8552,4206.5,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759193966495,1.32296741,4206.5,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759193967195,1.32296741,4206.5,4206.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759193967788,1.60196741,4206.5,4206.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759193968896,1.60196741,4206.5,4206.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193969193,2.02956741,4206.5,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759193969397,1.92496229,4206.3,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759193969598,2.39046229,4206.3,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759193969897,2.39046229,4206.3,4206.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1759193970192,1.92496229,4206.3,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759193970494,1.1228,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759193970686,1.4018,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759193970883,1.4018,4206.1,4206.0,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1759193971194,1.4018,4206.1,4206.0,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1759193971500,0.20016741,4206.5,4206.4,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759193971501,0.31726741,4206.5,4206.4,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759193971694,0.59626741,4206.5,4206.4,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759193971888,0.00226741,4206.5,4206.4,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759193973194,0.6573,4207.6,4207.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759193973600,1.1228,4208.0,4207.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1759193973790,1.4018,4208.0,4207.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1759193973992,1.1228,4207.6,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193974191,1.4018,4207.6,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193974698,1.4018,4207.6,4207.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1759193974895,1.4018,4207.6,4207.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193975489,0.315,4207.3,4207.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1759193975688,1.1228,4207.3,4207.2,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1759193975890,0.6573,4207.3,4207.2,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1759193976088,0.279,4207.6,4207.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759193976089,0.6573,4207.6,4207.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759193976289,1.12541858,4208.0,4207.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1759193976495,0.65991858,4208.0,4207.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1759193976702,1.40341858,4208.0,4207.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1759193977595,1.40341858,4208.0,4207.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193977900,1.1228,4207.2,4207.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1759193978099,1.4008,4207.2,4207.1,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1759193978607,0.593,4207.2,4207.1,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1759193979614,1.55285858,4208.0,4207.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193979802,2.3381377,4208.0,4207.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759193980003,1.9106977,4208.0,4207.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759193980308,1.9106977,4208.0,4207.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193980511,1.1228,4207.7,4207.6,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1759193981007,1.1228,4207.7,4207.6,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1759193981208,1.1228,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193981717,1.4008,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193983004,1.4008,4207.7,4207.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193983207,1.4008,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193983607,1.4008,4207.7,4207.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193983812,1.55032,4207.3,4207.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193984210,0.315,4206.8,4206.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193984616,0.315,4206.8,4206.7,1.58698]
["bitfinex-derivatives","ETHF0:USTF0",1759193985916,0.42752,4207.3,4207.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759193986112,3.85420075,4208.0,4207.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759193986113,0.278,4207.1,4207.0,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1759193986314,0.315,4207.4,4207.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759193986514,0.593,4207.4,4207.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193986918,0.315,4207.4,4207.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193987116,0.4655,4207.8,4207.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759193987321,0.6573,4207.8,4207.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193987515,1.91040837,4207.8,4207.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193987916,0.592,4207.8,4207.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193988221,1.3998,4207.8,4207.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193988418,1.0848,4207.8,4207.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1759193988613,1.0848,4207.8,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193988614,1.3998,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193990719,0.6573,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193990924,0.9343,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193992122,1.3998,4207.7,4207.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193992324,1.91130102,4207.7,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193992524,1.3998,4207.7,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193992724,1.82728,4207.7,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193993219,0.6573,4207.7,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759193993523,1.12541858,4208.0,4207.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1759193993720,1.91400989,4208.0,4207.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193994111,1.63700989,4208.0,4207.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193994323,2.99075906,4208.0,4207.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759193995821,3.18655906,4208.0,4207.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759193996426,3.18655906,4208.0,4207.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759193996627,0.6499,4207.7,4207.6,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1759193996925,2.49094917,4207.7,4207.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759193997322,3.00276382,4207.7,4207.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759193997522,1.67234917,4207.7,4207.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759193998324,2.67161921,4207.7,4207.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759193998525,3.00291921,4207.7,4207.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759193998726,3.00291921,4207.7,4207.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759194000429,1.1372,4207.0,4206.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194001328,1.1372,4207.0,4206.9,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1759194001725,1.333,4207.0,4206.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759194001934,2.21394917,4206.7,4206.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759194002230,2.72729992,4206.7,4206.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759194002929,0.83195075,4206.7,4206.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194003127,1.31925075,4206.7,4206.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194005123,0.3186,4206.7,4206.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194005324,2.21394917,4207.5,4207.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194005533,3.00309646,4207.5,4207.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194005728,2.06169646,4207.5,4206.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759194005927,1.1372,4206.7,4206.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194006128,1.4132,4206.7,4206.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194007036,1.4132,4206.7,4206.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759194007331,1.07749,4206.6,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759194007633,1.1372,4206.5,4206.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759194007934,1.1372,4206.5,4206.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759194008335,1.1372,4206.1,4206.0,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759194008526,1.1372,4206.1,4206.0,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1759194009129,1.1372,4206.1,4206.0,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759194009730,0.6499,4206.1,4206.0,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759194009933,0.276,4206.2,4206.0,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759194010239,1.1372,4206.9,4206.8,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1759194010537,3.00185111,4206.9,4206.8,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1759194013236,3.42941111,4206.9,4206.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759194013437,3.42941111,4206.9,4206.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759194013438,0.6499,4206.5,4206.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759194013642,2.48894917,4206.5,4206.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759194015039,3.62821881,4206.5,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759194015238,1.72704917,4206.3,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759194015533,1.72704917,4206.3,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194015738,0.9253,4206.2,4206.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1759194016340,1.3871,4206.2,4206.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759194017040,1.3871,4206.2,4206.1,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1759194018032,1.3871,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194018237,1.3871,4206.2,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194018238,1.3086,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194019037,1.3086,4206.0,4205.9,0.30573416]
["bitfinex-derivatives","ETHF0:USTF0",1759194019241,2.18884917,4206.0,4205.9,0.78503416]
["bitfinex-derivatives","ETHF0:USTF0",1759194019546,2.18884917,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194019547,2.38534917,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194019746,2.46384917,4206.0,4205.9,0.78503416]
["bitfinex-derivatives","ETHF0:USTF0",1759194020044,2.46384917,4206.0,4205.9,0.30573416]
["bitfinex-derivatives","ETHF0:USTF0",1759194020247,2.66034917,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194021146,7.66034917,4206.0,4205.9,0.00203416]
["bitfinex-derivatives","ETHF0:USTF0",1759194023151,1.1121,4205.3,4205.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1759194023349,1.3861,4205.3,4205.2,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1759194023948,1.3861,4205.3,4205.2,1.51482465]
["bitfinex-derivatives","ETHF0:USTF0",1759194024547,1.3861,4205.3,4205.2,0.42982465]
["bitfinex-derivatives","ETHF0:USTF0",1759194024746,1.3861,4205.3,4205.2,1.21512465]
["bitfinex-derivatives","ETHF0:USTF0",1759194025047,1.3861,4205.3,4205.2,0.00210465]
["bitfinex-derivatives","ETHF0:USTF0",1759194025842,2.46284917,4205.3,4205.2,0.00210465]
["bitfinex-derivatives","ETHF0:USTF0",1759194026345,0.7847,4204.2,4204.1,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1759194026643,0.7847,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194026644,0.274,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194027244,0.27615987,4204.2,4204.1,1.52367695]
["bitfinex-derivatives","ETHF0:USTF0",1759194027445,1.0967,4205.4,4205.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1759194027642,0.274,4205.4,4205.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759194027850,0.586,4205.4,4205.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759194028149,2.87515917,4205.4,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759194028350,1.07674917,4205.2,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759194028553,2.17344917,4205.2,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759194028943,2.17344917,4205.2,4205.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759194029147,0.31503481,4205.4,4205.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759194029348,0.27703481,4205.4,4205.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759194029556,0.58903481,4205.4,4205.3,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1759194029856,1.37373481,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194030047,1.37373481,4205.4,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759194030048,2.45048398,4205.4,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759194030244,2.45048398,4205.4,4204.9,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759194030245,1.0967,4205.0,4204.9,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759194030445,0.312,4205.3,4205.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1759194030642,0.312,4205.3,4205.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194030643,1.3707,4205.3,4205.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194030841,1.3707,4205.3,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759194030842,1.2922,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759194031050,1.2922,4205.0,4204.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759194031051,1.0967,4204.7,4204.6,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759194031258,1.3707,4204.7,4204.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1759194031748,2.87522917,4204.7,4204.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759194031953,0.3055,4204.2,4204.1,0.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1759194032159,2.44744917,4204.2,4204.1,0.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1759194032955,3.52419834,4204.2,4204.1,0.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1759194033252,1.0967,4203.4,4203.3,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1759194033458,0.6175,4203.2,4203.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759194033654,0.6175,4203.2,4203.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1759194033655,1.0967,4203.2,4203.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1759194033956,0.312,4203.2,4203.1,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1759194034156,0.4792,4203.8,4203.1,1.09605355]
["bitfinex-derivatives","ETHF0:USTF0",1759194034346,0.273,4203.7,4203.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759194034551,0.6175,4204.1,4204.0,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1759194034746,0.1955,4204.0,4203.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759194034951,1.0967,4203.7,4203.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194035146,1.3697,4203.7,4203.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759194035350,0.312,4203.7,4203.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194035554,0.273,4203.7,4203.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759194035756,0.4792,4204.2,4203.6,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1759194035956,0.312,4203.8,4203.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1759194036460,0.585,4203.8,4203.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1759194036952,0.312,4203.8,4203.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1759194037152,1.0967,4204.2,4204.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194037349,1.3697,4204.2,4203.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759194037548,1.3697,4204.2,4203.1,0.00275355]
["bitfinex-derivatives","ETHF0:USTF0",1759194037549,1.0967,4203.7,4203.6,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1759194037749,1.0967,4203.7,4203.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194037950,1.0967,4203.7,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759194038147,0.312,4203.5,4203.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1759194038351,1.0967,4203.5,4203.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1759194038545,1.0967,4203.5,4203.1,0.00275355]
["bitfinex-derivatives","ETHF0:USTF0",1759194038546,1.0967,4203.9,4203.8,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759194038752,1.3697,4203.9,4203.8,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1759194039161,1.3697,4203.9,4203.8,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1759194039562,1.79756,4203.9,4203.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194039758,1.3697,4203.9,4203.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194040359,0.6175,4203.7,4203.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759194040553,0.6175,4203.7,4203.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194040554,1.0967,4203.7,4203.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194041662,0.312,4203.7,4203.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194042556,1.0967,4203.7,4203.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194042956,1.3697,4203.7,4203.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194043152,1.3697,4203.7,4203.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759194043358,1.0967,4203.4,4203.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194043558,1.0967,4203.4,4203.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759194043864,0.312,4203.4,4203.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194044964,1.0967,4203.8,4203.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194045266,0.8905,4203.8,4203.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1759194045466,0.6175,4203.8,4203.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1759194045653,0.7912,4204.1,4204.0,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1759194045851,1.3697,4204.1,4204.0,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1759194046260,1.3697,4204.1,4204.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194046768,0.1955,4204.5,4204.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194046769,1.0967,4204.5,4204.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194046965,1.0967,4204.1,4204.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1759194047165,1.3687,4204.1,4204.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1759194048568,1.3687,4204.1,4204.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759194049364,1.0327,4203.2,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759194049567,1.3047,4203.2,4203.1,0.46695355]
["bitfinex-derivatives","ETHF0:USTF0",1759194049770,0.8895,4203.2,4203.1,1.09605355]
["bitfinex-derivatives","ETHF0:USTF0",1759194050072,0.312,4203.4,4203.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194050368,0.584,4203.4,4203.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194050573,0.272,4203.4,4203.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194050763,0.4152,4204.0,4203.1,0.00275355]
["bitfinex-derivatives","ETHF0:USTF0",1759194050764,0.312,4203.6,4203.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759194050962,0.584,4203.6,4203.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759194051465,1.0327,4204.5,4204.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759194051674,0.6175,4204.2,4204.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194051873,1.54607852,4204.2,4204.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759194052070,1.54607852,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194052071,1.13087852,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194052370,1.09737852,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194052564,0.51337852,4204.2,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194052767,0.1098,4205.5,4204.1,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759194052768,0.31503481,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194052978,0.828698,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194053270,1.100698,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194054169,1.134198,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194054368,1.406198,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194055258,0.788698,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194055663,0.27503481,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194057264,0.00303481,4205.4,4205.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759194057463,0.82986,4206.9,4206.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759194057667,0.6125,4206.6,4206.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1759194057867,0.8165996,4206.6,4206.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759194058062,0.3027,4206.6,4206.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1759194058463,0.30511286,4206.6,4206.5,1.29597892]
["bitfinex-derivatives","ETHF0:USTF0",1759194059267,0.61491286,4206.6,4206.5,1.29597892]
["bitfinex-derivatives","ETHF0:USTF0",1759194059569,0.61491286,4206.6,4206.5,0.96747892]
["bitfinex-derivatives","ETHF0:USTF0",1759194059775,1.01721286,4206.6,4206.5,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759194060665,1.01721286,4206.6,4206.5,0.78657892]
["bitfinex-derivatives","ETHF0:USTF0",1759194060866,0.61491286,4206.6,4206.5,0.96747892]
["bitfinex-derivatives","ETHF0:USTF0",1759194061068,0.61491286,4206.6,4206.5,1.29597892]
["bitfinex-derivatives","ETHF0:USTF0",1759194061266,0.00241286,4206.6,4206.5,1.29597892]
["bitfinex-derivatives","ETHF0:USTF0",1759194061873,0.30511286,4206.6,4206.5,0.65887892]
["bitfinex-derivatives","ETHF0:USTF0",1759194062167,1.01721286,4206.6,4206.5,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1759194062574,1.01721286,4206.6,4204.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194062575,1.17894,4206.0,4204.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194062777,0.4003,4204.9,4204.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759194062967,0.271,4204.8,4204.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194063166,0.82809,4204.7,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759194063372,0.82809,4204.7,4204.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194063677,0.42774,4205.1,4205.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759194063877,1.09904,4205.1,4205.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194064075,0.42779,4204.7,4204.5,0.18352817]
["bitfinex-derivatives","ETHF0:USTF0",1759194064277,0.82809,4204.7,4204.5,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759194064473,0.6713,4204.6,4204.5,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759194064976,1.1842391,4204.6,4204.5,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759194065874,0.42784,4204.1,4203.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194066066,0.6713,4204.0,4203.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194066274,0.271,4204.0,4203.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194066971,0.6713,4204.0,4203.9,0.47870309]
["bitfinex-derivatives","ETHF0:USTF0",1759194067370,0.271,4204.0,4203.9,0.47870309]
["bitfinex-derivatives","ETHF0:USTF0",1759194068680,0.42785,4204.1,4203.9,0.47870309]
["bitfinex-derivatives","ETHF0:USTF0",1759194068881,0.5737,4204.0,4203.9,0.78730309]
["bitfinex-derivatives","ETHF0:USTF0",1759194070274,0.5737,4204.0,4203.9,1.11580309]
["bitfinex-derivatives","ETHF0:USTF0",1759194071379,0.8835,4204.0,4203.9,1.11580309]
["bitfinex-derivatives","ETHF0:USTF0",1759194071576,1.0128,4204.0,4203.9,0.00270309]
["bitfinex-derivatives","ETHF0:USTF0",1759194072076,1.2838,4204.0,4203.9,0.00270309]
["bitfinex-derivatives","ETHF0:USTF0",1759194072470,6.3936,4204.0,4203.9,0.00270309]
["bitfinex-derivatives","ETHF0:USTF0",1759194072776,6.90660465,4204.0,4203.9,0.00270309]
["bitfinex-derivatives","ETHF0:USTF0",1759194073978,1.52580465,4204.0,4203.9,0.47870309]
["bitfinex-derivatives","ETHF0:USTF0",1759194074179,0.4003,4204.5,4203.9,0.80720309]
["bitfinex-derivatives","ETHF0:USTF0",1759194074383,0.73051,4204.5,4204.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759194074577,1.51468592,4204.5,4204.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759194074780,2.21398592,4204.5,4204.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759194075077,0.42778,4204.8,4204.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194075578,0.69778,4204.8,4204.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194075878,0.3895,4205.4,4205.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194076079,0.42774,4205.2,4205.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194076378,0.94200028,4205.2,4205.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194076581,1.21200028,4205.2,4205.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194076778,0.42777,4204.9,4204.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759194076983,0.27,4204.8,4204.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759194077179,0.42779,4204.7,4204.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194077385,0.42782,4204.3,4204.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194077588,0.27,4204.2,4204.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194077785,0.42779,4204.7,4204.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194077978,0.69779,4204.7,4204.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194080086,6.17381161,4204.7,4204.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759194080283,0.42782,4204.4,4204.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759194080480,0.42783,4204.3,4204.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194080688,0.27,4204.2,4204.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194083982,0.8749,4204.2,4204.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759194084175,0.8749,4204.2,4204.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1759194084791,0.42783,4204.3,4204.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1759194085183,0.42781,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194085487,0.69781,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194085881,1.01811,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194086386,0.69781,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194087391,0.27,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194088186,0.78592588,4204.5,4204.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194088488,0.51592588,4204.5,4204.4,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1759194088784,0.3841,4205.7,4205.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759194088981,0.6251,4205.5,4205.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759194089182,1.56881793,4205.5,4205.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759194089391,1.83881793,4205.5,4205.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759194089587,0.42774,4205.1,4205.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759194089794,0.83631793,4205.1,4205.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759194090281,0.83631793,4205.1,4205.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194091591,1.14111793,4205.1,4205.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194092186,0.51601793,4205.1,4205.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194092395,0.78501793,4205.1,4205.0,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1759194092693,0.78501793,4205.1,4205.0,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1759194092893,0.78501793,4205.1,4205.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194093894,0.51601793,4205.1,4205.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194094094,0.51773758,4205.3,4205.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759194094394,0.78673758,4205.3,4205.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194094590,0.51773758,4205.3,4205.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194095389,0.83803758,4205.3,4205.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194095597,0.51773758,4205.3,4205.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194097895,0.51773758,4205.3,4205.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759194097896,0.269,4205.6,4205.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1759194098091,0.78619116,4205.6,4205.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759194099090,0.51719116,4205.6,4205.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759194099294,0.78619116,4205.6,4205.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759194099801,0.78619116,4205.6,4205.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194100293,0.51719116,4205.6,4205.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194100496,0.42763,4206.2,4206.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759194100693,0.269,4206.2,4206.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194100893,0.78579565,4206.2,4206.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194101094,0.51679565,4206.2,4206.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194101595,0.00241286,4206.6,4206.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194103095,1.06857,4208.3,4206.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194103096,0.4275,4207.5,4207.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759194103293,0.6965,4207.5,4207.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194103598,1.83747213,4207.5,4207.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194103996,1.83917911,4207.5,4207.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759194104295,1.83917911,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194105102,1.83817911,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194105301,0.74950698,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194105497,1.01750698,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194105709,1.32230698,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194105900,2.22186389,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194106412,1.70640698,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194107804,2.30841505,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194108803,2.22141505,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194109411,2.22141505,4207.5,4207.4,0.47189249]
["bitfinex-derivatives","ETHF0:USTF0",1759194109804,1.70640698,4207.5,4207.4,0.47189249]
["bitfinex-derivatives","ETHF0:USTF0",1759194110012,1.05430698,4207.5,4207.4,1.11259249]
["bitfinex-derivatives","ETHF0:USTF0",1759194110413,1.70640698,4207.5,4207.4,0.47189249]
["bitfinex-derivatives","ETHF0:USTF0",1759194110614,1.79340698,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194111215,2.30808564,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194111611,5.96443118,4207.5,4207.4,0.00229249]
["bitfinex-derivatives","ETHF0:USTF0",1759194112017,0.42764,4206.1,4206.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194112319,0.74794,4206.1,4206.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194112721,1.05274,4206.1,4206.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1759194112917,1.05274,4206.1,4206.0,1.30567012]
["bitfinex-derivatives","ETHF0:USTF0",1759194113417,1.05274,4206.1,4206.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1759194113418,1.43684,4206.1,4206.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1759194113813,1.43684,4206.1,4206.0,0.47227012]
["bitfinex-derivatives","ETHF0:USTF0",1759194114512,1.05274,4206.1,4206.0,1.28627012]
["bitfinex-derivatives","ETHF0:USTF0",1759194115120,0.42764,4206.1,4206.0,1.28627012]
["bitfinex-derivatives","ETHF0:USTF0",1759194115434,0.69564,4206.1,4206.0,1.28627012]
["bitfinex-derivatives","ETHF0:USTF0",1759194115719,0.99244,4206.1,4206.0,1.28627012]
["bitfinex-derivatives","ETHF0:USTF0",1759194116116,0.3682,4206.6,4206.0,1.28627012]
["bitfinex-derivatives","ETHF0:USTF0",1759194116423,0.72435,4207.0,4206.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759194116626,0.268,4207.0,4206.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759194118014,0.268,4207.0,4206.5,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759194118015,1.2552,4207.0,4206.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759194118217,1.04664,4206.1,4206.0,0.50247012]
["bitfinex-derivatives","ETHF0:USTF0",1759194118420,0.2968,4206.1,4206.0,0.81667012]
["bitfinex-derivatives","ETHF0:USTF0",1759194118624,0.268,4206.1,4206.0,1.25087012]
["bitfinex-derivatives","ETHF0:USTF0",1759194118824,0.5648,4206.1,4206.0,1.25087012]
["bitfinex-derivatives","ETHF0:USTF0",1759194119027,0.619,4206.1,4206.0,1.25087012]
["bitfinex-derivatives","ETHF0:USTF0",1759194119231,0.887,4206.1,4206.0,1.25087012]
["bitfinex-derivatives","ETHF0:USTF0",1759194119521,0.887,4206.1,4206.0,0.43687012]
["bitfinex-derivatives","ETHF0:USTF0",1759194119522,1.2552,4206.1,4206.0,0.43687012]
["bitfinex-derivatives","ETHF0:USTF0",1759194119722,1.77120579,4206.1,4206.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1759194121719,1.77120579,4206.1,4206.0,0.43687012]
["bitfinex-derivatives","ETHF0:USTF0",1759194121918,1.77120579,4206.1,4206.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1759194122124,1.77120579,4206.1,4206.0,0.93667012]
["bitfinex-derivatives","ETHF0:USTF0",1759194122125,1.40300579,4206.1,4206.0,0.93667012]
["bitfinex-derivatives","ETHF0:USTF0",1759194122425,1.40300579,4206.1,4206.0,1.25087012]
["bitfinex-derivatives","ETHF0:USTF0",1759194123525,1.40300579,4206.1,4206.0,0.93667012]
["bitfinex-derivatives","ETHF0:USTF0",1759194123729,1.77120579,4206.1,4206.0,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1759194123927,0.72453,4205.2,4205.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759194124126,1.31373,4205.2,4205.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759194124322,0.42779,4204.6,4204.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759194124522,5.48680985,4204.6,4204.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759194124820,0.42784,4204.1,4203.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1759194125017,0.99390305,4204.1,4204.0,0.81585352]
["bitfinex-derivatives","ETHF0:USTF0",1759194125526,0.88826305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194125730,1.25646305,4204.1,4204.0,0.43605352]
["bitfinex-derivatives","ETHF0:USTF0",1759194126127,0.88826305,4204.1,4204.0,0.93585352]
["bitfinex-derivatives","ETHF0:USTF0",1759194126432,0.88826305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194126624,0.00226305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194127131,0.26926305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194127726,0.00226305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194127929,0.26926305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194130230,0.56606305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194134435,0.88826305,4204.1,4204.0,1.25005352]
["bitfinex-derivatives","ETHF0:USTF0",1759194134834,1.24596305,4204.1,4204.0,0.93585352]
["bitfinex-derivatives","ETHF0:USTF0",1759194135034,1.24596305,4204.1,4204.0,0.43605352]
["bitfinex-derivatives","ETHF0:USTF0",1759194135528,1.24596305,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194136040,1.76206782,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194136537,1.76206782,4204.1,4204.0,0.75175352]
["bitfinex-derivatives","ETHF0:USTF0",1759194136737,0.56606305,4204.1,4204.0,1.23095352]
["bitfinex-derivatives","ETHF0:USTF0",1759194138433,0.29906305,4204.1,4204.0,1.23095352]
["bitfinex-derivatives","ETHF0:USTF0",1759194138738,0.56506305,4204.1,4204.0,1.23095352]
["bitfinex-derivatives","ETHF0:USTF0",1759194139540,1.20696305,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194140943,1.72324508,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194141237,6.72324508,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194142642,6.72324508,4204.1,4204.0,0.45485352]
["bitfinex-derivatives","ETHF0:USTF0",1759194142936,10.37959062,4204.1,4204.0,0.75175352]
["bitfinex-derivatives","ETHF0:USTF0",1759194143239,10.37959062,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194144241,12.28230326,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194144434,10.37959062,4204.1,4204.0,0.00185352]
["bitfinex-derivatives","ETHF0:USTF0",1759194145241,0.9442,4203.4,4203.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194145537,5.29445554,4203.4,4203.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194145742,1.01964,4203.2,4203.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194146040,1.28564,4203.2,4203.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194146236,1.28564,4203.2,4203.1,1.01852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194146639,0.8577,4203.2,4203.1,1.01852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194147043,0.266,4203.2,4203.1,1.01852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194147940,0.5697,4203.2,4203.1,1.01852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194149136,1.0871028,4203.2,4203.1,1.01852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194149338,1.0871028,4203.2,4203.1,1.44646586]
["bitfinex-derivatives","ETHF0:USTF0",1759194149539,0.266,4203.2,4203.1,1.44646586]
["bitfinex-derivatives","ETHF0:USTF0",1759194149739,4.38790554,4203.9,4203.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194150036,5.17133014,4203.9,4203.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194150342,5.45933014,4203.9,4203.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194150643,5.81183014,4203.9,4203.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194150845,5.81183014,4203.9,4203.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194151243,1.01959,4203.6,4203.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194151537,1.8030146,4203.6,4203.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194151942,2.1555146,4203.6,4203.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194152444,1.0871246,4203.6,4203.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194152642,1.3751246,4203.6,4203.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194153044,1.7276246,4203.6,4203.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194153543,1.3751246,4203.6,4203.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194154546,1.3751246,4203.6,4203.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194156144,0.7834246,4203.6,4203.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194156343,0.33913654,4203.6,4203.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194156642,0.42773,4205.2,4205.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194156849,0.68873,4205.2,4205.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194157050,3.65634554,4205.4,4205.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194157242,0.42869084,4205.6,4205.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759194157443,0.69369084,4205.6,4205.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194157643,0.98446624,4205.6,4205.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194158445,0.98446624,4205.6,4205.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194158948,1.33696624,4205.6,4205.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759194159149,1.01944,4205.1,4205.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194159343,4.94078554,4205.1,4205.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194159539,0.42777,4204.9,4204.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194159740,0.5917,4204.7,4204.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194160046,0.5917,4204.7,4204.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194160047,0.5917,4204.4,4204.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194160247,1.28451,4204.4,4204.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194160550,1.63701,4204.4,4204.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194160842,1.2092,4204.4,4204.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194161347,0.8567,4204.4,4204.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194161642,0.3525,4204.9,4204.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194161643,0.42779,4204.6,4204.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194161849,0.265,4204.6,4204.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194162735,0.3037,4204.6,4204.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194162946,0.8567,4204.6,4204.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194164253,0.265,4204.6,4204.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194164441,4.12570499,4205.0,4204.6,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1759194164637,4.85710499,4205.5,4205.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194164844,5.12210499,4205.5,4205.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194165147,0.42774,4205.1,4205.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759194165444,1.01949,4204.6,4204.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759194165638,0.73154,4204.2,4204.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759194165842,0.99654,4204.2,4204.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194166248,0.99654,4204.2,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194167051,1.28454,4204.2,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194167351,1.28454,4204.2,4204.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194167553,1.63704,4204.2,4204.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759194167747,4.71740499,4204.1,4204.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759194168444,1.01959,4203.6,4203.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194168652,1.28459,4203.6,4203.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759194168851,1.28459,4203.6,4203.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194169449,4.12570499,4204.1,4203.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194169649,4.12570499,4204.1,4204.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194169849,4.89988596,4204.1,4204.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194170145,5.32772596,4204.1,4204.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194170346,5.63142596,4204.1,4204.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194170547,0.51018097,4204.1,4204.0,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1759194170757,0.77418097,4204.1,4204.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759194171447,1.42179,4205.4,4204.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759194171646,0.3037,4204.9,4204.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194171957,1.36590092,4204.9,4204.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194172751,0.42779,4204.6,4204.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194172960,5.40919499,4204.6,4204.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194173149,5.91939591,4204.6,4204.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759194173346,0.42784,4204.2,4204.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759194173656,0.73154,4204.2,4204.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194173850,1.79373871,4204.2,4204.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759194174052,0.8557,4204.2,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194174250,0.5677,4204.2,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194174452,0.264,4204.2,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194174846,0.42781,4204.5,4204.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759194175055,0.77421325,4204.4,4204.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194175250,1.35881325,4204.4,4204.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194175458,1.70011325,4204.4,4204.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759194175753,1.01247,4203.9,4203.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759194175960,1.27647,4203.9,4203.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759194176258,1.78666215,4203.9,4203.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194176654,1.35879215,4203.9,4203.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194177359,0.77419215,4203.9,4203.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194178754,1.35879215,4203.9,4203.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194178958,1.35879215,4203.9,4203.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194179260,1.35879215,4203.9,4203.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194181165,0.2972,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194181354,0.5612,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194181554,0.8486,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194181758,0.5612,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194182054,1.07191378,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194182449,0.264,4203.2,4203.1,1.44996586]
["bitfinex-derivatives","ETHF0:USTF0",1759194183260,0.264,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194183261,0.5612,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194183561,1.07178886,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194184963,0.77458886,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194185956,1.35918886,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194186557,0.80778886,4203.2,4203.1,1.02202586]
["bitfinex-derivatives","ETHF0:USTF0",1759194186763,4.12570499,4204.1,4203.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194187060,34.8396,4204.8,4204.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194187257,0.51046076,4204.8,4204.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194187753,0.77346076,4204.8,4204.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194187959,1.07066076,4204.8,4204.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194188460,0.51046076,4204.8,4204.7,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1759194188656,0.77346076,4204.8,4204.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194190757,0.77346076,4204.8,4204.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194190758,1.35806076,4204.8,4204.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194190959,1.69936076,4204.8,4204.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759194191165,0.42781,4204.5,4204.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194191355,1.07066076,4204.4,4204.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194191859,1.35806076,4204.4,4204.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759194192066,1.35806076,4204.4,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194192067,0.5846,4203.8,4203.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194192251,1.35806076,4203.8,4203.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194193062,0.77346076,4203.8,4203.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194193755,0.42777,4204.9,4204.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194193953,0.42777,4204.9,4204.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194193954,0.72497,4204.9,4204.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759194194153,0.72497,4204.9,4204.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194194154,0.42781,4204.5,4204.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194194462,1.35373,4204.2,4204.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759194194655,1.86448054,4204.2,4204.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759194196062,0.42786,4203.9,4203.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759194196265,1.33905054,4203.8,4203.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759194197162,1.67015054,4203.8,4203.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759194197562,0.5653,4203.6,4203.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759194197768,0.79915054,4203.6,4203.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759194197970,0.51075054,4203.6,4203.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759194198265,0.51075054,4203.7,4203.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759194198567,0.77375054,4203.6,4203.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759194198768,1.33905054,4203.6,4203.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759194198968,0.2769,4203.3,4203.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759194199169,1.33934768,4203.3,4203.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759194200067,1.06244768,4203.3,4203.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759194200768,1.33934768,4203.3,4203.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759194200962,1.67044768,4203.3,4203.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759194201263,0.5653,4203.2,4203.1,0.75692586]
["bitfinex-derivatives","ETHF0:USTF0",1759194201470,1.40744768,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194202173,1.40744768,4203.2,4203.1,0.45542586]
["bitfinex-derivatives","ETHF0:USTF0",1759194202473,1.07634768,4203.2,4203.1,0.75692586]
["bitfinex-derivatives","ETHF0:USTF0",1759194202769,0.51104768,4203.2,4203.1,1.06042586]
["bitfinex-derivatives","ETHF0:USTF0",1759194202971,0.77404768,4203.2,4203.1,1.06042586]
["bitfinex-derivatives","ETHF0:USTF0",1759194203367,1.33934768,4203.2,4203.1,1.06042586]
["bitfinex-derivatives","ETHF0:USTF0",1759194203677,1.67044768,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194204169,1.07634768,4203.2,4203.1,0.75692586]
["bitfinex-derivatives","ETHF0:USTF0",1759194204371,1.33934768,4203.2,4203.1,1.06042586]
["bitfinex-derivatives","ETHF0:USTF0",1759194204567,1.66544768,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194205459,6.66544768,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194205665,1.07634768,4203.2,4203.1,0.72852586]
["bitfinex-derivatives","ETHF0:USTF0",1759194205864,1.06144768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194206569,0.79944768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194206772,1.06144768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194207468,0.79944768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194207973,0.77304768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194208169,1.05054768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194208369,0.77304768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194208772,0.51104768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194208968,0.77304768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194209172,1.05054768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194210566,0.77304768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194211277,0.51104768,4203.2,4203.1,1.03262586]
["bitfinex-derivatives","ETHF0:USTF0",1759194211579,0.4279,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194211772,0.6899,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194212078,0.5110453,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194212573,0.7730453,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194213180,1.05049193,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194213382,0.5395,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194213583,1.0504897,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194214275,0.5109897,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194214583,0.262,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194215580,0.77319479,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194215884,1.05069964,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194216277,1.33209964,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194216780,1.05069964,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194217484,0.77319964,4203.6,4203.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194218683,1.06941,4204.9,4204.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759194218684,4.68460499,4204.6,4204.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759194218982,1.47875371,4204.6,4204.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194219280,0.70533,4204.2,4204.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194219582,1.05096371,4204.2,4204.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194220881,0.12776624,4205.6,4204.1,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194221182,0.50951225,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194221983,0.77151225,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194222279,0.262,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194222482,0.0027754,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194222685,0.2637754,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194223785,0.6914654,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194224179,1.5764654,4205.6,4205.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194225074,1.5764654,4205.6,4205.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759194225279,0.0027754,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194225782,0.2637754,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194226191,0.8226754,4205.6,4205.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194227687,1.1487754,4205.6,4205.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759194227884,0.8226754,4205.6,4205.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759194228184,1.1487754,4205.6,4205.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194228488,1.1487754,4205.6,4205.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759194228489,0.5589,4205.1,4205.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194228779,0.8199,4205.1,4205.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194228985,0.70919,4204.7,4204.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759194229288,1.24769,4204.7,4204.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194230182,0.8199,4204.7,4204.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194230983,0.261,4204.7,4204.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194231178,3.65736632,4205.2,4205.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759194231379,3.65736632,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194231380,0.42773,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194231577,0.68873,4205.2,4205.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194231984,0.42771,4205.4,4205.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759194232190,0.261,4205.4,4205.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194232383,0.8199,4205.4,4205.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194232589,1.146,4205.4,4205.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759194232793,1.146,4205.4,4205.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759194232993,1.146,4205.4,4205.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194233292,1.146,4205.4,4205.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759194233293,0.885,4205.2,4205.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194233490,4.80336632,4205.2,4205.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759194233887,1.31274,4205.1,4205.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759194234088,0.98664,4205.1,4205.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759194236295,0.98664,4205.1,4205.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759194236495,1.00124,4205.1,4205.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759194236691,1.26224,4205.1,4205.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759194237591,1.26224,4205.1,4205.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194237592,1.57754,4205.1,4205.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759194237987,1.57754,4205.1,4205.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759194238483,0.71519,4204.6,4204.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759194238689,0.5484,4204.6,4204.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759194239093,0.261,4204.6,4204.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759194239590,0.5484,4204.6,4204.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759194240183,1.91316064,4204.6,4204.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759194240990,0.42783,4204.3,4204.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194241292,0.5735,4203.8,4203.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759194241490,1.62606064,4203.8,4203.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194242397,0.42782,4204.3,4204.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194242590,1.19638026,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194242791,0.50855026,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194243097,0.76855026,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194243296,1.05595026,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194243499,2.1346109,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194245190,3.49937154,4204.2,4204.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194245391,1.31668,4203.7,4203.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194245586,1.31668,4203.7,4202.8,0.03936637]
["bitfinex-derivatives","ETHF0:USTF0",1759194245587,0.71533,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194245899,2.84899203,4203.2,4203.1,0.69242586]
["bitfinex-derivatives","ETHF0:USTF0",1759194246701,2.16106203,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194246996,1.84756203,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194247493,1.58756203,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194247695,0.76890139,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194247899,1.07866064,4203.5,4203.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194248097,0.26,4203.4,4203.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194248400,0.8335,4203.4,4203.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759194248598,0.8335,4203.4,4203.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194248599,1.65723131,4203.4,4203.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194248802,1.65723131,4203.4,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194248803,0.8888,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194249104,1.39723131,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194249396,1.08193131,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194249600,0.76843131,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194249799,1.05583131,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194249996,0.26,4203.2,4203.1,0.97332586]
["bitfinex-derivatives","ETHF0:USTF0",1759194250398,4.08818195,4204.0,4203.4,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759194250596,34.253,4204.3,4204.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759194250802,0.71525,4204.1,4204.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194250996,0.79539754,4204.1,4204.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194252100,0.26,4204.1,4204.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194252908,3.66033195,4204.4,4204.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194253098,3.94773195,4204.4,4204.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759194253403,0.5735,4204.1,4203.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759194253592,0.5735,4203.6,4203.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759194253796,4.80913195,4203.6,4203.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759194254001,4.49383195,4203.6,4203.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759194254201,0.26,4203.6,4203.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194254900,0.5474,4203.6,4203.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194255103,1.1488,4203.6,4203.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759194255303,0.5569,4203.3,4203.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759194255501,0.8169,4203.3,4203.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759194255803,1.24483,4203.3,4203.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759194256995,0.5414,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194257199,0.26,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194257807,0.5414,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194258399,0.8169,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194259406,0.8169,4203.3,4203.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759194260207,0.8169,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194260502,0.5414,4203.3,4203.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194260698,0.3053,4204.0,4203.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759194260898,1.04903329,4203.8,4203.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194261108,1.47690329,4203.8,4203.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759194261501,1.49342329,4203.6,4203.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759194262206,1.49342329,4203.6,4203.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759194263601,2.44059329,4203.6,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194263806,4.52253195,4203.3,4203.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759194264004,5.41278524,4203.3,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194264309,1.37083329,4203.2,4203.1,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1759194264495,1.06553329,4203.2,4203.1,0.70382586]
["bitfinex-derivatives","ETHF0:USTF0",1759194265007,1.06553329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194265499,0.50863329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194265898,0.259,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194266101,0.76763329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194267103,0.50863329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194267299,0.76763329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194267708,0.50863329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194268010,0.76763329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194269011,0.50863329,4203.2,4203.1,0.98502586]
["bitfinex-derivatives","ETHF0:USTF0",1759194269312,1.06967,4203.9,4203.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194269313,0.42787,4203.9,4203.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194269507,0.68687,4203.9,4203.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194269811,0.97617,4203.9,4203.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194270006,0.68687,4203.9,4203.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194270214,0.2893,4204.5,4204.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194270509,0.71706,4204.9,4204.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194270712,1.26286,4204.9,4204.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194270909,0.2893,4204.9,4204.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194271108,0.0027754,4205.6,4205.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194271109,0.4277,4205.5,4205.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194271409,0.259,4205.4,4205.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194271612,0.5483,4205.4,4205.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194272214,0.8351,4205.4,4205.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194274612,1.1355,4205.4,4205.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194275306,0.8351,4205.4,4205.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194275710,1.1355,4205.4,4205.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194276211,0.8351,4205.4,4205.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194276409,0.8351,4205.4,4205.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194277608,0.0027754,4205.6,4205.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194278005,0.71688,4206.7,4206.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759194278313,1.26268,4206.7,4206.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194278508,0.8351,4206.7,4206.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194279109,0.83753795,4206.7,4206.6,0.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194279305,0.00243795,4206.7,4206.6,0.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194279506,0.26143795,4206.7,4206.6,0.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194279712,0.00243795,4206.7,4206.6,0.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194280104,0.00243795,4206.7,4206.6,5.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194280611,34.249,4208.2,4206.6,5.98509425]
["bitfinex-derivatives","ETHF0:USTF0",1759194280612,0.42746,4207.8,4207.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759194280911,0.42746,4207.8,4207.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759194280912,0.258,4207.8,4207.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759194281117,0.258,4207.8,4207.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194281417,4.66383195,4208.3,4208.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194281608,5.42792388,4208.3,4208.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194281919,1.00352,4208.1,4208.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759194282104,3.66232849,4208.3,4208.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194282411,0.258,4208.2,4208.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194282619,0.5473,4208.2,4208.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759194282808,0.8341,4208.2,4208.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759194283917,1.89665445,4209.1,4209.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194284211,1.89665445,4209.1,4209.0,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194284803,0.258,4209.6,4209.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759194285016,0.26085816,4209.6,4209.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194285315,0.83695816,4209.6,4209.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194285517,0.2893,4209.1,4209.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194286715,0.5761,4209.1,4209.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194287215,0.8809,4209.1,4209.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759194287716,0.5761,4209.1,4209.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194288013,0.00285816,4209.6,4209.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759194288212,0.00285816,4209.6,4209.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194290519,0.00285816,4209.6,4209.5,1.58498]
["bitfinex-derivatives","ETHF0:USTF0",1759194291214,0.00285816,4209.6,4209.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194294416,0.70593816,4209.6,4209.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759194294721,0.97633816,4209.6,4209.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759194294916,0.97633816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194295419,0.54905816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194295619,0.97633816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194295921,0.00285816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194296817,0.27865816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194298720,0.00285816,4209.6,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194301721,0.257,4209.9,4209.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759194301919,34.7582,4211.1,4211.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759194302119,0.2704,4210.7,4210.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194302315,0.9444,4210.7,4210.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194302514,6.70247225,4210.7,4210.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759194302719,0.6686,4210.2,4209.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194303017,0.257,4210.1,4209.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194303221,0.9444,4209.8,4209.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759194303721,0.5462,4208.8,4208.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194303924,0.8032,4208.8,4208.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194304217,0.42728,4209.6,4208.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194304417,0.42732,4209.2,4209.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194304624,0.97354,4209.0,4208.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759194304818,0.6552,4209.0,4208.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759194305024,0.2758,4208.6,4208.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759194305224,0.2758,4208.6,4208.5,0.72162325]
["bitfinex-derivatives","ETHF0:USTF0",1759194305413,0.2758,4208.6,4208.5,1.14912325]
["bitfinex-derivatives","ETHF0:USTF0",1759194307219,0.5462,4208.6,4208.5,1.14912325]
["bitfinex-derivatives","ETHF0:USTF0",1759194307425,0.50400324,4208.6,4208.5,1.14912325]
["bitfinex-derivatives","ETHF0:USTF0",1759194310731,0.4273,4209.5,4209.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759194310927,0.4273,4209.5,4209.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194311230,0.9601,4209.5,4209.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194311631,1.3583,4209.5,4209.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194312726,1.2014,4209.5,4209.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194312926,0.2758,4209.0,4208.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759194313129,1.1073,4209.0,4208.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759194313331,0.6686,4208.9,4208.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194313533,0.9444,4208.9,4208.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759194313831,0.9444,4208.9,4208.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759194314333,1.2014,4208.9,4208.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759194315134,1.2014,4208.9,4208.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759194316620,0.2883,4208.6,4208.5,0.28362325]
["bitfinex-derivatives","ETHF0:USTF0",1759194316821,0.9473,4208.6,4208.5,0.00172325]
["bitfinex-derivatives","ETHF0:USTF0",1759194317132,1.37468,4208.6,4208.5,0.00172325]
["bitfinex-derivatives","ETHF0:USTF0",1759194317835,1.37468,4208.6,4208.5,0.28362325]
["bitfinex-derivatives","ETHF0:USTF0",1759194318035,0.9473,4208.6,4208.5,0.28362325]
["bitfinex-derivatives","ETHF0:USTF0",1759194318536,0.9473,4208.6,4208.5,0.00172325]
["bitfinex-derivatives","ETHF0:USTF0",1759194318727,0.9473,4208.6,4207.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759194318933,0.68855,4207.9,4207.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759194319134,1.23385,4207.9,4207.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759194319438,0.8064,4207.9,4207.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759194319736,1.2043,4207.9,4207.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759194319931,1.2043,4207.9,4207.8,0.98805538]
["bitfinex-derivatives","ETHF0:USTF0",1759194320433,1.2043,4207.9,4207.8,0.28395538]
["bitfinex-derivatives","ETHF0:USTF0",1759194320637,1.2043,4207.9,4207.8,0.00205538]
["bitfinex-derivatives","ETHF0:USTF0",1759194321132,1.2043,4207.9,4207.8,0.28395538]
["bitfinex-derivatives","ETHF0:USTF0",1759194321335,1.2043,4207.9,4207.8,0.00205538]
["bitfinex-derivatives","ETHF0:USTF0",1759194322735,1.70529162,4207.9,4207.8,0.00205538]
["bitfinex-derivatives","ETHF0:USTF0",1759194322931,1.70532173,4207.9,4207.8,0.00205538]
["bitfinex-derivatives","ETHF0:USTF0",1759194323137,10.81967712,4207.9,4207.8,0.00205538]
["bitfinex-derivatives","ETHF0:USTF0",1759194323329,10.81967712,4207.9,4206.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1759194323330,0.9473,4206.2,4206.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759194323631,0.257,4206.2,4206.1,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1759194323838,1.44409692,4206.2,4206.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759194324237,0.94507899,4206.2,4206.1,0.98874995]
["bitfinex-derivatives","ETHF0:USTF0",1759194324437,1.70671399,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194324638,1.70671399,4206.2,4206.1,0.94094995]
["bitfinex-derivatives","ETHF0:USTF0",1759194325031,1.70671399,4206.2,4206.1,0.55064995]
["bitfinex-derivatives","ETHF0:USTF0",1759194325340,1.20617899,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194325930,1.70638185,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194326331,1.20617899,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194327132,0.94917899,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194327333,0.83057899,4206.2,4206.1,0.94094995]
["bitfinex-derivatives","ETHF0:USTF0",1759194327641,1.25827899,4206.2,4206.1,0.55064995]
["bitfinex-derivatives","ETHF0:USTF0",1759194328542,1.25827899,4206.2,4206.1,0.26334995]
["bitfinex-derivatives","ETHF0:USTF0",1759194328744,1.25827899,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194330842,0.54617899,4206.2,4206.1,0.94094995]
["bitfinex-derivatives","ETHF0:USTF0",1759194331041,1.25827899,4206.2,4206.1,0.00274995]
["bitfinex-derivatives","ETHF0:USTF0",1759194331850,0.56,4205.2,4205.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1759194332051,1.2437,4205.2,4205.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1759194332344,1.2437,4205.2,4205.1,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1759194332543,1.2437,4205.2,4205.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194332936,1.2437,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194334546,1.2437,4205.2,4205.1,0.26355824]
["bitfinex-derivatives","ETHF0:USTF0",1759194334747,1.2437,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194334944,1.2437,4205.2,4205.1,0.55085824]
["bitfinex-derivatives","ETHF0:USTF0",1759194335252,1.2437,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194336440,6.2437,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194337941,1.2437,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194339144,42.0437,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194339645,41.7877,4205.2,4205.1,0.26355824]
["bitfinex-derivatives","ETHF0:USTF0",1759194339841,0.2756,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194340045,0.256,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194340246,0.816,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194340447,1.2437,4205.2,4205.1,0.26355824]
["bitfinex-derivatives","ETHF0:USTF0",1759194340645,1.2437,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194341050,0.7033,4205.2,4205.1,0.94115824]
["bitfinex-derivatives","ETHF0:USTF0",1759194341251,0.2756,4205.5,4205.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759194341550,1.4144,4205.5,4205.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194341951,0.9877,4205.5,4205.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194342151,0.5316,4205.5,4205.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194343048,1.2437,4205.5,4205.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194343445,0.2756,4205.7,4205.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759194343652,0.5316,4205.7,4205.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194343954,0.9593,4205.7,4205.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194345048,1.2437,4205.7,4205.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194345351,0.98957899,4206.2,4206.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759194345548,1.24557899,4206.2,4206.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1759194346449,0.98957899,4206.2,4206.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1759194346653,0.53347899,4206.2,4206.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1759194347148,0.27747899,4206.2,4206.1,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1759194347355,0.00187899,4206.2,4206.1,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1759194353147,0.00187899,4206.2,4206.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194353148,0.98957899,4206.2,4206.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194353354,0.98957899,4206.2,4206.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759194353355,0.7121,4206.1,4206.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759194353556,0.9877,4206.1,4206.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759194354254,1.2437,4206.1,4206.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759194354461,1.72067601,4206.1,4206.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194354655,1.72067601,4206.1,4206.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194355157,1.39098,4205.7,4205.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759194355351,0.9633,4205.7,4205.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759194355747,0.279,4205.3,4205.2,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759194355952,0.9633,4205.3,4205.2,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759194356559,0.9633,4205.3,4205.1,0.43068824]
["bitfinex-derivatives","ETHF0:USTF0",1759194356859,0.9633,4205.3,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194357062,0.5511,4205.3,4205.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194357559,0.9633,4205.3,4205.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194357758,0.9633,4205.3,4205.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194358054,0.534,4205.3,4205.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194358454,1.64601,4205.3,4205.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194358649,1.64601,4205.3,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194358853,0.9633,4205.2,4205.1,0.26925824]
["bitfinex-derivatives","ETHF0:USTF0",1759194359254,0.9633,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194359660,1.46480421,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194360560,0.50150421,4205.2,4205.1,0.95795824]
["bitfinex-derivatives","ETHF0:USTF0",1759194360749,1.46480421,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194362659,1.71980421,4205.2,4205.1,0.26925824]
["bitfinex-derivatives","ETHF0:USTF0",1759194362859,2.14752421,4205.2,4205.1,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1759194363863,0.9633,4204.3,4204.2,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759194364066,1.2183,4204.3,4204.2,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759194364265,1.2183,4204.3,4204.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194364465,0.9633,4203.9,4203.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1759194364768,0.9633,4203.6,4203.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194364969,0.9633,4203.6,4203.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759194365258,0.7179,4203.5,4203.4,0.26835578]
["bitfinex-derivatives","ETHF0:USTF0",1759194365459,1.1301,4203.5,4203.4,0.00205578]
["bitfinex-derivatives","ETHF0:USTF0",1759194366065,1.1301,4203.5,4203.4,0.26835578]
["bitfinex-derivatives","ETHF0:USTF0",1759194366265,1.3851,4203.5,4203.4,0.54925578]
["bitfinex-derivatives","ETHF0:USTF0",1759194366868,0.9633,4203.5,4203.4,0.95705578]
["bitfinex-derivatives","ETHF0:USTF0",1759194367160,0.5511,4204.1,4204.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759194367358,1.2183,4204.1,4204.0,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1759194367961,0.1668,4204.0,4203.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194368266,0.4458,4204.0,4203.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194368464,0.9729,4204.0,4203.9,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194368665,1.3851,4204.0,4203.4,0.42996578]
["bitfinex-derivatives","ETHF0:USTF0",1759194368964,1.3851,4204.0,4203.6,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1759194369170,0.279,4204.0,4203.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194369360,0.8061,4204.0,4203.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194369669,0.9633,4203.6,4203.5,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1759194369868,0.9633,4203.6,4203.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194370064,0.9633,4203.6,4203.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759194370665,0.9633,4203.6,4203.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194370866,0.9633,4203.6,4203.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759194371162,0.279,4203.6,4203.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194371361,0.6912,4203.9,4203.8,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759194371869,0.9633,4204.2,4204.1,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759194372071,1.2183,4204.2,4204.1,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759194372569,0.6912,4204.5,4204.4,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1759194372870,0.534,4204.5,4204.4,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759194373162,1.3851,4204.5,4204.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194373764,0.279,4204.7,4204.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759194373963,0.9462,4204.7,4204.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194374663,1.2183,4204.7,4204.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759194374859,0.4278,4204.5,4204.0,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759194375064,0.9633,4204.1,4204.0,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1759194375367,0.9633,4204.1,4204.0,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1759194375668,0.9633,4204.1,4204.0,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1759194376373,0.9633,4204.1,4204.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759194376564,0.2763,4203.7,4203.6,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1759194376866,0.5325,4203.8,4203.4,0.00205578]
["bitfinex-derivatives","ETHF0:USTF0",1759194377065,0.5325,4203.8,4203.5,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759194377267,0.3968,4203.7,4203.6,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759194377571,0.9293,4203.7,4203.6,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1759194377867,0.3968,4203.7,4203.6,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1759194378070,0.2562,4204.2,4204.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1759194378279,0.7875,4204.2,4204.1,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759194378463,1.1843,4204.2,4204.1,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759194379062,0.9293,4204.2,4204.1,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1759194379275,0.2763,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759194379462,0.9281,4204.5,4204.4,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1759194379664,1.1843,4204.5,4204.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759194379871,1.77781,4204.5,4203.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759194380071,0.9293,4204.4,4204.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759194380270,0.9293,4204.4,4203.6,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759194380472,0.3968,4204.3,4203.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759194380666,0.3968,4204.3,4203.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759194380874,1.35714,4204.1,4204.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759194381374,0.9293,4204.1,4204.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759194381578,1.1843,4204.1,4204.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759194381963,0.9293,4204.1,4204.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759194382164,0.5325,4204.5,4204.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759194382380,0.7875,4204.5,4204.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759194382571,0.5325,4204.1,4204.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759194382777,0.6982,4204.0,4203.9,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759194382971,0.5325,4203.8,4203.7,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1759194383167,0.9293,4203.8,4203.7,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1759194383372,0.9293,4203.8,4203.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1759194383578,0.9293,4203.8,4203.7,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1759194384881,0.9293,4203.8,4203.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759194385068,0.1643,4203.5,4203.4,0.70386578]
["bitfinex-derivatives","ETHF0:USTF0",1759194385268,1.0922,4203.5,4203.4,0.97146578]
["bitfinex-derivatives","ETHF0:USTF0",1759194385781,1.0922,4203.5,4203.4,0.54355578]
["bitfinex-derivatives","ETHF0:USTF0",1759194386081,0.9279,4203.5,4203.4,0.93975578]
["bitfinex-derivatives","ETHF0:USTF0",1759194386280,1.0922,4203.5,4203.4,0.00205578]
["bitfinex-derivatives","ETHF0:USTF0",1759194386577,1.0922,4203.5,4203.4,0.93975578]
["bitfinex-derivatives","ETHF0:USTF0",1759194386775,0.9279,4203.5,4203.4,0.93975578]
["bitfinex-derivatives","ETHF0:USTF0",1759194388177,1.3462,4203.5,4203.4,0.00205578]
["bitfinex-derivatives","ETHF0:USTF0",1759194389270,1.3462,4203.5,4203.4,0.27595578]
["bitfinex-derivatives","ETHF0:USTF0",1759194390076,1.1819,4203.5,4203.4,0.93975578]
["bitfinex-derivatives","ETHF0:USTF0",1759194390272,0.3923,4203.8,4203.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759194390481,0.5289,4203.8,4203.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759194391384,0.9279,4203.8,4203.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759194391585,1.35577,4203.8,4203.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759194391783,0.9279,4203.8,4203.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759194391987,1.43032782,4203.8,4203.7,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759194392280,1.0936,4204.5,4204.4,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1759194392480,1.0936,4204.5,4204.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1759194392481,1.85014243,4204.5,4204.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1759194392982,1.85014243,4204.5,4204.4,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1759194393582,1.68444243,4204.5,4204.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1759194393886,1.84874243,4204.5,4204.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1759194394587,1.84874243,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194394775,1.43044243,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194394980,1.29214243,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194395182,0.7896,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194395387,1.29222207,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194395682,1.68452207,4204.5,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194396282,0.3923,4204.9,4204.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194396486,0.2749,4204.9,4204.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759194396786,0.2749,4205.3,4205.2,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759194396980,0.50252517,4205.3,4205.2,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759194397282,0.254,4205.4,4205.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194397480,0.254,4205.4,4205.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759194397481,0.2749,4205.5,4205.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759194398374,0.6672,4205.5,4205.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759194398579,1.0922,4205.5,4205.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759194398775,1.0922,4205.5,4205.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759194398980,0.00187899,4206.2,4206.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759194399291,0.92977899,4206.2,4206.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194399586,1.35740899,4206.2,4205.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759194399787,0.5356,4205.9,4205.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1759194399984,0.9279,4205.9,4205.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1759194400583,0.9279,4205.9,4205.8,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1759194400779,0.00187899,4206.2,4206.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759194400984,0.66907899,4206.2,4206.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1759194401193,0.00187899,4206.2,4206.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1759194403484,0.92977899,4206.2,4206.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1759194403793,0.92977899,4206.2,4206.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1759194403988,0.00187899,4206.2,4206.1,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1759194404290,0.00187899,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194404291,0.92977899,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194404991,0.3923,4206.1,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194405187,0.9279,4206.1,4206.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1759194406283,0.2749,4206.1,4206.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1759194406483,0.00187899,4206.2,4206.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759194406689,0.00187899,4206.2,4206.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194407091,0.00187899,4206.2,4206.1,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194407892,0.92977899,4206.2,4206.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194408799,0.92977899,4206.2,4206.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759194409297,0.92977899,4206.2,4206.1,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759194409692,0.92977899,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194409693,1.35740899,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759194409890,0.9279,4205.6,4205.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759194410192,0.9279,4205.6,4205.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1759194410393,0.9279,4205.6,4205.5,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759194410599,0.9279,4205.6,4205.5,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1759194410792,0.9279,4205.6,4205.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759194410996,0.9279,4205.4,4205.3,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1759194411192,0.9279,4205.4,4205.3,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1759194411399,0.9279,4205.4,4205.3,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1759194411789,0.9279,4205.4,4205.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759194411991,0.3923,4205.3,4205.2,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759194412195,0.6672,4205.3,4205.2,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759194413706,0.2749,4205.9,4205.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759194413906,0.2749,4205.9,4205.1,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1759194413907,0.2749,4206.1,4206.0,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1759194414099,0.6672,4206.1,4206.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1759194414402,0.9279,4206.1,4206.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1759194415201,0.4049,4206.5,4206.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759194415504,0.4049,4206.5,4206.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194417506,0.6856,4207.5,4207.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194418005,1.11309,4207.5,4207.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194418200,1.51799,4207.5,4206.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1759194418399,1.51970412,4207.5,4206.7,0.40469959]
["bitfinex-derivatives","ETHF0:USTF0",1759194418599,0.5213,4207.1,4207.0,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1759194418795,0.9262,4207.1,4207.0,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1759194419112,0.9262,4207.1,4207.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194420210,0.2692,4207.1,4207.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194421514,0.67581412,4207.5,4207.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759194421807,0.27091412,4207.5,4207.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759194422205,0.00171412,4207.5,4207.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759194422600,0.00171412,4207.5,4207.4,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759194423001,0.4049,4208.8,4208.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194423202,0.9262,4208.8,4208.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759194423411,0.9262,4208.8,4208.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194423608,0.9262,4208.8,4208.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194423810,0.9262,4208.1,4208.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1759194424007,0.92794491,4208.1,4208.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194424709,0.92794491,4208.1,4208.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194425911,0.00174491,4208.1,4208.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759194426704,0.92794491,4208.1,4208.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194426908,0.92794491,4208.1,4208.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194427610,0.92794491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194427914,0.27094491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194428307,0.92794491,4208.1,4208.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194428515,0.9262,4207.7,4207.6,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1759194428714,0.6741,4208.0,4207.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1759194429011,0.9262,4208.0,4207.9,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1759194430111,0.9262,4208.0,4207.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194430717,0.9262,4208.0,4207.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194430908,1.0904,4208.0,4207.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194431714,1.0904,4208.0,4207.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194432014,1.0904,4208.0,4207.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759194432216,0.9262,4208.0,4207.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194432511,0.00174491,4208.1,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1759194432710,0.00174491,4208.1,4208.0,2.76909491]
["bitfinex-derivatives","ETHF0:USTF0",1759194436912,0.00174491,4208.1,4208.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1759194437110,0.00174491,4208.1,4208.0,2.76909491]
["bitfinex-derivatives","ETHF0:USTF0",1759194439312,0.00174491,4208.1,4208.0,7.76909491]
["bitfinex-derivatives","ETHF0:USTF0",1759194440114,0.00174491,4208.1,4208.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1759194440314,0.00174491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194440315,0.88914491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194442219,0.26754491,4208.1,4208.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759194442422,0.00174491,4208.1,4208.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759194443923,0.26754491,4208.1,4208.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759194445925,0.00174491,4208.1,4208.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759194447815,0.00174491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194447816,0.62464491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194448121,0.88914491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194448635,0.62464491,4208.1,4208.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759194448927,0.62464491,4208.1,4208.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759194449629,0.88914491,4208.1,4208.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759194449831,1.0363,4208.0,4207.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1759194450132,1.0363,4208.0,4207.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759194450924,1.46374,4208.0,4207.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759194451126,0.6658,4208.0,4207.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759194451331,1.0363,4208.0,4207.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759194452032,0.8874,4207.8,4207.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759194452238,0.5169,4207.8,4207.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759194452539,1.3912595,4207.8,4207.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759194453733,1.0363,4207.5,4207.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759194453933,1.0363,4207.5,4207.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759194454534,1.0363,4207.5,4206.6,1.88962011]
["bitfinex-derivatives","ETHF0:USTF0",1759194454535,0.4275,4207.4,4206.6,2.97163884]
["bitfinex-derivatives","ETHF0:USTF0",1759194454741,0.8874,4206.8,4206.7,1.32076959]
["bitfinex-derivatives","ETHF0:USTF0",1759194455729,0.3705,4207.3,4206.7,1.5376545]
["bitfinex-derivatives","ETHF0:USTF0",1759194455932,0.6229,4207.3,4207.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759194456133,0.2524,4207.3,4207.2,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1759194456334,0.8874,4206.8,4206.7,1.32076959]
["bitfinex-derivatives","ETHF0:USTF0",1759194456534,0.8874,4207.4,4207.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759194456739,0.2524,4207.4,4207.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759194457534,0.6229,4207.4,4207.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759194458037,0.8874,4207.9,4207.8,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759194458236,0.2524,4207.9,4207.8,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759194458432,0.00174491,4208.1,4207.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759194458631,0.00174491,4208.1,4208.0,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1759194459243,0.00174491,4208.1,4208.0,2.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1759194460943,0.00174491,4208.1,4208.0,7.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1759194462043,0.00174491,4208.1,4208.0,2.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194463341,0.00174491,4208.1,4208.0,2.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1759194463537,0.00174491,4208.1,4208.0,2.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194463944,0.00174491,4208.1,4208.0,2.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1759194464145,0.00174491,4208.1,4208.0,2.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194464841,0.00174491,4208.1,4208.0,7.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194465238,0.00174491,4208.1,4208.0,2.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194465437,0.00174491,4208.1,4208.0,2.74109491]
["bitfinex-derivatives","ETHF0:USTF0",1759194465743,0.00174491,4208.1,4208.0,2.99309491]
["bitfinex-derivatives","ETHF0:USTF0",1759194467247,0.88914491,4208.1,4208.0,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1759194467742,0.88914491,4208.1,4208.0,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1759194468244,0.88914491,4208.1,4208.0,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1759194469344,0.3705,4207.7,4207.2,1.58969792]
["bitfinex-derivatives","ETHF0:USTF0",1759194469543,0.6229,4207.7,4207.6,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1759194469852,0.8874,4207.7,4207.6,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1759194471541,0.00174491,4208.1,4208.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759194471746,0.00174491,4208.1,4208.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759194472645,0.62464491,4208.1,4208.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759194472848,0.6658,4208.0,4207.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759194473052,1.0363,4208.0,4207.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759194473349,1.0363,4208.0,4207.5,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759194473350,0.8874,4207.6,4207.5,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759194473551,0.8874,4207.6,4207.5,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1759194473949,0.8874,4207.6,4207.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759194474243,0.8874,4207.6,4207.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759194474750,0.8874,4207.6,4207.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759194474942,0.4922,4207.3,4207.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194475144,1.029,4207.0,4206.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759194475347,0.4922,4206.8,4206.7,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1759194475548,0.878,4206.8,4206.7,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1759194475753,6.95449792,4206.8,4206.7,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1759194476151,7.45744284,4206.8,4206.7,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1759194476450,6.95449792,4206.8,4206.7,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1759194478251,0.4922,4205.9,4205.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194478848,0.151,4206.0,4205.5,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1759194478849,0.4922,4205.6,4205.5,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1759194479048,0.878,4205.6,4205.5,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1759194479253,0.878,4205.6,4205.5,1.53873614]
["bitfinex-derivatives","ETHF0:USTF0",1759194480855,0.2453,4205.6,4205.5,1.53873614]
["bitfinex-derivatives","ETHF0:USTF0",1759194481053,0.2453,4205.6,4205.5,1.69763614]
["bitfinex-derivatives","ETHF0:USTF0",1759194481460,0.878,4205.6,4205.5,1.53873614]
["bitfinex-derivatives","ETHF0:USTF0",1759194481663,0.878,4205.6,4205.5,1.14793614]
["bitfinex-derivatives","ETHF0:USTF0",1759194482055,1.129,4206.3,4206.2,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1759194482254,1.129,4206.3,4206.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194482963,0.878,4205.9,4205.8,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1759194484861,0.878,4205.9,4205.8,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1759194485070,0.878,4205.9,4205.8,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1759194485963,0.878,4205.9,4205.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759194487168,0.878,4205.9,4205.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194489270,0.6311,4206.4,4206.3,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1759194489566,0.878,4206.4,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759194490071,0.4922,4206.4,4206.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194490268,0.878,4206.4,4206.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194490472,0.878,4206.4,4206.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759194490674,0.878,4206.4,4206.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194491175,0.878,4206.4,4206.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194492069,0.6311,4206.4,4206.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194492266,0.2453,4206.4,4206.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194492472,0.3858,4206.7,4206.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759194492670,1.029,4207.0,4206.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759194492973,0.878,4207.0,4206.9,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759194493275,1.029,4207.0,4206.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759194493565,1.029,4207.0,4206.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1759194493766,1.029,4207.0,4206.8,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759194494771,1.0356,4207.0,4206.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759194495173,0.8846,4207.0,4206.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759194495469,1.0374,4207.0,4206.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759194496072,1.0425,4207.5,4207.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759194496269,1.0425,4207.5,4207.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759194496665,0.8915,4207.5,4207.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759194496868,0.151,4208.0,4207.7,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1759194496869,0.2498,4207.8,4207.7,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1759194497070,0.89324491,4208.1,4208.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1759194498074,0.00174491,4208.1,4208.0,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759194499568,0.6422,4209.2,4209.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759194499775,0.6422,4209.2,4209.1,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1759194499974,0.8915,4209.2,4209.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1759194500675,0.8931898,4209.2,4209.1,0.92431466]
["bitfinex-derivatives","ETHF0:USTF0",1759194500868,0.8931898,4209.2,4209.1,1.30511466]
["bitfinex-derivatives","ETHF0:USTF0",1759194501464,0.0016898,4209.2,4209.1,1.30511466]
["bitfinex-derivatives","ETHF0:USTF0",1759194501974,0.8915,4210.4,4210.3,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1759194502165,0.8915,4210.4,4210.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759194502366,0.8915,4210.4,4210.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759194502564,0.8915,4210.4,4210.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759194502764,0.8915,4210.4,4210.2,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1759194502765,0.8935171,4210.4,4210.2,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1759194503271,0.1528,4210.0,4209.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759194503472,0.8915,4209.6,4209.5,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1759194503672,0.8915,4209.6,4209.5,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1759194504772,0.5054,4210.0,4209.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1759194504971,0.2391,4210.2,4210.1,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1759194505474,0.2411171,4210.4,4210.3,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1759194505774,0.5937171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194506081,0.8430171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194507364,0.0020171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194507580,0.8430171,4210.4,4210.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759194508476,0.8430171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194508673,0.8430171,4210.4,4210.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759194508976,0.5937171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194509178,0.0020171,4210.4,4210.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194509369,0.5917,4211.3,4211.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759194509574,0.841,4211.3,4211.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759194509769,0.4884,4211.3,4210.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759194510080,0.841,4210.9,4210.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1759194510379,0.8428573,4210.9,4210.8,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1759194511667,0.8428573,4210.9,4210.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1759194512679,0.8428573,4210.9,4210.8,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1759194513082,0.0018573,4210.9,4210.8,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1759194514280,0.0018573,4210.9,4210.8,4.96003627]
["bitfinex-derivatives","ETHF0:USTF0",1759194514478,0.1482,4212.0,4211.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759194514479,0.3526,4211.6,4211.4,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1759194514774,0.2391,4211.9,4211.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194514979,0.841,4211.9,4211.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759194515179,0.841,4211.9,4211.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1759194515576,0.49146216,4211.9,4211.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759194515891,0.841,4211.8,4211.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759194517879,0.841,4211.8,4211.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194518484,0.841,4211.8,4211.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759194518686,0.841,4211.8,4211.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194519080,0.00306216,4211.9,4211.8,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1759194519383,0.00306216,4211.9,4211.8,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759194521083,0.24216216,4211.9,4211.8,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759194521683,0.00306216,4211.9,4211.8,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1759194522091,0.841,4212.8,4212.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194522384,0.841,4212.8,4212.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1759194522784,0.841,4212.1,4212.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759194523086,0.84386438,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194523793,0.84386438,4212.1,4212.0,0.4969362]
["bitfinex-derivatives","ETHF0:USTF0",1759194524589,0.84386438,4212.1,4212.0,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1759194524795,0.84386438,4212.1,4212.0,0.4969362]
["bitfinex-derivatives","ETHF0:USTF0",1759194524982,0.24196438,4212.1,4212.0,1.0361362]
["bitfinex-derivatives","ETHF0:USTF0",1759194525189,0.00286438,4212.1,4212.0,1.0361362]
["bitfinex-derivatives","ETHF0:USTF0",1759194525388,0.59456438,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194525591,0.84386438,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194525790,0.84386438,4212.1,4212.0,1.9546304]
["bitfinex-derivatives","ETHF0:USTF0",1759194528089,0.84386438,4212.1,4212.0,1.5714304]
["bitfinex-derivatives","ETHF0:USTF0",1759194528289,0.00286438,4212.1,4212.0,2.1106304]
["bitfinex-derivatives","ETHF0:USTF0",1759194528490,0.84386438,4212.1,4212.0,1.9546304]
["bitfinex-derivatives","ETHF0:USTF0",1759194529388,0.00286438,4212.1,4212.0,2.1106304]
["bitfinex-derivatives","ETHF0:USTF0",1759194529989,0.84386438,4212.1,4212.0,0.4969362]
["bitfinex-derivatives","ETHF0:USTF0",1759194530194,0.84386438,4212.1,4212.0,0.2543362]
["bitfinex-derivatives","ETHF0:USTF0",1759194530694,0.84386438,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194531795,0.84386438,4212.1,4212.0,0.4969362]
["bitfinex-derivatives","ETHF0:USTF0",1759194532101,0.84386438,4212.1,4212.0,0.2543362]
["bitfinex-derivatives","ETHF0:USTF0",1759194532396,0.84386438,4212.1,4212.0,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1759194532901,1.34322921,4212.1,4212.0,0.2543362]
["bitfinex-derivatives","ETHF0:USTF0",1759194533501,1.34322921,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194533699,0.00286438,4212.1,4212.0,1.0361362]
["bitfinex-derivatives","ETHF0:USTF0",1759194535196,0.88616438,4212.1,4212.0,0.8801362]
["bitfinex-derivatives","ETHF0:USTF0",1759194535895,0.62706438,4212.1,4212.0,1.0288362]
["bitfinex-derivatives","ETHF0:USTF0",1759194536300,0.00286438,4212.1,4212.0,1.0288362]
["bitfinex-derivatives","ETHF0:USTF0",1759194536894,0.24816438,4212.1,4212.0,1.0288362]
["bitfinex-derivatives","ETHF0:USTF0",1759194537095,0.00286438,4212.1,4212.0,1.0288362]
["bitfinex-derivatives","ETHF0:USTF0",1759194538199,0.24816438,4212.1,4212.0,1.0288362]
["bitfinex-derivatives","ETHF0:USTF0",1759194538396,1.3827168,4212.1,4212.0,0.4969362]
["bitfinex-derivatives","ETHF0:USTF0",1759194538604,1.3827168,4212.1,4212.0,0.2543362]
["bitfinex-derivatives","ETHF0:USTF0",1759194539004,1.3827168,4212.1,4212.0,0.8530362]
["bitfinex-derivatives","ETHF0:USTF0",1759194539201,1.38291211,4212.1,4212.0,0.8530362]
["bitfinex-derivatives","ETHF0:USTF0",1759194539404,0.62706438,4212.1,4212.0,1.0017362]
["bitfinex-derivatives","ETHF0:USTF0",1759194539606,0.88616438,4212.1,4212.0,0.8530362]
["bitfinex-derivatives","ETHF0:USTF0",1759194539901,1.382918,4212.1,4212.0,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1759194540301,1.382918,4212.1,4212.0,0.2499362]
["bitfinex-derivatives","ETHF0:USTF0",1759194540804,1.382918,4212.1,4212.0,0.8486362]
["bitfinex-derivatives","ETHF0:USTF0",1759194541307,0.499618,4212.1,4212.0,0.9973362]
["bitfinex-derivatives","ETHF0:USTF0",1759194541805,0.499618,4212.1,4212.0,2.26194686]
["bitfinex-derivatives","ETHF0:USTF0",1759194542500,0.499618,4212.1,4212.0,7.26194686]
["bitfinex-derivatives","ETHF0:USTF0",1759194543004,0.3789,4212.9,4212.0,7.26194686]
["bitfinex-derivatives","ETHF0:USTF0",1759194543005,0.6242,4212.9,4212.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759194543206,0.8833,4212.9,4212.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759194543406,1.31025,4212.9,4212.2,1.51461066]
["bitfinex-derivatives","ETHF0:USTF0",1759194543606,0.8833,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194543906,0.88502514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194544208,0.00172514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194544707,0.88502514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194546107,0.24702514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194546496,0.00172514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194548702,0.62592514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194548903,0.00172514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194549807,0.62592514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194550004,0.24702514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194550709,0.00172514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194552505,0.62592514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194552707,0.00172514,4212.3,4212.2,2.78772066]
["bitfinex-derivatives","ETHF0:USTF0",1759194553106,0.88502514,4212.3,4212.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759194553307,0.5044,4212.1,4212.0,1.0282662]
["bitfinex-derivatives","ETHF0:USTF0",1759194553504,0.8833,4212.1,4212.0,1.2756662]
["bitfinex-derivatives","ETHF0:USTF0",1759194554211,0.8833,4212.1,4212.0,0.9128662]
["bitfinex-derivatives","ETHF0:USTF0",1759194554406,0.8833,4212.1,4212.0,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1759194554808,0.8833,4212.1,4212.0,0.2461362]
["bitfinex-derivatives","ETHF0:USTF0",1759194555113,1.37347159,4212.1,4212.0,0.2461362]
["bitfinex-derivatives","ETHF0:USTF0",1759194555504,0.6242,4212.1,4212.0,0.8355362]
["bitfinex-derivatives","ETHF0:USTF0",1759194555700,0.8598,4212.1,4212.0,0.0025362]
["bitfinex-derivatives","ETHF0:USTF0",1759194556107,0.8598,4212.1,4212.0,0.2461362]
["bitfinex-derivatives","ETHF0:USTF0",1759194556616,0.00172514,4212.3,4212.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1759194556808,0.00172514,4212.3,4212.2,2.34661066]
["bitfinex-derivatives","ETHF0:USTF0",1759194557204,0.83952514,4212.3,4212.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759194557713,0.83952514,4212.3,4212.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759194558108,0.60392514,4212.3,4212.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759194558308,0.83952514,4212.3,4212.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759194559315,0.00172514,4212.3,4212.2,3.61729041]
["bitfinex-derivatives","ETHF0:USTF0",1759194559516,0.00172514,4212.3,4212.2,2.34661066]
["bitfinex-derivatives","ETHF0:USTF0",1759194560217,0.83952514,4212.3,4212.2,3.61634606]
["bitfinex-derivatives","ETHF0:USTF0",1759194560510,0.00172514,4212.3,4212.2,3.61634606]
["bitfinex-derivatives","ETHF0:USTF0",1759194561609,0.8378,4213.4,4213.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759194561803,0.8378,4213.4,4213.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1759194562409,0.8378,4213.4,4213.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759194562716,0.84069661,4213.4,4213.1,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1759194562917,0.84069661,4213.4,4213.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759194563617,0.84069661,4213.4,4212.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1759194563618,0.8378,4212.9,4212.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1759194563807,1.26475,4212.9,4212.6,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1759194564120,0.9822,4212.5,4212.4,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1759194564320,0.9822,4212.5,4212.4,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1759194564522,0.8667,4212.4,4212.2,1.2695332]
["bitfinex-derivatives","ETHF0:USTF0",1759194564813,0.8667,4212.3,4212.2,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1759194565115,0.8667,4212.3,4212.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1759194566111,0.1444,4213.0,4212.2,1.63581066]
["bitfinex-derivatives","ETHF0:USTF0",1759194566315,0.8667,4212.8,4212.7,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1759194567114,1.29366,4212.8,4212.2,1.26461066]
["bitfinex-derivatives","ETHF0:USTF0",1759194567311,0.8667,4212.3,4212.2,1.92502066]
["bitfinex-derivatives","ETHF0:USTF0",1759194567716,0.8667,4212.3,4212.2,2.54452066]
["bitfinex-derivatives","ETHF0:USTF0",1759194568527,0.6368,4213.0,4212.9,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1759194568729,1.12664786,4213.0,4212.3,1.63581066]
["bitfinex-derivatives","ETHF0:USTF0",1759194568928,0.4924,4212.4,4212.3,2.54451066]
["bitfinex-derivatives","ETHF0:USTF0",1759194569227,0.8667,4212.4,4212.3,2.54451066]
["bitfinex-derivatives","ETHF0:USTF0",1759194569629,0.8667,4212.4,4212.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759194569823,0.8667,4212.4,4212.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759194570018,0.8667,4212.4,4212.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759194572022,0.8667,4212.4,4212.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759194572233,0.8667,4212.4,4212.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759194572527,0.6256,4213.0,4212.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1759194572720,1.35665372,4213.0,4212.9,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1759194572916,1.50285372,4213.0,4212.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759194573122,0.8667,4212.6,4212.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759194573329,0.6154,4213.2,4213.1,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1759194573622,0.8667,4213.2,4213.1,2.54443066]
["bitfinex-derivatives","ETHF0:USTF0",1759194573829,0.2513,4213.2,4213.1,2.11751066]
["bitfinex-derivatives","ETHF0:USTF0",1759194574021,0.8667,4213.2,4213.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759194574927,1.6995002,4215.4,4215.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759194575232,0.3638,4215.4,4215.3,2.11751066]
["bitfinex-derivatives","ETHF0:USTF0",1759194575423,1.6995002,4217.0,4215.3,1.26461066]
["bitfinex-derivatives","ETHF0:USTF0",1759194575725,0.48912647,4216.9,4216.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194575930,0.48912647,4216.8,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194576131,0.00172761,4216.9,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194576320,0.48412758,4216.8,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194576521,0.00172761,4216.9,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194576725,0.48041041,4216.8,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194576928,0.00172761,4216.9,4216.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194577224,0.42827761,4216.9,4216.5,0.14570493]
["bitfinex-derivatives","ETHF0:USTF0",1759194577421,1.69118066,4216.7,4216.5,0.00230493]
["bitfinex-derivatives","ETHF0:USTF0",1759194577730,1.69118066,4216.7,4215.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759194577731,0.42662,4216.2,4215.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759194577930,1.26461066,4216.1,4215.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759194578122,0.249,4216.4,4215.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194578319,1.51361066,4216.4,4215.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759194578529,1.26461066,4216.1,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194579328,0.42666,4215.8,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194579530,0.42666,4215.8,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194579733,5.42666,4215.8,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194580424,0.249,4215.9,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194580623,0.42661,4216.2,4216.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194580825,0.249,4216.1,4216.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759194581227,0.42665,4215.9,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194581624,0.42666,4215.8,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194581825,0.42664,4216.0,4215.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194582023,0.249,4216.2,4215.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759194582024,0.249,4216.2,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194582228,0.42666,4215.8,4215.6,0.23527823]
["bitfinex-derivatives","ETHF0:USTF0",1759194582430,0.42666,4215.8,4215.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194582634,0.42666,4215.8,4215.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759194583030,0.42662,4216.1,4215.6,0.23527823]
["bitfinex-derivatives","ETHF0:USTF0",1759194583335,40.8,4216.6,4216.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194583526,0.42661,4216.3,4216.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759194584330,0.42662,4216.1,4216.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194584629,0.42662,4216.1,4216.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759194585231,0.42666,4215.7,4215.6,0.37307823]
["bitfinex-derivatives","ETHF0:USTF0",1759194585938,0.42666,4215.7,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194586134,0.42666,4215.7,4215.6,0.37307823]
["bitfinex-derivatives","ETHF0:USTF0",1759194586328,0.42666,4215.7,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194586530,0.42666,4215.7,4215.6,0.37307823]
["bitfinex-derivatives","ETHF0:USTF0",1759194586733,0.42666,4215.7,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194586940,5.42666,4215.7,4215.6,0.00187823]
["bitfinex-derivatives","ETHF0:USTF0",1759194588335,0.42672,4215.1,4214.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194588635,0.42676,4214.7,4214.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194589330,0.42676,4214.7,4214.6,0.37350023]
["bitfinex-derivatives","ETHF0:USTF0",1759194591631,0.42676,4214.7,4214.6,0.60690023]
["bitfinex-derivatives","ETHF0:USTF0",1759194591832,0.42676,4214.7,4214.6,0.85520023]
["bitfinex-derivatives","ETHF0:USTF0",1759194592130,0.42676,4214.7,4214.6,0.37350023]
["bitfinex-derivatives","ETHF0:USTF0",1759194593138,5.42676,4214.7,4214.6,0.37350023]
["bitfinex-derivatives","ETHF0:USTF0",1759194593843,5.42676,4214.7,4214.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759194594032,0.42681,4214.2,4214.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759194594337,0.67481,4214.2,4214.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759194594834,0.67481,4214.2,4214.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194595042,0.67481,4214.2,4214.0,0.49298052]
["bitfinex-derivatives","ETHF0:USTF0",1759194595239,0.67481,4214.2,4214.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759194595740,0.67481,4214.2,4214.0,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759194596337,5.0,4214.1,4214.0,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759194596937,45.8,4214.1,4214.0,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759194597640,46.27737063,4214.1,4214.0,0.00198052]
["bitfinex-derivatives","ETHF0:USTF0",1759194599534,1.06708,4214.0,4213.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759194599836,4.06806792,4213.6,4213.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759194600038,4.31606792,4213.6,4213.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759194600240,0.42692,4213.1,4213.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759194600430,0.67492,4213.1,4213.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759194600630,0.67686265,4213.1,4213.0,0.38163498]
["bitfinex-derivatives","ETHF0:USTF0",1759194600830,0.67686265,4213.1,4213.0,0.98173498]
["bitfinex-derivatives","ETHF0:USTF0",1759194601031,0.24994265,4213.1,4213.0,0.98173498]
["bitfinex-derivatives","ETHF0:USTF0",1759194601841,0.24994265,4213.1,4213.0,0.49383498]
["bitfinex-derivatives","ETHF0:USTF0",1759194602528,0.24994265,4213.1,4213.0,0.72923498]
["bitfinex-derivatives","ETHF0:USTF0",1759194602937,0.24994265,4213.1,4213.0,0.49383498]
["bitfinex-derivatives","ETHF0:USTF0",1759194603342,0.24994265,4213.1,4213.0,0.72923498]
["bitfinex-derivatives","ETHF0:USTF0",1759194604544,1.31726265,4213.1,4212.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759194604837,3.64119792,4212.6,4212.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759194605042,3.88919792,4212.6,4212.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759194605642,3.88919792,4212.6,4212.5,0.49320752]
["bitfinex-derivatives","ETHF0:USTF0",1759194606239,3.88919792,4212.6,4212.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1759194606240,0.42701,4212.2,4212.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759194606447,2.8248936,4212.2,4212.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759194606839,2.8248936,4212.2,4212.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759194607245,2.8248936,4212.2,4212.1,0.35016077]
["bitfinex-derivatives","ETHF0:USTF0",1759194608039,2.8248936,4212.2,4212.1,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1759194608441,1.7499518,4212.2,4212.1,0.35016077]
["bitfinex-derivatives","ETHF0:USTF0",1759194609249,1.7499518,4212.2,4212.1,0.58556077]
["bitfinex-derivatives","ETHF0:USTF0",1759194609644,1.7499518,4212.2,4212.1,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1759194609836,1.7499518,4212.2,4212.1,0.35016077]
["bitfinex-derivatives","ETHF0:USTF0",1759194609837,2.8248936,4212.2,4212.1,0.35016077]
["bitfinex-derivatives","ETHF0:USTF0",1759194610250,1.7499518,4212.2,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194610844,1.7499518,4212.2,4212.1,0.35016077]
["bitfinex-derivatives","ETHF0:USTF0",1759194611346,0.42701,4212.2,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194611644,0.67501,4212.2,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194612238,0.248,4212.2,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194612440,1.5019518,4212.3,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194612745,0.248,4212.2,4212.1,0.83806077]
["bitfinex-derivatives","ETHF0:USTF0",1759194613142,1.0749418,4212.3,4212.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759194613342,1.0749418,4212.6,4212.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759194613645,1.0749418,4212.7,4212.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759194614044,1.0749418,4213.0,4212.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1759194614244,0.00194265,4213.1,4213.0,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759194614544,0.24994265,4213.1,4213.0,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1759194614744,0.24994265,4213.1,4213.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759194615942,0.00194265,4213.1,4213.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759194616148,0.24994265,4213.1,4213.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759194617752,0.24994265,4213.1,4213.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759194617944,0.24994265,4213.1,4213.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759194618149,0.24994265,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194618750,0.72846261,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194620263,0.72846261,4213.1,4213.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759194623262,0.72846261,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194623961,0.48046261,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194624163,0.24994265,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194625472,0.72984609,4213.1,4213.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759194628267,0.72984609,4213.1,4213.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759194629271,0.72984609,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194629470,0.48184609,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194629673,0.72984609,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194629864,0.48184609,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194630065,0.72984609,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194632273,0.00194265,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194632474,0.24994265,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194632673,0.73013625,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194635374,0.24994265,4213.1,4213.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194635575,0.42677,4214.6,4214.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759194635767,0.90684804,4214.6,4214.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194636172,1.15484804,4214.6,4214.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194636675,0.90985447,4214.6,4214.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194636877,1.15785447,4214.6,4214.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194637675,0.48308447,4214.6,4214.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194637872,0.00300643,4214.6,4214.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194638569,3.64376178,4215.6,4214.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194638570,4.07044178,4215.6,4214.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1759194638772,0.42665,4215.8,4215.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759194638970,3.64376178,4216.0,4215.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759194639172,0.72736515,4215.9,4215.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194639372,0.47936515,4215.9,4215.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194639588,0.72985845,4215.9,4215.8,0.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194639872,0.2504933,4215.9,4215.8,0.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194640275,0.0024933,4215.9,4215.8,0.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194640473,0.0024933,4215.9,4215.8,5.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194641082,0.0024933,4215.9,4215.8,0.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194646471,0.4291333,4215.9,4215.8,0.83324441]
["bitfinex-derivatives","ETHF0:USTF0",1759194647184,9.69826516,4215.9,4213.3,1.70458393]
["bitfinex-derivatives","ETHF0:USTF0",1759194647482,4.92641178,4213.8,4213.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759194647783,5.17441178,4213.8,4213.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759194647984,4.13156178,4213.8,4213.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759194648279,3.89176178,4213.8,4213.7,0.47279202]
["bitfinex-derivatives","ETHF0:USTF0",1759194649283,3.89176178,4213.8,4213.7,0.83309202]
["bitfinex-derivatives","ETHF0:USTF0",1759194649284,3.64376178,4213.8,4213.7,0.83309202]
["bitfinex-derivatives","ETHF0:USTF0",1759194649480,3.89176178,4213.8,4213.7,0.83309202]
["bitfinex-derivatives","ETHF0:USTF0",1759194650376,0.42685,4213.9,4213.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1759194650571,0.42685,4213.9,4213.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759194650572,0.248,4213.9,4213.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759194650778,0.248,4213.9,4213.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194652881,0.4958,4213.9,4213.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194653082,0.248,4213.9,4213.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194653388,0.4958,4213.9,4213.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194653982,0.248,4213.9,4213.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759194655092,0.42682,4214.2,4214.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759194655287,0.248,4214.1,4214.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194656692,0.4749,4214.1,4214.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194656893,1.0606,4214.1,4214.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194657589,1.0606,4214.1,4214.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759194657989,1.0606,4214.1,4214.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194658187,1.0606,4214.1,4214.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194658588,0.42685,4213.8,4213.7,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1759194658896,1.23945,4213.8,4213.7,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1759194660184,1.23951,4213.2,4213.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759194660388,1.48751,4213.2,4213.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194661085,1.48751,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194661594,1.48751,4213.2,4213.1,0.00196274]
["bitfinex-derivatives","ETHF0:USTF0",1759194661986,0.67491,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194662182,0.42691,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194662388,0.67391,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194662992,0.42691,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194663194,0.67391,4213.2,4213.1,0.82096274]
["bitfinex-derivatives","ETHF0:USTF0",1759194663585,40.8,4213.7,4213.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759194663792,0.42686,4213.7,4213.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759194663994,0.67386,4213.7,4213.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759194664304,0.65376,4213.7,4213.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194664483,0.90076,4213.7,4213.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194664888,1.13006,4213.7,4213.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194665393,0.67386,4213.7,4213.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194665791,0.90076,4213.7,4213.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194666101,0.2269,4214.2,4214.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759194666293,0.4739,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194666599,0.90071,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194667100,1.13001,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194667895,1.23941,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194668092,1.48641,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194668902,1.13001,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194669600,0.90071,4214.2,4214.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194670000,4.53389675,4214.3,4214.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759194670299,5.00779675,4214.3,4214.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194670898,5.23709675,4214.3,4214.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194671899,5.59349675,4214.3,4214.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194672197,5.59349675,4214.3,4214.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759194672594,0.4739,4214.3,4214.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759194672896,0.2269,4214.6,4214.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759194673195,0.7032,4214.6,4214.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759194673402,0.7032,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194674101,1.0596,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194674601,1.53931587,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194676200,1.29231587,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194676406,1.18291587,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194676597,0.47971587,4214.6,4214.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759194676901,0.247,4214.6,4214.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759194677502,0.2367,4215.3,4215.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759194677801,1.2049301,4215.3,4215.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759194678006,1.5447301,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194679803,1.5447301,4215.3,4215.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759194680996,0.2367,4214.6,4214.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759194681198,0.3398,4215.3,4215.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759194681406,0.6634,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194681703,1.38901073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194681902,1.63091073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194682104,0.47861073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194682305,0.72561073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194683696,0.47861073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194683902,0.72561073,4215.3,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194684205,40.8,4215.8,4215.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759194684409,0.47830053,4215.7,4215.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759194684706,0.6558333,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194684910,1.38107721,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194685605,0.42667,4215.6,4215.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759194685803,1.13557,4215.6,4215.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759194685998,1.49237,4215.6,4215.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194686205,1.49237,4215.6,4215.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759194686403,0.0024933,4215.9,4215.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759194686602,1.38077287,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194686809,1.97277287,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194687711,0.88857,4215.6,4215.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759194688010,1.49237,4215.6,4215.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759194688309,1.49237,4215.6,4215.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759194691310,1.49237,4215.6,4215.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194692414,0.247,4215.6,4215.0,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1759194692711,0.7089,4215.6,4215.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759194692910,0.4619,4215.6,4215.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759194693100,0.42665,4215.8,4215.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759194693306,0.247,4215.7,4215.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194695005,0.0024933,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194695208,0.72751791,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194695408,0.95421791,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194696012,0.0024933,4215.9,4215.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194696308,0.0024933,4215.9,4215.8,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194697707,0.42652,4217.1,4217.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759194697912,0.42652,4217.1,4217.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759194697913,0.90022,4217.1,4217.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759194698610,0.90252489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194698811,1.13772489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194699917,0.00230489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194700115,0.00230489,4217.1,4217.0,1.37513572]
["bitfinex-derivatives","ETHF0:USTF0",1759194700417,0.00230489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194700912,0.46420489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194701116,0.24930489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194702709,0.00230489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194703521,0.00230489,4217.1,4217.0,5.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194706114,0.00230489,4217.1,4217.0,0.94860572]
["bitfinex-derivatives","ETHF0:USTF0",1759194706821,0.60143,4218.0,4217.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759194707009,0.42643,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194707816,0.42894502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194708018,0.65564502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194708714,1.24764502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194710123,0.22921502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194710623,0.82121502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194711322,0.46441502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194712122,0.22921502,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194712323,1.30091215,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194713123,1.54791215,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194713925,2.13991215,4218.0,4217.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759194714223,0.88837,4217.6,4217.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759194714425,1.96006713,4217.6,4217.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759194714729,1.96006713,4217.6,4217.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759194715620,1.96006713,4217.6,4217.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759194715621,2.28726713,4217.6,4217.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759194715820,0.42652,4217.1,4217.0,0.37430572]
["bitfinex-derivatives","ETHF0:USTF0",1759194716025,2.27281713,4217.1,4217.0,0.79170572]
["bitfinex-derivatives","ETHF0:USTF0",1759194717317,7.27281713,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194717517,7.74934099,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194718223,7.99634099,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194718615,6.92464386,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194718810,6.67764386,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194719021,6.92464386,4217.1,4217.0,0.32430572]
["bitfinex-derivatives","ETHF0:USTF0",1759194719324,6.92464386,4217.1,4217.0,0.55880572]
["bitfinex-derivatives","ETHF0:USTF0",1759194719513,1.92464386,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194719716,6.92464386,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194721721,7.99534099,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194722121,1.35044386,4217.1,4217.0,0.92940572]
["bitfinex-derivatives","ETHF0:USTF0",1759194722426,0.67252,4217.1,4217.0,0.92940572]
["bitfinex-derivatives","ETHF0:USTF0",1759194722626,0.89502,4217.1,4217.0,0.92940572]
["bitfinex-derivatives","ETHF0:USTF0",1759194723122,1.20112,4217.1,4217.0,0.79170572]
["bitfinex-derivatives","ETHF0:USTF0",1759194723432,1.92449437,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194723928,1.92449437,4217.1,4217.0,0.55880572]
["bitfinex-derivatives","ETHF0:USTF0",1759194724920,1.92449437,4217.1,4217.0,0.00200572]
["bitfinex-derivatives","ETHF0:USTF0",1759194726826,0.2225,4216.4,4216.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759194727126,0.42649,4217.4,4217.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759194727333,0.42649,4217.4,4217.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759194727334,0.94661515,4217.3,4217.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759194727632,1.49871515,4217.3,4217.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759194727823,1.49871515,4217.3,4217.2,0.79182212]
["bitfinex-derivatives","ETHF0:USTF0",1759194729224,2.57041228,4217.3,4217.2,0.79182212]
["bitfinex-derivatives","ETHF0:USTF0",1759194729724,2.57041228,4217.3,4217.2,0.55892212]
["bitfinex-derivatives","ETHF0:USTF0",1759194729932,2.57041228,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194731424,1.49871515,4217.3,4217.2,0.55892212]
["bitfinex-derivatives","ETHF0:USTF0",1759194731631,1.49871515,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194732334,7.57041228,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194732530,6.49871515,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194733424,1.49871515,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194734326,1.25271515,4217.3,4217.2,0.32442212]
["bitfinex-derivatives","ETHF0:USTF0",1759194734632,1.49871515,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194736132,2.57041228,4217.3,4217.2,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1759194737627,1.21771,4216.2,4216.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759194737829,0.246,4216.2,4216.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759194738028,0.4801,4216.2,4216.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759194738237,0.4556,4216.2,4216.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759194738531,1.0371,4216.2,4216.1,0.76446889]
["bitfinex-derivatives","ETHF0:USTF0",1759194739636,1.0371,4216.2,4216.1,0.54066889]
["bitfinex-derivatives","ETHF0:USTF0",1759194739941,1.5156528,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194741431,1.5156528,4216.2,4216.1,0.76446889]
["bitfinex-derivatives","ETHF0:USTF0",1759194742134,1.2696528,4216.2,4216.1,0.76446889]
["bitfinex-derivatives","ETHF0:USTF0",1759194742339,1.5156528,4216.2,4216.1,0.76446889]
["bitfinex-derivatives","ETHF0:USTF0",1759194743041,1.5156528,4216.2,4216.1,0.54066889]
["bitfinex-derivatives","ETHF0:USTF0",1759194743831,1.5156528,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194747840,0.9341528,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194748039,34.3806,4216.8,4216.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759194748235,0.70636079,4216.8,4216.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194748436,0.95236079,4216.8,4216.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194748644,0.47876079,4216.8,4216.7,1.83089713]
["bitfinex-derivatives","ETHF0:USTF0",1759194748835,0.72476079,4216.8,4216.7,1.83089713]
["bitfinex-derivatives","ETHF0:USTF0",1759194749235,0.246,4216.8,4216.7,1.83089713]
["bitfinex-derivatives","ETHF0:USTF0",1759194749536,0.4736,4216.8,4216.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194749729,0.95232292,4216.8,4216.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194749934,0.72472292,4216.8,4216.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194750135,0.7922,4216.6,4216.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759194750335,1.53309713,4216.6,4216.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759194751132,2.34267372,4216.6,4216.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759194751339,0.2276,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194751540,0.246,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194752840,0.4736,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194753332,0.6542,4216.4,4216.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759194753647,1.134,4216.4,4216.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194755645,0.42653,4217.0,4216.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194755846,1.1513583,4217.0,4216.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194756147,0.4788283,4217.0,4216.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194756445,0.7248283,4217.0,4216.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194756748,1.1513583,4217.0,4216.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194757441,0.65417,4216.6,4216.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759194757646,0.88797,4216.6,4216.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759194757943,0.88797,4216.6,4216.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194757944,0.4614,4216.3,4216.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194758150,1.72586713,4216.7,4216.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194758351,2.45076193,4216.7,4216.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194759348,3.01536193,4216.7,4216.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194759652,0.66039,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194759843,0.2276,4216.5,4216.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759194760049,0.2276,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194760248,0.47897872,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194760449,0.72497872,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194761646,0.246,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194761849,0.4736,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194762752,0.2276,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194765153,0.7922,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194765349,1.27097078,4216.5,4216.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194765744,0.4614,4216.3,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194765943,2.34271314,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194766251,1.27101601,4216.2,4216.1,0.21916889]
["bitfinex-derivatives","ETHF0:USTF0",1759194766459,1.06625,4217.3,4216.1,0.21916889]
["bitfinex-derivatives","ETHF0:USTF0",1759194766460,0.42655,4216.8,4216.1,1.18807889]
["bitfinex-derivatives","ETHF0:USTF0",1759194766754,0.4736,4216.4,4216.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759194766953,0.95239292,4216.4,4216.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194767154,1.51699292,4216.4,4216.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194767547,1.18619292,4216.4,4216.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194767747,0.888,4216.3,4216.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194767948,1.36679292,4216.3,4216.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759194768248,0.5584,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194768451,2.34269005,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194770842,2.34269005,4216.2,4216.1,0.21916889]
["bitfinex-derivatives","ETHF0:USTF0",1759194771048,0.70639292,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194771248,0.72479292,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194772251,0.47879292,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194772457,0.246,4216.2,4216.1,0.76146889]
["bitfinex-derivatives","ETHF0:USTF0",1759194774156,2.30031031,4216.2,4216.1,0.54446889]
["bitfinex-derivatives","ETHF0:USTF0",1759194774351,2.77933271,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194775251,2.77933271,4216.2,4216.1,0.53636889]
["bitfinex-derivatives","ETHF0:USTF0",1759194776959,0.9526224,4216.2,4216.1,0.76886889]
["bitfinex-derivatives","ETHF0:USTF0",1759194777651,1.1719224,4216.2,4216.1,0.76886889]
["bitfinex-derivatives","ETHF0:USTF0",1759194779161,1.4926224,4216.2,4216.1,0.76886889]
["bitfinex-derivatives","ETHF0:USTF0",1759194780258,1.4926224,4216.2,4216.1,0.00226889]
["bitfinex-derivatives","ETHF0:USTF0",1759194781656,0.7513,4215.2,4215.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759194781849,0.9973,4215.2,4215.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194782254,0.6766,4215.2,4215.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194782661,0.6766,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194784957,0.9973,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194785268,2.73833913,4215.2,4215.1,0.0024516]
["bitfinex-derivatives","ETHF0:USTF0",1759194785652,1.23022882,4215.2,4215.1,0.5365516]
["bitfinex-derivatives","ETHF0:USTF0",1759194785961,1.47622882,4215.2,4215.1,0.5365516]
["bitfinex-derivatives","ETHF0:USTF0",1759194786762,1.47622882,4215.2,4215.1,0.0024516]
["bitfinex-derivatives","ETHF0:USTF0",1759194786957,1.23022882,4215.2,4215.1,0.5365516]
["bitfinex-derivatives","ETHF0:USTF0",1759194787157,0.90952882,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194787358,1.15552882,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194787561,0.93622882,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194787764,0.246,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194788454,0.4573,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194788857,0.9973,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194790567,0.9973,4215.2,4215.1,0.5365516]
["bitfinex-derivatives","ETHF0:USTF0",1759194790864,0.3207,4215.9,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194791066,0.90914322,4215.8,4215.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194791269,1.15514322,4215.8,4215.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194791467,0.93584322,4215.8,4215.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194791764,0.95862,4216.1,4216.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759194791969,1.47578733,4216.1,4216.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759194792464,1.47578733,4216.1,4216.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194792661,0.7513,4215.7,4215.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759194792862,0.3207,4215.2,4215.1,0.2132516]
["bitfinex-derivatives","ETHF0:USTF0",1759194793061,0.4306,4215.2,4215.1,0.7690516]
["bitfinex-derivatives","ETHF0:USTF0",1759194793257,0.246,4215.3,4215.2,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759194793462,0.4573,4215.3,4215.2,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759194793861,0.9973,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194794069,0.6766,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194795671,0.9994,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194796264,0.6766,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194797872,0.9994,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194798170,0.6766,4215.3,4215.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759194799466,0.9994,4215.3,4215.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759194799673,0.9994,4215.3,4215.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759194800373,0.4306,4215.3,4215.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759194800672,0.6766,4215.3,4215.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759194805374,0.4573,4215.3,4215.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759194805577,0.246,4215.3,4215.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759194806571,0.308,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194806572,0.5162,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194806779,1.450807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194807074,1.142807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194807576,1.450807,4215.9,4215.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194807974,1.450807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194810175,1.142807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194810477,0.933107,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194811277,1.142807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194811479,1.450807,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194811979,0.84457,4215.7,4215.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759194812280,1.632477,4215.7,4215.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759194812481,1.632477,4215.7,4215.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194813480,1.632477,4215.7,4215.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759194813670,1.632477,4215.7,4215.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194813671,0.897807,4215.7,4215.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194813876,1.205807,4215.7,4215.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194815075,0.2082,4215.2,4215.1,0.8696616]
["bitfinex-derivatives","ETHF0:USTF0",1759194815477,1.15256,4215.8,4215.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759194815679,1.63280004,4215.8,4215.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194819383,0.89814004,4215.8,4215.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194819580,0.72524004,4215.8,4215.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194819782,0.48024004,4215.8,4215.7,2.0275113]
["bitfinex-derivatives","ETHF0:USTF0",1759194819979,0.245,4216.1,4215.7,2.4541613]
["bitfinex-derivatives","ETHF0:USTF0",1759194820178,0.245,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194820380,0.72528989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194820788,0.93348989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194821282,0.72528989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194821480,0.93348989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194821783,1.14318989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194822587,0.72528989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194823385,0.93348989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194824789,1.14318989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194824991,1.20618989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194825285,1.45118989,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194825482,0.4179,4215.6,4215.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759194825686,0.7259,4215.6,4215.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759194826185,0.7259,4215.6,4215.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194826585,0.4179,4215.6,4215.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194828090,0.7259,4215.6,4215.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194828485,0.4179,4215.6,4215.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194828684,0.2082,4215.6,4215.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194828885,0.63485,4215.8,4215.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759194829085,0.42663,4216.0,4215.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759194829284,0.72382496,4215.9,4215.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759194829487,0.72382496,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194829787,0.93202496,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194830193,1.14172496,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194830491,0.89672496,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194830694,0.47882496,4215.9,4215.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759194830995,0.245,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194831385,0.72383171,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194831585,0.47883171,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194832793,0.68703171,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194833793,0.4179,4216.1,4216.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759194833984,1.20470871,4216.1,4216.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194834186,2.27732697,4216.1,4216.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759194836891,0.2125,4215.6,4215.5,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1759194837593,0.2125,4215.6,4215.5,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1759194838193,0.7686,4215.6,4215.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759194838594,0.4346,4215.6,4215.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759194839186,0.7686,4215.6,4215.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759194841700,0.7686,4215.6,4215.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759194842198,0.245,4215.7,4215.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194842495,0.245,4215.7,4215.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194842792,1.1952,4216.3,4216.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759194842998,1.58515765,4216.3,4216.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194843592,2.99177591,4216.3,4216.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194843991,2.74677591,4216.3,4216.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194844185,2.99177591,4216.3,4216.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194844390,2.56517591,4216.3,4216.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194844897,0.7686,4215.6,4215.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759194845097,0.4346,4215.6,4215.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759194845398,0.4346,4215.6,4215.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194845794,0.7686,4215.6,4215.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194846093,0.4346,4215.6,4215.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194846299,0.245,4215.8,4215.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759194846594,0.93664532,4215.8,4215.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194847300,1.49274532,4215.8,4215.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759194847693,0.47914532,4215.8,4215.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194847998,0.72414532,4215.8,4215.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194848397,0.47914532,4215.8,4215.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194848592,0.245,4216.0,4215.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194848899,0.72421074,4216.0,4215.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759194850896,0.47921074,4216.0,4215.9,1.83541826]
["bitfinex-derivatives","ETHF0:USTF0",1759194851094,0.97308,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194851295,0.69178286,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194851593,0.47928286,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194851800,0.91388286,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194854399,1.24788286,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194855095,0.69178286,4216.6,4216.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759194856993,0.245,4216.7,4216.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1759194857196,1.38711826,4217.2,4216.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759194857393,1.16281,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194857593,1.57142248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194857994,1.88592248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194860196,1.14491248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194860402,1.21441248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194860605,1.45941248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194861198,1.14491248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194862003,1.21441248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194862206,1.45941248,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194862702,0.6668,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194863104,0.9813,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194866807,0.7363,4217.2,4217.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759194867003,0.2229,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194867205,0.4669,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194867403,0.94428942,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194867699,1.46098942,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194867905,2.53360768,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194868108,2.53360768,4217.5,4217.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759194868308,2.53360768,4217.5,4217.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759194868709,0.90888942,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194868909,0.6755,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194869809,0.4669,4217.5,4217.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194870510,0.86044502,4218.0,4217.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759194870811,1.88968267,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194871408,1.46325267,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194872413,0.98611502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194872806,0.43401502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194873108,0.67801502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194873709,0.00251502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194875916,0.22541502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194879120,1.81473328,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194879716,0.00251502,4218.0,4217.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194881014,0.3081,4219.5,4217.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194881219,0.3081,4219.5,4219.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194881220,0.69999493,4219.4,4219.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194881424,0.49528,4219.5,4219.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194881615,0.71818,4219.5,4219.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194882119,0.65184584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194882620,0.86044584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194882825,1.16854584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194883423,1.29504584,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194883624,0.74226584,4219.5,4219.4,0.53884535]
["bitfinex-derivatives","ETHF0:USTF0",1759194883825,1.8148841,4219.5,4219.4,0.32554535]
["bitfinex-derivatives","ETHF0:USTF0",1759194884020,1.9413841,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194884227,1.11276584,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194884527,2.1853841,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194886024,7.1853841,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194886735,6.9413841,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194886936,2.0588841,4219.5,4219.4,0.53884535]
["bitfinex-derivatives","ETHF0:USTF0",1759194887133,1.8148841,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194887333,2.0588841,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194887829,0.24666584,4219.5,4219.4,1.81876361]
["bitfinex-derivatives","ETHF0:USTF0",1759194888327,0.00266584,4219.5,4219.4,2.24505361]
["bitfinex-derivatives","ETHF0:USTF0",1759194888824,0.00266584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194889023,0.00266584,4219.5,4219.4,2.24505361]
["bitfinex-derivatives","ETHF0:USTF0",1759194889738,0.00266584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194889931,0.00266584,4219.5,4219.4,1.81876361]
["bitfinex-derivatives","ETHF0:USTF0",1759194891035,0.00266584,4219.5,4219.4,0.74614535]
["bitfinex-derivatives","ETHF0:USTF0",1759194891235,0.00266584,4219.5,4219.4,1.81876361]
["bitfinex-derivatives","ETHF0:USTF0",1759194893335,0.42622,4220.1,4220.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759194893542,1.16582,4220.1,4220.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759194894034,1.16586,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194894237,0.85776,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194894442,0.8605887,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194894642,0.0028287,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194896644,0.4394287,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194896943,0.7708287,4219.7,4219.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759194897148,0.768,4219.5,4219.4,0.55404535]
["bitfinex-derivatives","ETHF0:USTF0",1759194897741,0.4366,4219.5,4219.4,0.77804535]
["bitfinex-derivatives","ETHF0:USTF0",1759194897941,0.65037,4219.6,4219.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194898241,1.19427,4219.6,4219.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194899147,1.19427,4219.6,4219.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194900346,0.2241,4219.6,4219.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194900846,0.2241,4219.6,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194900847,0.42628,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194901056,1.31678,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194901248,1.19428,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194901450,1.19428,4219.5,4219.4,0.77804535]
["bitfinex-derivatives","ETHF0:USTF0",1759194901652,1.31678,4219.5,4219.4,0.00174535]
["bitfinex-derivatives","ETHF0:USTF0",1759194901845,0.768,4219.5,4219.4,0.55404535]
["bitfinex-derivatives","ETHF0:USTF0",1759194902052,0.244,4219.6,4219.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194902252,0.244,4219.6,4219.5,2.16434984]
["bitfinex-derivatives","ETHF0:USTF0",1759194903048,0.0028287,4219.7,4219.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194903552,0.2269287,4219.7,4219.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194903745,0.0028287,4219.7,4219.6,2.03624984]
["bitfinex-derivatives","ETHF0:USTF0",1759194903945,0.65028,4220.5,4220.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194904243,0.2241,4220.5,4220.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194904952,0.22636327,4220.5,4220.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194905541,0.00226327,4220.5,4220.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194907355,0.00226327,4220.5,4220.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194907851,1.25994984,4221.8,4220.4,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194907852,0.3314,4222.0,4221.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759194908050,0.65015,4221.7,4221.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194908252,0.42605,4221.8,4221.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759194908447,0.2241,4221.6,4221.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759194908648,0.4366,4221.6,4221.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759194908859,0.77108229,4221.6,4221.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194909054,0.77108229,4221.6,4221.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759194909251,0.42612,4221.0,4220.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759194909450,1.19416,4220.7,4220.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759194909656,1.19416,4220.7,4220.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759194909657,0.2241,4220.2,4220.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194909857,0.42617,4220.6,4220.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759194910155,1.19417,4220.6,4220.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194910360,1.19417,4220.6,4220.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194910556,0.86277,4220.6,4220.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194910853,0.42613,4221.0,4220.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759194911060,0.6502,4221.3,4221.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194911264,0.47562999,4221.3,4221.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194911455,0.69972999,4221.3,4221.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194912349,0.69972999,4221.3,4220.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759194912350,0.3314,4221.3,4220.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759194912556,0.2241,4221.3,4221.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759194912958,0.2241,4221.3,4221.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194913759,0.67314229,4221.6,4221.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759194914064,0.24708229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194915755,0.45328229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194916160,0.00308229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194916461,0.00308229,4221.6,4221.5,2.16434984]
["bitfinex-derivatives","ETHF0:USTF0",1759194916853,0.00308229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194917254,0.20928229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194918250,0.00308229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194919061,0.42438229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194919366,0.20928229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194919661,0.00308229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194919862,0.20928229,4221.6,4221.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759194921968,0.00308229,4221.6,4221.5,2.16434984]
["bitfinex-derivatives","ETHF0:USTF0",1759194922163,0.00308229,4221.6,4221.5,7.16434984]
["bitfinex-derivatives","ETHF0:USTF0",1759194923071,0.42598,4222.5,4222.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759194923367,0.42598,4222.5,4222.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759194923567,0.95231,4222.2,4222.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759194923767,1.15851,4222.2,4222.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759194924159,1.16049937,4222.2,4222.1,0.74855298]
["bitfinex-derivatives","ETHF0:USTF0",1759194925069,0.84929937,4222.2,4222.1,0.74855298]
["bitfinex-derivatives","ETHF0:USTF0",1759194925468,1.16159937,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194925665,1.63561001,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194926068,1.16159937,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194926269,1.87860911,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194926767,1.87864777,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194926974,1.63564777,4222.2,4222.1,0.77145298]
["bitfinex-derivatives","ETHF0:USTF0",1759194927158,1.16159937,4222.2,4222.1,0.33715298]
["bitfinex-derivatives","ETHF0:USTF0",1759194927362,1.63574923,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194927656,1.63574923,4222.2,4222.1,0.56365298]
["bitfinex-derivatives","ETHF0:USTF0",1759194927859,0.20818937,4222.2,4222.1,0.77145298]
["bitfinex-derivatives","ETHF0:USTF0",1759194928075,0.00198937,4222.2,4222.1,0.77145298]
["bitfinex-derivatives","ETHF0:USTF0",1759194929969,0.00198937,4222.2,4222.1,2.03140282]
["bitfinex-derivatives","ETHF0:USTF0",1759194931066,0.022,4222.9,4222.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194931261,0.01720633,4222.9,4222.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194931470,1.8113002,4224.5,4224.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759194931471,1.17027,4224.5,4224.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759194931662,1.17029,4224.3,4224.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194931862,1.64463686,4224.3,4224.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194932159,0.2123,4224.1,4224.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759194932359,0.7445,4224.1,4224.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194932565,1.21884686,4224.1,4224.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194932759,0.73815,4223.8,4223.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194932969,1.17035,4223.8,4223.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194933160,1.17035,4223.8,4223.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194933767,0.4322,4223.8,4223.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194933968,0.7445,4223.6,4223.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194934672,0.2123,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194934874,0.4322,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194935078,0.90636895,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194935376,0.4322,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194935766,0.7445,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194936374,0.42585,4223.7,4223.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194936574,0.89987744,4223.7,4223.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194936774,1.11217744,4223.7,4223.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194937077,0.42782124,4224.3,4224.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759194937271,0.88312124,4224.3,4224.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194937477,1.88924184,4224.3,4224.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759194937774,0.63816,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194937966,0.85806,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194938172,1.17036,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194938778,1.17036,4223.6,4223.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194939177,1.64417766,4223.6,4223.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194939476,0.90601766,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194939672,0.2123,4223.6,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194939976,0.42585,4223.8,4223.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194940174,0.2123,4224.0,4223.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194940377,0.92916711,4224.0,4223.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194940571,1.14906711,4224.0,4223.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194940774,1.46136711,4224.0,4223.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194941077,0.7445,4223.7,4223.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194941277,1.21836711,4223.7,4223.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194941479,1.64421711,4223.7,4223.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194941667,1.64421711,4223.7,4223.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759194941876,1.17039,4223.4,4223.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194942782,1.19345,4223.8,4223.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759194942980,1.35521563,4223.8,4223.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194943480,1.57511563,4223.8,4223.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194943680,1.35521563,4223.8,4223.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194943980,1.88741563,4223.8,4223.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194944569,0.42586,4223.6,4223.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759194944770,0.42586,4223.6,4223.0,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1759194944771,1.17038,4223.4,4223.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194944971,0.2123,4222.9,4222.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759194945177,0.2123,4222.9,4222.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194945383,0.5553,4223.3,4222.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759194945683,0.5553,4223.3,4222.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759194945684,0.63822,4223.1,4223.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194945880,0.85812,4223.1,4223.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759194946071,1.17045,4222.8,4222.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194946277,0.7445,4222.6,4222.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194946469,0.7445,4222.6,4222.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194946774,1.17043,4223.0,4222.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759194946975,1.41343,4223.0,4222.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194947175,0.42596,4222.7,4222.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759194947381,0.85816,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194947578,0.7445,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194947780,0.4322,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194948883,0.9875,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194949183,0.6752,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194949684,0.9875,4222.7,4222.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194949884,0.9875,4222.7,4222.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194950088,0.9875,4222.7,4222.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759194950384,0.9875,4222.7,4222.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194951071,0.7445,4222.7,4222.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759194951275,0.42595,4222.8,4222.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194951276,0.4322,4222.8,4222.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194951472,0.7445,4222.8,4222.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194951673,0.42595,4222.7,4222.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759194951881,1.17049,4222.4,4222.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759194952382,2.32478984,4222.9,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194952383,1.1705,4222.2,4222.1,0.56365298]
["bitfinex-derivatives","ETHF0:USTF0",1759194953383,1.1705,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194953886,1.64547495,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194954589,1.88847495,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194955087,3.14842479,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194955384,8.14842479,4222.2,4222.1,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1759194955582,8.14842479,4222.2,4222.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759194955787,1.20741,4221.1,4221.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759194956483,0.7813,4221.1,4221.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759194956678,0.0030592,4221.1,4221.0,0.87635683]
["bitfinex-derivatives","ETHF0:USTF0",1759194956885,1.0273592,4221.1,4221.0,0.87635683]
["bitfinex-derivatives","ETHF0:USTF0",1759194957084,1.0273592,4221.1,4221.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1759194957483,2.28730904,4221.1,4221.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1759194958377,6.5017334,4221.1,4221.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1759194958587,1.20754,4219.9,4219.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1759194959093,1.20754,4219.9,4219.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1759194959589,1.20754,4219.9,4219.8,0.75197045]
["bitfinex-derivatives","ETHF0:USTF0",1759194959789,1.20754,4219.9,4219.8,0.54617045]
["bitfinex-derivatives","ETHF0:USTF0",1759194959988,1.20754,4219.9,4219.8,0.01087045]
["bitfinex-derivatives","ETHF0:USTF0",1759194961386,6.20754,4219.9,4219.8,0.01087045]
["bitfinex-derivatives","ETHF0:USTF0",1759194961992,6.20754,4219.9,4219.8,0.00241045]
["bitfinex-derivatives","ETHF0:USTF0",1759194962590,0.2221,4218.6,4218.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759194963193,0.64847,4218.6,4218.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759194963493,0.87457,4218.6,4218.5,0.87613032]
["bitfinex-derivatives","ETHF0:USTF0",1759194963694,4.83827827,4218.6,4218.5,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1759194963889,1.20767,4218.6,4218.5,0.53713032]
["bitfinex-derivatives","ETHF0:USTF0",1759194964187,0.2221,4219.1,4219.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759194964390,0.4651,4219.1,4219.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759194964585,37.74360827,4219.9,4219.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194964586,0.3331,4219.9,4219.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194964790,0.3331,4219.9,4219.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759194964791,0.2221,4219.4,4219.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194965196,0.4651,4219.4,4219.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194965392,0.75946,4218.7,4218.5,0.13503032]
["bitfinex-derivatives","ETHF0:USTF0",1759194965593,0.3331,4219.6,4219.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759194965789,34.2263,4220.0,4219.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759194965790,0.42628,4219.5,4219.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759194966094,0.2221,4219.8,4219.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759194966297,0.4482,4219.5,4219.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194966490,0.3331,4219.2,4218.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194966694,0.64843,4219.0,4218.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759194966893,0.87453,4219.0,4218.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194967287,0.87453,4219.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194967288,0.42637,4218.6,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194967484,0.42635,4218.8,4218.5,0.54783032]
["bitfinex-derivatives","ETHF0:USTF0",1759194967684,0.243,4218.6,4218.5,0.54783032]
["bitfinex-derivatives","ETHF0:USTF0",1759194968098,0.243,4218.6,4218.5,0.87613032]
["bitfinex-derivatives","ETHF0:USTF0",1759194968494,0.243,4218.6,4218.5,1.30251032]
["bitfinex-derivatives","ETHF0:USTF0",1759194968696,0.3331,4219.3,4218.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194968895,34.4521,4219.8,4219.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194969092,34.4521,4219.8,4219.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759194969093,41.0221,4219.5,4219.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194969291,41.2482,4219.5,4219.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194969499,0.4482,4219.5,4219.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194969796,0.6912,4219.5,4219.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194969999,0.7813,4219.2,4218.5,0.13503032]
["bitfinex-derivatives","ETHF0:USTF0",1759194970195,0.2221,4219.0,4218.9,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1759194970697,0.7813,4219.0,4218.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194970899,0.4482,4218.8,4218.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194971095,0.7813,4218.8,4218.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759194971499,0.4482,4218.8,4218.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759194971701,0.4482,4218.8,4218.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194973104,0.7813,4218.8,4218.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194973494,3.87360827,4219.1,4218.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194973495,0.4544,4219.5,4218.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759194973803,0.7813,4218.8,4218.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759194973995,0.7813,4218.6,4218.5,0.20883032]
["bitfinex-derivatives","ETHF0:USTF0",1759194974198,0.7813,4218.6,4218.5,0.53713032]
["bitfinex-derivatives","ETHF0:USTF0",1759194974505,0.7813,4218.6,4218.5,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1759194975309,5.7813,4218.6,4218.5,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1759194975802,5.7813,4218.6,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194975803,1.27823,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194976009,5.15183827,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194976510,10.15183827,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759194976703,0.85572,4217.1,4217.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759194977008,1.41492,4217.1,4217.0,0.67025477]
["bitfinex-derivatives","ETHF0:USTF0",1759194977200,0.9884,4217.1,4217.0,0.67025477]
["bitfinex-derivatives","ETHF0:USTF0",1759194977507,0.6722,4217.1,4217.0,0.89065477]
["bitfinex-derivatives","ETHF0:USTF0",1759194977708,0.9884,4217.1,4217.0,0.89065477]
["bitfinex-derivatives","ETHF0:USTF0",1759194978303,0.4514,4217.1,4217.0,0.89155477]
["bitfinex-derivatives","ETHF0:USTF0",1759194978497,0.2084,4217.8,4217.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759194978807,0.4514,4217.8,4217.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759194979104,0.42647,4217.6,4217.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759194979306,0.2084,4217.2,4217.1,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759194979503,0.2084,4217.2,4217.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759194979806,0.7454,4217.2,4217.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759194980005,0.7454,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194981107,0.7454,4217.1,4217.0,0.53705477]
["bitfinex-derivatives","ETHF0:USTF0",1759194981310,0.243,4217.1,4217.0,0.89155477]
["bitfinex-derivatives","ETHF0:USTF0",1759194981499,0.9884,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194981702,4.61900827,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194982303,0.7454,4217.1,4217.0,0.53705477]
["bitfinex-derivatives","ETHF0:USTF0",1759194982515,0.7454,4217.1,4217.0,0.89155477]
["bitfinex-derivatives","ETHF0:USTF0",1759194982516,0.4514,4217.1,4217.0,0.89155477]
["bitfinex-derivatives","ETHF0:USTF0",1759194983108,0.9884,4217.1,4217.0,0.75745477]
["bitfinex-derivatives","ETHF0:USTF0",1759194984115,0.7454,4217.1,4217.0,0.75745477]
["bitfinex-derivatives","ETHF0:USTF0",1759194984312,0.9884,4217.1,4217.0,0.75745477]
["bitfinex-derivatives","ETHF0:USTF0",1759194984904,4.61900827,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194985212,0.4514,4217.1,4217.0,0.88975477]
["bitfinex-derivatives","ETHF0:USTF0",1759194985608,0.9815,4217.1,4217.0,0.54535477]
["bitfinex-derivatives","ETHF0:USTF0",1759194987110,0.9815,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194987513,0.9815,4217.1,4217.0,0.33425477]
["bitfinex-derivatives","ETHF0:USTF0",1759194988106,1.45575645,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194988313,5.08636472,4217.1,4217.0,0.00285477]
["bitfinex-derivatives","ETHF0:USTF0",1759194990911,5.08636472,4217.1,4216.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759194990912,0.42662,4216.1,4216.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759194991116,0.4566,4216.1,4216.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759194991822,0.243,4216.1,4216.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759194992009,0.243,4216.1,4216.0,0.89894818]
["bitfinex-derivatives","ETHF0:USTF0",1759194992414,0.4566,4216.1,4216.0,0.89894818]
["bitfinex-derivatives","ETHF0:USTF0",1759194993418,0.678,4216.1,4216.0,0.89894818]
["bitfinex-derivatives","ETHF0:USTF0",1759194993723,0.9867,4216.1,4216.0,0.76574818]
["bitfinex-derivatives","ETHF0:USTF0",1759194994019,0.9867,4216.1,4216.0,0.54464818]
["bitfinex-derivatives","ETHF0:USTF0",1759194994215,0.9867,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194994414,0.678,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194994615,0.435,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194994812,0.678,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194995013,0.9867,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194996023,0.9867,4216.1,4216.0,0.76574818]
["bitfinex-derivatives","ETHF0:USTF0",1759194996317,0.9867,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759194996513,1.46120635,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759194996717,1.21820635,4216.1,4216.0,0.76574818]
["bitfinex-derivatives","ETHF0:USTF0",1759194996913,1.15250635,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194997114,0.90950635,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194997418,1.15250635,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194998012,0.90950635,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194998315,1.46120635,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759194998509,1.46120635,4216.1,4216.0,0.76574818]
["bitfinex-derivatives","ETHF0:USTF0",1759194998914,1.46120635,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759194999513,0.9867,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759194999819,1.46137455,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195000225,1.21837455,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195000413,1.46137455,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195002115,1.46137455,4216.1,4216.0,0.54464818]
["bitfinex-derivatives","ETHF0:USTF0",1759195002316,1.21837455,4216.1,4216.0,0.54464818]
["bitfinex-derivatives","ETHF0:USTF0",1759195002519,1.46137455,4216.1,4216.0,0.54464818]
["bitfinex-derivatives","ETHF0:USTF0",1759195002817,0.93127455,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195004218,2.00388697,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195004618,2.00388697,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195004619,2.53398697,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195004819,3.60659939,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195005124,2.53398697,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195008418,2.53398697,4216.1,4216.0,0.21324818]
["bitfinex-derivatives","ETHF0:USTF0",1759195008630,2.29098697,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195008926,1.15267455,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195009127,1.98228697,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195009426,0.47467455,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195009631,0.71767455,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195009831,1.79028697,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195011430,1.54728697,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195011633,0.71767455,4216.1,4216.0,0.88904818]
["bitfinex-derivatives","ETHF0:USTF0",1759195012129,1.07261242,4216.3,4216.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1759195012318,1.28621242,4216.6,4216.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759195012517,1.7625627,4216.6,4216.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759195012731,2.0055627,4216.6,4216.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759195013030,2.2269627,4216.6,4216.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759195013227,2.2269627,4216.6,4216.3,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759195013228,2.9622427,4216.6,4216.3,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759195013425,1.22005028,4216.5,4216.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195013631,1.46305028,4216.5,4216.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195014133,1.46305028,4216.5,4216.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759195014336,0.2198,4216.1,4216.0,0.98407818]
["bitfinex-derivatives","ETHF0:USTF0",1759195014530,1.53541242,4216.1,4216.0,0.98407818]
["bitfinex-derivatives","ETHF0:USTF0",1759195015032,1.53541242,4216.1,4216.0,1.30577818]
["bitfinex-derivatives","ETHF0:USTF0",1759195016035,0.7606,4216.4,4216.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759195016230,1.0036,4216.1,4216.0,1.30577818]
["bitfinex-derivatives","ETHF0:USTF0",1759195016430,1.48029044,4216.1,4216.0,0.52974818]
["bitfinex-derivatives","ETHF0:USTF0",1759195016629,2.55290286,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195016937,2.55290286,4216.1,4216.0,0.52974818]
["bitfinex-derivatives","ETHF0:USTF0",1759195017730,1.15489044,4216.1,4216.0,0.88334818]
["bitfinex-derivatives","ETHF0:USTF0",1759195018035,2.22750286,4216.1,4216.0,0.88334818]
["bitfinex-derivatives","ETHF0:USTF0",1759195018237,1.15489044,4216.1,4216.0,0.88334818]
["bitfinex-derivatives","ETHF0:USTF0",1759195019034,1.48029044,4216.1,4216.0,0.88334818]
["bitfinex-derivatives","ETHF0:USTF0",1759195020022,1.48029044,4216.1,4216.0,0.75584818]
["bitfinex-derivatives","ETHF0:USTF0",1759195020230,1.48029044,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195021929,7.74264662,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195022129,6.48029044,4216.1,4216.0,0.00214818]
["bitfinex-derivatives","ETHF0:USTF0",1759195022428,0.7606,4215.1,4215.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759195022633,1.48077744,4215.1,4215.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759195022838,0.4352,4214.7,4214.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759195023034,1.0036,4214.7,4214.6,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759195023233,1.00655385,4214.7,4214.6,0.95745054]
["bitfinex-derivatives","ETHF0:USTF0",1759195023431,1.00655385,4214.7,4214.6,0.53068054]
["bitfinex-derivatives","ETHF0:USTF0",1759195023638,1.00655385,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195023839,1.48357782,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195025431,1.00655385,4214.7,4214.6,0.53068054]
["bitfinex-derivatives","ETHF0:USTF0",1759195025834,2.26891003,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195026135,2.26891003,4214.7,4214.6,0.53068054]
["bitfinex-derivatives","ETHF0:USTF0",1759195027639,2.26891003,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195028940,0.43815385,4214.7,4214.6,0.75678054]
["bitfinex-derivatives","ETHF0:USTF0",1759195029134,0.24595385,4214.7,4214.6,0.75678054]
["bitfinex-derivatives","ETHF0:USTF0",1759195029735,0.00295385,4214.7,4214.6,5.75678054]
["bitfinex-derivatives","ETHF0:USTF0",1759195031734,0.22275385,4214.7,4214.6,0.75678054]
["bitfinex-derivatives","ETHF0:USTF0",1759195032828,0.76355385,4214.7,4214.6,0.53068054]
["bitfinex-derivatives","ETHF0:USTF0",1759195033547,0.76355385,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195033840,0.76355385,4214.7,4214.6,0.53068054]
["bitfinex-derivatives","ETHF0:USTF0",1759195035840,0.76355385,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195036031,0.76355385,4214.7,4214.6,0.53198054]
["bitfinex-derivatives","ETHF0:USTF0",1759195036338,0.76355385,4214.7,4214.6,0.74368054]
["bitfinex-derivatives","ETHF0:USTF0",1759195037739,1.00655385,4214.7,4214.6,0.53198054]
["bitfinex-derivatives","ETHF0:USTF0",1759195043339,0.00295385,4214.7,4214.6,0.74368054]
["bitfinex-derivatives","ETHF0:USTF0",1759195043534,0.64598,4215.5,4215.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759195043735,1.49934383,4215.5,4215.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759195043939,1.49934383,4215.5,4215.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759195043940,0.4443,4215.2,4215.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759195044139,0.4443,4214.9,4214.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759195044337,0.3159,4214.8,4214.6,0.31978054]
["bitfinex-derivatives","ETHF0:USTF0",1759195044542,0.7589,4214.7,4214.6,0.31978054]
["bitfinex-derivatives","ETHF0:USTF0",1759195044738,0.7589,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195045042,0.7589,4214.7,4214.6,0.75768054]
["bitfinex-derivatives","ETHF0:USTF0",1759195045940,0.686,4214.7,4214.6,0.75768054]
["bitfinex-derivatives","ETHF0:USTF0",1759195046146,0.00296301,4214.8,4214.7,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759195047441,0.00296301,4214.8,4214.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759195047636,0.22416301,4214.8,4214.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759195047844,0.44596301,4214.8,4214.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759195048641,0.44596301,4214.8,4214.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759195048642,0.76186301,4214.8,4214.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759195049348,0.92358513,4214.8,4214.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759195050048,0.72358513,4214.8,4214.7,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759195050251,0.46716301,4214.8,4214.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759195050646,0.3159,4214.7,4214.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1759195050845,0.3159,4214.7,4213.7,1.68880897]
["bitfinex-derivatives","ETHF0:USTF0",1759195050846,1.51004,4214.2,4213.7,1.68880897]
["bitfinex-derivatives","ETHF0:USTF0",1759195051044,0.42687,4213.6,4213.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195051349,0.42692,4213.1,4213.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195051551,0.66992,4213.1,4213.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759195051745,6.14773105,4213.1,4213.0,0.44709572]
["bitfinex-derivatives","ETHF0:USTF0",1759195051952,0.42698,4212.6,4212.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195052247,0.42702,4212.2,4212.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195052448,0.243,4212.1,4212.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195052639,0.74592445,4212.1,4212.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195052952,4.99179795,4212.1,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195053648,5.41882795,4212.1,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195054145,5.17582795,4212.1,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195054354,4.2458735,4212.1,4212.0,0.66666148]
["bitfinex-derivatives","ETHF0:USTF0",1759195054552,4.4888735,4212.1,4212.0,0.88466148]
["bitfinex-derivatives","ETHF0:USTF0",1759195054943,4.4888735,4212.1,4212.0,0.66666148]
["bitfinex-derivatives","ETHF0:USTF0",1759195055243,4.2458735,4212.4,4212.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195055436,4.2458735,4212.4,4212.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195055437,0.243,4212.3,4212.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195056739,4.2458735,4212.4,4212.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759195056946,4.4888735,4212.4,4212.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195057350,0.42701,4212.3,4212.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195057547,4.4888735,4212.4,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195057548,0.42703,4212.1,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195058047,5.42703,4212.1,4212.0,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759195058648,5.42703,4212.1,4212.0,0.31876148]
["bitfinex-derivatives","ETHF0:USTF0",1759195058955,5.74332747,4212.1,4211.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195059263,4.2458735,4211.2,4211.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195059452,4.4888735,4211.2,4211.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759195059959,4.91794482,4211.2,4211.1,0.31858428]
["bitfinex-derivatives","ETHF0:USTF0",1759195060157,0.24495132,4211.2,4211.1,0.53848428]
["bitfinex-derivatives","ETHF0:USTF0",1759195060650,0.24495132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195064054,0.24495132,4211.2,4211.1,0.31858428]
["bitfinex-derivatives","ETHF0:USTF0",1759195064253,0.00195132,4211.2,4211.1,0.53848428]
["bitfinex-derivatives","ETHF0:USTF0",1759195064456,0.00195132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195064758,0.24495132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195065753,0.00195132,4211.2,4211.1,5.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195065954,0.24495132,4211.2,4211.1,5.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195066152,0.24495132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195069855,0.24495132,4211.2,4211.1,0.53848428]
["bitfinex-derivatives","ETHF0:USTF0",1759195070161,0.24495132,4211.2,4211.1,0.31858428]
["bitfinex-derivatives","ETHF0:USTF0",1759195070662,0.24495132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195070663,0.24595132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195073352,0.00195132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195073556,0.24595132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195078172,0.00195132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195078372,0.24595132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195078682,0.00195132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195078871,0.24595132,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195080382,0.75640278,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195080585,4.40355596,4211.2,4211.1,0.75648428]
["bitfinex-derivatives","ETHF0:USTF0",1759195081174,4.40355596,4211.2,4211.1,0.53848428]
["bitfinex-derivatives","ETHF0:USTF0",1759195081574,4.40355596,4211.2,4211.1,0.31858428]
["bitfinex-derivatives","ETHF0:USTF0",1759195082380,4.40355596,4211.2,4211.1,0.52408428]
["bitfinex-derivatives","ETHF0:USTF0",1759195082579,4.40355596,4211.2,4211.1,0.31858428]
["bitfinex-derivatives","ETHF0:USTF0",1759195083483,9.40355596,4211.2,4211.1,0.00188428]
["bitfinex-derivatives","ETHF0:USTF0",1759195083881,0.42716,4210.8,4210.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759195084075,4.82876464,4210.8,4210.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759195084481,45.62876464,4210.8,4210.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759195084880,45.62876464,4210.8,4210.7,0.31426997]
["bitfinex-derivatives","ETHF0:USTF0",1759195085075,45.62876464,4210.8,4210.7,0.51976997]
["bitfinex-derivatives","ETHF0:USTF0",1759195085276,45.38476464,4210.8,4210.7,0.74546997]
["bitfinex-derivatives","ETHF0:USTF0",1759195085583,41.55445146,4210.8,4210.7,0.74546997]
["bitfinex-derivatives","ETHF0:USTF0",1759195086289,0.75445146,4210.8,4210.7,0.74546997]
["bitfinex-derivatives","ETHF0:USTF0",1759195086986,0.75445146,4210.8,4210.7,0.31426997]
["bitfinex-derivatives","ETHF0:USTF0",1759195087489,0.75445146,4210.8,4210.7,0.00176997]
["bitfinex-derivatives","ETHF0:USTF0",1759195087878,0.75445146,4210.8,4210.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759195088195,0.42723,4210.1,4210.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195088379,4.31738318,4210.1,4210.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195088578,9.82783464,4210.1,4210.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195088783,50.62783464,4210.1,4210.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759195089084,50.62783464,4210.1,4210.0,0.13076989]
["bitfinex-derivatives","ETHF0:USTF0",1759195089589,50.62783464,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195090687,50.62783464,4210.1,4210.0,0.44626989]
["bitfinex-derivatives","ETHF0:USTF0",1759195091192,41.31045146,4210.1,4210.0,0.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195091380,0.75445146,4210.1,4210.0,0.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195091583,0.51045146,4210.1,4210.0,0.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195092081,0.75445146,4210.1,4210.0,0.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195092281,0.75445146,4210.1,4210.0,5.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195092582,0.51045146,4210.1,4210.0,5.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195092786,0.75445146,4210.1,4210.0,5.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195098291,1.83025003,4210.1,4210.0,0.87746989]
["bitfinex-derivatives","ETHF0:USTF0",1759195098795,1.83025003,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195098993,1.83025003,4210.1,4210.0,0.46026989]
["bitfinex-derivatives","ETHF0:USTF0",1759195100196,4.40497569,4210.1,4210.0,0.46026989]
["bitfinex-derivatives","ETHF0:USTF0",1759195100501,4.40497569,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195101092,4.40497569,4210.1,4210.0,0.33286989]
["bitfinex-derivatives","ETHF0:USTF0",1759195101299,4.40497569,4210.1,4210.0,0.89316989]
["bitfinex-derivatives","ETHF0:USTF0",1759195101799,4.40397569,4210.1,4210.0,0.89316989]
["bitfinex-derivatives","ETHF0:USTF0",1759195101998,4.40397569,4210.1,4210.0,0.67146989]
["bitfinex-derivatives","ETHF0:USTF0",1759195102595,4.40397569,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195102898,4.40397569,4210.1,4210.0,0.46026989]
["bitfinex-derivatives","ETHF0:USTF0",1759195103194,4.40397569,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195103402,4.40397569,4210.1,4210.0,0.46026989]
["bitfinex-derivatives","ETHF0:USTF0",1759195104296,4.40397569,4210.1,4210.0,0.13016989]
["bitfinex-derivatives","ETHF0:USTF0",1759195104495,4.40397569,4210.1,4210.0,0.46846989]
["bitfinex-derivatives","ETHF0:USTF0",1759195105900,4.40397569,4210.1,4210.0,0.00276989]
["bitfinex-derivatives","ETHF0:USTF0",1759195106095,4.40397569,4210.1,4208.5,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1759195106096,9.40397569,4210.1,4208.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759195106297,3.65052423,4208.8,4208.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759195106501,4.40397569,4208.8,4208.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759195106706,0.42737,4208.7,4208.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759195107001,0.75345146,4208.6,4208.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759195107200,0.75345146,4208.6,4208.5,0.13311591]
["bitfinex-derivatives","ETHF0:USTF0",1759195107395,0.75345146,4208.6,4208.5,0.47141591]
["bitfinex-derivatives","ETHF0:USTF0",1759195107996,0.51045146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195108195,0.75345146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195108404,0.75345146,4208.6,4208.5,0.47141591]
["bitfinex-derivatives","ETHF0:USTF0",1759195108595,0.75345146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195108903,0.51045146,4208.6,4208.5,0.47141591]
["bitfinex-derivatives","ETHF0:USTF0",1759195109099,0.75345146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195110101,0.75345146,4208.6,4208.5,0.69551591]
["bitfinex-derivatives","ETHF0:USTF0",1759195110505,1.18083146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195110703,1.18083146,4208.6,4208.5,0.69551591]
["bitfinex-derivatives","ETHF0:USTF0",1759195111405,1.18083146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195112208,0.93783146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195112407,0.75345146,4208.6,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195113902,0.42735,4209.0,4208.5,0.91591591]
["bitfinex-derivatives","ETHF0:USTF0",1759195114104,0.7525361,4208.9,4208.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759195114306,0.7525361,4208.9,4208.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195114703,0.5095361,4208.9,4208.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195115004,1.1798861,4208.9,4208.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195115606,1.1798861,4208.9,4208.0,0.15712421]
["bitfinex-derivatives","ETHF0:USTF0",1759195115607,1.06843,4208.8,4208.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759195115797,3.65052423,4208.2,4208.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195116102,0.7525361,4208.2,4208.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195116298,0.42743,4208.1,4208.0,0.02942421]
["bitfinex-derivatives","ETHF0:USTF0",1759195116502,0.9369661,4208.1,4208.0,0.71952421]
["bitfinex-derivatives","ETHF0:USTF0",1759195116807,1.18303047,4208.1,4208.0,0.72134365]
["bitfinex-derivatives","ETHF0:USTF0",1759195117005,1.18303047,4208.1,4208.0,0.94174365]
["bitfinex-derivatives","ETHF0:USTF0",1759195117300,1.18303047,4208.1,4208.0,0.49724365]
["bitfinex-derivatives","ETHF0:USTF0",1759195117806,1.18303047,4208.1,4208.0,0.03124365]
["bitfinex-derivatives","ETHF0:USTF0",1759195118902,5.75560047,4208.1,4207.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759195119204,4.07799423,4207.7,4207.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759195119404,4.83153033,4207.7,4207.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759195120002,4.83153033,4207.7,4207.6,0.56437106]
["bitfinex-derivatives","ETHF0:USTF0",1759195121102,0.5095361,4207.7,4207.6,0.78477106]
["bitfinex-derivatives","ETHF0:USTF0",1759195121606,0.00306437,4208.1,4208.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195121806,0.24706437,4208.1,4208.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195122306,0.51171094,4208.1,4208.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195122500,0.75571094,4208.1,4208.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195123210,0.00306437,4208.1,4208.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195123508,0.24706437,4208.1,4208.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195124004,0.00306437,4208.1,4208.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195124210,0.42732,4209.2,4209.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195124507,1.17993241,4209.2,4209.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195124899,0.42723,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195125096,0.67335526,4210.1,4210.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759195125300,4.32387949,4210.1,4210.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195125512,4.32387949,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195125717,6.22141252,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195126016,4.07987949,4210.1,4210.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759195126212,4.32387949,4210.1,4210.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759195126400,4.32387949,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195128406,4.32387949,4210.1,4210.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759195128714,38.53887949,4210.1,4210.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759195128911,38.53887949,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195129407,0.42935526,4210.1,4210.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195129608,4.32287949,4210.1,4210.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195130513,0.00212526,4210.1,4210.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195130705,3.89564949,4210.1,4210.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759195133413,3.89564949,4210.1,4210.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759195133914,3.89564949,4210.1,4209.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759195133915,1.0681,4210.0,4209.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759195134119,0.42727,4209.7,4209.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759195134317,0.42727,4209.7,4209.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759195134318,0.67027,4209.7,4209.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759195135011,0.42727,4209.7,4209.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759195135317,0.00212526,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195135713,0.24512526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195135907,3.89564949,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195136213,3.89564949,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195136214,0.00212526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195136413,0.24512526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195137114,0.00212526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195137313,0.24512526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195138517,0.00212526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195138712,0.24512526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195141719,3.89564949,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195141921,0.24512526,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195142916,0.00212526,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195143117,0.24512526,4210.1,4210.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195143519,0.00212526,4210.1,4210.0,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195143715,4.1138287,4211.7,4211.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759195143919,4.1138287,4211.7,4211.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195143920,1.17549022,4211.6,4211.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195144424,0.93249022,4211.6,4211.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195144622,1.17549022,4211.6,4211.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195144923,1.1774051,4211.6,4211.5,0.89520689]
["bitfinex-derivatives","ETHF0:USTF0",1759195145124,1.1774051,4211.6,4211.5,0.67890689]
["bitfinex-derivatives","ETHF0:USTF0",1759195145318,1.1774051,4211.6,4211.5,0.89520689]
["bitfinex-derivatives","ETHF0:USTF0",1759195147524,0.00191488,4211.6,4211.5,0.89520689]
["bitfinex-derivatives","ETHF0:USTF0",1759195147716,0.243,4211.6,4211.5,5.56080689]
["bitfinex-derivatives","ETHF0:USTF0",1759195147910,0.243,4211.6,4211.5,5.89520689]
["bitfinex-derivatives","ETHF0:USTF0",1759195148412,4.1138287,4212.7,4211.5,0.89520689]
["bitfinex-derivatives","ETHF0:USTF0",1759195148619,1.17488624,4212.6,4212.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195148808,1.17699438,4212.6,4212.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195149214,1.17699438,4212.6,4212.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759195149423,1.81748438,4212.6,4212.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759195149620,0.50491624,4212.5,4212.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759195149919,0.42702,4212.1,4212.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759195150115,0.67002,4212.1,4212.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759195150324,1.17516097,4212.1,4212.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759195150819,1.17516097,4212.1,4212.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195151124,1.17516097,4212.1,4212.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759195152211,1.17516097,4212.1,4212.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195152720,0.93216097,4212.1,4212.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195152924,1.17516097,4212.1,4212.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759195153720,1.17516097,4212.1,4212.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759195155720,1.17516097,4212.1,4212.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759195156123,0.93216097,4212.1,4212.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759195156323,1.17516097,4212.1,4212.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759195156822,0.74814097,4212.1,4212.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759195158026,0.50514097,4212.1,4212.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759195158218,0.00210814,4212.6,4212.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759195158418,0.24510814,4212.6,4212.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195158623,0.00210814,4212.6,4212.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195159016,0.00210814,4212.6,4212.5,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195159221,0.24510814,4212.6,4212.5,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195160623,0.00210814,4212.6,4212.5,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195160923,0.42692,4213.2,4213.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759195161126,0.4269,4213.4,4213.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759195161332,0.42687,4213.6,4213.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195161525,0.66987,4213.6,4213.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195161926,0.67263378,4213.6,4213.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195162128,0.42963378,4213.6,4213.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195162423,0.24576378,4213.6,4213.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195163128,0.24576378,4213.6,4213.5,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759195166032,4.1138287,4214.7,4214.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759195166033,0.4268,4214.3,4214.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759195166227,0.6698,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195167029,0.67287574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195167533,0.42987574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195167830,0.67287574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195168627,0.00307574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195168830,0.24607574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195170235,0.74823284,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195170934,0.95893284,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195177436,1.40003284,4214.3,4214.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759195177642,0.6518,4214.1,4214.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759195177836,0.9190571,4214.1,4214.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759195178141,0.9190571,4214.1,4214.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759195178536,0.5021571,4214.1,4214.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759195178839,0.7451571,4214.1,4214.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759195180743,0.9558571,4214.1,4214.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759195181138,0.7451571,4214.1,4214.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759195181646,0.00307574,4214.3,4214.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759195181844,0.24607574,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195182043,0.74913641,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195187248,0.50613641,4214.3,4214.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195187741,0.3184,4215.4,4215.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759195187946,0.9783,4215.4,4215.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759195188143,1.40499,4215.4,4215.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759195188340,2.6679279,4215.4,4215.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759195188541,2.6679279,4215.4,4215.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759195188743,2.67094253,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195190250,1.40800463,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195190442,1.16500463,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195190642,1.08960463,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195190844,1.40800463,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195191643,1.16500463,4215.4,4215.3,0.76875407]
["bitfinex-derivatives","ETHF0:USTF0",1759195191944,1.40800463,4215.4,4215.3,0.56055407]
["bitfinex-derivatives","ETHF0:USTF0",1759195192345,1.40800463,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195195451,1.16500463,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195195647,1.40800463,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195196757,1.40800463,4215.4,4215.3,0.55635407]
["bitfinex-derivatives","ETHF0:USTF0",1759195197750,1.40800463,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195199652,1.91068803,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195200257,1.66768803,4215.4,4215.3,0.20935407]
["bitfinex-derivatives","ETHF0:USTF0",1759195200454,1.14308803,4215.4,4215.3,0.75215407]
["bitfinex-derivatives","ETHF0:USTF0",1759195200653,1.38608803,4215.4,4215.3,0.75215407]
["bitfinex-derivatives","ETHF0:USTF0",1759195200956,1.93838803,4215.4,4215.3,0.75215407]
["bitfinex-derivatives","ETHF0:USTF0",1759195201349,1.51169803,4215.4,4215.3,0.75215407]
["bitfinex-derivatives","ETHF0:USTF0",1759195203152,1.26869803,4215.4,4215.3,0.75215407]
["bitfinex-derivatives","ETHF0:USTF0",1759195203361,0.3358,4216.4,4215.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759195203554,0.64488,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195203852,0.243,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195204359,0.24510926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195205060,1.01570926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195205256,1.14230926,4216.5,4216.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759195205462,1.19721,4216.2,4216.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759195205655,1.19721,4216.2,4216.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195206251,1.19721,4216.2,4215.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759195206252,0.00210926,4216.5,4216.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759195206556,0.24510926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195207057,0.00210926,4216.5,4216.4,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195209655,0.00210926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195209856,0.22040926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195210064,0.77270926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195210653,0.43690926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195211055,0.22040926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195211256,0.77270926,4216.5,4216.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195211563,1.84500768,4216.5,4216.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759195211955,1.97160768,4216.5,4216.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759195212161,1.19722,4216.1,4216.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759195212863,1.20100768,4216.5,4216.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759195212864,0.42662,4216.2,4216.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195213164,0.64492,4216.2,4216.1,1.82159842]
["bitfinex-derivatives","ETHF0:USTF0",1759195215650,0.42662,4216.2,4216.1,1.82159842]
["bitfinex-derivatives","ETHF0:USTF0",1759195218962,0.42868926,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195219161,0.42868926,4216.5,4216.4,1.82379842]
["bitfinex-derivatives","ETHF0:USTF0",1759195219973,0.00210926,4216.5,4216.4,1.82379842]
["bitfinex-derivatives","ETHF0:USTF0",1759195221555,0.44100926,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195221760,0.75190926,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195222162,1.82420768,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195222569,1.82420768,4216.5,4216.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195222868,1.29160768,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195223367,1.60250768,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195223757,1.82420768,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195224269,0.75190926,4216.5,4216.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759195225666,0.75190926,4216.5,4215.8,1.07229842]
["bitfinex-derivatives","ETHF0:USTF0",1759195225667,0.2057,4216.0,4215.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195225969,0.63233,4216.0,4215.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195226571,1.15433,4216.0,4215.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195227768,0.94867,4215.6,4215.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759195227963,0.42669,4215.4,4215.3,0.32855407]
["bitfinex-derivatives","ETHF0:USTF0",1759195228162,2.22668842,4215.4,4215.3,0.54275407]
["bitfinex-derivatives","ETHF0:USTF0",1759195228366,2.22668842,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195229670,0.4158,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195229872,0.63239,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195230272,1.15439,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195230766,1.15439,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195231676,1.64805386,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195232067,1.89105386,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195232269,0.90946386,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195232467,0.243,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195232770,0.4487,4215.4,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195233274,0.42666,4215.7,4215.3,0.75195407]
["bitfinex-derivatives","ETHF0:USTF0",1759195233477,0.42665,4215.9,4215.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195233768,0.66965,4215.9,4215.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195233975,1.16287281,4215.9,4215.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195234172,0.42665,4215.9,4215.8,1.82139842]
["bitfinex-derivatives","ETHF0:USTF0",1759195234368,0.66965,4215.9,4215.8,1.82139842]
["bitfinex-derivatives","ETHF0:USTF0",1759195234568,0.00210926,4216.5,4216.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759195234569,0.42663,4216.1,4216.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759195234867,0.42663,4216.1,4216.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195236471,0.00210926,4216.5,4216.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759195236672,0.00210926,4216.5,4216.4,1.82139842]
["bitfinex-derivatives","ETHF0:USTF0",1759195236978,0.20780926,4216.5,4216.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195237277,0.00210926,4216.5,4216.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195238775,0.5176,4216.1,4216.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195239075,0.4158,4216.1,4216.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195239282,0.2057,4216.1,4216.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195239578,0.42666,4215.8,4215.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759195239876,0.7277,4215.6,4215.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759195240279,0.7277,4215.6,4215.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759195240579,0.42666,4215.7,4215.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195240982,1.15436,4215.7,4215.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195241283,1.15439,4215.4,4215.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759195241483,2.22668842,4215.4,4215.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759195241684,2.46968842,4215.4,4215.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759195241977,2.46968842,4215.4,4215.3,0.21705407]
["bitfinex-derivatives","ETHF0:USTF0",1759195242183,2.46968842,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195242375,2.96258247,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195243283,7.96258247,4215.4,4215.3,0.00285407]
["bitfinex-derivatives","ETHF0:USTF0",1759195244272,0.7277,4214.3,4214.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759195244476,1.39751,4214.3,4214.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759195244678,1.39751,4214.3,4214.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759195245180,1.39751,4214.3,4214.2,0.75212776]
["bitfinex-derivatives","ETHF0:USTF0",1759195245580,1.39751,4214.3,4214.2,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1759195245774,1.88974705,4214.3,4214.2,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1759195246172,6.88974705,4214.3,4214.2,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1759195248374,10.53264008,4214.3,4214.2,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1759195248779,0.522,4213.2,4213.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195248986,0.6588,4213.2,4213.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195249689,0.6611409,4213.2,4213.1,0.75196334]
["bitfinex-derivatives","ETHF0:USTF0",1759195250278,0.9730409,4213.2,4213.1,0.75196334]
["bitfinex-derivatives","ETHF0:USTF0",1759195250583,0.9730409,4213.2,4213.1,0.21706334]
["bitfinex-derivatives","ETHF0:USTF0",1759195251680,0.0023409,4213.2,4213.1,0.75196334]
["bitfinex-derivatives","ETHF0:USTF0",1759195251984,1.15454,4214.0,4213.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195252176,1.39754,4214.0,4213.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195252779,1.39754,4214.0,4213.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759195252780,1.15457,4213.6,4213.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195252978,1.39757,4213.6,4213.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759195253184,0.6588,4213.6,4213.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195253885,0.9707,4213.6,4213.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195254776,0.243,4213.6,4213.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195254972,0.4648,4213.6,4213.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759195256184,1.1871,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195256380,0.6823,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195257283,0.4393,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195257477,0.243,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195257682,0.4648,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195258184,0.13730139,4214.0,4213.1,0.00286334]
["bitfinex-derivatives","ETHF0:USTF0",1759195258185,0.76200139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195258385,1.43183139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195259091,0.00180139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195259287,0.24480139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195260287,0.46660139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195260482,0.24480139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195260686,1.00500139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195260988,1.00500139,4214.0,4213.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759195261185,0.7602,4213.8,4213.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195262890,0.7602,4213.8,4213.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759195263093,0.7602,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195263296,0.2218,4213.4,4213.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195263488,0.243,4213.5,4213.4,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1759195263791,0.243,4213.5,4213.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1759195264184,0.00180139,4214.0,4213.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759195264390,0.24480139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195264887,0.00180139,4214.0,4213.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195265286,0.42676,4214.8,4214.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759195265491,0.42673,4215.0,4214.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759195265686,0.42673,4215.0,4214.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195266087,0.4267,4215.4,4215.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759195266289,0.00230043,4215.4,4215.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759195266492,0.24530043,4215.4,4215.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195267590,0.00230043,4215.4,4215.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195268088,0.00230043,4215.4,4215.3,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195268289,0.1355,4216.5,4216.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759195268290,0.42658,4216.5,4216.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759195268485,0.243,4216.4,4216.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195269201,0.4648,4216.4,4216.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759195269394,0.46724979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195270096,0.89383979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195270294,0.46724979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195271196,1.00564979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195271395,0.68474979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195271589,0.46724979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195272588,0.00244979,4216.4,4216.3,0.75799904]
["bitfinex-derivatives","ETHF0:USTF0",1759195272895,0.0170347,4216.9,4216.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759195273088,0.0170347,4216.9,4216.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759195273497,1.18661,4218.3,4218.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759195273795,1.43250906,4218.3,4218.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759195274401,1.18950906,4218.3,4218.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759195274700,1.18003,4218.0,4217.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759195275205,0.7536,4218.0,4217.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759195275503,0.7536,4218.0,4217.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759195275796,0.7316,4217.6,4217.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759195276002,0.7316,4217.2,4217.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195276398,0.4173,4217.2,4217.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195276597,0.7336,4217.6,4217.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759195276894,0.2063,4217.6,4217.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759195277293,0.5206,4217.6,4217.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759195277491,0.7316,4217.6,4217.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759195278202,0.9746,4217.7,4217.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759195278390,0.243,4217.7,4217.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195278796,0.4493,4217.7,4217.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195279602,0.9746,4217.7,4217.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195281105,0.4493,4217.7,4217.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195281312,0.3143,4218.1,4217.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759195281602,0.63559906,4218.3,4218.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195282196,0.00289906,4218.3,4218.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195282405,0.00289906,4218.3,4218.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1759195282905,0.00289906,4218.3,4218.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195283212,0.73449906,4218.3,4218.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759195283709,0.73449906,4218.3,4218.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759195284009,0.7316,4217.7,4217.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759195284305,1.15806,4217.7,4217.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759195284904,1.15806,4217.7,4217.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759195285400,1.15806,4217.7,4217.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759195286597,0.4173,4217.7,4217.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759195286801,0.00289906,4218.3,4218.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195286999,0.00289906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195287198,0.43519906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195287403,0.22869906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195288700,0.00289906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195290600,0.22869906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195290804,0.76139906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195291606,0.53559906,4218.3,4217.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195291904,0.4323,4217.8,4217.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195292112,0.2258,4217.8,4217.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195292696,0.7585,4217.8,4217.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195293202,0.4323,4217.8,4217.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195293698,0.7585,4217.8,4217.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195294002,0.242,4218.2,4217.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195294003,0.4323,4217.7,4217.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195294200,0.2258,4217.7,4217.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195294411,0.2258,4217.7,4217.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195294898,0.7585,4217.7,4216.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195295099,0.3262,4217.9,4217.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759195295302,0.108,4218.1,4217.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195295505,0.00289906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195296217,0.22869906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195296607,0.00289906,4218.3,4218.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195297107,0.42625,4219.8,4219.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759195297304,0.48780194,4220.0,4219.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195297505,1.24630194,4220.0,4219.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195298111,1.24800843,4220.0,4219.9,0.7441637]
["bitfinex-derivatives","ETHF0:USTF0",1759195299610,6.37460843,4220.0,4219.9,0.0019637]
["bitfinex-derivatives","ETHF0:USTF0",1759195300413,1.37460843,4220.0,4219.9,0.0019637]
["bitfinex-derivatives","ETHF0:USTF0",1759195300616,1.37460843,4220.0,4219.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195300617,0.65211,4219.2,4219.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195300912,0.32790649,4220.0,4219.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195301215,0.42627,4219.6,4219.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759195301414,0.48751671,4219.8,4219.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759195301606,0.48751671,4219.7,4219.5,0.55144474]
["bitfinex-derivatives","ETHF0:USTF0",1759195301907,0.48751671,4219.6,4219.5,0.87064474]
["bitfinex-derivatives","ETHF0:USTF0",1759195302108,0.42625,4219.8,4219.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195302315,0.65205,4219.8,4219.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195302612,1.13974045,4219.8,4219.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195303019,1.24619045,4219.8,4219.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195304211,1.24619045,4219.8,4219.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195305109,0.71349045,4219.8,4219.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195306718,1.24619045,4219.8,4219.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195307708,0.48769045,4219.8,4219.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195308009,0.2258,4220.7,4220.6,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759195308212,1.0005,4221.1,4221.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195308417,0.242,4221.1,4221.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759195308608,0.5682,4221.7,4221.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759195308803,0.5682,4221.7,4221.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195308804,0.3262,4221.6,4221.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759195309113,0.00230823,4221.6,4221.5,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1759195309917,0.00230823,4221.6,4221.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759195310111,0.00230823,4221.6,4221.5,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759195310314,0.7585,4222.5,4222.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195310908,0.022,4222.9,4222.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759195311114,0.022,4222.9,4222.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195311115,0.2258,4222.7,4222.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195311617,0.2258,4222.7,4222.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759195311922,0.7585,4222.7,4222.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759195312815,0.85826,4222.7,4222.5,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1759195313116,0.7585,4222.6,4222.5,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1759195315520,1.0005,4222.6,4222.5,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1759195315717,6.0005,4222.6,4222.5,0.00304934]
["bitfinex-derivatives","ETHF0:USTF0",1759195316714,1.19664,4222.5,4221.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195316920,0.3183,4221.5,4221.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195317119,0.242,4222.0,4221.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759195317418,0.4369,4221.6,4221.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759195317618,40.8,4222.4,4221.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195317827,0.9972,4222.4,4222.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195318119,1.42319,4222.4,4222.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195318325,0.2244,4222.0,4221.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759195318511,0.7552,4221.7,4221.6,0.00175649]
["bitfinex-derivatives","ETHF0:USTF0",1759195318721,0.242,4222.0,4221.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759195318926,0.242,4222.0,4221.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195319226,0.4369,4222.6,4222.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195319625,0.2244,4222.6,4222.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759195320227,0.2244,4222.6,4222.5,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1759195320427,0.2244,4222.6,4222.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759195320725,0.2244,4222.6,4221.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759195320726,0.2244,4221.8,4221.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759195320920,0.87598,4222.5,4221.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195321125,0.2244,4221.9,4221.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195321322,0.7552,4221.9,4221.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195321626,0.7552,4221.9,4221.6,0.00175649]
["bitfinex-derivatives","ETHF0:USTF0",1759195321627,0.7552,4221.7,4221.6,0.00175649]
["bitfinex-derivatives","ETHF0:USTF0",1759195324727,0.243,4222.2,4221.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195324928,0.2244,4222.1,4222.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759195325426,0.96864,4222.8,4222.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759195325622,0.98724,4222.8,4222.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195326432,0.3183,4222.3,4222.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759195326726,0.7443,4222.3,4222.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759195326924,0.42601,4222.2,4222.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195327126,0.74431,4222.2,4222.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195327327,0.1317,4222.5,4221.6,0.00175649]
["bitfinex-derivatives","ETHF0:USTF0",1759195327537,0.3183,4222.4,4221.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195328131,0.42601,4222.2,4221.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195328331,0.243,4222.4,4222.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195328532,0.42596,4222.7,4222.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195328733,0.42596,4222.7,4222.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759195328937,0.42596,4222.7,4222.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195329246,0.2244,4222.7,4222.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195329434,0.63395,4222.8,4222.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195329628,0.208,4222.8,4222.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195329834,0.02489883,4222.9,4222.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195330330,0.02489883,4222.9,4222.8,9.378589]
["bitfinex-derivatives","ETHF0:USTF0",1759195330530,0.3183,4224.1,4223.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759195330732,0.74412,4224.1,4223.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759195330927,0.019,4224.2,4223.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195331127,0.42586,4223.7,4223.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195331431,0.3183,4224.0,4223.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759195331630,0.3201133,4223.7,4223.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195331829,0.3183,4223.6,4223.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759195332130,0.3183,4223.6,4223.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759195332332,0.3183,4223.6,4223.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195332528,0.0018133,4223.7,4223.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195332734,0.0018133,4223.7,4223.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195333235,1.70654137,4226.2,4224.3,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759195333539,0.3183,4227.0,4226.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195333731,0.3183,4227.0,4226.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195334033,0.42555,4226.8,4226.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759195334231,0.3183,4226.3,4226.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1759195334933,5.3183,4226.3,4226.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1759195335131,0.42569,4225.4,4224.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195335330,0.1317,4226.5,4224.4,3.950089]
["bitfinex-derivatives","ETHF0:USTF0",1759195335331,0.3216,4225.8,4224.4,3.950089]
["bitfinex-derivatives","ETHF0:USTF0",1759195335528,0.47801814,4225.7,4224.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195335742,0.42577,4224.6,4224.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195336039,0.74737,4224.6,4224.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195336242,0.74737,4224.6,4224.4,0.32215543]
["bitfinex-derivatives","ETHF0:USTF0",1759195336440,0.42577,4224.6,4224.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195336838,0.74732,4225.1,4224.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759195337032,0.3216,4225.5,4224.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195337334,0.42571,4225.2,4224.7,3.629689]
["bitfinex-derivatives","ETHF0:USTF0",1759195337532,0.42566,4225.6,4224.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195337728,0.42562,4226.0,4225.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759195337935,0.42564,4225.9,4225.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759195338327,0.42564,4225.9,4225.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195338534,0.42563,4226.0,4225.3,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759195338730,0.3216,4225.7,4225.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195338924,0.74729,4225.4,4224.8,3.629689]
["bitfinex-derivatives","ETHF0:USTF0",1759195339134,0.4257,4225.3,4224.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1759195339332,0.42571,4225.2,4224.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195339532,0.42571,4225.2,4224.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1759195339937,0.3216,4225.4,4224.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195340734,0.42572,4225.1,4224.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195340930,0.42574,4224.8,4224.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195341136,0.3216,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195341539,0.42577,4224.6,4224.4,0.32215543]
["bitfinex-derivatives","ETHF0:USTF0",1759195341735,0.42577,4224.6,4224.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759195342334,0.3216,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195343841,0.4474,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195344141,0.3216,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195344736,0.3143,4225.0,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195344941,0.1258,4225.5,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195344942,0.3143,4225.5,4224.7,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759195345138,0.42571,4225.2,4224.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195345338,0.42571,4225.2,4224.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195345533,0.42571,4225.2,4224.8,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1759195345745,0.42571,4225.2,4224.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195345940,0.42571,4225.2,4224.6,3.629689]
["bitfinex-derivatives","ETHF0:USTF0",1759195345941,0.42569,4225.4,4225.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195346244,0.3143,4225.5,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195346443,0.42573,4224.9,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195346647,0.42577,4224.6,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195346847,0.4419,4225.5,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195347146,0.42574,4224.9,4224.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195347340,0.3143,4224.8,4224.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195347539,0.42577,4224.6,4224.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195347946,0.3143,4224.8,4224.4,0.42753543]
["bitfinex-derivatives","ETHF0:USTF0",1759195348142,0.42577,4224.6,4224.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195348348,0.74004,4224.9,4224.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1759195348739,0.74004,4224.9,4224.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195348941,0.3143,4224.8,4224.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195349140,0.3143,4224.8,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195349444,0.42573,4225.0,4224.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1759195349746,0.74003,4225.0,4224.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195349940,0.74003,4225.0,4224.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195350141,0.3143,4225.3,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195350341,0.74,4225.3,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195350541,0.3143,4225.4,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195350748,0.3143,4225.4,4224.7,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759195351141,0.3143,4225.4,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195351142,0.42576,4224.7,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195351344,0.3143,4224.6,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195351546,0.3143,4224.6,4224.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195351751,0.42577,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195352046,0.74007,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195353353,0.4419,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195357847,0.3143,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195358051,0.42577,4224.6,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195358052,0.3143,4224.9,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195358248,0.48033425,4224.8,4224.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759195358453,0.74004,4224.9,4224.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759195358747,0.42575,4224.8,4224.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759195358952,0.74005,4224.7,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195359361,0.42575,4224.7,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195359653,0.74005,4224.7,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195359859,0.74007,4224.5,4224.4,0.32375543]
["bitfinex-derivatives","ETHF0:USTF0",1759195360244,0.3143,4224.5,4224.4,0.32375543]
["bitfinex-derivatives","ETHF0:USTF0",1759195360755,0.3143,4224.7,4224.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195360955,0.3143,4224.5,4224.4,0.32375543]
["bitfinex-derivatives","ETHF0:USTF0",1759195361260,0.98402,4225.0,4224.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195361458,1.89944344,4225.0,4224.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759195362153,1.17426,4224.6,4224.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759195364156,0.3491,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195364365,1.35797064,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195364961,6.35797064,4224.5,4224.4,0.00175543]
["bitfinex-derivatives","ETHF0:USTF0",1759195365763,0.7485,4223.4,4223.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759195366658,0.75129292,4223.4,4223.3,0.5296972]
["bitfinex-derivatives","ETHF0:USTF0",1759195366862,0.75129292,4223.4,4223.3,0.2076972]
["bitfinex-derivatives","ETHF0:USTF0",1759195367367,0.75129292,4223.4,4223.3,0.0024972]
["bitfinex-derivatives","ETHF0:USTF0",1759195367870,0.7485,4222.4,4222.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759195368164,0.3143,4222.9,4222.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195368368,0.48154147,4222.8,4222.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195368564,0.3143,4222.9,4222.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195368869,0.42599,4222.4,4222.1,0.32385565]
["bitfinex-derivatives","ETHF0:USTF0",1759195369067,0.426,4222.3,4222.1,0.00185565]
["bitfinex-derivatives","ETHF0:USTF0",1759195369373,0.3143,4222.2,4222.1,0.32385565]
["bitfinex-derivatives","ETHF0:USTF0",1759195369867,0.3143,4222.2,4222.1,0.00185565]
["bitfinex-derivatives","ETHF0:USTF0",1759195370271,0.30329,4222.2,4222.1,0.32385565]
["bitfinex-derivatives","ETHF0:USTF0",1759195370464,0.30329,4222.2,4222.1,0.00185565]
["bitfinex-derivatives","ETHF0:USTF0",1759195370767,0.30329,4222.2,4222.1,0.32385565]
["bitfinex-derivatives","ETHF0:USTF0",1759195370971,0.426,4222.3,4222.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195371265,0.426,4222.3,4222.1,0.00185565]
["bitfinex-derivatives","ETHF0:USTF0",1759195372365,0.426,4222.3,4220.3,1.68880897]
["bitfinex-derivatives","ETHF0:USTF0",1759195372366,0.74043,4221.0,4220.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195372568,0.3143,4220.8,4220.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195372759,0.1276,4221.5,4220.2,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195372760,0.3143,4220.7,4220.2,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195372963,0.42618,4220.5,4220.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195373172,0.74048,4220.5,4220.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195373374,0.74048,4220.5,4220.4,0.32429015]
["bitfinex-derivatives","ETHF0:USTF0",1759195373577,0.3143,4220.5,4220.4,0.32429015]
["bitfinex-derivatives","ETHF0:USTF0",1759195373765,0.4419,4221.0,4220.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759195373969,0.4419,4221.0,4220.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759195373970,0.4261,4221.3,4220.8,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759195374170,0.42612,4221.1,4220.5,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1759195374372,0.42613,4221.0,4220.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759195374575,0.42615,4220.8,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195374975,0.42615,4220.8,4220.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759195375178,0.42611,4221.2,4220.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195375474,0.42611,4221.2,4221.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759195375676,0.42611,4221.2,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195376376,0.76441,4221.2,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195376676,0.42615,4220.8,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195376876,0.3383,4220.5,4220.4,0.32509015]
["bitfinex-derivatives","ETHF0:USTF0",1759195377073,0.3383,4220.5,4220.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759195378082,0.3383,4220.5,4220.4,0.32509015]
["bitfinex-derivatives","ETHF0:USTF0",1759195379081,0.76445,4220.8,4220.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195379268,0.66911,4221.2,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195379465,0.243,4221.2,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195379664,0.66911,4221.2,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195379876,1.00741,4221.2,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195380379,0.42617,4220.6,4220.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759195380978,0.3383,4221.2,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195381177,0.1292,4221.0,4220.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759195381376,0.76448,4220.5,4220.4,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759195381583,1.06529,4221.1,4220.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759195381584,0.42617,4220.6,4220.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759195381875,0.42615,4220.8,4220.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759195382181,0.42615,4220.8,4220.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195382381,0.42615,4220.8,4220.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759195382682,0.42615,4220.8,4220.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195383674,0.4675,4221.5,4220.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195383675,0.42613,4221.0,4220.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195383979,1.19269,4222.0,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195383980,0.42609,4221.4,4221.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195384178,0.42606,4221.7,4221.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195384378,1.06485,4222.9,4221.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195384379,0.3383,4222.4,4221.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195384688,0.426,4222.3,4222.0,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1759195384869,0.42601,4222.2,4222.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195385075,0.42606,4221.7,4221.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759195385276,0.3383,4222.4,4221.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195385474,0.42599,4222.3,4221.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195385776,0.3383,4222.4,4221.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195385980,0.3383,4222.4,4221.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195386686,0.3383,4222.4,4222.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195387074,0.3383,4222.6,4222.0,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759195387275,0.3383,4222.4,4222.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195387477,0.3383,4222.4,4222.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759195387872,4.23052547,4222.9,4222.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759195387873,0.42595,4222.8,4222.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759195388183,4.23052547,4222.9,4222.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195388184,0.42597,4222.6,4222.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1759195388381,0.3383,4222.7,4222.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759195388584,0.3383,4222.6,4222.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759195389077,0.3383,4222.6,4222.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1759195391284,0.2116,4222.3,4222.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759195391485,0.7575,4222.3,4222.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759195391981,0.3383,4222.7,4222.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759195392186,0.5499,4222.7,4222.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759195392483,0.7575,4222.7,4222.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195392676,0.7575,4222.6,4222.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1759195392873,0.3732,4223.0,4222.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759195392874,0.4192,4222.2,4222.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1759195393281,0.7575,4222.2,4222.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1759195394082,0.7575,4222.2,4222.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759195394384,0.2116,4222.2,4222.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759195394585,0.7575,4222.2,4222.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759195395889,0.2116,4222.2,4222.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759195396087,0.5325,4222.6,4222.5,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1759195396292,0.7466,4222.6,4222.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759195396488,0.74987292,4223.4,4222.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195396683,0.2113,4223.2,4223.1,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759195396885,0.00279292,4223.4,4223.3,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759195397387,0.00279292,4223.4,4223.3,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1759195397587,0.3212,4224.4,4224.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1759195397787,0.3212,4224.4,4224.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195397983,0.55908,4224.5,4224.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195398183,0.3212,4224.4,4223.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195398486,0.32423049,4224.4,4224.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1759195398687,0.00303049,4224.4,4224.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1759195399289,0.00303049,4224.4,4224.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195400683,0.00303049,4224.4,4223.6,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1759195400684,0.3212,4224.3,4223.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759195400883,0.3212,4224.3,4223.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1759195401083,0.74701,4224.2,4223.6,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1759195401283,0.42581,4224.2,4223.8,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759195401479,0.3212,4224.1,4223.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195401691,0.42581,4224.2,4223.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195401990,0.3212,4224.1,4224.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195402383,0.00303049,4224.4,4224.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759195402584,0.747,4224.3,4223.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759195402784,0.3212,4224.2,4224.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195403083,0.3212,4224.3,4223.6,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1759195403389,0.42582,4224.1,4223.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195403586,0.3212,4223.9,4223.6,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1759195403984,0.7466,4223.7,4223.6,0.00305845]
["bitfinex-derivatives","ETHF0:USTF0",1759195404180,0.3212,4222.8,4222.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759195404382,0.738,4222.7,4222.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759195404984,0.738,4222.7,4222.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759195405287,0.738,4222.7,4222.6,0.76358078]
["bitfinex-derivatives","ETHF0:USTF0",1759195406095,0.738,4222.7,4222.6,0.00298078]
["bitfinex-derivatives","ETHF0:USTF0",1759195406392,0.1257,4223.0,4222.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195406393,0.5307,4223.0,4222.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195406692,0.738,4223.0,4222.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195407994,0.2157,4222.7,4222.6,0.20778078]
["bitfinex-derivatives","ETHF0:USTF0",1759195408194,0.738,4222.7,4222.6,0.52668078]
["bitfinex-derivatives","ETHF0:USTF0",1759195408594,0.738,4222.7,4222.6,0.74858078]
["bitfinex-derivatives","ETHF0:USTF0",1759195408989,0.738,4222.7,4222.6,0.00298078]
["bitfinex-derivatives","ETHF0:USTF0",1759195409494,5.738,4222.7,4222.6,0.00298078]
["bitfinex-derivatives","ETHF0:USTF0",1759195410795,5.981,4222.7,4222.6,0.00298078]
["bitfinex-derivatives","ETHF0:USTF0",1759195411093,0.981,4222.7,4222.6,0.52668078]
["bitfinex-derivatives","ETHF0:USTF0",1759195411292,0.666,4222.7,4222.6,0.74858078]
["bitfinex-derivatives","ETHF0:USTF0",1759195411491,0.42592,4223.1,4222.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759195411492,0.315,4223.1,4222.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759195411693,0.315,4223.4,4223.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759195411900,0.42586,4223.6,4223.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759195412095,0.423,4223.5,4223.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195412300,0.738,4223.5,4223.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195412987,0.84888,4223.5,4223.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759195413193,0.2157,4223.3,4223.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759195413393,0.738,4223.3,4223.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759195413593,0.738,4223.3,4223.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195413794,0.738,4223.3,4223.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195413996,0.423,4223.3,4223.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195414701,0.5307,4222.8,4222.7,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759195415005,0.738,4222.8,4222.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195415305,0.2157,4222.8,4222.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195416499,0.2157,4223.5,4223.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759195416700,0.2157,4223.5,4223.4,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1759195417305,0.2157,4223.5,4223.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759195417806,0.315,4223.7,4223.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759195418104,0.2157,4223.9,4223.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195418292,0.738,4223.9,4223.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195418805,1.16383,4223.9,4223.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195421005,1.16383,4223.9,4223.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195421201,0.64156,4223.6,4223.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759195421402,0.64156,4223.6,4223.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759195422401,1.16386,4223.6,4223.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195423111,1.1639,4223.2,4223.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195424407,0.8489,4223.2,4223.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195425300,1.1639,4223.2,4223.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195427210,0.315,4223.9,4223.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195427511,0.4258,4224.2,4224.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759195427711,0.4258,4224.2,4224.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195428213,0.42882049,4224.4,4224.1,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759195428413,0.4258,4224.3,4224.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195428812,0.6415,4224.3,4224.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195429818,1.16383,4223.9,4223.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195430319,0.423,4223.9,4223.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195431413,0.738,4223.9,4223.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195431619,0.2157,4223.4,4223.3,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1759195431924,0.738,4223.4,4223.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195432423,0.42582,4224.1,4224.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195432626,0.64152,4224.1,4224.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759195432827,1.1226327,4224.1,4224.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759195433227,1.4376327,4224.1,4224.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759195433524,1.16382,4224.1,4224.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195433720,0.1257,4224.0,4223.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195433918,1.16386,4223.6,4223.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759195434127,1.16386,4223.6,4223.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759195434316,0.2139,4223.2,4223.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759195434719,0.7565,4223.2,4223.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759195435925,0.7565,4223.0,4222.9,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1759195436228,0.2139,4223.3,4223.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759195436730,0.7565,4223.3,4223.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759195437030,0.2139,4223.0,4222.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759195437424,0.5448,4223.0,4222.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759195437724,0.2139,4223.0,4222.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759195438127,0.5448,4223.0,4222.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759195438325,0.2139,4223.3,4223.2,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759195438522,0.42588,4223.5,4223.2,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759195438827,0.4256,4223.3,4223.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759195439026,0.7565,4223.3,4223.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759195439227,0.7565,4223.3,4223.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759195439929,0.2139,4223.3,4223.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759195440230,0.3309,4224.3,4223.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759195440422,0.63969,4224.3,4224.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759195440728,0.3309,4224.7,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195441028,0.42574,4224.9,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195441325,0.42575,4224.8,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195441526,0.3309,4225.0,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195441723,0.75663,4225.0,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195442333,0.42574,4224.9,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195442934,0.3309,4225.0,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195443123,0.75663,4225.0,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195443431,0.42575,4224.8,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195443635,0.42576,4224.7,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195443831,0.3309,4225.4,4224.3,6.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195444029,0.3309,4225.4,4224.3,7.44639902]
["bitfinex-derivatives","ETHF0:USTF0",1759195444030,0.42571,4225.2,4224.3,7.44639902]
["bitfinex-derivatives","ETHF0:USTF0",1759195444634,0.42573,4225.0,4224.3,7.44639902]
["bitfinex-derivatives","ETHF0:USTF0",1759195444930,0.42572,4225.1,4224.3,7.44639902]
["bitfinex-derivatives","ETHF0:USTF0",1759195445131,0.3309,4224.9,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195445324,0.42575,4224.8,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195445718,0.21693049,4224.4,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195446120,0.00303049,4224.4,4224.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759195446325,0.42566,4225.7,4225.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759195446531,1.32979163,4225.6,4225.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759195446927,1.23502163,4225.6,4225.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759195447124,0.85123,4225.9,4225.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759195447328,1.18213,4225.9,4225.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759195447533,1.18485392,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195447828,1.66304472,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195448229,1.18485392,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195448433,9.8072468,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195448630,9.8072468,4225.9,4225.8,0.54557571]
["bitfinex-derivatives","ETHF0:USTF0",1759195448631,1.90587662,4225.9,4225.8,0.54557571]
["bitfinex-derivatives","ETHF0:USTF0",1759195449135,1.66287662,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195449333,1.18485392,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195449532,1.18485392,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195449933,1.18485392,4225.9,4225.8,0.21527571]
["bitfinex-derivatives","ETHF0:USTF0",1759195450125,1.18485392,4225.9,4225.8,0.42227571]
["bitfinex-derivatives","ETHF0:USTF0",1759195450330,1.18485392,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195452638,1.18485392,4225.9,4225.8,0.21527571]
["bitfinex-derivatives","ETHF0:USTF0",1759195452837,1.18485392,4225.9,4225.8,0.54557571]
["bitfinex-derivatives","ETHF0:USTF0",1759195453229,0.75922392,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195453544,0.00272392,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195455142,0.75162392,4225.9,4225.8,0.75257571]
["bitfinex-derivatives","ETHF0:USTF0",1759195455538,0.75162392,4225.9,4225.8,0.54557571]
["bitfinex-derivatives","ETHF0:USTF0",1759195456942,0.75162392,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195458950,5.75162392,4225.9,4225.8,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759195461142,0.75162392,4225.9,4225.8,0.43377571]
["bitfinex-derivatives","ETHF0:USTF0",1759195461334,0.99462392,4225.9,4225.8,0.74717571]
["bitfinex-derivatives","ETHF0:USTF0",1759195462138,0.75162392,4225.9,4225.8,0.53577571]
["bitfinex-derivatives","ETHF0:USTF0",1759195462345,0.00272392,4225.9,4225.8,6.17281571]
["bitfinex-derivatives","ETHF0:USTF0",1759195462841,0.00272392,4225.9,4225.8,1.17281571]
["bitfinex-derivatives","ETHF0:USTF0",1759195463839,0.42556,4226.6,4226.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759195464037,0.42556,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195464644,0.63026,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195464838,0.63227346,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195465440,0.20671346,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195465745,0.00201346,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195465939,0.21771346,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195468145,0.00201346,4226.6,4226.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759195468344,0.4255,4227.3,4227.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759195468551,0.42549,4227.3,4227.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195469253,0.64119,4227.3,4227.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195469448,0.64373521,4227.3,4227.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195470153,0.42803521,4227.3,4227.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195470852,0.42803521,4227.3,4226.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759195470853,1.17743521,4227.3,4226.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759195471047,1.17493,4226.9,4226.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195471756,0.2109,4226.5,4226.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195471953,0.4266,4226.5,4226.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195472253,0.2157,4226.5,4226.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195472643,0.42554,4226.9,4226.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759195472844,0.64124,4226.9,4226.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195473044,1.17494,4226.9,4226.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195473447,0.2157,4227.0,4226.9,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1759195473648,1.17491,4227.1,4227.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195473850,0.42551,4227.1,4227.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195474054,0.42551,4227.1,4227.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759195474255,0.7494,4227.1,4227.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195474953,0.7494,4227.1,4227.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195475247,0.3228,4227.0,4226.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759195475447,0.7494,4227.0,4226.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195475648,0.2157,4227.0,4226.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195476354,0.32534521,4227.3,4226.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195476355,0.00254521,4227.3,4227.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759195482354,0.42542,4228.1,4228.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759195482549,0.4254,4228.3,4228.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759195482750,0.42537,4228.5,4228.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195482951,0.2157,4228.6,4228.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759195483150,0.42536,4228.7,4228.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759195483345,0.64337745,4228.7,4228.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195483552,0.00231745,4228.7,4228.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195484557,0.4266,4227.6,4227.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195484952,0.4266,4227.6,4227.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195485150,0.42545,4227.7,4227.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195485459,0.74823,4227.9,4227.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759195485657,0.3228,4227.9,4227.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759195485853,0.42546,4227.7,4227.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759195486548,0.42546,4227.7,4227.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759195486753,0.42546,4227.7,4227.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195487252,0.96396,4227.7,4227.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195487653,0.1344,4227.5,4226.7,0.97501045]
["bitfinex-derivatives","ETHF0:USTF0",1759195487857,0.2157,4227.4,4227.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195488158,0.7494,4227.4,4227.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195488358,0.7494,4227.4,4227.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195488860,0.3228,4227.3,4227.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1759195489151,0.1344,4227.5,4227.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1759195489352,0.1344,4228.0,4227.9,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759195489353,0.8838,4228.0,4227.9,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759195489550,0.7494,4228.0,4227.9,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1759195489960,0.7494,4228.0,4227.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195490357,0.00231745,4228.7,4227.9,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759195490557,0.5385,4228.4,4228.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195490954,0.7494,4228.4,4228.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195491151,0.42545,4227.7,4227.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759195491456,0.42545,4227.7,4225.9,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1759195491457,0.3228,4226.8,4226.6,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195491658,0.5385,4226.8,4226.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195491857,0.74828,4227.4,4226.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195492057,0.3228,4228.4,4227.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759195492360,1.1748,4228.2,4228.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195492761,0.42544,4227.9,4227.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195493062,0.85204,4227.9,4227.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195493458,1.17484,4227.9,4227.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195493658,0.1344,4228.5,4227.6,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1759195493659,0.85206,4227.7,4227.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195493960,0.7494,4227.7,4227.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759195494153,0.7494,4227.7,4227.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759195494557,0.7494,4227.7,4227.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759195494766,0.42553,4226.9,4226.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759195494957,0.5268,4226.4,4226.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195495557,0.5268,4226.4,4226.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195496461,0.5268,4226.4,4226.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195497757,0.7456,4226.4,4226.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195497957,0.7456,4226.4,4226.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195499058,0.5709,4226.0,4225.9,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195499260,0.3521,4226.5,4226.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195499660,0.6603,4226.5,4226.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195500063,0.4374,4226.2,4226.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195500367,0.86301,4226.2,4225.8,0.42851571]
["bitfinex-derivatives","ETHF0:USTF0",1759195500555,0.1335,4226.5,4225.8,0.42851571]
["bitfinex-derivatives","ETHF0:USTF0",1759195500556,0.5709,4226.0,4225.9,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759195500760,0.8791,4226.0,4225.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1759195501269,0.5268,4226.0,4225.9,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759195501462,0.7456,4226.4,4226.3,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1759195501657,0.7456,4226.4,4226.3,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1759195501970,0.5268,4226.4,4226.3,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1759195502168,0.2186,4226.6,4226.5,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759195502361,0.5268,4226.6,4226.5,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759195503169,0.3082,4227.3,4227.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195503360,0.55898,4227.5,4227.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195503361,0.1335,4227.5,4227.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195503561,0.1335,4227.5,4226.6,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195503562,0.64406,4227.7,4227.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195503757,0.64406,4227.7,4227.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195503962,0.3082,4227.9,4227.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759195504165,0.5268,4227.9,4227.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195504770,0.5268,4227.9,4227.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195506565,0.5268,4228.4,4228.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195506869,0.5268,4228.4,4228.3,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1759195507164,0.5268,4228.4,4228.3,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1759195507968,0.00231745,4228.7,4228.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759195507969,0.00231745,4228.7,4228.5,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1759195508172,0.22091745,4228.7,4228.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195508372,0.52911745,4228.7,4228.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195508666,0.74791745,4228.7,4228.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759195508867,0.3082,4227.5,4227.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759195509070,0.7456,4227.9,4227.3,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195509274,0.7456,4227.9,4227.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195509570,0.7456,4227.9,4227.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195509964,0.5268,4228.2,4228.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195510162,0.7456,4228.2,4228.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195510562,0.5268,4228.2,4228.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195511571,0.42546,4227.6,4227.5,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195511765,0.42546,4227.6,4227.0,1.68880897]
["bitfinex-derivatives","ETHF0:USTF0",1759195511766,0.5268,4227.1,4227.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195512064,0.1335,4228.0,4226.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1759195512065,0.42545,4227.8,4227.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195512271,0.3082,4227.6,4227.3,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759195512672,0.5268,4227.4,4227.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759195513169,0.5268,4227.4,4227.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759195513370,0.3082,4227.3,4226.9,2.02923902]
["bitfinex-derivatives","ETHF0:USTF0",1759195513671,0.7456,4227.0,4226.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195514068,0.5268,4226.9,4226.8,1.92234902]
["bitfinex-derivatives","ETHF0:USTF0",1759195514267,0.5268,4226.9,4226.8,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1759195514468,0.7456,4226.9,4226.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759195514671,0.7456,4226.8,4226.7,1.27090902]
["bitfinex-derivatives","ETHF0:USTF0",1759195514876,0.3082,4226.7,4226.6,1.69645902]
["bitfinex-derivatives","ETHF0:USTF0",1759195515061,0.7456,4226.7,4226.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759195518880,0.316,4226.6,4226.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759195519069,0.8706,4226.5,4226.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759195519271,0.8706,4226.5,4226.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759195519877,0.8706,4226.5,4226.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759195520174,0.7483,4226.4,4226.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759195520579,0.7483,4226.4,4226.3,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1759195521982,0.7483,4226.4,4224.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759195521983,0.42572,4225.0,4224.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759195522178,1.06415,4225.7,4224.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759195522179,0.42576,4224.6,4224.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759195522481,0.4258,4224.2,4223.5,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1759195522778,0.42586,4223.7,4223.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759195522981,0.42810214,4223.7,4223.6,0.00188932]
["bitfinex-derivatives","ETHF0:USTF0",1759195523283,0.42591,4223.1,4222.9,0.02368069]
["bitfinex-derivatives","ETHF0:USTF0",1759195523478,4.6446476,4223.1,4222.9,0.02368069]
["bitfinex-derivatives","ETHF0:USTF0",1759195523675,4.6446276,4223.3,4222.9,0.36048069]
["bitfinex-derivatives","ETHF0:USTF0",1759195523887,0.00224214,4223.7,4223.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759195524091,0.00224214,4223.7,4223.6,0.33868083]
["bitfinex-derivatives","ETHF0:USTF0",1759195524302,0.00224214,4223.7,4223.6,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759195524693,5.25024214,4223.7,4223.6,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759195525896,0.25024214,4223.7,4223.6,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759195526094,5.25024214,4223.7,4223.6,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759195526301,5.25024214,4223.7,4223.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195526497,0.25024214,4223.7,4223.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195527002,0.4259,4223.3,4223.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195527305,0.4259,4223.3,4223.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195528488,0.42587,4223.5,4223.1,0.00285624]
["bitfinex-derivatives","ETHF0:USTF0",1759195528691,0.00224214,4223.7,4223.3,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759195528894,0.00224214,4223.7,4223.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759195529092,0.00224214,4223.7,4223.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195529895,0.00224214,4223.7,4223.6,5.75996]
["bitfinex-derivatives","ETHF0:USTF0",1759195530296,0.46973,4224.9,4224.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195530495,0.42575,4224.8,4224.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195531297,0.4283165,4224.8,4224.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195531490,0.4283165,4224.8,4224.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759195531697,0.42576,4224.7,4224.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195532894,0.42576,4224.7,4224.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759195533098,0.0025665,4224.8,4224.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759195533597,0.0025665,4224.8,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195533997,0.4258,4224.3,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195534297,0.42581,4224.2,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195535405,0.4258,4224.3,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195535707,0.42581,4224.1,4224.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759195535897,0.42579,4224.4,4224.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759195536103,0.0025665,4224.8,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195536405,0.4258,4224.3,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195539301,0.0025665,4224.8,4224.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195541507,0.42575,4224.7,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195541709,0.0025665,4224.8,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195541910,0.42576,4224.6,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195542102,0.0025665,4224.8,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195542408,0.4258,4224.3,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195543609,0.4258,4224.3,4224.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759195543804,0.42581,4224.2,4224.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759195544002,0.42581,4224.2,4224.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195545204,0.247,4224.5,4224.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195545205,0.67278,4224.5,4224.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195545404,0.42577,4224.6,4224.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195545602,0.247,4224.5,4224.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195546406,0.67277,4224.6,4224.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759195546607,0.67277,4224.6,4224.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759195547513,0.67277,4224.6,4224.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195548907,0.72581,4224.1,4224.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759195549104,0.72581,4224.1,4224.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759195549312,4.4657376,4224.6,4224.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759195549313,0.42579,4224.4,4224.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759195549508,0.42579,4224.4,4224.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759195550208,0.921022,4224.4,4224.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759195551010,0.0025665,4224.8,4224.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195551212,0.49849197,4224.8,4224.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195551421,0.0025665,4224.8,4224.7,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195551809,0.42566,4225.6,4225.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759195552009,0.92149991,4225.6,4225.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759195552205,0.49583991,4225.6,4225.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759195552407,0.49564,4225.9,4225.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759195552607,0.49565117,4225.8,4225.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759195552808,0.49764232,4225.8,4225.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195554211,0.00199115,4225.8,4225.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195554513,0.15579115,4225.8,4225.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195556110,0.30959115,4225.8,4225.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759195556812,0.3076,4225.6,4225.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759195557115,0.1538,4225.1,4225.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759195557316,0.247,4225.5,4225.0,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1759195557506,0.00199115,4225.8,4225.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759195557712,0.49523679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195557914,0.92089679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195558112,1.07469679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195558311,1.22849679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195559214,1.22849679,4225.7,4225.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759195559415,1.32459679,4225.7,4225.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759195560421,1.32459679,4225.7,4225.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759195560422,0.80283679,4225.7,4225.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759195561213,0.80283679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195562920,1.04883679,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195563120,1.04883679,4225.7,4225.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759195563714,0.4037,4225.6,4225.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759195564020,0.3076,4225.3,4225.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759195564421,0.3076,4225.3,4225.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195564824,0.3998,4225.7,4225.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759195565017,0.82546,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195565217,1.32064003,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195565417,0.74118003,4225.7,4225.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195565613,0.00199115,4225.8,4225.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759195565820,0.00199115,4225.8,4225.7,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759195566020,0.42556,4226.7,4226.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195566422,1.16665736,4226.7,4226.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759195567125,0.49748816,4226.7,4226.6,0.76547282]
["bitfinex-derivatives","ETHF0:USTF0",1759195568022,0.81148816,4226.7,4226.6,0.76547282]
["bitfinex-derivatives","ETHF0:USTF0",1759195568231,4.53082749,4226.7,4226.6,0.33307282]
["bitfinex-derivatives","ETHF0:USTF0",1759195568419,4.43272749,4226.7,4226.6,0.33307282]
["bitfinex-derivatives","ETHF0:USTF0",1759195570729,4.67872749,4226.7,4226.6,0.55917282]
["bitfinex-derivatives","ETHF0:USTF0",1759195570920,4.43272749,4226.7,4226.6,0.55917282]
["bitfinex-derivatives","ETHF0:USTF0",1759195571225,4.67872749,4226.7,4226.6,0.55917282]
["bitfinex-derivatives","ETHF0:USTF0",1759195576429,4.67872749,4226.7,4225.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759195576430,0.1577,4225.7,4225.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759195576732,0.5604,4225.7,4225.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195577125,0.4027,4225.7,4225.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195577524,0.4027,4225.7,4225.6,0.75618701]
["bitfinex-derivatives","ETHF0:USTF0",1759195578330,0.42553,4226.9,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195578525,0.2473908,4226.7,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195578720,0.74283418,4226.7,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195579228,0.2473908,4226.7,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195579729,0.0023908,4226.7,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195583530,0.3177908,4226.7,4226.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759195583734,0.81357501,4226.7,4226.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759195584029,0.81357501,4226.7,4226.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759195584030,3.93903013,4226.7,4226.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759195584336,4.53341277,4226.7,4226.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759195584736,0.81357344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195585534,0.74317344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195585725,0.90087344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195586533,0.74317344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195586929,0.49817344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195588829,0.81357344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195589640,0.81357344,4226.7,4226.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759195591135,0.49817344,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195591341,0.0023908,4226.7,4226.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195592042,0.0023908,4226.7,4226.6,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759195592442,4.78327933,4228.1,4227.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759195592443,0.42545,4227.7,4227.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759195592645,0.42545,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195592646,0.71295,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195592940,1.37026421,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195593543,1.37320755,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195593841,1.37320755,4227.7,4227.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195594740,1.37320755,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195595134,0.49875755,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195595334,0.49875755,4227.7,4227.6,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759195595548,0.00294334,4227.7,4227.6,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759195596742,0.00294334,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195596937,0.32594334,4227.7,4227.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195597841,0.32594334,4227.7,4227.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195598040,0.82151227,4227.7,4227.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195598442,0.32594334,4227.7,4227.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195599042,0.82143714,4227.7,4227.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759195599247,0.42551,4227.1,4227.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759195599447,0.74851,4227.1,4227.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759195599646,0.74851,4227.1,4227.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759195599842,0.74851,4227.1,4227.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759195600341,1.24409261,4227.1,4227.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759195600740,0.58706,4226.6,4226.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759195600944,0.58706,4226.6,4225.2,1.67230019]
["bitfinex-derivatives","ETHF0:USTF0",1759195600945,2.935,4226.6,4225.2,1.67230019]
["bitfinex-derivatives","ETHF0:USTF0",1759195601139,0.1324,4225.0,4224.7,2.11101122]
["bitfinex-derivatives","ETHF0:USTF0",1759195601344,0.42586,4223.7,4223.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759195601547,0.67485,4223.7,4223.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759195601944,0.42587,4223.6,4223.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759195602246,0.42587,4223.6,4223.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759195602247,0.42775808,4223.6,4223.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759195602647,0.42589,4223.4,4223.0,0.13410699]
["bitfinex-derivatives","ETHF0:USTF0",1759195602845,0.00188808,4223.6,4223.0,0.13410699]
["bitfinex-derivatives","ETHF0:USTF0",1759195603053,0.42591,4223.1,4223.0,0.45400699]
["bitfinex-derivatives","ETHF0:USTF0",1759195603348,0.00188808,4223.6,4223.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759195603553,0.4259,4223.3,4223.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759195603846,0.00188808,4223.6,4223.0,0.13410699]
["bitfinex-derivatives","ETHF0:USTF0",1759195604047,0.4259,4223.3,4223.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759195604650,0.42591,4223.1,4223.0,0.45400699]
["bitfinex-derivatives","ETHF0:USTF0",1759195605847,0.42588,4223.5,4223.0,0.13410699]
["bitfinex-derivatives","ETHF0:USTF0",1759195606047,0.42588,4223.5,4223.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759195606449,0.2115,4223.5,4223.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195606946,0.4334,4223.5,4223.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195607345,0.7604,4223.5,4223.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195608051,0.4334,4223.5,4223.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195608652,0.4334,4223.5,4223.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759195609254,0.00188808,4223.6,4223.5,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1759195614352,0.00188808,4223.6,4223.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759195615455,0.43308808,4223.6,4223.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759195615649,0.42591,4223.1,4223.0,0.55840699]
["bitfinex-derivatives","ETHF0:USTF0",1759195615958,0.2106,4223.1,4223.0,0.55840699]
["bitfinex-derivatives","ETHF0:USTF0",1759195616456,0.2106,4223.1,4223.0,0.89030699]
["bitfinex-derivatives","ETHF0:USTF0",1759195616658,0.7431,4223.1,4223.0,0.75860699]
["bitfinex-derivatives","ETHF0:USTF0",1759195616857,0.7431,4223.1,4223.0,0.54790699]
["bitfinex-derivatives","ETHF0:USTF0",1759195617156,0.7431,4223.1,4223.0,0.75860699]
["bitfinex-derivatives","ETHF0:USTF0",1759195617654,0.42591,4223.2,4223.0,0.75860699]
["bitfinex-derivatives","ETHF0:USTF0",1759195617860,0.2106,4223.1,4223.0,0.88890699]
["bitfinex-derivatives","ETHF0:USTF0",1759195618154,0.7431,4223.1,4223.0,0.88890699]
["bitfinex-derivatives","ETHF0:USTF0",1759195618357,0.2106,4223.1,4223.0,0.88890699]
["bitfinex-derivatives","ETHF0:USTF0",1759195618554,0.67391,4223.2,4223.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759195618754,0.94856,4221.7,4221.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759195619055,0.1285,4222.5,4221.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759195619056,0.3119,4222.2,4221.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759195619357,0.67504,4221.9,4221.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759195619559,0.42605,4221.8,4221.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759195619758,0.42605,4221.8,4221.6,0.42672441]
["bitfinex-derivatives","ETHF0:USTF0",1759195620354,0.249,4221.9,4221.6,0.42672441]
["bitfinex-derivatives","ETHF0:USTF0",1759195620566,0.7431,4221.7,4221.6,0.42672441]
["bitfinex-derivatives","ETHF0:USTF0",1759195620756,0.7431,4221.7,4221.6,0.75862441]
["bitfinex-derivatives","ETHF0:USTF0",1759195621456,0.7431,4221.7,4221.6,0.42672441]
["bitfinex-derivatives","ETHF0:USTF0",1759195622155,0.7431,4221.7,4221.6,0.21602441]
["bitfinex-derivatives","ETHF0:USTF0",1759195622361,0.3119,4221.7,4221.6,0.75862441]
["bitfinex-derivatives","ETHF0:USTF0",1759195622563,0.42605,4221.8,4221.6,0.42672441]
["bitfinex-derivatives","ETHF0:USTF0",1759195622750,0.64665,4221.8,4221.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195622956,1.16915,4221.8,4221.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195623155,1.16915,4221.8,4221.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195624461,0.7431,4221.8,4221.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195624866,0.7431,4221.8,4221.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759195625363,3.74973933,4222.5,4222.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195625364,0.4312,4222.2,4222.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195625570,0.9911,4222.2,4222.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195625963,0.7431,4222.2,4222.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195626272,0.9911,4222.2,4222.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195627664,0.9911,4222.2,4222.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195628264,1.51217463,4222.2,4222.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195629469,1.51292582,4222.2,4222.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759195632268,0.2106,4221.8,4221.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195632468,1.26492582,4221.8,4221.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195633080,0.52182582,4221.8,4221.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195633374,0.2106,4221.9,4221.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759195633572,0.73275784,4221.9,4221.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195634071,1.26525784,4221.9,4221.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195637379,1.51225784,4221.9,4221.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195638378,1.26525784,4221.9,4221.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759195638770,0.7235,4221.7,4221.6,0.21392441]
["bitfinex-derivatives","ETHF0:USTF0",1759195638971,1.24565784,4221.7,4221.6,0.73622441]
["bitfinex-derivatives","ETHF0:USTF0",1759195639478,1.24565784,4221.7,4221.6,0.21392441]
["bitfinex-derivatives","ETHF0:USTF0",1759195639678,1.24565784,4221.7,4221.6,0.73622441]
["bitfinex-derivatives","ETHF0:USTF0",1759195642578,1.24565784,4221.7,4221.6,0.21392441]
["bitfinex-derivatives","ETHF0:USTF0",1759195642883,1.24565784,4221.7,4221.6,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1759195643875,1.24565784,4221.7,4221.6,0.21392441]
["bitfinex-derivatives","ETHF0:USTF0",1759195644277,1.24565784,4221.7,4221.6,0.53082441]
["bitfinex-derivatives","ETHF0:USTF0",1759195644685,1.49265784,4221.7,4221.6,0.53082441]
["bitfinex-derivatives","ETHF0:USTF0",1759195646084,1.24565784,4221.7,4221.6,0.53082441]
["bitfinex-derivatives","ETHF0:USTF0",1759195646283,1.49265784,4221.7,4221.6,0.53082441]
["bitfinex-derivatives","ETHF0:USTF0",1759195646484,1.49265784,4221.7,4221.6,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1759195648471,1.49265784,4221.7,4221.6,0.22312441]
["bitfinex-derivatives","ETHF0:USTF0",1759195648672,1.49165784,4221.7,4221.6,0.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195648884,0.52215784,4221.7,4221.6,0.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195649291,0.52215784,4221.7,4221.6,5.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195650982,1.29925784,4221.7,4221.6,5.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195651186,1.29925784,4221.7,4221.6,0.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195651384,0.52215784,4221.7,4221.6,0.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195652881,0.74135784,4221.7,4221.6,0.75042441]
["bitfinex-derivatives","ETHF0:USTF0",1759195653193,1.29925784,4221.7,4221.6,0.22312441]
["bitfinex-derivatives","ETHF0:USTF0",1759195653888,1.29925784,4221.7,4221.6,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1759195655596,1.29925784,4221.7,4219.8,5.2971569]
["bitfinex-derivatives","ETHF0:USTF0",1759195655597,0.4438,4220.7,4220.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759195655789,0.4438,4220.7,4220.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195655990,0.96595784,4220.7,4220.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195656290,1.29925784,4220.7,4220.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195656593,1.29925784,4220.7,4220.6,0.42671682]
["bitfinex-derivatives","ETHF0:USTF0",1759195656791,1.29925784,4220.7,4220.6,0.22241682]
["bitfinex-derivatives","ETHF0:USTF0",1759195657089,6.29925784,4220.7,4220.6,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1759195657987,0.7771,4219.3,4219.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195658192,0.2192,4219.3,4219.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195658383,0.7771,4220.4,4220.3,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1759195658688,0.3333,4221.4,4221.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1759195658888,0.3333,4221.4,4221.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1759195658889,0.5525,4221.4,4221.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1759195659093,0.77956599,4221.4,4221.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1759195659790,0.77956599,4221.4,4221.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759195659990,1.20565599,4221.4,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195660391,0.95177828,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195660594,1.28507828,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195662695,0.7771,4221.3,4221.2,0.54661062]
["bitfinex-derivatives","ETHF0:USTF0",1759195662899,1.0231,4221.3,4221.2,0.75091062]
["bitfinex-derivatives","ETHF0:USTF0",1759195663591,1.0231,4221.3,4221.2,0.42791062]
["bitfinex-derivatives","ETHF0:USTF0",1759195665096,0.7771,4221.3,4221.2,0.42791062]
["bitfinex-derivatives","ETHF0:USTF0",1759195665299,1.0231,4221.3,4221.2,0.42791062]
["bitfinex-derivatives","ETHF0:USTF0",1759195666090,0.7771,4221.3,4221.2,0.22361062]
["bitfinex-derivatives","ETHF0:USTF0",1759195666287,1.28294283,4221.3,4221.2,0.22361062]
["bitfinex-derivatives","ETHF0:USTF0",1759195666497,1.52894283,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195667193,1.28294283,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195667393,1.52894283,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195675004,1.52894283,4221.3,4221.2,0.22791062]
["bitfinex-derivatives","ETHF0:USTF0",1759195675197,1.52794283,4221.3,4221.2,0.74741062]
["bitfinex-derivatives","ETHF0:USTF0",1759195675398,0.2045,4222.0,4221.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759195675604,0.2045,4222.4,4222.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759195676103,0.5418,4222.4,4222.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195676405,0.76048072,4222.4,4222.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195676705,0.76048072,4222.4,4222.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759195677310,0.2045,4221.6,4221.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1759195677505,0.5418,4221.6,4221.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1759195677806,0.7587,4221.6,4221.5,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1759195678304,0.2045,4222.0,4221.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759195678499,0.2045,4222.0,4221.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1759195678702,1.18472,4222.0,4221.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195678899,0.4214,4221.6,4221.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195679100,0.7587,4221.6,4221.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195681507,0.7587,4221.6,4221.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759195681810,0.7587,4221.3,4221.2,0.22791062]
["bitfinex-derivatives","ETHF0:USTF0",1759195682711,0.7587,4221.7,4221.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759195682915,0.7587,4221.7,4221.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195683413,0.7587,4221.7,4221.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759195683914,0.4214,4221.4,4221.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759195684215,1.18478,4221.4,4221.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759195684418,0.7587,4221.4,4221.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759195685715,0.246,4221.6,4221.4,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1759195685916,0.246,4221.6,4221.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195686218,0.4505,4221.6,4221.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759195686409,0.7878,4221.6,4221.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759195686609,0.5418,4221.6,4221.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759195687516,0.7587,4221.6,4221.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195689619,0.7587,4221.6,4221.5,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1759195691815,0.7587,4221.6,4221.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759195694220,1.82842769,4221.6,4221.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759195694520,0.7587,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195694819,2.32874957,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195695622,2.57374957,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195695818,2.57374957,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195696214,1.50402188,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195696414,1.0037,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195697311,0.7587,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195697514,1.0037,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195698926,0.7587,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195699223,1.0037,4221.3,4221.2,0.21881062]
["bitfinex-derivatives","ETHF0:USTF0",1759195699723,1.50286553,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195703428,1.0037,4221.3,4221.2,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1759195704524,0.1283,4222.0,4221.2,0.44451062]
["bitfinex-derivatives","ETHF0:USTF0",1759195704727,0.547,4221.9,4221.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195704921,0.547,4222.2,4222.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195705421,0.547,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195705931,1.04649286,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195706429,0.547,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195708522,0.7599,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195710031,0.24678072,4222.4,4222.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195710228,0.79378072,4222.4,4222.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195710531,0.00178072,4222.4,4222.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195710729,0.00178072,4222.4,4222.3,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195714134,0.8835,4223.5,4223.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195714428,1.38164055,4223.5,4223.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195715123,0.76172879,4223.5,4223.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195715334,0.22702879,4223.5,4223.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195715638,0.54882879,4223.5,4223.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195716725,0.4381,4223.1,4223.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195716936,0.7599,4222.6,4222.5,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759195718439,0.7599,4222.6,4222.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195718938,0.6706,4223.0,4222.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195719128,0.8835,4223.0,4222.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195719834,0.7599,4223.0,4222.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195720034,0.42595,4222.8,4222.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759195720236,0.65116,4222.6,4222.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195720537,1.18586,4222.6,4222.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195721129,1.18586,4222.6,4222.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195721130,0.7599,4222.6,4222.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195721337,0.7599,4222.6,4222.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195722338,0.86404,4222.8,4222.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195722537,1.18584,4222.8,4222.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195723241,0.7599,4222.4,4222.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195724242,0.7599,4222.9,4222.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195725535,0.7599,4222.9,4222.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195726336,0.2129,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195726535,0.7599,4222.2,4222.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195726740,0.7599,4221.9,4221.8,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759195727238,0.2252,4221.9,4221.8,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759195727438,0.42596,4222.6,4222.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759195727643,1.18586,4222.6,4222.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195727844,1.18586,4222.6,4222.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195728041,0.42601,4222.1,4222.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759195728239,0.42601,4222.1,4221.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759195728240,0.42604,4221.8,4221.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759195728440,1.18594,4221.8,4221.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195729536,0.42608,4221.5,4221.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759195729736,0.7599,4221.4,4221.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759195729934,0.7599,4221.4,4221.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195731054,0.2252,4221.9,4221.8,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759195731256,0.7599,4221.9,4221.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759195731760,0.86416,4221.7,4221.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195731960,1.18596,4221.7,4221.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759195732159,1.18596,4221.7,4221.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195732757,0.7599,4221.7,4221.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759195735661,0.426,4222.2,4221.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759195735960,1.19641,4222.1,4222.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195737464,0.7704,4221.7,4221.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759195738161,1.19645,4221.7,4221.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759195738359,0.2254,4221.7,4221.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195738563,0.97852,4222.0,4221.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195738966,1.19642,4222.0,4221.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195739758,1.32032,4222.0,4221.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759195739965,0.7704,4221.6,4221.5,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1759195740171,0.7704,4221.6,4221.5,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759195740468,0.7704,4221.6,4221.5,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1759195740664,0.2254,4221.6,4221.5,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1759195741368,0.7704,4221.6,4221.5,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1759195741871,0.7704,4221.6,4221.5,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759195742270,0.5525,4222.1,4222.0,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1759195742467,0.7704,4222.1,4222.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195742669,0.7704,4222.1,4222.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759195742865,0.7704,4221.7,4221.6,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1759195743072,0.7704,4221.7,4221.6,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759195746672,0.7704,4221.7,4220.5,0.41471562]
["bitfinex-derivatives","ETHF0:USTF0",1759195746673,1.06529,4221.1,4220.5,0.41471562]
["bitfinex-derivatives","ETHF0:USTF0",1759195746885,1.13248,4219.4,4219.3,2.12437397]
["bitfinex-derivatives","ETHF0:USTF0",1759195747070,0.42633,4219.0,4218.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759195747269,1.58047743,4219.4,4218.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759195747270,1.93922743,4218.7,4218.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759195747769,1.51471329,4218.7,4218.6,0.73551064]
["bitfinex-derivatives","ETHF0:USTF0",1759195749376,0.44513586,4218.7,4218.6,0.73551064]
["bitfinex-derivatives","ETHF0:USTF0",1759195749680,0.00183586,4218.7,4218.6,0.73551064]
["bitfinex-derivatives","ETHF0:USTF0",1759195752774,0.22723586,4218.7,4218.6,0.73551064]
["bitfinex-derivatives","ETHF0:USTF0",1759195752975,0.22723586,4218.7,4215.1,2.95541571]
["bitfinex-derivatives","ETHF0:USTF0",1759195752976,9.43460639,4218.7,4215.1,2.95541571]
["bitfinex-derivatives","ETHF0:USTF0",1759195753167,9.43460639,4218.7,4215.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759195753168,0.3271,4216.1,4215.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759195753372,0.3271,4215.9,4214.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1759195753573,0.42667,4215.6,4215.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759195753774,0.3271,4215.5,4214.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759195753976,0.45292321,4215.5,4214.9,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1759195754373,0.45292321,4215.5,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195754575,0.75379,4215.4,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195754878,0.12582321,4215.5,4214.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1759195755176,0.1286,4215.0,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195755577,0.4267,4215.4,4214.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1759195755578,0.3246,4215.4,4214.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1759195755883,0.3246,4215.4,4215.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759195756079,0.12582321,4215.5,4215.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759195756382,0.3246,4215.4,4215.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759195756574,0.12582321,4215.5,4215.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759195756771,0.12582321,4215.5,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195756977,0.3246,4215.4,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195757381,0.12582321,4215.5,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195758184,0.3246,4215.4,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195758385,0.12582321,4215.5,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195758588,0.3246,4215.4,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195758778,0.12582321,4215.5,4215.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759195758979,0.7548,4215.4,4215.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759195762988,0.7548,4215.4,4215.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759195762989,0.3246,4215.3,4215.0,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1759195763290,0.7548,4215.1,4215.0,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759195764089,0.7548,4215.1,4215.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759195764590,0.7428,4214.8,4214.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1759195765676,0.7428,4214.8,4214.7,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1759195765890,0.7428,4214.8,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195766090,1.16955,4214.8,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195770591,6.16955,4214.8,4214.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1759195770789,0.6584,4213.5,4213.4,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759195771091,0.8657,4213.5,4213.4,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759195771289,0.8657,4213.5,4212.5,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1759195771290,0.8657,4213.5,4213.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759195771589,0.7428,4213.4,4213.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759195771784,0.7428,4213.4,4213.3,0.63917135]
["bitfinex-derivatives","ETHF0:USTF0",1759195772787,0.7428,4213.4,4213.3,0.85927135]
["bitfinex-derivatives","ETHF0:USTF0",1759195773180,0.536,4213.4,4213.3,0.85927135]
["bitfinex-derivatives","ETHF0:USTF0",1759195773381,0.6671,4213.9,4213.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759195773684,1.30607544,4213.9,4213.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759195773993,1.30607544,4213.9,4213.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759195774185,1.30607544,4213.9,4213.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759195774896,1.30607544,4213.9,4213.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759195775493,0.56327544,4213.9,4213.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759195775689,0.5355,4214.7,4214.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759195775990,0.5355,4214.2,4214.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759195776188,0.56500683,4214.4,4214.1,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1759195776488,0.5355,4214.9,4214.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759195776700,0.96225,4214.8,4214.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195776991,1.71901383,4214.8,4214.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195777494,1.29226383,4214.8,4214.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195777792,1.71901383,4214.8,4214.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195778587,1.29226383,4214.8,4214.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1759195778793,0.96229,4214.4,4214.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195778994,0.1229,4214.0,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195779194,0.1229,4214.0,4213.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759195779195,0.4141,4213.9,4213.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759195779399,0.95978529,4213.9,4213.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759195779788,1.28848529,4213.9,4213.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759195780190,1.28848529,4213.9,4213.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759195781291,1.71532529,4213.9,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195781496,0.7428,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195781697,1.28848529,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195782590,1.28848529,4213.7,4213.6,0.37916354]
["bitfinex-derivatives","ETHF0:USTF0",1759195782788,1.08118529,4213.7,4213.6,0.37916354]
["bitfinex-derivatives","ETHF0:USTF0",1759195783291,1.28848529,4213.7,4213.6,0.37916354]
["bitfinex-derivatives","ETHF0:USTF0",1759195785799,1.28848529,4213.7,4213.6,0.19366354]
["bitfinex-derivatives","ETHF0:USTF0",1759195786493,1.28848529,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195788801,1.54048529,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195791106,1.28848529,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195791299,1.28848529,4213.7,4213.6,0.19366354]
["bitfinex-derivatives","ETHF0:USTF0",1759195794296,1.28848529,4213.7,4213.6,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1759195801005,1.28848529,4213.7,4213.3,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1759195801208,0.8861,4212.5,4212.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1759195801405,1.38981564,4212.5,4212.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1759195801802,1.38981564,4212.5,4212.4,1.01992236]
["bitfinex-derivatives","ETHF0:USTF0",1759195802207,0.88897137,4212.5,4212.4,1.02205163]
["bitfinex-derivatives","ETHF0:USTF0",1759195802500,0.44757137,4212.5,4212.4,6.14905163]
["bitfinex-derivatives","ETHF0:USTF0",1759195803306,0.5712,4213.5,4213.4,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1759195803610,1.07469876,4213.5,4213.4,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1759195804010,1.07469876,4213.5,4213.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1759195804403,1.07727138,4213.5,4213.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1759195805405,0.7563,4212.7,4212.6,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1759195806106,0.7563,4212.7,4212.6,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1759195806302,0.2219,4211.9,4211.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1759195806514,0.3149,4211.7,4210.6,1.70103592]
["bitfinex-derivatives","ETHF0:USTF0",1759195806702,0.2195,4210.7,4210.6,1.04140914]
["bitfinex-derivatives","ETHF0:USTF0",1759195807161,0.2195,4210.7,4210.6,1.37960914]
["bitfinex-derivatives","ETHF0:USTF0",1759195807429,0.2195,4210.7,4210.6,1.38163312]
["bitfinex-derivatives","ETHF0:USTF0",1759195807615,0.2195,4210.7,4210.6,1.18879398]
["bitfinex-derivatives","ETHF0:USTF0",1759195809013,0.4414,4210.7,4210.6,1.18879398]
["bitfinex-derivatives","ETHF0:USTF0",1759195809814,0.7563,4210.7,4210.6,0.97579398]
["bitfinex-derivatives","ETHF0:USTF0",1759195810012,0.7563,4210.7,4210.6,0.42919398]
["bitfinex-derivatives","ETHF0:USTF0",1759195812011,0.7563,4210.7,4210.6,0.97579398]
["bitfinex-derivatives","ETHF0:USTF0",1759195812213,0.4414,4210.7,4210.6,1.18879398]
["bitfinex-derivatives","ETHF0:USTF0",1759195814118,0.7563,4210.7,4210.6,0.42919398]
["bitfinex-derivatives","ETHF0:USTF0",1759195814319,0.7563,4210.7,4210.6,0.76739398]
["bitfinex-derivatives","ETHF0:USTF0",1759195814520,0.7563,4210.7,4210.6,0.97579398]
["bitfinex-derivatives","ETHF0:USTF0",1759195814919,0.7563,4210.7,4210.6,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759195817733,4.40405201,4210.7,4210.6,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759195823233,0.7563,4210.7,4210.6,0.75782398]
["bitfinex-derivatives","ETHF0:USTF0",1759195823435,0.2195,4210.7,4210.6,0.75782398]
["bitfinex-derivatives","ETHF0:USTF0",1759195823737,0.6614,4210.9,4210.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759195823932,0.9963,4210.9,4210.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759195824134,0.9963,4210.9,4210.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1759195824341,0.9963,4210.9,4210.6,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759195824342,0.42716,4210.8,4210.6,0.00202398]
["bitfinex-derivatives","ETHF0:USTF0",1759195824546,0.7505,4209.7,4209.6,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1759195824743,0.7505,4209.7,4209.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195824942,0.7505,4209.7,4208.5,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759195824943,4.46315201,4209.5,4209.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759195825441,4.14449831,4209.5,4209.4,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1759195825641,4.14449831,4209.5,4208.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759195825642,0.4273,4209.4,4208.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759195825947,0.7505,4208.7,4208.6,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1759195826136,0.3214,4208.6,4208.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1759195826340,0.7505,4208.5,4208.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1759195826536,0.251,4208.9,4207.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1759195826846,0.7505,4208.6,4208.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759195827246,1.0015,4208.6,4208.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759195827542,0.7505,4208.4,4208.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759195827744,0.7505,4208.4,4208.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759195829240,0.7505,4208.4,4208.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195829643,0.7505,4208.4,4208.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195830041,0.4291,4208.4,4208.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195830246,0.7505,4208.4,4208.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195831243,0.3214,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195831548,0.7505,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195831942,0.7505,4208.3,4208.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759195832649,0.7505,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195833043,0.7505,4208.3,4208.2,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1759195833347,0.7505,4208.3,4208.2,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1759195834149,0.7505,4208.3,4208.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1759195834150,0.4291,4208.3,4208.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1759195834844,0.2223,4208.3,4208.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1759195835044,0.4291,4208.7,4208.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195835254,0.6791,4208.7,4208.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195835549,1.0005,4208.7,4208.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195835752,1.0005,4208.7,4208.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195836851,1.0005,4208.7,4208.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195837049,0.7505,4208.6,4208.5,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759195837549,0.4291,4208.6,4208.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1759195837852,0.7505,4208.5,4208.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1759195838244,0.5437,4208.4,4208.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759195838454,0.2223,4208.4,4208.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759195839045,0.4291,4208.4,4208.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759195840342,0.4291,4208.4,4208.0,0.12952004]
["bitfinex-derivatives","ETHF0:USTF0",1759195840343,0.4318463,4209.5,4209.4,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1759195840654,2.07961218,4209.5,4209.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759195841349,1.50821218,4209.5,4209.4,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1759195841653,0.0027463,4209.5,4209.4,2.25105588]
["bitfinex-derivatives","ETHF0:USTF0",1759195842049,0.0027463,4209.5,4209.4,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1759195843049,0.2250463,4209.5,4209.4,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1759195843245,0.4318463,4209.5,4209.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759195843453,0.7505,4208.8,4208.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1759195843651,0.7505,4208.8,4208.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195843846,0.7505,4208.8,4208.0,0.12952004]
["bitfinex-derivatives","ETHF0:USTF0",1759195843847,1.17786,4208.8,4208.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759195844154,0.4291,4208.4,4208.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759195844358,0.7505,4208.4,4208.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195845457,0.4291,4208.4,4208.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195845656,0.4291,4208.4,4208.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195846053,4.64984793,4208.4,4208.1,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195846256,0.3214,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195846552,1.67655915,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195846964,1.24912915,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195847149,1.49912915,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195848360,10.14847708,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195849661,6.77183757,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195849860,7.02183757,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195850058,4.89847708,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195850259,1e-08,4208.1,4208.0,4.52626797]
["bitfinex-derivatives","ETHF0:USTF0",1759195850556,0.4291,4209.1,4209.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759195850760,1.0005,4209.1,4209.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195850956,1.0005,4209.1,4208.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195851156,1.0005,4209.1,4208.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759195851464,1.0005,4209.1,4208.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1759195851657,0.25,4209.0,4208.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195851862,1.0005,4209.0,4208.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195852059,1.0005,4209.0,4208.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195852264,0.6791,4209.0,4208.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759195852759,0.4291,4209.0,4208.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195852961,0.6791,4209.0,4208.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195853562,0.2223,4209.0,4208.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195853761,0.6781,4209.0,4208.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759195854366,0.0027463,4209.5,4209.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759195854566,0.2254463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195854768,0.4744463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195855371,0.0027463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195855570,0.2517463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195856762,0.0027463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195857167,0.0027463,4209.5,4209.4,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195858168,0.0027463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195859571,0.4426463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195859770,0.0027463,4209.5,4209.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195860469,0.333,4209.1,4208.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195860673,0.333,4208.9,4208.7,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1759195860969,0.7729,4208.8,4208.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1759195861362,0.7729,4208.8,4208.7,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1759195861765,0.4399,4208.8,4208.7,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1759195861966,0.4399,4208.8,4208.7,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759195862160,0.2227,4208.8,4208.7,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759195862367,0.4426463,4209.5,4209.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759195862568,1.18550051,4209.5,4209.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759195862759,0.4399,4209.3,4209.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195863069,0.93375421,4209.3,4209.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195863270,0.4399,4208.8,4208.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759195863571,0.6889,4208.8,4208.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759195864071,0.249,4208.9,4208.8,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1759195864266,0.6889,4208.9,4208.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759195864471,1.0219,4208.9,4208.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759195864672,1.0219,4208.9,4208.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195864868,1.0219,4208.9,4208.0,0.67102004]
["bitfinex-derivatives","ETHF0:USTF0",1759195864869,0.4399,4208.1,4208.0,0.67102004]
["bitfinex-derivatives","ETHF0:USTF0",1759195865068,0.4399,4208.1,4208.0,1.30725004]
["bitfinex-derivatives","ETHF0:USTF0",1759195865764,0.86733,4208.1,4208.0,0.87982004]
["bitfinex-derivatives","ETHF0:USTF0",1759195865963,1.20033,4208.1,4208.0,0.32762004]
["bitfinex-derivatives","ETHF0:USTF0",1759195866162,4.84967793,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195866565,5.34342642,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195866964,0.93364849,4208.1,4208.0,0.54382004]
["bitfinex-derivatives","ETHF0:USTF0",1759195867167,0.4399,4208.1,4208.0,0.87992004]
["bitfinex-derivatives","ETHF0:USTF0",1759195867476,0.6889,4208.1,4208.0,0.87992004]
["bitfinex-derivatives","ETHF0:USTF0",1759195867678,1.0219,4208.1,4208.0,0.54382004]
["bitfinex-derivatives","ETHF0:USTF0",1759195867876,1.0219,4208.1,4208.0,0.32762004]
["bitfinex-derivatives","ETHF0:USTF0",1759195868077,1.0219,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195868377,1.51542633,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195868876,6.51542633,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195870080,6.0219,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195870572,0.42741,4208.3,4208.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195870872,3.64934793,4209.2,4208.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195871078,0.42735,4208.9,4208.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195871278,0.42736,4208.9,4208.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195871477,0.42734,4209.0,4208.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195871682,0.248,4208.8,4208.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195872887,0.4274,4208.4,4208.0,0.12962004]
["bitfinex-derivatives","ETHF0:USTF0",1759195873182,0.67541,4208.3,4208.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195873375,0.67541,4208.3,4208.0,0.12962004]
["bitfinex-derivatives","ETHF0:USTF0",1759195873573,0.67541,4208.3,4208.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195873771,0.67541,4208.3,4208.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195873772,0.248,4208.3,4208.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195873968,0.333,4208.1,4208.0,0.00232004]
["bitfinex-derivatives","ETHF0:USTF0",1759195874179,0.333,4207.9,4207.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195874475,0.333,4207.8,4207.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759195874674,0.3365,4207.4,4206.4,1.27511245]
["bitfinex-derivatives","ETHF0:USTF0",1759195874875,3.98584793,4207.1,4206.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195875077,0.76406,4206.9,4206.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759195875381,0.249,4206.8,4206.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195876579,0.76401,4207.3,4207.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195876780,0.42746,4207.8,4207.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195877082,0.42748,4207.6,4207.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195877280,0.249,4207.7,4207.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195877482,0.249,4207.6,4207.5,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1759195877673,0.42744,4208.1,4207.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759195877874,1.07702649,4208.0,4207.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195878070,0.49152649,4207.9,4207.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195878280,0.42744,4208.0,4207.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195878485,0.42744,4208.0,4207.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195878486,0.25,4207.9,4207.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195879784,4.45594559,4208.3,4207.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195879980,0.67742,4208.2,4208.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195880184,0.42742,4208.2,4208.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195880382,0.67642,4208.2,4208.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195880990,0.76388,4208.6,4208.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195881185,0.4274,4208.4,4208.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195881486,0.4274,4208.4,4208.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195881987,0.76395,4207.9,4207.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195882186,0.249,4207.8,4207.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195882482,0.3365,4208.4,4207.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195882678,0.249,4208.3,4208.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195883381,0.249,4208.3,4208.1,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195883382,4.11944559,4208.7,4208.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195883585,0.4274,4208.4,4208.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759195883779,0.4274,4208.4,4208.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195884090,0.42741,4208.3,4208.1,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1759195884285,0.3365,4208.9,4208.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759195884482,0.49136103,4208.8,4208.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195884681,0.42735,4208.9,4208.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195884886,0.75226,4208.7,4208.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759195885182,0.249,4208.6,4208.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759195885686,0.249,4208.6,4208.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759195886292,4.11944559,4209.1,4208.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195886580,0.42735,4208.9,4208.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195886787,0.3249,4208.9,4208.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195886986,0.3249,4208.2,4208.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759195887174,0.249,4208.1,4208.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759195889575,0.249,4208.1,4208.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195889776,0.75237,4207.6,4207.2,1.27511245]
["bitfinex-derivatives","ETHF0:USTF0",1759195889975,1.00137,4207.6,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195890281,0.249,4207.6,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195890581,0.249,4207.6,4207.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759195890781,0.4275,4207.3,4206.7,1.27511245]
["bitfinex-derivatives","ETHF0:USTF0",1759195890982,0.4275,4207.3,4206.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759195891182,0.4275,4207.3,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195891585,0.4275,4207.3,4207.0,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1759195891882,0.42751,4207.2,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195892086,0.3249,4207.0,4206.6,0.42971548]
["bitfinex-derivatives","ETHF0:USTF0",1759195892279,0.249,4206.9,4206.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195895489,0.3249,4207.8,4206.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195895696,41.29252577,4207.7,4206.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195895892,0.42751,4207.3,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195896089,0.248,4207.2,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195896485,0.248,4207.2,4207.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195897192,0.42748,4207.6,4207.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195897396,0.4547,4207.5,4207.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195897586,0.2067,4207.5,4207.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195897888,0.63414,4207.9,4207.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759195898081,1.37474546,4207.9,4207.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195898488,1.12674546,4207.9,4207.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195898692,1.37474546,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195899093,0.49260546,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195899391,0.6673,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195899593,1.48481255,4207.9,4207.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195899990,0.94731255,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195900384,0.74061255,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195900585,0.248,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195900987,0.4547,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195901186,0.6673,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195901386,1.48481896,4207.9,4207.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195901588,1.15991896,4207.9,4207.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195901788,1.15991896,4207.9,4207.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195901789,0.2067,4207.7,4207.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195901993,0.2067,4207.3,4207.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759195902191,0.7442,4207.3,4207.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195902398,0.7442,4207.3,4206.6,1.27725793]
["bitfinex-derivatives","ETHF0:USTF0",1759195902399,0.7442,4207.3,4206.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195902586,0.4193,4207.3,4207.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759195902786,0.7442,4207.1,4207.0,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1759195902985,0.7442,4207.1,4207.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195903888,0.7442,4207.1,4207.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195904088,4.11944559,4207.8,4207.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759195904386,0.4193,4207.2,4207.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1759195904581,0.4193,4207.2,4207.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759195904787,0.2067,4207.2,4207.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1759195905298,0.2067,4207.2,4207.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195905485,0.7442,4207.2,4206.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195905684,0.4193,4207.2,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195905894,0.7442,4207.2,4207.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195906093,0.7442,4207.2,4207.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195906292,0.4193,4207.2,4207.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195906687,0.4547,4207.2,4207.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195907790,0.248,4207.2,4207.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195907994,0.2067,4207.7,4207.6,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1759195908299,0.2067,4208.0,4207.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195908588,0.4547,4208.1,4208.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759195908794,0.94771425,4208.1,4208.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759195909094,1.16031425,4208.1,4208.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759195910188,1.91264425,4208.1,4207.7,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759195910397,1.33975425,4208.0,4207.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195910588,1.33975425,4208.0,4207.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759195910589,1.33975425,4208.0,4207.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1759195910794,0.4193,4207.8,4207.7,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1759195910994,0.91231425,4207.8,4207.7,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1759195911393,0.91231425,4207.8,4207.7,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1759195911591,0.69971425,4207.8,4207.7,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1759195912296,0.49301425,4207.8,4207.7,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1759195912590,0.2067,4208.5,4208.4,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759195912788,0.9912,4208.5,4208.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195912994,1.48428919,4208.5,4208.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195913696,0.91238919,4208.5,4208.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195913893,1.15938919,4208.5,4208.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759195914291,1.15938919,4208.5,4208.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759195914596,1.15938919,4208.5,4208.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759195917485,1.15938919,4208.5,4208.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195917486,1.49828919,4208.5,4208.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759195917990,1.49828919,4208.5,4208.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759195918597,0.91238919,4208.5,4208.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759195918794,0.49308919,4208.5,4208.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759195919099,0.74008919,4208.5,4208.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759195919293,0.49308919,4208.5,4208.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759195919595,1.2111,4209.4,4209.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195919801,1.61265666,4209.4,4209.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195920196,1.36565666,4209.4,4209.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195920398,0.42732,4209.1,4209.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759195920593,0.4357,4208.6,4208.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759195920801,0.247,4208.6,4208.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759195920992,0.6827,4208.6,4208.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759195921296,1.17611873,4208.6,4208.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759195921498,1.51501873,4208.6,4208.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759195922196,1.17611873,4208.6,4208.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759195922601,1.17611873,4208.6,4208.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195922602,1.51501873,4208.6,4208.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195923002,1.51501873,4208.6,4208.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195923399,0.42745,4207.9,4207.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195923605,0.6827,4207.9,4207.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195923791,0.6827,4207.9,4207.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195925592,1.17583726,4207.9,4207.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195925796,1.51473726,4207.9,4207.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195926898,0.3389,4207.8,4207.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195927102,0.7746,4207.3,4207.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195927299,1.51467357,4207.3,4207.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195928101,1.51467357,4207.3,4207.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195928301,0.4357,4207.1,4207.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195928507,0.65305,4206.8,4206.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759195928707,1.11025,4206.8,4206.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195929101,0.6827,4206.8,4206.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195930405,1.0216,4206.8,4206.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759195931100,1.0216,4206.8,4206.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759195931306,1.20216,4206.7,4206.6,0.52884548]
["bitfinex-derivatives","ETHF0:USTF0",1759195931506,0.7746,4206.7,4206.6,0.52884548]
["bitfinex-derivatives","ETHF0:USTF0",1759195931716,0.4357,4206.7,4206.6,0.74014548]
["bitfinex-derivatives","ETHF0:USTF0",1759195932407,0.7746,4206.7,4206.6,0.74014548]
["bitfinex-derivatives","ETHF0:USTF0",1759195933306,0.4357,4206.7,4206.6,0.74014548]
["bitfinex-derivatives","ETHF0:USTF0",1759195933807,0.7746,4206.7,4206.6,0.74014548]
["bitfinex-derivatives","ETHF0:USTF0",1759195934910,0.4357,4206.7,4206.6,0.74014548]
["bitfinex-derivatives","ETHF0:USTF0",1759195935212,0.2179,4206.8,4206.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759195935514,0.4649,4206.8,4206.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759195936015,0.9928,4206.8,4206.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759195936215,0.9928,4206.8,4206.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759195936513,0.84986,4206.7,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195936712,1.17336,4206.7,4206.6,0.54724548]
["bitfinex-derivatives","ETHF0:USTF0",1759195937216,1.17336,4206.7,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195937610,0.7458,4206.7,4206.6,0.54724548]
["bitfinex-derivatives","ETHF0:USTF0",1759195938207,0.7458,4206.7,4206.6,0.76224548]
["bitfinex-derivatives","ETHF0:USTF0",1759195938414,0.4223,4206.7,4206.6,0.76224548]
["bitfinex-derivatives","ETHF0:USTF0",1759195939409,0.7458,4206.7,4206.6,0.76224548]
["bitfinex-derivatives","ETHF0:USTF0",1759195939812,41.5458,4206.7,4206.6,0.76224548]
["bitfinex-derivatives","ETHF0:USTF0",1759195941208,41.5458,4206.7,4206.6,0.34114548]
["bitfinex-derivatives","ETHF0:USTF0",1759195941416,42.03781264,4206.7,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195943214,41.5458,4206.7,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195943414,0.6693,4206.7,4206.6,0.76224548]
["bitfinex-derivatives","ETHF0:USTF0",1759195943914,0.9928,4206.7,4206.6,0.00214548]
["bitfinex-derivatives","ETHF0:USTF0",1759195944803,0.9928,4206.7,4205.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759195944804,1.06894,4206.6,4205.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759195945010,1.19577,4205.7,4205.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195945313,0.2192,4205.3,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195945512,0.247,4205.3,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195945717,0.4662,4205.3,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195946014,0.69279486,4205.3,4205.2,1.17963549]
["bitfinex-derivatives","ETHF0:USTF0",1759195946211,0.77049486,4205.3,4205.2,0.32932549]
["bitfinex-derivatives","ETHF0:USTF0",1759195946521,0.24939486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195947220,0.46859486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195947612,0.24939486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195947818,1.01749486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195948010,0.44579486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195948221,0.24939486,4205.3,4205.2,0.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195948810,0.00239486,4205.3,4205.2,5.75192549]
["bitfinex-derivatives","ETHF0:USTF0",1759195950117,3.87440023,4206.2,4206.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195950420,0.247,4206.2,4206.1,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1759195950617,4.67030023,4206.2,4206.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195950815,4.67030023,4206.2,4205.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759195950816,0.4434,4205.7,4205.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195951016,4.6729994,4205.7,4205.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195951508,0.3247,4205.6,4205.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759195951714,0.7681,4205.5,4205.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195951914,0.4434,4205.5,4205.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195952118,0.7681,4205.5,4205.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195952322,0.4434,4205.5,4205.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195953822,0.7681,4205.5,4205.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195954721,0.4434,4205.5,4205.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195957419,0.7681,4205.5,4205.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195958124,0.7681,4205.5,4205.2,0.00302549]
["bitfinex-derivatives","ETHF0:USTF0",1759195958319,0.7681,4205.5,4204.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759195958320,0.4434,4204.5,4204.4,1.27511245]
["bitfinex-derivatives","ETHF0:USTF0",1759195958517,0.4434,4204.5,4204.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759195958518,0.4434,4204.1,4204.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759195958713,40.8,4204.2,4204.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759195958920,3.87440023,4204.7,4204.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759195959224,4.34560023,4204.7,4204.6,0.75137307]
["bitfinex-derivatives","ETHF0:USTF0",1759195959421,45.47030023,4204.7,4204.6,0.75137307]
["bitfinex-derivatives","ETHF0:USTF0",1759195959626,45.96328783,4204.7,4204.6,0.53647307]
["bitfinex-derivatives","ETHF0:USTF0",1759195960019,45.96328783,4204.7,4204.6,0.32877307]
["bitfinex-derivatives","ETHF0:USTF0",1759195960219,45.96328783,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195960418,45.96328783,4204.7,4204.6,1.17915307]
["bitfinex-derivatives","ETHF0:USTF0",1759195960419,41.2434,4204.7,4204.6,1.17915307]
["bitfinex-derivatives","ETHF0:USTF0",1759195960814,41.2662,4204.7,4204.6,1.17915307]
["bitfinex-derivatives","ETHF0:USTF0",1759195961121,0.247,4204.7,4204.6,1.17915307]
["bitfinex-derivatives","ETHF0:USTF0",1759195961524,3.65520023,4204.9,4204.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759195961725,4.12140023,4204.9,4204.8,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759195962120,3.90220023,4204.9,4204.8,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759195962529,4.12140023,4204.9,4204.8,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1759195963233,0.2192,4205.3,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195963423,0.6904,4205.3,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195963620,3.9825994,4205.7,4205.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759195963822,0.22189917,4205.7,4205.6,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759195964026,1.01779917,4205.7,4205.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1759195964325,1.01779917,4205.7,4205.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759195964533,0.69309917,4205.7,4205.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195965034,0.2192,4205.2,4205.1,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1759195965225,0.6904,4205.2,4205.1,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1759195965931,1.0151,4205.2,4205.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195966426,1.11812,4205.2,4204.8,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1759195966631,0.7681,4205.1,4205.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195966828,0.2192,4205.1,4205.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759195967527,3.90220023,4205.2,4205.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1759195967735,0.247,4205.2,4205.1,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759195968136,0.4662,4205.2,4205.1,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759195968433,4.67030023,4205.2,4205.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759195968623,4.67030023,4205.2,4205.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195968830,0.4662,4205.2,4205.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759195969233,0.4662,4205.2,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195969234,0.2242,4204.8,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195969439,0.1008,4205.0,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195969440,5.09807023,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195969735,5.16290518,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195969933,1.18300495,4204.7,4204.6,0.53647307]
["bitfinex-derivatives","ETHF0:USTF0",1759195970133,0.4662,4204.7,4204.6,0.75137307]
["bitfinex-derivatives","ETHF0:USTF0",1759195971433,1.5078295,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195971632,1.5078295,4204.7,4204.6,0.53647307]
["bitfinex-derivatives","ETHF0:USTF0",1759195971937,0.6904,4204.7,4204.6,0.75137307]
["bitfinex-derivatives","ETHF0:USTF0",1759195972736,1.50781168,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195973034,1.50781168,4204.7,4204.6,0.53647307]
["bitfinex-derivatives","ETHF0:USTF0",1759195973235,1.18311168,4204.7,4204.6,0.53647307]
["bitfinex-derivatives","ETHF0:USTF0",1759195973626,0.2192,4205.1,4205.0,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759195973831,0.73972171,4205.1,4205.0,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1759195974029,4.1012994,4205.7,4205.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759195974334,5.16576655,4205.7,4205.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759195975235,0.2078,4205.2,4205.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195975438,0.88252,4205.2,4205.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195975739,1.10202,4205.2,4205.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195975940,1.59501609,4205.2,4205.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195976140,1.41062,4205.2,4205.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195976333,0.4548,4205.2,4205.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195976532,0.247,4205.2,4205.1,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759195976842,0.4548,4205.2,4205.1,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759195977339,0.247,4205.2,4205.1,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759195978246,0.00269917,4205.7,4205.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759195978935,0.24969917,4205.7,4205.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195979240,0.67699917,4205.7,4205.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195979436,0.24969917,4205.7,4205.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759195981037,4.6407994,4205.7,4205.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195981237,4.6407994,4205.7,4205.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195981637,0.24969917,4205.7,4205.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195982546,0.00269917,4205.7,4205.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195982934,0.42999917,4205.7,4205.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195983236,0.2078,4205.2,4205.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195983435,4.81882023,4205.2,4205.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195983635,0.4273,4205.0,4204.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1759195983938,0.6743,4205.0,4204.9,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1759195984343,0.247,4205.0,4204.9,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1759195985544,0.4548,4205.0,4204.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195985756,0.6743,4205.0,4204.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195985936,0.7359,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195986143,4.63810023,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195986446,5.13114174,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195986644,10.13114174,4204.7,4204.6,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1759195986835,10.13114174,4204.7,4203.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195986836,0.4273,4203.9,4203.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195987035,0.6743,4203.9,4203.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195987239,0.7359,4203.4,4203.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759195987446,0.6743,4203.4,4203.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195987647,0.9829,4203.4,4203.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195987846,0.9829,4203.4,4203.3,0.75592286]
["bitfinex-derivatives","ETHF0:USTF0",1759195988052,0.9829,4203.4,4203.3,0.53452286]
["bitfinex-derivatives","ETHF0:USTF0",1759195988251,0.4548,4203.4,4203.3,0.75592286]
["bitfinex-derivatives","ETHF0:USTF0",1759195988444,0.247,4203.4,4203.3,0.75592286]
["bitfinex-derivatives","ETHF0:USTF0",1759195991848,0.247,4203.8,4203.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195992052,0.4548,4203.8,4203.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195992450,0.4548,4203.8,4203.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759195992854,0.247,4203.8,4203.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759195993346,4.39110023,4204.4,4204.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195993546,4.63810023,4204.4,4204.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759195993749,0.6743,4204.4,4204.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195993945,0.247,4204.4,4204.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195994149,0.4548,4204.4,4204.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759195994452,0.4548,4204.4,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759195994453,0.9829,4204.4,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759195994660,0.7444,4204.1,4204.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759195994849,0.6828,4204.1,4203.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759195995049,0.759,4204.0,4203.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759195995858,0.4358,4203.7,4203.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759195996047,1.006,4203.7,4203.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759195996359,0.759,4203.6,4203.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759195996553,0.4358,4203.6,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759195996857,0.759,4203.6,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759195997060,0.4358,4203.6,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759195999156,0.247,4203.7,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759195999346,0.2125,4203.6,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759196000260,0.4358,4203.6,4203.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1759196000555,0.4358,4203.6,4203.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759196005454,0.7537,4203.6,4203.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759196006260,0.7448,4203.4,4203.3,0.56682286]
["bitfinex-derivatives","ETHF0:USTF0",1759196006454,0.9918,4203.4,4203.3,0.56682286]
["bitfinex-derivatives","ETHF0:USTF0",1759196007660,0.9918,4203.4,4203.3,0.00192286]
["bitfinex-derivatives","ETHF0:USTF0",1759196008054,0.9918,4203.4,4203.3,0.34112286]
["bitfinex-derivatives","ETHF0:USTF0",1759196008256,0.6739,4203.4,4203.3,0.77142286]
["bitfinex-derivatives","ETHF0:USTF0",1759196008459,0.247,4203.4,4203.3,0.77142286]
["bitfinex-derivatives","ETHF0:USTF0",1759196008863,0.4571,4203.4,4203.3,0.77142286]
["bitfinex-derivatives","ETHF0:USTF0",1759196009254,0.6739,4203.4,4203.3,0.77142286]
["bitfinex-derivatives","ETHF0:USTF0",1759196009461,0.9918,4203.4,4203.3,0.00192286]
["bitfinex-derivatives","ETHF0:USTF0",1759196011759,0.9918,4203.4,4203.3,0.34112286]
["bitfinex-derivatives","ETHF0:USTF0",1759196011961,0.9918,4203.4,4203.3,0.56682286]
["bitfinex-derivatives","ETHF0:USTF0",1759196013862,0.247,4203.4,4203.3,0.77142286]
["bitfinex-derivatives","ETHF0:USTF0",1759196015664,0.7448,4204.4,4204.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196015858,41.96721409,4204.4,4204.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196016253,0.74031409,4204.4,4204.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196016658,0.247,4204.4,4204.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196016863,0.4277,4205.4,4204.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759196017065,0.9506382,4205.3,4205.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1759196017363,41.9674382,4205.3,4205.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196017960,0.7405382,4205.3,4205.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196018161,0.00269917,4205.7,4205.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196018358,0.3179,4207.0,4206.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759196018554,0.22086,4206.6,4206.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759196018764,0.75556,4206.6,4206.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759196018965,0.43766,4206.6,4206.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759196019367,0.44043332,4206.6,4206.5,0.90559527]
["bitfinex-derivatives","ETHF0:USTF0",1759196019860,6.25061682,4206.6,4206.5,0.00199527]
["bitfinex-derivatives","ETHF0:USTF0",1759196020053,0.2101,4205.7,4205.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196020255,0.6739,4205.7,4205.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196020458,0.4571,4205.7,4205.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196020663,0.6739,4205.7,4205.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196020859,0.6739,4205.7,4205.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196020860,0.9918,4205.7,4205.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196021167,0.9918,4205.7,4205.6,0.34162801]
["bitfinex-derivatives","ETHF0:USTF0",1759196021465,0.9918,4205.7,4205.6,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759196022166,0.9918,4205.7,4205.6,0.34162801]
["bitfinex-derivatives","ETHF0:USTF0",1759196022472,0.9918,4205.7,4205.6,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759196022765,0.9918,4205.7,4204.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759196022766,0.3179,4205.1,4204.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759196022969,0.3179,4205.1,4204.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759196022970,0.7448,4204.9,4204.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759196023166,0.7448,4204.9,4204.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196023368,0.7448,4204.9,4204.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759196023561,0.67474,4205.0,4204.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759196023763,0.67474,4205.0,4204.5,0.56744742]
["bitfinex-derivatives","ETHF0:USTF0",1759196023966,0.4571,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196024772,41.047,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196025069,0.247,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196025974,0.4571,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196026367,0.4571,4205.0,4204.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1759196026570,0.6739,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196027065,0.247,4205.0,4204.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196028764,40.8,4205.7,4204.9,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196028970,40.8,4205.7,4205.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196029171,41.2571,4205.7,4205.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196029665,41.5817,4205.7,4205.0,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1759196029866,0.4269,4205.2,4205.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196030068,0.9918,4205.2,4205.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196030563,0.6739,4205.2,4205.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196030873,0.9918,4205.2,4205.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196031073,0.6739,4205.2,4205.1,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759196031266,0.6739,4205.2,4205.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196031667,0.6739,4205.2,4205.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196031668,0.9918,4205.2,4205.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759196031869,0.42773,4205.1,4204.5,0.13714742]
["bitfinex-derivatives","ETHF0:USTF0",1759196032073,0.2101,4204.7,4204.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759196032274,0.2101,4204.7,4204.6,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1759196032471,0.247,4204.9,4204.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759196032665,0.247,4204.9,4204.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759196034472,41.44058,4205.7,4205.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196034674,0.67468,4205.7,4205.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196035267,40.8,4206.1,4205.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759196035470,40.8,4206.1,4205.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196035471,0.247,4206.0,4205.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196035872,0.4322,4205.6,4205.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759196036071,0.4322,4205.6,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196036072,0.7575,4205.6,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196036269,0.4322,4205.6,4205.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759196036475,0.4322,4205.6,4205.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196037778,0.85992,4205.2,4205.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759196037974,0.85992,4205.2,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196037975,0.247,4205.5,4205.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759196038172,1.1069,4205.4,4205.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196038777,1.4322,4205.4,4205.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759196038978,0.6792,4205.4,4205.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759196039173,0.4599,4205.4,4205.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196039386,0.247,4205.4,4205.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196041280,1.0045,4205.4,4205.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759196041682,0.4322,4205.4,4205.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196041984,0.2129,4205.4,4205.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196042379,0.247,4205.6,4205.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196042585,0.4599,4205.6,4205.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196043082,0.2129,4205.2,4205.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759196043284,0.2129,4205.2,4205.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196043481,0.247,4205.2,4205.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196043675,0.42768,4205.6,4205.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196043880,0.42768,4205.6,4205.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196044482,0.64058,4205.6,4205.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196044784,0.247,4205.7,4205.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759196045084,0.7401898,4205.7,4205.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196045287,0.42772,4205.2,4205.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196045586,0.85992,4205.2,4205.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196045984,0.85992,4205.2,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196045985,0.85997,4204.7,4204.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196046193,1.43227,4204.7,4204.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759196046489,0.247,4204.7,4204.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196047593,0.247,4205.1,4205.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759196047784,0.247,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196047986,41.540678,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196048490,0.247,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196048888,0.74069254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196049085,1.17289254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196049293,1.49819254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196049594,1.17289254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196050589,0.95359254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196051083,0.74069254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196052188,0.49369254,4205.1,4205.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759196052593,0.42771,4205.3,4205.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759196052793,0.42771,4205.3,4205.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196053095,0.92196715,4205.3,4205.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196053492,0.49425715,4205.3,4205.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196054594,0.247,4205.5,4205.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759196054796,0.2174,4206.3,4206.2,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1759196054996,0.22017332,4206.6,4206.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759196055189,0.46717332,4206.6,4206.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759196055497,0.46717332,4206.6,4206.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759196056601,0.68617332,4206.6,4206.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759196058598,0.24977332,4206.6,4206.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759196062601,0.00277332,4206.6,4206.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759196062900,0.00277332,4206.6,4206.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759196062901,0.4364,4206.1,4206.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759196063391,0.4364,4206.1,4206.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759196063595,0.2174,4206.1,4206.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759196064903,4.32938661,4206.2,4206.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759196065106,4.32938661,4206.2,4206.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196065503,3.90176661,4206.2,4206.1,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759196065704,3.90176661,4206.2,4206.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196066105,0.247,4206.2,4206.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196067507,0.24977332,4206.6,4206.5,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759196068207,0.00277332,4206.6,4206.5,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759196069202,0.00277332,4206.6,4206.5,6.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759196069407,0.43769,4207.6,4207.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1759196069408,0.01021,4207.6,4207.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1759196069711,0.25721,4207.6,4207.5,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1759196070497,0.01283144,4207.6,4207.5,6.31715083]
["bitfinex-derivatives","ETHF0:USTF0",1759196070699,0.42744,4208.0,4207.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759196070900,4.39510661,4208.0,4207.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759196071100,0.2133,4207.7,4207.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196071409,3.65476661,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196071702,0.84766,4207.7,4207.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759196073805,0.247,4207.8,4207.6,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1759196074002,0.00245618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196078201,0.73555618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196078408,0.42265618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196078608,0.42265618,4208.0,4207.9,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759196078807,0.21575618,4208.0,4207.9,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759196079111,0.00245618,4208.0,4207.9,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1759196079298,0.00245618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196085311,0.21575618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196086111,0.00245618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196087211,0.73555618,4208.0,4207.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196087417,1.16056,4207.7,4207.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759196087612,0.84766,4207.7,4207.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196087812,1.16056,4207.7,4207.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759196088610,0.3129,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196088811,0.7331,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196089217,0.7331,4207.6,4207.5,0.54407083]
["bitfinex-derivatives","ETHF0:USTF0",1759196090618,0.4202,4207.6,4207.5,0.88967083]
["bitfinex-derivatives","ETHF0:USTF0",1759196090917,41.2202,4207.6,4207.5,0.88967083]
["bitfinex-derivatives","ETHF0:USTF0",1759196091112,41.2202,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196091113,41.5331,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196091513,0.7331,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196091711,0.4202,4207.6,4207.5,0.88967083]
["bitfinex-derivatives","ETHF0:USTF0",1759196091914,0.7331,4207.6,4207.5,0.54407083]
["bitfinex-derivatives","ETHF0:USTF0",1759196092116,0.7331,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196092422,1.22425614,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196093525,1.22425614,4207.6,4207.5,0.54407083]
["bitfinex-derivatives","ETHF0:USTF0",1759196093721,0.70445614,4207.6,4207.5,0.88967083]
["bitfinex-derivatives","ETHF0:USTF0",1759196093926,0.42746,4207.7,4207.5,0.88967083]
["bitfinex-derivatives","ETHF0:USTF0",1759196094127,0.42989618,4208.0,4207.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759196094424,0.86668618,4208.0,4207.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759196094621,1.35827465,4208.0,4207.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759196094923,1.13607465,4208.0,4207.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759196095919,0.42747,4207.6,4207.5,0.13457083]
["bitfinex-derivatives","ETHF0:USTF0",1759196096122,0.86427,4207.6,4207.5,0.35517083]
["bitfinex-derivatives","ETHF0:USTF0",1759196096524,0.86427,4207.6,4207.5,0.87227083]
["bitfinex-derivatives","ETHF0:USTF0",1759196097722,5.10473661,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196097922,5.59704562,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196098319,5.25734562,4207.6,4207.5,0.87257083]
["bitfinex-derivatives","ETHF0:USTF0",1759196098916,1.16577901,4207.6,4207.5,0.87257083]
["bitfinex-derivatives","ETHF0:USTF0",1759196099116,1.38037901,4207.6,4207.5,0.87257083]
["bitfinex-derivatives","ETHF0:USTF0",1759196099426,1.94227901,4207.6,4207.5,0.31407083]
["bitfinex-derivatives","ETHF0:USTF0",1759196099624,5.59704562,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196100826,10.59704562,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196101519,51.39704562,4207.6,4207.5,0.00237083]
["bitfinex-derivatives","ETHF0:USTF0",1759196102923,0.7765,4206.2,4206.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759196103121,1.0225,4206.2,4206.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759196103529,0.2146,4205.7,4205.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759196103824,0.2146,4205.7,4205.6,0.73983604]
["bitfinex-derivatives","ETHF0:USTF0",1759196103825,0.4606,4205.7,4205.6,0.73983604]
["bitfinex-derivatives","ETHF0:USTF0",1759196104029,0.246,4205.7,4205.6,0.73983604]
["bitfinex-derivatives","ETHF0:USTF0",1759196104923,0.4606,4205.7,4205.6,0.73983604]
["bitfinex-derivatives","ETHF0:USTF0",1759196105724,0.6828,4205.7,4205.6,0.73983604]
["bitfinex-derivatives","ETHF0:USTF0",1759196109630,1.0225,4205.7,4205.6,0.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1759196111334,1.0225,4205.7,4203.9,2.53273599]
["bitfinex-derivatives","ETHF0:USTF0",1759196111335,0.7765,4204.7,4204.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759196111526,1.0225,4204.7,4204.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759196111826,0.246,4204.7,4204.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759196112334,0.2477184,4204.7,4204.6,0.74076975]
["bitfinex-derivatives","ETHF0:USTF0",1759196112634,0.4623184,4204.7,4204.6,0.74076975]
["bitfinex-derivatives","ETHF0:USTF0",1759196113337,0.42785,4204.0,4203.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759196113523,0.42785,4204.0,4203.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759196113524,0.3397,4203.8,4203.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759196113722,0.4368,4203.6,4203.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759196114024,0.4368,4203.6,4203.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759196114428,0.7765,4203.6,4203.5,0.87259258]
["bitfinex-derivatives","ETHF0:USTF0",1759196114831,0.4368,4203.6,4203.5,0.87259258]
["bitfinex-derivatives","ETHF0:USTF0",1759196117224,0.2146,4203.6,4203.5,0.87259258]
["bitfinex-derivatives","ETHF0:USTF0",1759196117430,0.246,4203.7,4203.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759196117635,0.4691,4203.7,4203.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196118940,40.8,4203.9,4203.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196119129,41.046,4203.9,4203.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196119336,4.85264661,4204.6,4204.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759196119532,4.12386661,4204.6,4204.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759196119837,0.246,4204.6,4204.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759196121538,0.246,4204.6,4204.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759196121539,0.6801,4204.6,4204.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759196121838,1.0161,4204.6,4204.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759196122040,1.0161,4204.6,4204.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759196122830,0.42779,4204.5,4204.0,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1759196123040,0.2231,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196123240,0.4691,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196125138,0.246,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196125940,0.4651,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196127440,0.6752,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196128143,0.4651,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196128743,0.246,4204.2,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196128939,4.12671235,4204.7,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196128940,0.0017184,4204.7,4204.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759196129141,0.4668184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196129442,0.6769184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196129841,0.4668184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196130236,1.0118184,4204.7,4204.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196130438,0.6769184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196131041,0.4668184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196131236,0.2477184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196131645,0.4668184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196132242,0.2477184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196134047,0.0017184,4204.7,4204.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196138151,0.7658184,4204.7,4204.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759196138452,0.7658184,4204.7,4204.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196139051,0.7658184,4204.7,4204.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759196139256,0.7641,4204.5,4204.1,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759196139558,0.4292,4204.4,4204.3,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759196140051,0.2191,4204.4,4204.3,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759196141150,0.4292,4204.4,4204.3,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759196141547,0.4292,4204.4,4204.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196141751,0.7641,4204.4,4204.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196141953,0.7641,4204.4,4204.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759196142153,0.4292,4204.4,4204.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196142353,0.2191,4204.4,4204.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196142544,0.4651,4204.6,4204.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759196142855,0.6752,4204.6,4204.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759196143652,0.246,4204.6,4204.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759196148051,0.6752,4204.6,4204.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759196148257,0.4292,4204.2,4204.1,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759196148457,1.69839169,4204.2,4204.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759196149061,1.94439169,4204.2,4204.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759196149257,2.27929169,4204.2,4204.1,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1759196149652,1.94439169,4204.2,4204.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1759196157753,1.94439169,4204.2,4204.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759196160460,2.27229169,4204.2,4204.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196160967,1.0031,4204.2,4204.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196161162,2.27229169,4204.2,4204.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759196161364,2.27229169,4204.2,4203.5,1.41000503]
["bitfinex-derivatives","ETHF0:USTF0",1759196161365,0.4182,4203.6,4203.5,0.55959258]
["bitfinex-derivatives","ETHF0:USTF0",1759196161663,1.68739169,4203.6,4203.5,0.55959258]
["bitfinex-derivatives","ETHF0:USTF0",1759196161866,1.68739169,4203.6,4203.5,0.86649258]
["bitfinex-derivatives","ETHF0:USTF0",1759196162865,1.47509169,4203.6,4203.5,0.86649258]
["bitfinex-derivatives","ETHF0:USTF0",1759196163073,0.246,4203.7,4203.6,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759196164569,0.6642,4203.7,4203.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196165466,0.9921,4203.7,4203.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759196165673,1.17398,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196166169,1.66391074,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196170274,1.66391074,4203.6,4203.5,0.52089258]
["bitfinex-derivatives","ETHF0:USTF0",1759196170470,0.90813074,4203.6,4203.5,0.86819258]
["bitfinex-derivatives","ETHF0:USTF0",1759196170676,1.26092898,4204.6,4203.5,0.86819258]
["bitfinex-derivatives","ETHF0:USTF0",1759196170677,0.2059,4204.1,4204.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759196170867,1.47509169,4204.4,4204.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759196171061,1.72109169,4204.4,4204.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196171462,0.0017184,4204.7,4204.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759196171672,0.0017184,4204.7,4204.6,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759196172377,1.47681009,4204.7,4204.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196172572,0.42778,4204.6,4204.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759196172775,1.68739169,4204.3,4204.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196173481,2.01529169,4204.3,4204.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759196173671,0.7461,4204.2,4204.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759196173871,0.4182,4204.2,4204.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196174072,0.2059,4204.2,4204.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759196174975,0.246,4204.4,4204.2,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759196175174,0.246,4204.4,4204.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196175374,0.4646,4204.4,4204.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196175570,0.42781,4204.3,4203.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759196175770,0.42781,4204.3,4203.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759196175771,1.26919169,4204.0,4203.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759196175981,1.73379169,4204.0,4203.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196176274,2.28349169,4204.0,4203.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196176467,2.28349169,4204.0,4203.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759196176674,1.51519169,4204.0,4203.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196176983,0.42784,4204.1,4203.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196177175,0.0017184,4204.7,4204.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196177980,0.2203184,4204.7,4204.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196178280,0.7700184,4204.7,4204.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196178978,0.7700184,4204.7,4204.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759196179179,0.6464,4204.4,4204.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759196179385,0.4343,4203.8,4203.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759196179577,1.94949169,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196180586,0.4646,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196182780,0.6803,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196183176,0.4646,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196183381,0.6803,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196184382,2.09326218,4203.8,4203.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759196184785,2.09326218,4203.8,4203.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759196185087,1.75926218,4203.8,4203.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759196185282,1.32496218,4203.8,4203.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759196185889,2.09106218,4203.8,4203.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759196186090,2.09106218,4203.8,4203.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759196186684,1.0121,4203.8,4203.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759196186884,0.6782,4203.8,4203.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759196187193,0.7661,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196187386,1.84506218,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196187786,0.2078,4203.6,4203.5,0.88089258]
["bitfinex-derivatives","ETHF0:USTF0",1759196187990,1.28676218,4203.6,4203.5,0.88089258]
["bitfinex-derivatives","ETHF0:USTF0",1759196188185,0.246,4203.8,4203.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759196188186,0.4538,4203.8,4203.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759196188389,0.4538,4203.8,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196188582,41.0078,4204.1,4204.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759196188784,1.28676218,4204.6,4204.5,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1759196188987,1.53276218,4204.6,4204.5,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1759196189292,0.246,4204.6,4204.5,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1759196191685,0.6782,4204.6,4204.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196191891,1.0121,4204.6,4204.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196192285,0.6782,4204.6,4204.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196192482,0.4322,4204.2,4204.1,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1759196192689,0.3339,4204.1,4203.7,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759196192893,1.28676218,4203.8,4203.7,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1759196193082,1.07896218,4204.1,4204.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1759196193286,1.32496218,4204.1,4204.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1759196193487,1.75716218,4204.1,4204.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196193786,2.09106218,4204.1,4204.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196193994,1.75716218,4204.1,4204.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196194891,0.4538,4204.3,4204.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759196195087,0.42782,4204.2,4204.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759196195290,0.4322,4204.1,4204.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759196195489,0.4322,4203.8,4203.7,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1759196195688,2.09106218,4203.8,4203.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759196195890,1.75716218,4203.8,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196196290,1.53276218,4203.8,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196196488,1.28676218,4204.1,4204.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1759196196692,1.53276218,4204.1,4204.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1759196196997,1.75716218,4204.1,4204.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196197200,2.09106218,4204.1,4204.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196197696,0.2078,4203.8,4203.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759196197999,0.7661,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196198190,1.0121,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196199902,1.0121,4203.6,4203.5,0.31899258]
["bitfinex-derivatives","ETHF0:USTF0",1759196200299,1.0121,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196200502,1.0121,4203.6,4203.5,0.54259258]
["bitfinex-derivatives","ETHF0:USTF0",1759196200794,1.0121,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196202908,1.50425379,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196204002,42.30425379,4203.6,4203.5,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1759196204600,0.1021,4203.5,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196204805,2.27300218,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196205012,2.51900218,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196205308,2.51900218,4203.0,4202.9,0.34039338]
["bitfinex-derivatives","ETHF0:USTF0",1759196205712,2.51900218,4203.0,4202.9,0.34316818]
["bitfinex-derivatives","ETHF0:USTF0",1759196206108,2.51900218,4203.0,4202.9,0.02656818]
["bitfinex-derivatives","ETHF0:USTF0",1759196206109,2.64190218,4203.0,4202.9,0.02656818]
["bitfinex-derivatives","ETHF0:USTF0",1759196206310,2.51900218,4203.0,4202.9,0.02656818]
["bitfinex-derivatives","ETHF0:USTF0",1759196206615,2.51900218,4203.0,4201.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759196206616,0.76194,4202.0,4201.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759196206819,1.75716218,4201.9,4201.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196207001,0.42808,4201.6,4201.0,1.39831245]
["bitfinex-derivatives","ETHF0:USTF0",1759196207209,0.42808,4201.6,4201.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196207606,0.43010799,4201.6,4201.5,0.88032556]
["bitfinex-derivatives","ETHF0:USTF0",1759196208210,0.63790799,4201.6,4201.5,0.88032556]
["bitfinex-derivatives","ETHF0:USTF0",1759196208920,0.00202799,4201.6,4201.5,5.88032556]
["bitfinex-derivatives","ETHF0:USTF0",1759196209215,1.70143734,4203.8,4203.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759196209216,0.86013,4203.1,4203.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759196209412,2.18509218,4203.1,4203.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759196209713,1.93909218,4203.1,4203.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759196210016,0.67393,4203.1,4203.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196210210,0.00208715,4203.1,4203.0,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759196210412,1.70143734,4204.9,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196210413,0.42787,4203.8,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196210711,0.88167,4203.8,4203.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196210911,0.2078,4203.2,4203.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196211110,1.07896218,4203.3,4203.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759196211314,0.246,4203.4,4203.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759196211518,0.2487033,4203.4,4203.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196211715,0.8844033,4203.4,4203.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196211918,0.4565033,4203.4,4203.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196212412,0.0027033,4203.4,4203.3,6.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759196212615,0.42783,4204.2,4204.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759196212809,1.19393,4204.2,4204.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759196213611,0.43435169,4204.3,4204.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196213804,0.68035169,4204.3,4204.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196214314,0.00215169,4204.3,4204.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196215128,0.00215169,4204.3,4204.2,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759196217311,0.2157,4205.3,4205.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196217512,0.4617,4205.3,4205.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196218119,0.246,4205.3,4205.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196218315,0.4228,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196218514,0.4635708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196219118,0.2478708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196220208,0.4635708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196220414,0.2157,4205.3,4205.2,0.2125168]
["bitfinex-derivatives","ETHF0:USTF0",1759196220814,0.2478708,4205.7,4205.2,0.4233168]
["bitfinex-derivatives","ETHF0:USTF0",1759196221019,0.2478708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196222522,0.0018708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196224926,0.2175708,4205.7,4205.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196225117,0.7462,4205.4,4205.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759196225628,1.17391,4205.3,4205.2,0.0020168]
["bitfinex-derivatives","ETHF0:USTF0",1759196226526,0.2157,4205.4,4205.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196226724,0.85051,4205.3,4205.2,0.0020168]
["bitfinex-derivatives","ETHF0:USTF0",1759196226925,1.17391,4205.3,4205.2,0.0020168]
["bitfinex-derivatives","ETHF0:USTF0",1759196227818,1.17391,4205.3,4204.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759196227819,0.2157,4204.5,4204.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759196228026,0.4617,4204.5,4204.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759196228319,0.246,4204.5,4204.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759196228524,0.246,4204.5,4204.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759196228827,0.246,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196230227,0.4617,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196232317,0.246,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196233835,0.4617,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196234336,0.246,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196235138,2.08694364,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196235627,1.76174364,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196236327,0.4617,4204.5,4204.4,0.75518177]
["bitfinex-derivatives","ETHF0:USTF0",1759196236532,0.246,4204.5,4204.4,1.83352541]
["bitfinex-derivatives","ETHF0:USTF0",1759196236728,1.07834364,4205.1,4205.0,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1759196237030,1.54374364,4205.1,4205.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1759196237227,1.76544364,4205.1,4205.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1759196238134,2.09064364,4205.1,4205.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1759196239429,2.19317364,4205.1,4204.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759196239625,1.30004364,4204.8,4204.7,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1759196239828,1.51944364,4204.8,4204.7,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759196240934,1.84464364,4204.8,4204.7,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759196241234,1.84464364,4204.8,4204.7,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1759196241733,0.2212708,4205.7,4205.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759196242035,0.0018708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196242432,0.2478708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196243433,0.0018708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196246437,0.2099708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196246941,0.0018708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196251737,0.2099708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196252247,0.4240708,4205.7,4205.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759196252437,0.42768,4205.6,4204.9,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759196252641,0.7369708,4205.7,4205.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196252642,0.2081,4205.2,4205.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196252941,0.3147708,4205.7,4205.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196253149,1.1646408,4205.7,4205.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759196253341,0.8517408,4205.7,4205.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196253644,0.0018708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196254249,0.2099708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196256046,0.4240708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196258452,0.2099708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196258749,0.0018708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196269160,0.7369708,4205.7,4205.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759196269464,6.23325262,4205.7,4205.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196269665,0.2081,4205.2,4205.1,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1759196269864,0.2081,4205.2,4205.1,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759196270164,0.2081,4205.2,4204.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196270165,0.4222,4204.9,4204.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196270370,0.7351,4204.9,4204.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196271060,1.23203733,4204.9,4204.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759196271462,0.0018708,4205.7,4205.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759196271661,0.0018708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196271662,0.4988405,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196272069,0.0018708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196272666,0.0018708,4205.7,4205.6,2.02417171]
["bitfinex-derivatives","ETHF0:USTF0",1759196273269,0.0018708,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759196276576,0.245,4206.6,4206.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759196276874,0.74159414,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196277670,0.74386713,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196277974,0.49886713,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196278170,0.00227299,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196279567,0.74967299,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196279876,0.49854718,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196280075,0.00227299,4206.6,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196281665,0.74967299,4206.6,4206.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759196281870,0.7474,4205.9,4205.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759196282164,0.4332,4205.7,4205.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196282470,0.2119,4205.7,4205.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196282670,0.92942281,4205.7,4205.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196283272,0.49622281,4205.7,4205.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196283474,0.2119,4205.9,4205.8,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1759196283676,0.49613896,4205.9,4205.8,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759196283967,0.245,4206.4,4206.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196284173,0.12811076,4207.0,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196285168,2.88053048,4208.5,4206.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759196285368,0.4552,4207.9,4207.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196285573,0.95122615,4207.9,4207.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759196286179,1.26542615,4207.9,4207.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759196286369,1.26753341,4207.9,4207.8,0.32643531]
["bitfinex-derivatives","ETHF0:USTF0",1759196286769,6.26753341,4207.9,4207.8,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1759196288075,47.06753341,4207.9,4207.8,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1759196288376,6.26753341,4207.9,4207.8,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1759196288978,6.26753341,4207.9,4207.8,0.32643531]
["bitfinex-derivatives","ETHF0:USTF0",1759196289572,0.02410726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196291281,0.45730726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196293780,0.02410726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196294182,0.23600726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196294674,0.02410726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196295491,0.23600726,4207.9,4207.8,0.75303531]
["bitfinex-derivatives","ETHF0:USTF0",1759196296983,0.76200726,4207.9,4207.8,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1759196298287,0.76200726,4207.9,4207.8,0.74483531]
["bitfinex-derivatives","ETHF0:USTF0",1759196299690,0.76200726,4207.9,4207.8,0.52773531]
["bitfinex-derivatives","ETHF0:USTF0",1759196299887,0.76200726,4207.9,4207.8,0.30923531]
["bitfinex-derivatives","ETHF0:USTF0",1759196300186,0.76200726,4207.9,4207.8,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1759196301091,2.32663685,4207.9,4207.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759196301389,2.32663685,4207.9,4207.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759196301390,0.64042,4207.1,4207.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759196301890,1.09749,4207.4,4207.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759196302085,1.09749,4207.4,4207.3,0.7444585]
["bitfinex-derivatives","ETHF0:USTF0",1759196302283,1.41139,4207.4,4207.3,0.5273585]
["bitfinex-derivatives","ETHF0:USTF0",1759196302681,1.41139,4207.4,4207.3,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1759196302883,1.90759048,4207.4,4207.3,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1759196304585,51.83106299,4207.4,4207.3,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1759196305184,0.7478,4206.7,4206.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759196305483,1.17541,4206.3,4206.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759196305684,0.2245,4206.3,4206.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196306081,0.2245,4206.3,4206.2,0.77960811]
["bitfinex-derivatives","ETHF0:USTF0",1759196306282,0.434,4206.3,4206.2,0.77960811]
["bitfinex-derivatives","ETHF0:USTF0",1759196306478,0.7478,4206.3,4206.2,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1759196306684,1.24441988,4206.3,4206.2,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1759196307185,0.7478,4206.3,4206.2,0.00290811]
["bitfinex-derivatives","ETHF0:USTF0",1759196307392,0.7478,4206.3,4206.2,0.56660811]
["bitfinex-derivatives","ETHF0:USTF0",1759196308190,0.434,4206.3,4206.2,0.77960811]
["bitfinex-derivatives","ETHF0:USTF0",1759196308894,0.7478,4206.3,4206.2,0.77960811]
["bitfinex-derivatives","ETHF0:USTF0",1759196309393,41.7028749,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196309603,1.35779214,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196309897,1.17530214,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196310791,0.679,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196310996,0.4695,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196311196,0.245,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196311896,0.4695,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196312194,0.96598356,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196312389,0.245,4207.4,4207.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196312699,0.245,4207.4,4207.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1759196312700,0.02410726,4207.9,4207.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196312991,0.26910726,4207.9,4207.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196313294,1.51355292,4207.9,4207.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759196314399,1.19975292,4207.9,4207.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196315186,0.26910726,4207.9,4207.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196318585,0.70310726,4207.9,4207.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196320398,1.01690726,4207.9,4207.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759196320597,0.76562491,4207.9,4207.8,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759196320803,0.26910726,4207.9,4207.8,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1759196321104,0.26910726,4207.9,4207.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759196322105,34.87786,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196322307,35.61928605,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196322996,35.62197007,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196323195,35.83147007,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196325499,35.40411007,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196325699,34.90768402,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196325892,0.22718402,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196326198,0.00268402,4208.8,4208.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196326603,0.00268402,4208.8,4208.7,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759196331698,0.3138,4210.8,4210.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759196331899,0.42715,4210.8,4210.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759196332098,0.2245,4210.7,4210.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759196332605,0.22676956,4210.7,4210.6,0.779338]
["bitfinex-derivatives","ETHF0:USTF0",1759196333204,0.00226956,4210.7,4210.6,0.779338]
["bitfinex-derivatives","ETHF0:USTF0",1759196333902,1.17484,4211.9,4211.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759196334106,0.2245,4211.1,4211.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759196334405,0.3138,4211.7,4211.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759196334610,0.74086,4211.7,4211.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759196334807,0.75062302,4211.7,4211.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759196335100,0.75292302,4211.7,4211.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759196335304,0.75292302,4211.7,4211.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196335305,0.212,4211.2,4211.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196336501,0.4271,4211.3,4211.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759196337007,0.4271,4211.3,4211.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196337008,0.8621,4211.3,4211.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196337205,0.24682302,4211.7,4211.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196338609,0.245,4212.3,4212.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759196338810,0.245,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196339408,0.68,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196339609,0.99828641,4212.3,4212.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759196339807,0.99828641,4212.3,4212.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759196340009,0.24718641,4212.3,4211.5,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1759196340205,0.435,4212.1,4212.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759196340406,0.435,4212.1,4212.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196340606,0.212,4212.1,4212.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196340806,0.24718641,4212.3,4212.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759196341110,0.24718641,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196341305,0.45918641,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196343408,0.24718641,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196344312,0.00218641,4212.3,4212.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196344606,34.196,4213.7,4213.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196344607,0.63889,4213.4,4213.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196344807,1.10688,4213.4,4213.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759196345004,0.42691,4213.1,4213.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759196345200,0.86191,4213.1,4213.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759196345611,0.86440754,4213.1,4213.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759196346312,0.86440754,4213.1,4213.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196346812,0.64140754,4213.1,4213.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196347010,0.00249754,4213.1,4213.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196347611,0.00249754,4213.1,4213.0,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1759196348710,0.7649175,4214.1,4214.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196349016,0.3710975,4214.1,4214.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196349522,0.1260975,4214.1,4214.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759196349712,0.34090679,4214.1,4214.0,0.87780651]
["bitfinex-derivatives","ETHF0:USTF0",1759196349914,0.88000679,4214.1,4214.0,0.54650651]
["bitfinex-derivatives","ETHF0:USTF0",1759196350213,0.88000679,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196351524,5.88000679,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196352118,5.88000679,4214.1,4214.0,0.21500651]
["bitfinex-derivatives","ETHF0:USTF0",1759196352315,5.88000679,4214.1,4214.0,0.54650651]
["bitfinex-derivatives","ETHF0:USTF0",1759196353516,5.88000679,4214.1,4214.0,0.33450651]
["bitfinex-derivatives","ETHF0:USTF0",1759196353916,5.88000679,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196354912,0.88000679,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196355216,0.88000679,4214.1,4214.0,0.32270651]
["bitfinex-derivatives","ETHF0:USTF0",1759196355420,0.88000679,4214.1,4214.0,0.54430651]
["bitfinex-derivatives","ETHF0:USTF0",1759196355613,0.56390679,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196356114,1.36333184,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196356512,1.36333184,4214.1,4214.0,0.54430651]
["bitfinex-derivatives","ETHF0:USTF0",1759196357622,0.68280929,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196358116,0.68280929,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196358117,1.48264053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196358420,1.48264053,4214.1,4214.0,0.54430651]
["bitfinex-derivatives","ETHF0:USTF0",1759196358611,0.93044053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196358809,0.49544053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196359819,0.71064053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196360215,2.55797646,4214.1,4214.0,0.54430651]
["bitfinex-derivatives","ETHF0:USTF0",1759196360518,2.55797646,4214.1,4214.0,0.67230651]
["bitfinex-derivatives","ETHF0:USTF0",1759196360817,2.25077646,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196361523,0.74044053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196362317,0.49544053,4214.1,4214.0,5.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196363919,0.49544053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196364114,0.93204053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196364307,1.27104053,4214.1,4214.0,0.87860651]
["bitfinex-derivatives","ETHF0:USTF0",1759196364517,0.83444053,4214.1,4214.0,0.67070651]
["bitfinex-derivatives","ETHF0:USTF0",1759196364810,1.98447646,4214.1,4214.0,0.87840651]
["bitfinex-derivatives","ETHF0:USTF0",1759196365915,2.32347646,4214.1,4214.0,0.87840651]
["bitfinex-derivatives","ETHF0:USTF0",1759196366315,1.24974053,4214.1,4214.0,0.87840651]
["bitfinex-derivatives","ETHF0:USTF0",1759196367924,1.24974053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196368122,1.24974053,4214.1,4214.0,0.55440651]
["bitfinex-derivatives","ETHF0:USTF0",1759196368723,1.24974053,4214.1,4214.0,0.68080651]
["bitfinex-derivatives","ETHF0:USTF0",1759196369322,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196370222,0.49544053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196371425,0.70274053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196371720,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196375425,1.24974053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196375722,1.24974053,4214.1,4214.0,0.68080651]
["bitfinex-derivatives","ETHF0:USTF0",1759196376520,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196376722,1.24974053,4214.1,4214.0,0.55440651]
["bitfinex-derivatives","ETHF0:USTF0",1759196377329,1.24974053,4214.1,4214.0,0.33240651]
["bitfinex-derivatives","ETHF0:USTF0",1759196377625,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196378222,0.70274053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196380435,0.49544053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196383431,0.70274053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196383730,1.24974053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196384434,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196385130,0.49544053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196388836,0.70274053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196389037,0.49544053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196392041,1.24974053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196392245,6.24974053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196392737,7.51311946,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196393132,0.91074053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196393838,0.49544053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196395351,0.70274053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196397148,0.92224053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196397352,1.23524053,4214.1,4214.0,0.88850651]
["bitfinex-derivatives","ETHF0:USTF0",1759196398541,1.23524053,4214.1,4214.0,0.33240651]
["bitfinex-derivatives","ETHF0:USTF0",1759196399249,1.23524053,4214.1,4214.0,0.53900651]
["bitfinex-derivatives","ETHF0:USTF0",1759196399449,1.23524053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196399651,6.23524053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196401957,0.92224053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196402155,2.74261946,4214.1,4214.0,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1759196402345,2.74261946,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196402952,2.74261946,4214.1,4214.0,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1759196403451,1.47924053,4214.1,4214.0,0.64950651]
["bitfinex-derivatives","ETHF0:USTF0",1759196403650,1.16624053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196404753,1.47924053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196405149,1.47924053,4214.1,4214.0,0.52680651]
["bitfinex-derivatives","ETHF0:USTF0",1759196405658,1.47924053,4214.1,4214.0,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1759196405960,1.47924053,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196406762,2.74261946,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196407859,7.74261946,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196408759,2.74261946,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196408964,1.47924053,4214.1,4214.0,0.52680651]
["bitfinex-derivatives","ETHF0:USTF0",1759196409259,1.16624053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196409556,0.49544053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196412049,0.92225053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196412253,1.13785053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196412455,0.92225053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196412660,0.49544053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196413053,0.71104053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196413454,0.49544053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196413855,0.71104053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196414251,1.24354053,4214.1,4214.0,0.64950651]
["bitfinex-derivatives","ETHF0:USTF0",1759196414456,1.24354053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196414457,0.93054053,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196415566,0.00280929,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196416464,0.43900929,4214.1,4214.0,0.86510651]
["bitfinex-derivatives","ETHF0:USTF0",1759196416769,1.25539169,4214.1,4214.0,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1759196417068,1.25539169,4214.1,4214.0,0.54220651]
["bitfinex-derivatives","ETHF0:USTF0",1759196417369,0.00280929,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196418669,0.21280929,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196418861,0.75550929,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196419068,1.25539348,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196419267,0.93889348,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196419566,1.25539348,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196422364,0.93889348,4214.1,4214.0,0.88050651]
["bitfinex-derivatives","ETHF0:USTF0",1759196425666,1.27009348,4214.1,4214.0,0.32020651]
["bitfinex-derivatives","ETHF0:USTF0",1759196425869,1.27009348,4214.1,4214.0,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1759196426166,0.4454,4213.7,4213.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759196426366,1.52048419,4213.7,4213.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759196426673,1.52048419,4213.7,4213.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759196427171,1.52048419,4213.7,4213.6,0.75477849]
["bitfinex-derivatives","ETHF0:USTF0",1759196427971,1.52023822,4213.7,4213.6,0.75477849]
["bitfinex-derivatives","ETHF0:USTF0",1759196429076,1.52023822,4213.7,4213.6,0.53367849]
["bitfinex-derivatives","ETHF0:USTF0",1759196429367,1.52023822,4213.7,4213.6,0.31437849]
["bitfinex-derivatives","ETHF0:USTF0",1759196429573,1.52023822,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196429968,1.52023822,4213.7,4213.6,0.31437849]
["bitfinex-derivatives","ETHF0:USTF0",1759196430167,1.52023822,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196430368,2.59419708,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196433874,1.52023822,4213.7,4213.6,0.64863849]
["bitfinex-derivatives","ETHF0:USTF0",1759196434073,0.49963822,4213.7,4213.6,1.18163849]
["bitfinex-derivatives","ETHF0:USTF0",1759196434480,0.74363822,4213.7,4213.6,1.18163849]
["bitfinex-derivatives","ETHF0:USTF0",1759196434680,0.74363822,4213.7,4213.6,6.18163849]
["bitfinex-derivatives","ETHF0:USTF0",1759196435375,0.244,4213.7,4213.6,6.18163849]
["bitfinex-derivatives","ETHF0:USTF0",1759196435972,0.6894,4213.7,4213.6,0.75477849]
["bitfinex-derivatives","ETHF0:USTF0",1759196436178,1.0206,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196436482,1.5197285,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196441980,6.5197285,4213.7,4213.6,0.00247849]
["bitfinex-derivatives","ETHF0:USTF0",1759196442284,0.7766,4212.9,4212.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759196442472,2.09455886,4212.9,4212.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759196443085,2.09455886,4212.9,4212.8,0.75511274]
["bitfinex-derivatives","ETHF0:USTF0",1759196443287,1.76335886,4212.9,4212.8,0.75511274]
["bitfinex-derivatives","ETHF0:USTF0",1759196444789,2.09455886,4212.9,4212.8,0.75511274]
["bitfinex-derivatives","ETHF0:USTF0",1759196446388,2.59433383,4212.9,4212.8,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1759196451491,2.59433383,4212.9,4212.8,0.53401274]
["bitfinex-derivatives","ETHF0:USTF0",1759196451996,2.59433383,4212.9,4212.8,0.00281274]
["bitfinex-derivatives","ETHF0:USTF0",1759196456596,0.7375,4212.0,4211.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1759196456895,0.3109,4211.9,4211.7,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1759196457097,0.7375,4211.9,4211.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759196457292,1.74455886,4211.9,4211.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759196457492,1.74455886,4211.9,4211.8,0.75199673]
["bitfinex-derivatives","ETHF0:USTF0",1759196458395,0.4552,4211.9,4211.8,0.75199673]
["bitfinex-derivatives","ETHF0:USTF0",1759196460694,0.9815,4211.9,4211.8,0.33069673]
["bitfinex-derivatives","ETHF0:USTF0",1759196460996,1.48140326,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196461303,1.48140326,4211.9,4211.8,0.53549673]
["bitfinex-derivatives","ETHF0:USTF0",1759196462102,1.48140326,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196463194,1.48140326,4211.9,4211.8,0.53549673]
["bitfinex-derivatives","ETHF0:USTF0",1759196463397,0.4266,4212.3,4212.2,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1759196463603,0.7375,4212.7,4212.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759196463805,1.17028873,4212.7,4212.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759196465194,1.48118873,4212.7,4212.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759196465398,0.7375,4212.4,4212.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759196465593,0.7375,4212.4,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759196465594,2.55514759,4212.4,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759196465800,1.23718873,4212.3,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759196466000,0.92628873,4212.3,4212.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1759196466201,1.81145886,4212.1,4212.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1759196466405,1.74455886,4212.1,4212.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759196466804,2.05545886,4212.1,4211.9,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1759196466999,0.3109,4212.0,4211.9,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1759196467302,1.23751575,4212.0,4211.9,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1759196467799,1.30864862,4212.0,4211.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1759196468097,1.23573,4212.0,4211.5,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1759196468302,1.23573,4212.0,4211.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759196468303,1.23739583,4211.9,4211.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759196468506,1.23739583,4211.9,4211.5,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1759196468704,1.23739583,4211.9,4211.8,0.33069673]
["bitfinex-derivatives","ETHF0:USTF0",1759196469403,1.23739583,4211.9,4211.8,0.75199673]
["bitfinex-derivatives","ETHF0:USTF0",1759196469404,0.92649583,4211.9,4211.8,0.75199673]
["bitfinex-derivatives","ETHF0:USTF0",1759196469703,1.07395886,4212.1,4212.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759196470004,1.81787379,4212.1,4212.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759196470200,2.02907379,4212.1,4212.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759196470801,0.3109,4212.0,4211.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759196471106,0.92651493,4212.0,4211.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759196472105,0.42704,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196472304,1.66445493,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196472499,1.23741493,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196472703,1.23741493,4211.9,4211.8,0.33069673]
["bitfinex-derivatives","ETHF0:USTF0",1759196472903,1.23741493,4211.9,4211.8,0.53549673]
["bitfinex-derivatives","ETHF0:USTF0",1759196473409,1.23741493,4211.9,4211.8,0.33069673]
["bitfinex-derivatives","ETHF0:USTF0",1759196473601,1.23741493,4211.9,4211.8,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1759196475401,0.7818,4211.3,4211.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196475602,2.59967379,4211.3,4211.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196475908,0.4426,4210.9,4210.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196476101,0.5645,4210.2,4210.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196476407,2.10146397,4210.2,4210.1,0.78823979]
["bitfinex-derivatives","ETHF0:USTF0",1759196476603,1.76226397,4210.2,4210.1,0.78823979]
["bitfinex-derivatives","ETHF0:USTF0",1759196477102,1.76226397,4210.2,4210.1,0.56203979]
["bitfinex-derivatives","ETHF0:USTF0",1759196477103,2.60190916,4210.2,4210.1,0.56203979]
["bitfinex-derivatives","ETHF0:USTF0",1759196477308,2.10146397,4210.2,4210.1,0.56203979]
["bitfinex-derivatives","ETHF0:USTF0",1759196478907,2.10146397,4210.2,4210.1,0.00273979]
["bitfinex-derivatives","ETHF0:USTF0",1759196479208,2.60126082,4210.2,4210.1,0.00273979]
["bitfinex-derivatives","ETHF0:USTF0",1759196479405,2.35726082,4210.2,4210.1,0.56203979]
["bitfinex-derivatives","ETHF0:USTF0",1759196479710,2.35726082,4210.2,4210.1,1.21545979]
["bitfinex-derivatives","ETHF0:USTF0",1759196479711,0.00170511,4210.2,4210.1,1.21545979]
["bitfinex-derivatives","ETHF0:USTF0",1759196480416,1.85746397,4210.2,4209.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196480709,1.20912,4209.2,4208.8,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1759196480902,0.7818,4208.9,4208.8,0.56880809]
["bitfinex-derivatives","ETHF0:USTF0",1759196481102,0.7818,4208.9,4208.8,0.00950809]
["bitfinex-derivatives","ETHF0:USTF0",1759196481510,0.7818,4208.9,4208.8,0.0123867]
["bitfinex-derivatives","ETHF0:USTF0",1759196482303,0.7818,4208.9,4207.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196482304,5.3392,4208.9,4207.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196482503,1.51655886,4207.8,4207.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759196482703,1.76055886,4207.8,4207.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759196483005,1.51655886,4208.3,4208.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759196483210,2.09075886,4208.3,4208.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759196483511,2.09075886,4208.3,4208.2,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1759196483714,0.7818,4206.8,4206.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196484010,0.7818,4206.8,4205.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759196484011,0.42756,4206.7,4206.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196484212,1.85575886,4206.2,4206.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759196484514,1.51655886,4206.2,4206.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196484707,1.51855282,4206.2,4206.1,0.56218942]
["bitfinex-derivatives","ETHF0:USTF0",1759196486114,1.51855282,4206.2,4206.1,0.77578942]
["bitfinex-derivatives","ETHF0:USTF0",1759196486300,0.00199396,4206.2,4206.1,6.20341942]
["bitfinex-derivatives","ETHF0:USTF0",1759196487909,0.00199396,4206.2,4206.1,0.00288942]
["bitfinex-derivatives","ETHF0:USTF0",1759196487910,0.85391396,4206.2,4206.1,0.00288942]
["bitfinex-derivatives","ETHF0:USTF0",1759196488106,0.2113,4205.2,4205.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196488508,0.4243,4205.2,4205.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196489107,0.4243,4205.2,4205.1,0.73839935]
["bitfinex-derivatives","ETHF0:USTF0",1759196489414,0.63895,4205.9,4205.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196489603,0.88295,4205.9,4205.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196489804,0.88295,4205.9,4205.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759196489805,1.41915,4205.9,4205.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759196490003,1.41915,4205.9,4205.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759196490211,0.4553,4205.9,4205.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196490414,0.4553,4205.9,4205.8,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759196490609,0.244,4205.9,4205.8,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759196490809,3.657642,4206.2,4206.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759196491004,3.657642,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196491206,3.901642,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196491714,4.325942,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196492117,4.112942,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196492416,0.24599396,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196493013,0.00199396,4206.2,4206.1,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196493608,0.00199396,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196493609,0.21329396,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196494114,0.00199396,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196511519,0.50557751,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196512828,1.77341505,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196513521,0.50557751,4206.2,4206.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759196514314,0.50557751,4206.2,4206.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759196517424,2.52531505,4206.2,4206.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759196517727,2.52531505,4206.2,4205.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759196517728,0.4387,4205.7,4205.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196517929,0.94228355,4205.7,4205.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196518126,0.94228355,4205.7,4205.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1759196518322,0.94228355,4205.7,4205.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196519218,0.71698355,4205.7,4205.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196520429,0.50358355,4205.7,4205.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196520628,0.00199396,4206.2,4206.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759196520829,0.50686919,4206.2,4206.1,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1759196521129,0.94556919,4206.2,4205.8,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1759196521329,2.01973754,4205.9,4205.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759196521517,2.52461277,4205.9,4205.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759196522127,2.52461277,4205.9,4205.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759196522333,2.52461277,4205.9,4205.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196522627,2.21141277,4205.9,4205.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196522823,2.21141277,4205.9,4205.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759196522824,0.42768,4205.7,4205.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759196523029,0.2134,4205.2,4205.1,0.21559935]
["bitfinex-derivatives","ETHF0:USTF0",1759196523229,0.2134,4205.2,4205.1,0.84941935]
["bitfinex-derivatives","ETHF0:USTF0",1759196523420,0.94357523,4205.2,4205.1,0.84941935]
["bitfinex-derivatives","ETHF0:USTF0",1759196523620,1.25677523,4205.2,4205.1,0.00169935]
["bitfinex-derivatives","ETHF0:USTF0",1759196524828,6.25677523,4205.2,4205.1,0.00169935]
["bitfinex-derivatives","ETHF0:USTF0",1759196525825,6.25677523,4205.2,4205.1,0.33999935]
["bitfinex-derivatives","ETHF0:USTF0",1759196526025,0.71827523,4205.2,4205.1,0.75999935]
["bitfinex-derivatives","ETHF0:USTF0",1759196526630,1.69546754,4206.1,4205.2,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759196526830,1.18302589,4206.0,4205.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759196527027,1.49622589,4206.0,4205.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196528336,1.18302589,4206.0,4205.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196528732,0.50032589,4206.0,4205.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196529038,0.24599396,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196529238,1.9525315,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196529430,0.50228339,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196530428,0.71568339,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196530736,2.20882093,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196530937,0.42764,4206.0,4205.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759196531238,0.7519,4205.6,4205.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759196531429,0.4387,4205.6,4205.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759196531837,0.2134,4205.6,4205.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759196533534,0.21539396,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196533731,2.45307386,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196533934,2.76627386,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196534242,2.45307386,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196535537,2.78487386,4206.2,4206.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759196535732,2.78487386,4206.2,4206.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759196536538,2.78487386,4206.2,4206.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759196536539,2.45307386,4206.2,4206.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759196536934,0.00199396,4206.2,4206.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759196538541,0.00199396,4206.2,4205.4,2.58107754]
["bitfinex-derivatives","ETHF0:USTF0",1759196538542,6.6016315,4206.2,4205.3,2.11554779]
["bitfinex-derivatives","ETHF0:USTF0",1759196538748,0.3318,4205.3,4205.2,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1759196539036,0.4292,4205.3,4205.1,0.00169935]
["bitfinex-derivatives","ETHF0:USTF0",1759196539243,0.761,4205.2,4205.1,0.00169935]
["bitfinex-derivatives","ETHF0:USTF0",1759196539829,0.761,4205.2,4204.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759196539830,0.4292,4204.4,4204.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759196540035,0.4292,4204.2,4204.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759196540241,0.4292,4203.9,4203.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759196540443,1.69703754,4203.9,4203.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196540642,0.4292,4203.9,4203.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196540948,1.26783754,4204.2,4204.0,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1759196541141,1.69703754,4204.5,4204.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196541345,0.6732,4204.5,4204.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196541842,0.4292,4204.5,4204.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196542043,0.6732,4204.5,4204.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759196542345,0.6732,4204.5,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196542346,1.18893,4203.1,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196542645,1.005,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759196542942,1.005,4203.0,4202.9,0.55719338]
["bitfinex-derivatives","ETHF0:USTF0",1759196543334,1.00765513,4203.0,4202.9,0.55939157]
["bitfinex-derivatives","ETHF0:USTF0",1759196543535,1.00765513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196543737,0.67585513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196544240,0.00265513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196544736,0.75625513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196544946,0.42985513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196545142,0.00265513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196548945,0.22285513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196549447,0.42985513,4203.0,4202.9,0.76479157]
["bitfinex-derivatives","ETHF0:USTF0",1759196549647,0.00265513,4203.0,4202.9,1.19274157]
["bitfinex-derivatives","ETHF0:USTF0",1759196549847,0.75625513,4203.0,4202.9,0.23069157]
["bitfinex-derivatives","ETHF0:USTF0",1759196550037,0.75625513,4203.0,4202.9,0.35559157]
["bitfinex-derivatives","ETHF0:USTF0",1759196550349,0.88125513,4203.0,4202.9,0.02599157]
["bitfinex-derivatives","ETHF0:USTF0",1759196552046,0.75625513,4203.0,4202.9,0.24139157]
["bitfinex-derivatives","ETHF0:USTF0",1759196552245,0.22285513,4203.0,4202.9,0.78939157]
["bitfinex-derivatives","ETHF0:USTF0",1759196552446,0.75625513,4203.0,4202.9,0.02599157]
["bitfinex-derivatives","ETHF0:USTF0",1759196552746,0.75625513,4203.0,4202.9,0.57099157]
["bitfinex-derivatives","ETHF0:USTF0",1759196554155,0.75625513,4203.0,4202.9,0.78939157]
["bitfinex-derivatives","ETHF0:USTF0",1759196555545,0.75625513,4203.0,4202.9,0.57099157]
["bitfinex-derivatives","ETHF0:USTF0",1759196555739,0.75625513,4203.0,4202.9,0.02599157]
["bitfinex-derivatives","ETHF0:USTF0",1759196556144,0.88125513,4203.0,4202.9,0.02599157]
["bitfinex-derivatives","ETHF0:USTF0",1759196556352,4.54123684,4203.0,4202.9,0.02599157]
["bitfinex-derivatives","ETHF0:USTF0",1759196556658,0.7536,4202.2,4202.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759196557653,0.4272,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196559554,0.7536,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196560150,0.7536,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196560346,0.4272,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196561351,0.85516,4202.8,4202.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196561560,0.00265513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196562056,0.22285513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196562359,0.00265513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196564751,0.00265513,4203.0,4202.9,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196565552,0.00265513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196565756,0.22285513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196565960,0.75625513,4203.0,4202.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196566658,0.55560513,4203.0,4202.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759196566859,0.7536,4202.8,4202.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759196567059,0.2202,4202.8,4202.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196567263,0.7536,4202.8,4202.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196567652,0.2202,4202.8,4202.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196568353,0.4272,4202.8,4202.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759196569355,0.4272,4202.8,4202.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759196569356,0.4272,4202.5,4202.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759196569562,0.7536,4202.5,4202.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759196569762,0.7536,4202.5,4202.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759196569966,0.7536,4202.2,4202.1,0.54738867]
["bitfinex-derivatives","ETHF0:USTF0",1759196570157,0.7536,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196570357,0.4272,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196570754,0.7536,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196570967,0.7536,4202.2,4202.1,0.54738867]
["bitfinex-derivatives","ETHF0:USTF0",1759196571159,0.4272,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196571360,0.93359519,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196574269,0.72659519,4202.2,4202.1,0.76578867]
["bitfinex-derivatives","ETHF0:USTF0",1759196574474,0.244,4202.3,4202.2,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1759196574665,0.84678,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196574864,0.4188,4202.2,4202.1,0.54758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196575065,1.23966775,4202.2,4202.1,0.54758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196576267,1.23966775,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196576569,1.48366775,4202.2,4202.1,0.21638867]
["bitfinex-derivatives","ETHF0:USTF0",1759196576769,1.48366775,4202.2,4202.1,0.54758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196577269,1.48366775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196577270,1.16946775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196577471,0.71816775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196577675,0.50666775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196578371,1.23966775,4202.2,4202.1,0.21638867]
["bitfinex-derivatives","ETHF0:USTF0",1759196578874,1.23966775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196579473,0.71816775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196579867,1.23966775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196580172,0.71816775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196580366,0.92546775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196580566,0.50666775,4202.2,4202.1,0.75758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196581669,0.244,4202.3,4202.2,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1759196581866,0.50668284,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759196582173,0.4555,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196582569,1.48380439,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196584565,0.96230439,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196584773,1.48380439,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196584971,1.48380439,4202.8,4202.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759196585171,1.48380439,4202.8,4202.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759196585579,1.48380439,4202.8,4202.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759196585580,0.733,4202.7,4202.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759196585779,1.23980439,4202.7,4202.6,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759196585977,1.23980439,4202.7,4202.6,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759196586279,1.23980439,4202.7,4202.6,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759196586472,0.92560439,4202.7,4202.6,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759196586673,0.75080439,4202.7,4202.6,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759196586871,0.71830439,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196587176,1.23980439,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196587780,1.23980439,4202.7,4202.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759196589085,1.23980439,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196589278,0.92560439,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196589784,0.50680439,4202.7,4202.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196590084,0.7185458,4202.8,4202.7,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759196591078,0.9258458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196591277,1.2400458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196592386,0.9258458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196592786,1.2400458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196594491,0.9258458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196595898,0.5070458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196596099,0.7146458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196597397,0.5070458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196597593,0.7146458,4202.8,4202.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196598000,0.7572,4202.4,4202.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759196598196,2.33979793,4202.4,4202.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759196598403,2.76779793,4202.4,4202.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759196599099,1.18522,4202.2,4202.1,0.53758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196599297,1.68855271,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196600001,1.68855271,4202.2,4202.1,0.53758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196600298,1.26053271,4202.2,4202.1,0.96561867]
["bitfinex-derivatives","ETHF0:USTF0",1759196600601,1.26053271,4202.2,4202.1,0.53758867]
["bitfinex-derivatives","ETHF0:USTF0",1759196600996,1.26053271,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196603101,1.50453271,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196605300,2.58377065,4202.2,4202.1,0.22478867]
["bitfinex-derivatives","ETHF0:USTF0",1759196605500,2.58377065,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196607705,2.33977065,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196607911,2.58377065,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196608298,2.33977065,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196608607,2.58377065,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196609307,0.92073271,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196609506,0.50333271,4202.2,4202.1,1.82002661]
["bitfinex-derivatives","ETHF0:USTF0",1759196609705,1.50722794,4202.5,4202.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759196610010,2.45885146,4202.5,4202.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196610410,2.66855146,4202.5,4202.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196610712,2.99155146,4202.5,4202.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196611210,2.66855146,4202.5,4202.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196612608,1.40223794,4202.8,4202.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1759196612811,1.49413794,4202.8,4202.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196613013,2.24060786,4202.8,4202.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196613310,2.56360786,4202.8,4202.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196613513,2.99156786,4202.8,4202.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196613712,2.99156786,4202.8,4202.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759196614109,1.16592,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196614412,1.91238992,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196614612,6.91238992,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196618213,1.48436992,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196618517,0.6589,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196618918,0.9819,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196620514,1.48405376,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196625617,0.91705376,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196625808,0.6589,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196627617,0.244,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196628216,0.428,4202.4,4202.1,0.43068867]
["bitfinex-derivatives","ETHF0:USTF0",1759196628418,0.4149,4202.6,4202.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759196628618,0.6589,4202.6,4202.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759196628921,0.6589,4202.6,4202.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196628922,1.48454102,4202.6,4202.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759196629320,0.5282,4202.4,4202.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759196629522,2.51180383,4202.4,4202.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759196629817,0.7379,4202.2,4202.1,0.53488867]
["bitfinex-derivatives","ETHF0:USTF0",1759196630017,0.9819,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196630722,0.6589,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196630917,0.4492,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196631523,0.244,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196631724,0.9819,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196632214,0.244,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196632410,0.9819,4202.2,4202.1,0.74078867]
["bitfinex-derivatives","ETHF0:USTF0",1759196633217,0.9819,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196633417,1.48445181,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196634718,1.48445181,4202.2,4202.1,0.33458867]
["bitfinex-derivatives","ETHF0:USTF0",1759196634919,0.9819,4202.2,4202.1,0.54808867]
["bitfinex-derivatives","ETHF0:USTF0",1759196635124,1.48443272,4202.2,4202.1,0.54808867]
["bitfinex-derivatives","ETHF0:USTF0",1759196635520,0.42802,4202.3,4202.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759196635717,0.761,4202.3,4202.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196635917,0.4662,4202.3,4202.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196636117,0.244,4202.3,4202.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196636537,0.65019,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196636725,1.39673363,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196637222,0.96874363,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196637426,1.39672363,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196637820,0.96874363,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196639420,0.72474363,4202.6,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196639623,0.00265513,4203.0,4202.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759196639624,0.00265513,4203.0,4202.9,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1759196639928,0.24665513,4203.0,4202.9,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759196640124,1.00765513,4203.0,4202.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196640322,2.70686794,4203.0,4202.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759196640626,0.761,4202.9,4202.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759196641424,0.761,4202.9,4202.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196641425,0.2222,4202.9,4202.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196641626,0.24665513,4203.0,4202.9,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759196642025,0.00265513,4203.0,4202.9,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759196642822,0.244,4203.2,4203.1,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759196643124,1.81162099,4205.0,4204.1,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759196643125,0.5451,4204.2,4204.1,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759196643331,0.6821,4204.2,4204.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759196643725,0.68384703,4204.2,4204.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759196644630,0.24574703,4204.2,4204.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759196645027,0.244,4204.6,4204.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759196645221,0.2222,4204.8,4204.7,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759196645526,2.03226281,4204.8,4204.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759196645727,2.13713281,4204.8,4204.4,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759196645926,0.761,4204.5,4204.4,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1759196646132,0.44052382,4204.5,4204.4,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759196647026,0.44052382,4204.5,4204.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196647227,0.76342382,4204.5,4204.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196648034,0.00242382,4204.5,4204.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196648627,0.22462382,4204.5,4204.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196649036,0.2222,4203.7,4203.6,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1759196649736,0.2222,4203.7,4203.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1759196649937,0.761,4203.7,4203.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196650129,0.761,4203.7,4203.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759196650732,1.005,4203.7,4203.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759196651127,0.761,4203.4,4203.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1759196651338,0.761,4203.4,4203.3,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759196652237,0.4381,4203.4,4203.3,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759196652436,0.2222,4203.4,4203.3,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759196652835,1.51526281,4203.7,4203.5,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759196653034,0.2222,4203.6,4203.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1759196653629,0.2222,4203.6,4203.5,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1759196653830,0.244,4203.7,4203.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1759196654036,0.244,4203.7,4203.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759196655032,0.244,4203.7,4203.5,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1759196655033,0.2108,4204.1,4204.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759196655344,0.4548,4204.1,4204.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759196656733,0.3227,4204.4,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759196656734,0.7505,4204.4,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759196657038,0.2108,4203.7,4203.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196657241,0.745,4203.7,4203.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196657430,0.4223,4203.7,4203.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196657939,0.2108,4203.7,4203.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196658838,1.48206281,4203.9,4203.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196660140,0.2108,4203.9,4203.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196663845,0.42784,4204.0,4203.8,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1759196664036,0.42784,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196664238,0.63864,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196664844,1.18824,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196668054,0.7604,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196669136,1.26077089,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196670350,0.71117089,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196670844,0.93217089,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196671047,1.27027089,4204.0,4203.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759196671250,0.4443,4203.7,4203.6,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759196671548,2.05366281,4203.7,4203.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1759196672151,1.71556281,4203.7,4203.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1759196676260,1.52315034,4203.7,4203.6,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1759196676466,1.86125034,4203.7,4203.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759196676656,2.36166549,4203.7,4203.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759196677759,1.28281515,4203.7,4203.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759196678058,2.36166549,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196678564,1.80256549,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196678962,0.50041515,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196679165,0.74441515,4203.7,4203.6,1.83935034]
["bitfinex-derivatives","ETHF0:USTF0",1759196679366,0.244,4203.7,4203.6,1.83935034]
["bitfinex-derivatives","ETHF0:USTF0",1759196679563,0.244,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196681768,0.74485281,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196682066,0.72415281,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196686070,0.50085281,4203.7,4203.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196686369,1.54615034,4203.9,4203.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196686668,2.38478887,4203.9,4203.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196687260,2.60578887,4203.9,4203.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196688568,2.60578887,4203.9,4203.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759196688767,1.86125034,4203.6,4203.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1759196688966,2.36178887,4203.6,4203.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1759196689167,2.36178887,4203.6,4203.5,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1759196689367,2.36178887,4203.6,4203.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759196689570,2.36178887,4203.6,4203.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1759196690170,2.60578887,4203.6,4203.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1759196690670,2.60578887,4203.6,4203.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759196691269,1.52693853,4203.6,4203.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759196691569,2.60578887,4203.6,4203.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759196692374,2.60578887,4203.6,4203.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759196693067,2.60578887,4203.6,4203.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759196693262,2.60578887,4203.6,4203.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759196695872,2.60578887,4203.6,4203.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759196696078,0.7592,4203.0,4202.9,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1759196696278,0.2201,4202.6,4202.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759196699371,0.5452,4202.8,4202.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759196699578,0.2201,4202.8,4202.7,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1759196700478,0.7592,4202.8,4202.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759196701077,0.5391,4202.3,4202.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759196701276,0.5391,4202.3,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196701277,1.18722,4202.3,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196702081,1.18722,4202.3,4202.1,0.33698867]
["bitfinex-derivatives","ETHF0:USTF0",1759196702474,1.18722,4202.3,4202.1,0.43041867]
["bitfinex-derivatives","ETHF0:USTF0",1759196702475,0.3251,4202.2,4202.1,0.43041867]
["bitfinex-derivatives","ETHF0:USTF0",1759196702679,0.5452,4202.2,4202.1,0.86891867]
["bitfinex-derivatives","ETHF0:USTF0",1759196702979,0.2201,4202.2,4202.1,1.20351867]
["bitfinex-derivatives","ETHF0:USTF0",1759196703176,0.4341,4202.2,4202.1,1.20351867]
["bitfinex-derivatives","ETHF0:USTF0",1759196703483,0.7592,4202.2,4202.1,0.77548867]
["bitfinex-derivatives","ETHF0:USTF0",1759196705875,5.7592,4202.2,4202.1,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1759196706277,0.1255,4201.5,4200.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759196706478,0.1255,4201.5,4200.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759196706479,0.4341,4200.6,4200.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759196706680,0.2201,4200.1,4200.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759196706885,1.51295034,4200.1,4200.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759196707386,1.51563023,4200.1,4200.0,0.90052068]
["bitfinex-derivatives","ETHF0:USTF0",1759196707684,1.84073023,4200.1,4200.0,0.55702068]
["bitfinex-derivatives","ETHF0:USTF0",1759196708386,1.84073023,4200.1,4200.0,0.22242068]
["bitfinex-derivatives","ETHF0:USTF0",1759196708579,1.84073023,4200.1,4200.0,0.55702068]
["bitfinex-derivatives","ETHF0:USTF0",1759196708779,0.00267989,4200.1,4200.0,1.97937102]
["bitfinex-derivatives","ETHF0:USTF0",1759196708974,2.26617034,4201.3,4201.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759196709178,2.51017034,4201.3,4201.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759196709384,1.64795034,4201.3,4200.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759196709575,0.7592,4201.0,4200.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759196709780,0.7592,4201.0,4200.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759196710086,0.76113865,4201.0,4200.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759196710286,0.43603865,4201.0,4200.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759196710980,0.22203865,4201.0,4200.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759196711382,0.00193865,4201.0,4200.9,2.28010034]
["bitfinex-derivatives","ETHF0:USTF0",1759196713690,0.00193865,4201.0,4200.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759196714585,0.00193865,4201.0,4200.9,6.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759196714889,0.2181,4202.1,4202.0,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1759196715080,0.2181,4202.3,4202.2,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1759196715384,0.4621,4202.3,4202.2,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1759196715784,0.4621,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196715785,0.46451691,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196715986,1.54336725,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196716180,1.75316725,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196716580,2.08216725,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196717589,1.54336725,4202.3,4202.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196719277,1.54336725,4202.3,4202.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759196719486,0.7569,4201.2,4201.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1759196719782,0.7569,4201.1,4201.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759196719984,0.7569,4201.1,4201.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759196721091,0.7569,4201.1,4201.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759196721284,0.7569,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196721483,0.2181,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196721794,0.7569,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196722386,0.2181,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196723887,0.7569,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196724298,0.4279,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196724795,0.2181,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196727489,0.764,4201.1,4201.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759196728396,0.2268,4200.6,4200.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759196728688,0.2268,4200.6,4200.5,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759196728893,0.4425,4200.6,4200.5,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759196729088,0.7727,4200.6,4200.5,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759196729892,0.1247,4200.5,4200.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759196730192,0.7727,4200.3,4200.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759196731094,1.20093,4200.1,4200.0,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1759196732091,0.7727,4200.1,4200.0,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1759196732396,5.7727,4200.1,4200.0,0.00252068]
["bitfinex-derivatives","ETHF0:USTF0",1759196733295,1.20106,4198.9,4198.8,0.18616397]
["bitfinex-derivatives","ETHF0:USTF0",1759196733603,5.6156214,4198.9,4198.8,0.18616397]
["bitfinex-derivatives","ETHF0:USTF0",1759196733785,5.6156214,4198.9,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759196733786,0.4425,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759196734097,1.1389,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759196734286,1.14177459,4198.0,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196734690,0.77557459,4198.0,4197.9,0.24686379]
["bitfinex-derivatives","ETHF0:USTF0",1759196734894,0.44537459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196735298,0.69037459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196736383,0.44537459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196736696,0.47467459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196736883,1.02057459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196737395,0.44537459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196737695,0.00287459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196740688,0.77557459,4198.0,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196740891,0.22967459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196741091,0.00287459,4198.0,4197.9,0.77876379]
["bitfinex-derivatives","ETHF0:USTF0",1759196742698,0.42836,4198.9,4198.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759196742894,0.3302,4199.4,4199.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759196742895,0.42832,4199.3,4199.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759196743090,0.65512,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196743399,1.44602,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196743800,1.44812617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196743998,0.47390617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196744196,0.24710617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196744598,0.47390617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196745495,0.68960617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196745701,1.01980617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196746002,1.01980617,4199.3,4199.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759196746603,1.01980617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196746795,0.68960617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196748097,0.00210617,4199.3,4199.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196750502,0.42824,4200.1,4199.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759196750703,0.65504,4200.1,4200.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759196751705,0.65509,4199.6,4199.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759196752306,0.87079,4199.6,4199.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759196752502,1.20099,4199.6,4199.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759196753099,0.4425,4199.6,4199.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759196754109,0.65505,4199.9,4199.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196755000,0.2268,4199.9,4199.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759196755297,0.4307167,4200.1,4200.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759196755298,0.0024767,4200.1,4200.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759196755498,0.0024767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196755910,0.2131767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196756307,0.0024767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196756810,0.2131767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196758908,0.0024767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196760407,0.2131767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196760606,0.7617767,4200.1,4200.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196761016,0.2131767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196761315,0.0024767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196762509,0.2131767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196762906,0.7617767,4200.1,4200.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196763113,0.7617767,4200.1,4200.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196763404,0.7617767,4200.1,4198.7,1.26233387]
["bitfinex-derivatives","ETHF0:USTF0",1759196763405,5.0024767,4200.1,4199.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759196763609,0.2107,4200.0,4199.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196764011,0.4319,4200.0,4199.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196764414,0.7593,4200.0,4199.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196766115,0.7593,4200.0,4199.5,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1759196766116,0.4319,4199.6,4199.5,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1759196766316,0.4319,4199.6,4199.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759196767115,0.7593,4199.6,4199.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196767612,0.7593,4199.6,4199.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196767823,0.2107,4199.1,4199.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759196768012,0.4319,4199.1,4199.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759196768213,0.7593,4199.1,4199.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759196769119,0.7593,4199.1,4199.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196769309,0.2107,4198.7,4198.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759196769508,0.7593,4198.7,4198.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196771211,0.42839,4198.6,4198.0,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1759196771417,0.7593,4198.2,4198.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196771829,0.7593,4198.2,4198.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759196772117,0.7593,4198.2,4198.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196772818,0.7593,4198.2,4198.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759196773017,0.7593,4198.2,4198.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759196773621,0.7593,4198.2,4198.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759196774119,0.1252,4198.0,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196774315,0.8845,4198.0,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196774521,5.8845,4198.0,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196775219,4.13693949,4198.4,4197.9,0.02626379]
["bitfinex-derivatives","ETHF0:USTF0",1759196775220,0.7608,4198.4,4198.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759196775420,0.2174,4198.8,4198.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196775719,1.0048,4198.8,4198.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196776110,0.6841,4198.8,4198.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196776322,0.12824413,4199.2,4199.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759196776521,1.31325777,4199.2,4199.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196776715,1.63395777,4199.2,4199.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196777023,0.4401,4199.1,4199.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759196777223,0.7608,4199.1,4199.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759196777411,0.2174,4199.1,4199.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196777717,0.4401,4199.1,4199.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196778319,0.3207,4199.8,4199.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759196778518,1.18503649,4199.8,4199.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196778819,1.50573649,4199.8,4199.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759196779020,1.0048,4199.8,4199.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759196780514,0.6841,4199.8,4199.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196780923,1.0048,4199.8,4199.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196782826,0.6841,4199.8,4199.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196783036,0.244,4199.8,4199.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759196783326,0.2198767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196783523,0.4638767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196783920,0.2464767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196784132,0.4638767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196785032,0.2464767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196785231,0.0024767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196785428,0.2464767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196785631,0.0024767,4200.1,4200.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759196785826,0.3298,4201.9,4201.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759196786033,1.18197741,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196786330,0.6807,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196786626,1.0105,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196786829,1.01307297,4201.9,4201.8,0.54243326]
["bitfinex-derivatives","ETHF0:USTF0",1759196787034,1.01307297,4201.9,4201.8,0.53573326]
["bitfinex-derivatives","ETHF0:USTF0",1759196787230,1.01307297,4201.9,4201.8,0.00213326]
["bitfinex-derivatives","ETHF0:USTF0",1759196787729,1.51389501,4201.9,4201.8,0.00213326]
["bitfinex-derivatives","ETHF0:USTF0",1759196787925,1.01307297,4201.9,4201.8,0.00213326]
["bitfinex-derivatives","ETHF0:USTF0",1759196790125,0.98183,4201.2,4201.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759196790327,1.0105,4201.2,4201.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759196790628,0.2128,4200.6,4200.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759196790929,0.2128,4200.6,4200.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196791130,0.4367,4200.6,4200.5,0.88965329]
["bitfinex-derivatives","ETHF0:USTF0",1759196791334,0.7665,4200.6,4200.5,0.88965329]
["bitfinex-derivatives","ETHF0:USTF0",1759196791531,0.4367,4200.6,4200.5,0.88965329]
["bitfinex-derivatives","ETHF0:USTF0",1759196792434,0.4568,4200.8,4200.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759196792731,0.244,4200.8,4200.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196792930,0.244,4201.3,4200.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759196793231,0.244,4201.3,4201.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196797328,0.57637297,4201.9,4201.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196797632,0.57637297,4201.9,4201.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759196799037,0.2128,4201.4,4201.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759196799333,0.57637297,4201.9,4201.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759196799528,0.2128,4201.5,4201.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196799734,0.45937297,4201.9,4201.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759196799933,0.45937297,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196800323,0.68327297,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196800727,0.3298,4201.8,4201.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759196801137,0.7665,4201.8,4201.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759196802936,0.7665,4201.8,4201.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196804039,0.7665,4201.8,4201.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759196804230,0.7665,4201.8,4201.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759196804832,0.7665,4201.8,4201.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196805033,0.4367,4201.8,4201.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196805234,0.24657297,4201.9,4201.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196805440,0.68327297,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196807033,1.01307297,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196807634,1.01307297,4201.9,4201.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196807635,0.4367,4201.7,4201.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196807843,0.7665,4201.7,4201.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196808838,0.7665,4201.7,4201.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759196809146,0.7665,4201.7,4201.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759196809446,0.4367,4201.2,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196809636,0.6807,4201.2,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196810043,0.244,4201.2,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196812241,1.536922,4201.2,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196812634,1.324122,4201.2,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196812839,0.00257297,4201.9,4201.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196812840,0.21537297,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196813038,0.74742108,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196813842,0.96022108,4201.9,4201.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759196814639,5.15485534,4201.9,4201.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759196814943,0.737,4201.6,4201.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196815143,1.23784811,4201.6,4201.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196815640,0.737,4201.1,4201.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759196815847,0.737,4201.1,4201.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759196816344,0.737,4201.1,4201.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196816544,1.23895657,4201.1,4200.5,0.13085329]
["bitfinex-derivatives","ETHF0:USTF0",1759196816842,0.737,4200.7,4200.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196817042,1.4828461,4200.7,4200.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196818246,0.981,4200.7,4200.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196818845,0.6734,4200.7,4200.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196819445,0.981,4200.7,4200.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196820444,0.6734,4200.7,4200.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196820842,1.48277319,4200.7,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196821147,1.23877319,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196822641,0.50177319,4200.6,4200.5,0.87645329]
["bitfinex-derivatives","ETHF0:USTF0",1759196822843,0.244,4200.9,4200.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759196823041,0.4611,4200.9,4200.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196823242,0.981,4200.9,4200.5,0.12815329]
["bitfinex-derivatives","ETHF0:USTF0",1759196823442,0.737,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196823644,1.23835419,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196823937,6.23835419,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196824445,6.48235419,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196824846,1.48235419,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196825644,6.48235419,4200.6,4200.5,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1759196828150,0.737,4199.6,4199.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196828341,0.981,4199.6,4199.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196829144,0.981,4199.6,4199.5,0.5397691]
["bitfinex-derivatives","ETHF0:USTF0",1759196830550,0.981,4199.6,4199.5,0.2244691]
["bitfinex-derivatives","ETHF0:USTF0",1759196831145,0.981,4199.6,4199.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1759196831347,1.40929,4199.6,4199.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1759196831654,1.90980398,4199.6,4199.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1759196832050,0.42837,4198.9,4198.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759196832356,0.42837,4198.9,4198.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759196832357,1.10177,4198.9,4198.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759196832549,0.4294,4198.6,4198.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759196832755,0.981,4198.6,4198.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759196832941,0.981,4198.6,4198.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196832942,0.2123,4198.2,4198.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196833142,0.6734,4198.2,4198.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759196833348,0.6734,4198.2,4198.1,0.7508496]
["bitfinex-derivatives","ETHF0:USTF0",1759196834852,0.9901,4198.2,4198.1,0.7508496]
["bitfinex-derivatives","ETHF0:USTF0",1759196835360,0.9901,4198.2,4198.1,0.7517496]
["bitfinex-derivatives","ETHF0:USTF0",1759196837251,0.21435902,4198.6,4198.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759196837456,0.24655902,4198.6,4198.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759196838449,0.67405902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196838656,0.99075902,4198.6,4198.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196838859,0.45835902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196839660,0.24655902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196839962,0.21435902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196840162,0.99075902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196840358,0.99075902,4198.6,4198.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196840757,0.45835902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196841072,0.21435902,4198.6,4198.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196841362,0.24655902,4198.6,4198.5,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1759196841556,0.74497,4199.9,4199.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759196841755,0.6715,4199.9,4199.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196842061,0.3167,4200.3,4200.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759196842062,0.7442,4200.3,4200.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759196842367,1.75221427,4200.3,4200.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196842557,1.75436557,4200.3,4200.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196842753,1.29466557,4200.3,4200.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196843064,1.53866557,4200.3,4200.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196844261,0.6736513,4200.3,4200.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759196844458,0.9935513,4200.3,4200.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759196844666,0.2122,4199.8,4199.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196844862,0.6788,4199.8,4199.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196845765,1.42697,4199.8,4199.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196846163,0.9987,4199.8,4199.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196846357,0.9987,4199.8,4199.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759196846555,0.3199,4199.7,4199.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759196846866,0.7547,4199.6,4199.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759196847068,0.4348,4199.6,4199.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196847268,0.86309,4199.6,4199.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196847457,0.4348,4199.6,4199.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196847866,0.2226,4199.2,4199.0,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1759196848170,0.4666,4199.4,4199.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196849071,0.244,4199.4,4199.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196849665,0.4666,4199.4,4199.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196850771,0.244,4199.4,4199.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196854471,3.66593292,4200.0,4199.3,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1759196854668,0.6788,4199.9,4199.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759196855174,0.4369513,4200.3,4200.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759196855468,0.4369513,4200.3,4199.8,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759196855469,0.7547,4199.9,4199.8,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759196855869,0.7547,4199.9,4199.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759196856472,0.2461513,4200.3,4200.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759196856473,0.0021513,4200.3,4200.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759196856770,0.2461513,4200.3,4200.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759196857370,0.5425,4201.4,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759196857673,0.2226,4201.4,4201.3,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1759196857875,0.244,4201.5,4201.3,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1759196858079,0.244,4201.5,4201.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196858476,0.24594716,4201.5,4201.4,0.75801062]
["bitfinex-derivatives","ETHF0:USTF0",1759196859172,0.00194716,4201.5,4201.4,0.75801062]
["bitfinex-derivatives","ETHF0:USTF0",1759196859977,0.22454716,4201.5,4201.4,0.75801062]
["bitfinex-derivatives","ETHF0:USTF0",1759196860379,0.43674716,4201.5,4201.4,0.75801062]
["bitfinex-derivatives","ETHF0:USTF0",1759196860578,0.00194716,4201.5,4201.4,0.75801062]
["bitfinex-derivatives","ETHF0:USTF0",1759196861281,0.7547,4202.6,4202.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196861466,0.6788,4202.6,4202.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196862074,0.9987,4202.6,4202.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196862276,1.00156773,4202.6,4202.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196862878,0.68166773,4202.6,4202.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759196863077,1.00156773,4202.6,4202.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196863381,0.7547,4202.2,4202.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196863677,0.4348,4201.7,4201.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196863886,0.4348,4201.7,4201.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759196865780,0.7547,4201.7,4201.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759196866276,0.7547,4201.7,4201.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759196866782,0.3199,4201.6,4201.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759196866973,0.7547,4201.6,4201.5,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1759196867781,0.7547,4201.6,4201.5,0.64513529]
["bitfinex-derivatives","ETHF0:USTF0",1759196868581,0.7547,4201.6,4201.5,0.86823529]
["bitfinex-derivatives","ETHF0:USTF0",1759196869776,0.5425,4201.6,4201.5,0.86823529]
["bitfinex-derivatives","ETHF0:USTF0",1759196869979,0.5425,4201.6,4201.5,1.06613529]
["bitfinex-derivatives","ETHF0:USTF0",1759196870477,0.7547,4201.6,4201.5,0.21704529]
["bitfinex-derivatives","ETHF0:USTF0",1759196871086,0.7547,4201.6,4201.5,0.44014529]
["bitfinex-derivatives","ETHF0:USTF0",1759196874289,0.7547,4201.6,4201.5,0.21704529]
["bitfinex-derivatives","ETHF0:USTF0",1759196874881,0.7547,4201.6,4201.5,0.44014529]
["bitfinex-derivatives","ETHF0:USTF0",1759196875288,0.7547,4201.6,4201.5,0.00224529]
["bitfinex-derivatives","ETHF0:USTF0",1759196875681,5.7547,4201.6,4201.5,0.00224529]
["bitfinex-derivatives","ETHF0:USTF0",1759196875998,0.7461,4200.7,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759196876893,0.7461,4200.7,4200.6,0.65604872]
["bitfinex-derivatives","ETHF0:USTF0",1759196877187,0.7461,4200.7,4200.6,0.86214872]
["bitfinex-derivatives","ETHF0:USTF0",1759196877580,0.7461,4200.7,4200.6,0.43396872]
["bitfinex-derivatives","ETHF0:USTF0",1759196877781,0.7461,4200.7,4200.6,0.22786872]
["bitfinex-derivatives","ETHF0:USTF0",1759196878884,4.87628207,4200.7,4200.6,0.00176872]
["bitfinex-derivatives","ETHF0:USTF0",1759196879086,9.87628207,4200.7,4200.6,0.00176872]
["bitfinex-derivatives","ETHF0:USTF0",1759196880288,0.7461,4199.7,4199.6,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1759196880681,0.3241,4199.7,4199.6,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1759196880881,0.244,4199.9,4199.1,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1759196880882,0.244,4199.9,4199.8,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1759196881081,0.244,4199.9,4199.8,1.06073254]
["bitfinex-derivatives","ETHF0:USTF0",1759196881278,0.666,4199.9,4199.8,0.00206254]
["bitfinex-derivatives","ETHF0:USTF0",1759196881587,0.9901,4199.9,4199.8,0.00206254]
["bitfinex-derivatives","ETHF0:USTF0",1759196881787,5.9901,4199.9,4199.8,0.00206254]
["bitfinex-derivatives","ETHF0:USTF0",1759196882093,0.7461,4198.6,4198.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759196882288,0.6718,4198.0,4197.9,0.88449172]
["bitfinex-derivatives","ETHF0:USTF0",1759196882486,0.4584,4198.0,4197.9,1.08269172]
["bitfinex-derivatives","ETHF0:USTF0",1759196882682,0.3241,4198.0,4197.9,1.08269172]
["bitfinex-derivatives","ETHF0:USTF0",1759196882983,0.67403363,4198.0,4197.9,0.88690156]
["bitfinex-derivatives","ETHF0:USTF0",1759196883689,0.67403363,4198.0,4197.9,1.08510156]
["bitfinex-derivatives","ETHF0:USTF0",1759196883984,0.67403363,4198.0,4197.9,0.88690156]
["bitfinex-derivatives","ETHF0:USTF0",1759196884185,0.88263363,4198.0,4197.9,0.88690156]
["bitfinex-derivatives","ETHF0:USTF0",1759196884692,0.88263363,4198.0,4197.9,0.25233156]
["bitfinex-derivatives","ETHF0:USTF0",1759196884883,0.88263363,4198.0,4197.9,0.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1759196887084,0.32633363,4198.0,4197.9,0.65663156]
["bitfinex-derivatives","ETHF0:USTF0",1759196887287,0.57033363,4198.0,4197.9,0.65663156]
["bitfinex-derivatives","ETHF0:USTF0",1759196887484,1.12663363,4198.0,4197.9,0.45843156]
["bitfinex-derivatives","ETHF0:USTF0",1759196888591,1.12663363,4198.0,4197.9,0.02623156]
["bitfinex-derivatives","ETHF0:USTF0",1759196891691,0.46063363,4198.0,4197.9,0.65663156]
["bitfinex-derivatives","ETHF0:USTF0",1759196891891,0.32633363,4198.0,4197.9,0.65663156]
["bitfinex-derivatives","ETHF0:USTF0",1759196892290,0.67403363,4198.0,4197.9,0.45843156]
["bitfinex-derivatives","ETHF0:USTF0",1759196892886,0.3241,4198.4,4197.9,6.72779156]
["bitfinex-derivatives","ETHF0:USTF0",1759196893192,0.8804,4199.0,4198.9,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1759196893390,1.1244,4199.0,4198.9,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1759196893595,1.1244,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759196893796,1.1244,4199.0,4198.9,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1759196893993,1.12609379,4199.0,4198.9,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1759196894294,1.12609379,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759196896790,1.12609379,4199.0,4198.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759196897192,0.46009379,4199.0,4198.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1759196897403,0.00169379,4199.0,4198.9,6.06176]
["bitfinex-derivatives","ETHF0:USTF0",1759196899896,0.8753,4199.5,4199.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1759196900195,0.8753,4199.5,4198.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759196900196,0.5662,4199.0,4198.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759196900396,0.8753,4199.0,4198.9,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759196900600,0.4383,4199.5,4199.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1759196900800,0.44004653,4199.5,4199.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1759196901798,0.65544653,4199.5,4199.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1759196903198,0.87704653,4199.5,4199.4,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1759196904210,0.87704653,4199.5,4198.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1759196904211,0.437,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759196904399,0.7522,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759196904902,0.7522,4198.9,4197.9,1.09740156]
["bitfinex-derivatives","ETHF0:USTF0",1759196905103,0.7544,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759196906107,0.7544,4198.7,4198.6,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1759196906306,0.7544,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759196906701,0.7544,4198.7,4198.6,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1759196907010,0.7544,4198.7,4198.6,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1759196908301,0.4444,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196908609,0.8836,4199.0,4198.9,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1759196910002,0.6638,4199.0,4198.9,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1759196910305,0.13094653,4199.5,4199.3,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1759196910306,0.5346,4199.4,4199.3,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1759196910604,0.3152,4199.2,4198.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759196910903,1.31026,4199.0,4198.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759196911106,0.4392,4198.8,4198.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759196911300,0.7544,4198.8,4198.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759196911899,0.7544,4198.8,4198.7,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1759196912108,0.3152,4198.8,4198.7,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1759196912403,0.4392,4198.2,4198.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759196912803,0.7544,4198.2,4198.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759196913408,0.3152,4198.2,4198.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759196913597,0.1275,4198.5,4198.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759196913801,0.6621,4198.5,4198.4,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1759196914102,0.8819,4198.5,4198.4,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1759196914611,0.8819,4198.5,4198.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759196916006,0.4427,4198.5,4198.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759196916500,0.6621,4198.5,4198.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759196916700,0.4427,4198.5,4198.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759196917496,0.1275,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196917497,0.4427,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196917706,0.6621,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196917906,0.8819,4199.0,4198.9,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1759196919407,0.4427,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196919798,0.6621,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196920209,0.4427,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196920404,0.8819,4199.0,4198.9,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759196920607,0.8819,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759196920808,0.8819,4199.0,4198.9,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1759196923408,0.3152,4199.0,4198.9,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1759196923614,0.88534653,4199.5,4199.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1759196923813,1.38766683,4199.5,4199.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1759196925309,0.94846683,4199.5,4198.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759196925509,0.8819,4199.0,4198.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759196926012,0.8819,4199.0,4198.9,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1759196928212,0.88534653,4199.5,4199.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1759196928415,1.38758274,4199.5,4199.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1759196928916,0.44614653,4199.5,4199.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759196929217,0.31694653,4199.5,4199.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759196930219,0.00174653,4199.5,4199.4,2.15831618]
["bitfinex-derivatives","ETHF0:USTF0",1759196930715,0.31694653,4199.5,4199.4,2.15831618]
["bitfinex-derivatives","ETHF0:USTF0",1759196931216,0.31694653,4199.5,4199.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759196931517,0.31694653,4199.5,4199.4,2.15831618]
["bitfinex-derivatives","ETHF0:USTF0",1759196932311,0.31694653,4199.5,4199.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759196934213,0.00174653,4199.5,4199.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1759196935205,0.1275,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759196935410,0.1275,4201.5,4200.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1759196935411,0.5247,4200.4,4200.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1759196935809,0.7317,4200.4,4200.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1759196936316,0.73372001,4200.4,4200.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1759196937019,0.73372001,4200.4,4200.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759196937219,0.7317,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759196937518,0.7317,4199.7,4199.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759196937713,0.7317,4199.7,4199.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759196938017,0.7317,4199.6,4199.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759196938211,0.7317,4199.6,4199.5,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1759196938413,0.7317,4199.6,4199.5,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1759196940021,0.7317,4199.6,4199.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759196940314,0.1319,4199.5,4199.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759196940521,0.7317,4199.4,4199.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759196940921,0.7317,4199.4,4199.3,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1759196941321,0.1319,4200.0,4199.3,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1759196941618,0.3172,4200.7,4200.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1759196941817,0.3172,4200.7,4200.3,4.73260953]
["bitfinex-derivatives","ETHF0:USTF0",1759196942020,0.52672001,4200.4,4200.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1759196942520,0.73372001,4200.4,4200.3,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1759196943610,0.52672001,4200.4,4200.3,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1759196943811,0.00202001,4200.4,4200.3,9.73260953]
["bitfinex-derivatives","ETHF0:USTF0",1759196944410,0.00202001,4200.4,4200.3,4.73260953]
["bitfinex-derivatives","ETHF0:USTF0",1759196945015,0.31922001,4200.4,4200.3,4.73260953]
["bitfinex-derivatives","ETHF0:USTF0",1759196946420,0.00202001,4200.4,4200.3,4.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1759196946722,0.00202001,4200.4,4200.3,9.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1759196947418,0.31922001,4200.4,4200.3,4.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1759196948124,0.00202001,4200.4,4200.3,4.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1759196948815,0.00202001,4200.4,4200.3,9.97560953]
["bitfinex-derivatives","ETHF0:USTF0",1759196950221,0.52672001,4200.4,4200.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1759196950428,0.73372001,4200.4,4200.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1759196950624,0.31922001,4200.4,4200.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759196950825,0.00202001,4200.4,4200.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759196953124,0.73372001,4200.4,4200.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1759196953720,0.52672001,4200.4,4200.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759196953926,0.00202001,4200.4,4200.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1759196954327,0.00202001,4200.4,4200.3,2.3895054]
["bitfinex-derivatives","ETHF0:USTF0",1759196955229,0.53882001,4200.4,4200.3,2.3895054]
["bitfinex-derivatives","ETHF0:USTF0",1759196956028,0.31352001,4200.4,4200.3,2.3895054]
["bitfinex-derivatives","ETHF0:USTF0",1759196957729,0.00202001,4200.4,4200.3,3.4695908]
["bitfinex-derivatives","ETHF0:USTF0",1759196960935,0.3572,4201.5,4201.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759196961145,0.3572,4201.5,4201.4,1.7120854]
["bitfinex-derivatives","ETHF0:USTF0",1759196961346,0.3572,4201.5,4201.4,2.1401954]
["bitfinex-derivatives","ETHF0:USTF0",1759196961546,0.3572,4201.5,4201.4,1.9397954]
["bitfinex-derivatives","ETHF0:USTF0",1759196961743,0.35919089,4201.5,4201.4,1.94218711]
["bitfinex-derivatives","ETHF0:USTF0",1759196961941,0.57789089,4201.5,4201.4,1.94218711]
["bitfinex-derivatives","ETHF0:USTF0",1759196962849,0.88939089,4201.5,4201.4,1.94218711]
["bitfinex-derivatives","ETHF0:USTF0",1759196963548,0.88939089,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196963747,6.96947629,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196964649,5.88939089,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196966643,5.88939089,4201.5,4201.4,0.42949171]
["bitfinex-derivatives","ETHF0:USTF0",1759196966843,0.88939089,4201.5,4201.4,0.42949171]
["bitfinex-derivatives","ETHF0:USTF0",1759196967649,0.88939089,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196968049,0.88939089,4201.5,4201.4,0.20779171]
["bitfinex-derivatives","ETHF0:USTF0",1759196968553,0.88939089,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196969953,1.96947629,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196970546,6.96947629,4201.5,4201.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1759196970750,0.3316,4200.9,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759196970953,0.7728,4200.9,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759196971155,0.1339,4200.5,4200.4,1.0800854]
["bitfinex-derivatives","ETHF0:USTF0",1759196971354,0.1339,4200.5,4200.4,1.2854854]
["bitfinex-derivatives","ETHF0:USTF0",1759196971555,0.9067,4200.5,4200.4,1.2854854]
["bitfinex-derivatives","ETHF0:USTF0",1759196971750,0.9067,4200.5,4200.4,1.71616687]
["bitfinex-derivatives","ETHF0:USTF0",1759196971952,0.6796,4200.5,4200.4,2.14096687]
["bitfinex-derivatives","ETHF0:USTF0",1759196972155,0.9067,4200.5,4200.4,1.93786687]
["bitfinex-derivatives","ETHF0:USTF0",1759196973749,0.1339,4201.0,4200.4,1.93786687]
["bitfinex-derivatives","ETHF0:USTF0",1759196973955,0.4412,4201.0,4200.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759196974156,0.4412,4201.0,4200.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759196975959,0.7728,4201.0,4200.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759196976454,0.36099089,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759196976751,0.22909089,4201.5,4201.4,2.2727954]
["bitfinex-derivatives","ETHF0:USTF0",1759196977154,0.42793,4203.2,4201.8,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1759196977350,0.2141,4202.3,4202.2,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1759196977551,0.3316,4202.6,4202.1,2.1501554]
["bitfinex-derivatives","ETHF0:USTF0",1759196977552,0.2141,4202.6,4202.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759196978158,0.21637393,4202.6,4202.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1759196978361,0.44347393,4202.6,4202.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1759196979951,0.21637393,4202.6,4202.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1759196980151,0.00227393,4202.6,4202.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1759196983264,0.4412,4203.6,4203.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1759196983561,0.93946233,4203.6,4203.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1759196985664,0.5967,4201.7,4201.6,0.76753782]
["bitfinex-derivatives","ETHF0:USTF0",1759196986366,6.02478,4201.7,4201.6,0.00194782]
["bitfinex-derivatives","ETHF0:USTF0",1759196986756,5.5967,4201.7,4201.6,0.00194782]
["bitfinex-derivatives","ETHF0:USTF0",1759196986960,0.4412,4201.7,4201.6,0.54484782]
["bitfinex-derivatives","ETHF0:USTF0",1759196987467,0.4412,4201.7,4201.6,0.76654782]
["bitfinex-derivatives","ETHF0:USTF0",1759196989061,0.4571,4202.0,4201.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759196989263,0.6842,4202.0,4201.9,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759196989465,0.4412,4202.0,4201.9,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759196989660,0.2141,4202.3,4202.2,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1759196989865,0.2141,4202.3,4202.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759196990864,0.2141,4202.3,4202.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759196990865,0.4412,4202.3,4202.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759196991163,0.5967,4202.3,4202.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759196991668,0.4412,4202.3,4202.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759196996473,0.4412,4202.3,4202.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759196997671,0.2141,4202.3,4202.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759196998062,0.42801,4202.4,4202.2,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1759196998279,0.243,4202.5,4202.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759196998572,0.243,4202.5,4202.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759196998763,0.4618,4202.5,4202.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759196998960,0.1554,4203.0,4202.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759196999171,0.86324,4203.0,4202.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759196999359,1.60788941,4203.0,4202.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759196999760,1.76328941,4203.0,4202.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759197000166,1.68942099,4204.2,4203.5,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1759197000365,2.95648674,4205.1,4203.5,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1759197000366,0.2188,4204.7,4204.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197001075,0.5907,4204.7,4204.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759197001278,0.5907,4204.7,4204.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759197001279,0.4353,4204.3,4204.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759197001486,0.4353,4204.3,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759197001684,0.4353,4204.3,4204.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759197002574,0.86311,4204.3,4204.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759197004270,0.4353,4204.3,4204.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197006377,0.2188,4204.3,4204.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197007079,0.43815897,4204.7,4204.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759197007271,0.43815897,4204.7,4204.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197007472,0.68115897,4204.7,4204.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197008375,0.64432,4204.2,4204.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759197008677,0.40125897,4204.7,4204.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759197008678,0.4278,4204.5,4204.1,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1759197008877,0.6466,4204.5,4204.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759197009078,0.8631,4204.5,4204.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759197009379,0.243,4204.6,4204.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759197010872,0.2188,4204.6,4204.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759197011273,0.4353,4204.6,4204.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759197011473,0.5907,4204.6,4204.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759197011678,0.5907,4204.6,4204.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759197013672,0.86313,4204.1,4204.0,0.33730882]
["bitfinex-derivatives","ETHF0:USTF0",1759197014275,0.86313,4204.1,4204.0,0.86950882]
["bitfinex-derivatives","ETHF0:USTF0",1759197014881,1.01853,4204.1,4204.0,0.43450882]
["bitfinex-derivatives","ETHF0:USTF0",1759197015080,1.26153,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197015286,6.26153,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197017178,6.26153,4204.1,4204.0,0.33950882]
["bitfinex-derivatives","ETHF0:USTF0",1759197017586,1.10613,4204.1,4204.0,0.69030882]
["bitfinex-derivatives","ETHF0:USTF0",1759197017792,1.10613,4204.1,4204.0,0.89940882]
["bitfinex-derivatives","ETHF0:USTF0",1759197018792,1.26063,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197019089,6.26063,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197019790,6.74169914,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197021893,1.74169914,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197022295,1.26063,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197022591,1.74213996,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197023592,6.74213996,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197025787,9.74613996,4204.1,4204.0,0.00230882]
["bitfinex-derivatives","ETHF0:USTF0",1759197026185,9.74613996,4204.1,4203.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759197026186,0.64823,4203.1,4203.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759197026390,0.64823,4203.1,4201.4,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1759197026391,0.64828,4202.6,4202.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759197026596,1.10748,4202.6,4202.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759197026797,1.10748,4202.6,4202.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759197027095,1.10748,4202.6,4202.5,0.88010271]
["bitfinex-derivatives","ETHF0:USTF0",1759197027794,1.26248,4202.6,4202.5,0.33120271]
["bitfinex-derivatives","ETHF0:USTF0",1759197028795,1.74483925,4202.6,4202.5,0.00190271]
["bitfinex-derivatives","ETHF0:USTF0",1759197029197,1.74494266,4202.6,4202.5,0.00190271]
["bitfinex-derivatives","ETHF0:USTF0",1759197029394,1.74494266,4202.6,4201.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759197029395,0.42809,4201.6,4201.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759197029600,1.10759,4201.6,4201.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759197029899,0.243,4201.6,4201.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759197030600,0.24561562,4201.6,4201.5,0.89237842]
["bitfinex-derivatives","ETHF0:USTF0",1759197031800,0.00261562,4201.6,4201.5,0.89237842]
["bitfinex-derivatives","ETHF0:USTF0",1759197031989,0.64826,4202.8,4202.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759197032192,0.89126,4202.8,4202.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759197032401,1.10746,4202.8,4202.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759197032596,1.10746,4202.8,4202.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197032597,0.5941,4202.6,4202.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759197032909,0.86454,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197033099,1.10754,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197033912,0.67104,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197034203,0.243,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197036109,0.4633,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197036415,0.6795,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197036711,0.243,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197036913,0.4633,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197041108,0.15983933,4202.6,4202.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197041109,0.43022933,4202.6,4202.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197041314,0.67322933,4202.6,4202.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197042015,0.89352933,4202.6,4202.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197042309,1.10972933,4202.6,4202.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197042714,1.10972933,4202.6,4202.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197042715,0.86454,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197043018,1.10754,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197043911,0.243,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197044423,0.8371,4202.1,4202.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759197044610,0.4365,4201.6,4201.5,0.89237842]
["bitfinex-derivatives","ETHF0:USTF0",1759197044810,1.75913184,4201.6,4201.5,0.89237842]
["bitfinex-derivatives","ETHF0:USTF0",1759197045010,2.18722184,4201.6,4201.5,0.89237842]
["bitfinex-derivatives","ETHF0:USTF0",1759197045211,2.18722184,4201.6,4201.5,0.68227842]
["bitfinex-derivatives","ETHF0:USTF0",1759197045411,3.42445368,4201.6,4201.5,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1759197045617,3.9066944,4201.6,4201.5,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1759197045813,0.86464,4201.1,4201.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197046022,0.4365,4200.8,4200.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759197046323,0.86467,4200.8,4200.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759197046820,0.86467,4200.8,4200.7,0.5465326]
["bitfinex-derivatives","ETHF0:USTF0",1759197047321,0.42814,4201.1,4201.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759197047520,0.89144,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197049724,0.42814,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197049925,0.42812,4201.4,4201.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759197050116,0.67112,4201.4,4201.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759197050312,0.42814,4201.1,4201.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197050517,4.53004095,4201.1,4201.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759197050825,4.53004095,4201.1,4201.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759197051928,0.64844,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197052427,0.2203,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197052629,0.4633,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197052821,0.2203,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197053125,0.4633,4201.1,4201.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197053519,0.42813,4201.2,4201.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759197053723,0.42809,4201.6,4201.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197054023,0.67109,4201.6,4201.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759197054526,0.63663,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197054726,1.35954651,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197055028,1.11654651,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197055215,0.90794651,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197055524,1.15094651,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197056027,0.243,4202.2,4202.1,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1759197056427,0.243,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197059729,0.6651,4202.2,4202.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197060723,0.243,4202.2,4202.1,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1759197060924,0.42799,4202.5,4202.1,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1759197061227,0.42799,4202.5,4202.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197061423,0.243,4202.5,4202.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197061926,0.93223321,4202.5,4202.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197062621,1.14573321,4202.5,4202.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759197062928,1.30273321,4202.5,4202.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759197063324,1.14573321,4202.5,4202.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759197063824,0.88063321,4202.5,4202.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759197064029,0.85014,4202.1,4202.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759197064526,0.85014,4202.1,4201.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197064527,0.63669,4201.6,4201.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197064723,0.2086,4201.1,4201.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759197065117,0.2086,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197066430,0.4516,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197066922,0.243,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197067124,0.243,4201.1,4201.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1759197067930,0.243,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197068532,0.4516,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197069524,0.6651,4201.1,4201.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759197073136,0.8221,4201.1,4201.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759197073336,0.4221,4200.8,4200.7,0.5538326]
["bitfinex-derivatives","ETHF0:USTF0",1759197073634,0.4221,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197073635,4.67267095,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197073835,5.15323793,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197074834,10.15323793,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197076329,5.15323793,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197076633,5.39623793,4200.8,4200.7,0.5538326]
["bitfinex-derivatives","ETHF0:USTF0",1759197078531,5.39623793,4200.8,4200.7,0.3422326]
["bitfinex-derivatives","ETHF0:USTF0",1759197080436,5.23923793,4200.8,4200.7,0.7705326]
["bitfinex-derivatives","ETHF0:USTF0",1759197082424,4.99623793,4200.8,4200.7,0.7705326]
["bitfinex-derivatives","ETHF0:USTF0",1759197082739,0.67117,4200.8,4200.7,0.7705326]
["bitfinex-derivatives","ETHF0:USTF0",1759197082939,0.42817,4200.8,4200.7,0.7705326]
["bitfinex-derivatives","ETHF0:USTF0",1759197083134,1.11597,4200.8,4200.7,0.7705326]
["bitfinex-derivatives","ETHF0:USTF0",1759197084340,10.41865477,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197086347,7.83414504,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197087246,7.83414504,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197087442,2.67634504,4200.8,4200.7,0.5363326]
["bitfinex-derivatives","ETHF0:USTF0",1759197088542,2.67634504,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197089545,2.19686122,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197091146,2.67659977,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197094644,3.91519099,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197094846,2.83429977,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197095644,2.83429977,4200.8,4200.7,0.5363326]
["bitfinex-derivatives","ETHF0:USTF0",1759197098252,1.35270855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197098551,2.67659977,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197099353,2.83429977,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197099547,2.83429977,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197099946,2.83429977,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197100253,3.02539872,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197100450,3.02539872,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197100451,4.29738889,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197100752,3.02539872,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197101751,1.35270855,4200.8,4200.7,0.5363326]
["bitfinex-derivatives","ETHF0:USTF0",1759197101953,2.40389872,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197102152,2.64689872,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197102354,1.15090855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197103154,1.15090855,4200.8,4200.7,5.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197104856,1.37310855,4200.8,4200.7,5.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197105055,1.37310855,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197105056,1.75380855,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197105255,1.75380855,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197105561,3.02579872,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197106159,1.75380855,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197106354,1.75380855,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197106959,1.51080855,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197107256,1.37310855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197108155,1.59610855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197109559,1.37310855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197109958,1.59610855,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197111164,1.75380855,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197111557,42.55380855,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197112250,1.75380855,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197112660,1.75566179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197113157,1.35496179,4200.8,4200.7,0.5363326]
["bitfinex-derivatives","ETHF0:USTF0",1759197113363,1.59796179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197113660,1.37496179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197113854,1.15276179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197114560,0.90976179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197114758,1.13196179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197115063,1.37496179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197115667,1.13196179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197115858,1.37496179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197116173,1.15276179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197116666,0.90976179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197116872,1.15276179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197119962,1.37696179,4200.8,4200.7,0.7507326]
["bitfinex-derivatives","ETHF0:USTF0",1759197120168,1.74766179,4200.8,4200.7,0.3273326]
["bitfinex-derivatives","ETHF0:USTF0",1759197120468,1.74766179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197120768,8.01965196,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197121764,1.74766179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197123074,1.74766179,4200.8,4200.7,0.3213326]
["bitfinex-derivatives","ETHF0:USTF0",1759197123372,1.74766179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197123671,4.75166179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197124270,6.02365196,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197125172,4.75166179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197125575,46.82365196,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197126867,45.55166179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197128473,46.82365196,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197128971,45.55166179,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197130373,46.82365196,4200.8,4200.7,0.0021326]
["bitfinex-derivatives","ETHF0:USTF0",1759197130564,46.82365196,4200.8,4200.7,0.3213326]
["bitfinex-derivatives","ETHF0:USTF0",1759197130773,45.30866179,4200.8,4200.7,0.3213326]
["bitfinex-derivatives","ETHF0:USTF0",1759197130961,1.34696179,4200.8,4200.7,0.7573326]
["bitfinex-derivatives","ETHF0:USTF0",1759197131273,1.34696179,4200.8,4199.5,0.93739762]
["bitfinex-derivatives","ETHF0:USTF0",1759197131274,0.42829,4199.6,4199.5,0.93739762]
["bitfinex-derivatives","ETHF0:USTF0",1759197131472,0.53483,4198.2,4198.1,2.95373364]
["bitfinex-derivatives","ETHF0:USTF0",1759197131775,2.58528508,4198.2,4198.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759197131976,0.60556491,4198.1,4198.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759197132179,0.60813051,4198.1,4198.0,0.36291948]
["bitfinex-derivatives","ETHF0:USTF0",1759197132570,0.74773051,4198.1,4198.0,0.57391948]
["bitfinex-derivatives","ETHF0:USTF0",1759197133571,0.74773051,4198.1,4198.0,0.89311948]
["bitfinex-derivatives","ETHF0:USTF0",1759197134266,2.01972068,4198.1,4198.0,0.89311948]
["bitfinex-derivatives","ETHF0:USTF0",1759197134670,2.01972068,4198.1,4198.0,5.89311948]
["bitfinex-derivatives","ETHF0:USTF0",1759197135369,43.75148021,4199.6,4198.0,5.89311948]
["bitfinex-derivatives","ETHF0:USTF0",1759197135570,0.48593,4199.3,4199.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197135776,1.81552017,4199.3,4199.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197135970,3.87619974,4199.3,4199.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759197136165,0.54356,4198.9,4198.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759197136368,2.60637096,4198.9,4198.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759197136774,2.60637096,4198.9,4198.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759197138476,1.33438079,4198.9,4198.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759197138676,0.90602079,4198.9,4198.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759197139371,0.90602079,4198.9,4198.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197139573,0.54482079,4198.9,4198.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197139777,0.79082079,4198.9,4198.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197140171,0.00213139,4198.9,4198.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197140372,0.24813139,4198.9,4198.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197142278,0.00213139,4198.9,4198.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759197142481,0.12469708,4199.6,4199.3,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1759197142785,0.12469708,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197142979,0.92841001,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197143383,0.68549526,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197143685,0.93049526,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197143985,2.20248543,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197146186,1.95748543,4199.6,4199.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759197146384,42.53691225,4201.0,4200.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197146385,0.48563,4200.2,4200.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197146676,1.63179017,4200.2,4200.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759197146884,2.18983434,4200.2,4200.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759197147087,2.18983434,4200.2,4200.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197147283,2.19166712,4200.2,4200.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197152787,1.83186712,4200.2,4200.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197152989,0.1148,4199.7,4199.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759197153184,2.18983434,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197154688,1.94483434,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197154894,2.19083434,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197155891,2.19083434,4199.7,4199.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759197157293,2.19083434,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197162194,1.99998318,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197167305,1.88418318,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197170294,1.94158318,4199.7,4199.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759197171512,2.03488318,4199.7,4199.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759197172805,0.57904,4199.1,4199.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759197173108,2.46322318,4199.1,4199.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759197173312,3.54436219,4199.1,4199.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759197173605,3.54436219,4199.1,4198.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759197173606,0.48579,4198.6,4198.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759197173907,1.99898318,4198.6,4198.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759197174299,1.99898318,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197174505,1.88418318,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197175106,1.94128318,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197175309,1.99838318,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197176206,1.94128318,4198.6,4198.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759197176608,1.94128318,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197177310,0.55804417,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197177707,0.61514417,4198.6,4198.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759197180913,0.54264,4198.1,4198.0,0.45991948]
["bitfinex-derivatives","ETHF0:USTF0",1759197181119,1.86877901,4198.1,4198.0,0.45991948]
["bitfinex-derivatives","ETHF0:USTF0",1759197181423,2.42682318,4198.1,4198.0,0.90131948]
["bitfinex-derivatives","ETHF0:USTF0",1759197182411,2.42682318,4198.1,4198.0,0.45991948]
["bitfinex-derivatives","ETHF0:USTF0",1759197182812,2.42682318,4198.1,4198.0,0.68511948]
["bitfinex-derivatives","ETHF0:USTF0",1759197183221,2.42682318,4198.1,4198.0,0.90131948]
["bitfinex-derivatives","ETHF0:USTF0",1759197184518,0.91724417,4198.1,4198.0,0.90131948]
["bitfinex-derivatives","ETHF0:USTF0",1759197184719,1.99838318,4198.1,4198.0,0.90131948]
["bitfinex-derivatives","ETHF0:USTF0",1759197185720,2.03408318,4198.1,4198.0,0.45991948]
["bitfinex-derivatives","ETHF0:USTF0",1759197186015,3.11522219,4198.1,4198.0,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759197186418,2.03408318,4198.1,4198.0,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759197191826,2.03408318,4198.1,4198.0,0.33401948]
["bitfinex-derivatives","ETHF0:USTF0",1759197193325,1.78908318,4198.1,4198.0,0.33401948]
["bitfinex-derivatives","ETHF0:USTF0",1759197193524,2.03308318,4198.1,4198.0,0.33401948]
["bitfinex-derivatives","ETHF0:USTF0",1759197194027,0.95194417,4198.1,4198.0,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759197194222,2.03308318,4198.1,4198.0,0.33401948]
["bitfinex-derivatives","ETHF0:USTF0",1759197195226,2.03308318,4198.1,4197.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759197195227,0.0531,4197.2,4197.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759197195520,1.43193901,4197.2,4197.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759197195924,1.43193901,4197.2,4197.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759197195925,2.0184577,4197.2,4197.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759197196122,2.02028282,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197196824,2.02028282,4197.2,4197.1,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1759197197216,1.77628282,4197.2,4197.1,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1759197197426,1.98678282,4197.2,4197.1,0.54568874]
["bitfinex-derivatives","ETHF0:USTF0",1759197198123,2.02028282,4197.2,4197.1,0.54568874]
["bitfinex-derivatives","ETHF0:USTF0",1759197198321,1.98678282,4197.2,4197.1,0.54568874]
["bitfinex-derivatives","ETHF0:USTF0",1759197198519,1.74278282,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197198725,1.88098282,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197198924,1.08296413,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197199129,1.32796413,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197199725,1.38166413,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197201636,1.43536413,4197.2,4197.1,0.77048874]
["bitfinex-derivatives","ETHF0:USTF0",1759197202126,1.46886413,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197202333,2.0223386,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197202533,1.9888386,4197.2,4197.1,0.54568874]
["bitfinex-derivatives","ETHF0:USTF0",1759197203236,1.9888386,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197203237,2.0223386,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197203636,2.0223386,4197.2,4197.1,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1759197204337,2.0223386,4197.2,4197.1,0.33268874]
["bitfinex-derivatives","ETHF0:USTF0",1759197205231,1.9888386,4197.2,4197.1,0.54458874]
["bitfinex-derivatives","ETHF0:USTF0",1759197205737,2.0234386,4197.2,4197.1,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1759197207439,0.53917,4196.9,4196.8,0.02402908]
["bitfinex-derivatives","ETHF0:USTF0",1759197207633,3.53352249,4196.9,4196.8,0.02402908]
["bitfinex-derivatives","ETHF0:USTF0",1759197207930,0.1452,4196.3,4196.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197208129,1.47033901,4196.3,4196.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197208331,2.02419989,4196.3,4196.2,0.32324749]
["bitfinex-derivatives","ETHF0:USTF0",1759197209235,2.02419989,4196.3,4194.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759197209236,0.1341,4195.1,4194.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759197209444,1.08113901,4194.1,4194.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759197209632,1.08113901,4194.1,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759197209633,0.1244,4193.5,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759197209828,0.1244,4194.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759197209829,0.76801735,4193.4,4193.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759197210035,40.8,4194.1,4193.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759197210036,0.7903,4194.3,4194.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759197210238,1.56712898,4194.3,4194.2,0.4212206]
["bitfinex-derivatives","ETHF0:USTF0",1759197210633,1.56712898,4194.3,4194.2,0.0020206]
["bitfinex-derivatives","ETHF0:USTF0",1759197210933,5.2435741,4194.3,4194.2,0.0020206]
["bitfinex-derivatives","ETHF0:USTF0",1759197211538,0.7647,4193.3,4193.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1759197211840,0.6841,4193.3,4193.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1759197212037,1.0127,4193.3,4193.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197212333,1.0127,4193.3,4193.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759197212539,1.0127,4193.3,4193.2,0.21498734]
["bitfinex-derivatives","ETHF0:USTF0",1759197212935,1.0127,4193.3,4193.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1759197213148,0.2147,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197213439,1.0127,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197213836,4.68914512,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197214238,0.6841,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197214439,0.248,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197214635,0.4627,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197214944,0.248,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197215143,0.4627,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197215340,4.68914512,4193.3,4193.2,0.21498734]
["bitfinex-derivatives","ETHF0:USTF0",1759197216339,0.4627,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197216641,0.3286,4193.7,4193.2,5.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1759197216852,0.7647,4193.7,4193.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759197217335,4.44114512,4194.1,4194.0,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1759197217535,4.69014512,4194.1,4194.0,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1759197218338,0.21676922,4194.3,4194.2,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1759197218540,0.46576922,4194.3,4194.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1759197219350,0.46576922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197219742,1.19357,4193.9,4193.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759197219951,0.42891,4193.6,4193.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197220139,1.1381,4193.5,4193.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759197220543,1.0137,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197221347,0.2147,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197221649,0.4637,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197221835,0.249,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197222545,0.7923,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197222750,1.0137,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197223852,0.7647,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197224251,1.0137,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197224449,0.5433,4193.3,4193.2,0.21498734]
["bitfinex-derivatives","ETHF0:USTF0",1759197224755,0.7647,4193.3,4193.2,0.53558734]
["bitfinex-derivatives","ETHF0:USTF0",1759197225254,0.5433,4193.3,4193.2,0.74288734]
["bitfinex-derivatives","ETHF0:USTF0",1759197225553,0.4637,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197226051,0.6851,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197226244,1.1381,4193.5,4193.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759197226450,0.4637,4193.5,4193.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197226644,0.2147,4193.7,4193.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759197226843,0.2147,4193.7,4193.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197227043,0.64359,4193.8,4193.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197227248,1.44259,4193.8,4193.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197227553,1.0137,4193.8,4193.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197227957,0.6851,4193.8,4193.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197228155,1.0137,4193.8,4193.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759197228547,0.7647,4193.4,4193.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197230459,2.04065285,4193.4,4193.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197231357,1.49065285,4193.4,4193.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197231855,0.3286,4194.6,4194.1,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1759197232056,0.76676922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197232249,2.29172207,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197232649,2.29172207,4194.3,4194.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759197233052,2.29172207,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197233454,2.29072207,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197234254,2.04272207,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197234458,2.29072207,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197234761,0.46476922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197235054,0.21676922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197235247,0.52686922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197235453,0.73986922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197235764,1.16869922,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197236263,1.71917246,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197236563,1.96717246,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197236860,1.71917246,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197237359,1.96717246,4194.3,4194.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759197237558,0.4306,4194.1,4194.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759197237757,0.7407,4194.1,4194.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759197238058,0.98157445,4194.1,4194.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759197238256,0.55097445,4194.1,4194.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759197238461,0.00206922,4194.3,4194.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197238763,0.7703053,4194.3,4194.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197239062,1.0804053,4194.3,4194.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197239859,1.2934053,4194.3,4194.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197240764,1.2934053,4194.3,4194.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759197240969,0.213,4193.6,4193.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759197241258,1.16962,4193.4,4193.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759197241460,1.71848111,4193.4,4193.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759197242056,1.71665212,4193.4,4193.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759197242260,1.50365212,4193.4,4193.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197242479,1.19355212,4193.4,4193.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759197242766,0.7407,4193.3,4192.9,0.35055013]
["bitfinex-derivatives","ETHF0:USTF0",1759197242959,2.56368497,4193.3,4192.9,0.35055013]
["bitfinex-derivatives","ETHF0:USTF0",1759197243264,2.56368497,4193.3,4193.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759197243464,2.56368497,4193.3,4193.1,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759197243764,2.56368497,4193.3,4193.2,0.21798734]
["bitfinex-derivatives","ETHF0:USTF0",1759197243953,2.56368497,4193.3,4193.2,0.54468734]
["bitfinex-derivatives","ETHF0:USTF0",1759197244763,2.56368497,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197244959,0.54703212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197245160,1.07473212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197245360,1.28773212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197246361,0.54703212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197247066,0.76463212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197247569,1.28773212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197247867,0.54703212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197248063,0.76463212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197249172,1.28773212,4193.3,4193.2,0.21798734]
["bitfinex-derivatives","ETHF0:USTF0",1759197250664,1.28773212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197251765,0.54703212,4193.3,4193.2,0.76758734]
["bitfinex-derivatives","ETHF0:USTF0",1759197251964,0.248,4193.5,4193.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759197251965,0.2176,4193.4,4193.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759197252164,0.54534868,4193.4,4193.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759197252359,0.00206922,4194.3,4193.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759197252360,0.9877,4193.9,4193.8,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759197252568,0.9877,4193.9,4193.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759197252569,0.9877,4193.9,4193.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759197252771,0.7407,4193.8,4193.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759197253668,0.7407,4193.7,4193.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759197253868,0.7407,4193.3,4193.2,0.97362734]
["bitfinex-derivatives","ETHF0:USTF0",1759197254166,0.247,4193.9,4193.2,0.86982734]
["bitfinex-derivatives","ETHF0:USTF0",1759197254167,0.5571,4193.9,4193.2,0.86982734]
["bitfinex-derivatives","ETHF0:USTF0",1759197254362,0.7407,4193.9,4193.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1759197255066,0.4306,4193.9,4193.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1759197255263,0.2176,4193.9,4193.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1759197255569,0.732,4193.9,4193.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1759197256464,1.27595285,4194.1,4194.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759197256664,1.48315285,4194.1,4194.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1759197257273,1.79205285,4194.1,4194.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1759197257682,1.99755285,4194.1,4194.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1759197258672,1.99755285,4194.1,4194.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759197259370,1.99755285,4194.1,4194.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1759197259570,1.99755285,4194.1,4194.0,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759197260477,1.99755285,4194.1,4194.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759197260680,1.99755285,4194.1,4193.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759197260681,0.1232,4194.0,4193.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759197260978,0.8448,4194.0,4193.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759197261976,0.7216,4194.0,4193.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759197262375,0.8448,4194.0,4193.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759197262573,0.5359,4194.0,4193.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759197262878,0.2072,4194.0,4193.9,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1759197263078,0.5161,4194.0,4193.9,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759197263379,0.7216,4194.0,4193.9,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759197265785,0.8548,4194.0,4193.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759197265985,0.8548,4194.0,4193.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759197266781,0.7539,4194.0,4193.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759197267678,1.31596,4194.0,4193.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759197267978,1.31596,4194.0,4193.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759197268194,1.31596,4194.0,4193.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759197268376,0.42888,4193.9,4193.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759197268685,2.48383285,4193.9,4193.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759197269085,2.05495285,4193.9,4193.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759197269778,2.05495285,4193.9,4193.8,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759197271789,2.05495285,4193.9,4193.8,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197272082,2.05495285,4193.9,4193.8,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759197272679,1.2079,4193.7,4193.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759197272982,1.74662809,4193.7,4193.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759197273582,1.31772809,4193.7,4193.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759197274387,0.9122,4193.5,4193.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759197274581,0.9122,4193.5,4193.4,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759197274890,0.779,4193.5,4193.4,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1759197275183,0.334,4193.9,4193.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759197275385,0.1332,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197275386,0.5782,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197275586,0.98227142,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197275890,1.31627142,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197276090,0.779,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197276285,0.445,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197276490,0.779,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197277086,0.445,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197277388,0.98216499,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197277686,1.31616499,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197277885,1.31616499,4194.0,4193.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197278190,2.72531784,4194.0,4193.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197278689,2.72531784,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197279291,2.59211784,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197280005,0.75676499,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197280386,1.09076499,4194.0,4193.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759197281386,0.246,4194.2,4194.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759197281583,0.246,4194.2,4194.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1759197282287,0.00206922,4194.3,4194.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1759197282288,0.00206922,4194.3,4194.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197283404,0.00206922,4194.3,4194.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197284098,0.5536,4195.3,4195.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197284303,1.08712038,4195.3,4195.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197284496,0.75312038,4195.3,4195.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197285093,0.75583877,4195.3,4195.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759197285293,0.22231839,4195.3,4195.2,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759197286497,0.1332,4196.0,4195.2,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759197286498,0.779,4196.5,4196.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759197286696,1.87287825,4196.5,4196.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759197286895,1.53887825,4196.5,4196.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1759197287198,1.86207935,4196.2,4196.1,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1759197287399,1.86398649,4196.2,4196.1,0.97284011]
["bitfinex-derivatives","ETHF0:USTF0",1759197288098,1.86398649,4196.2,4196.1,1.19004011]
["bitfinex-derivatives","ETHF0:USTF0",1759197288694,1.86398649,4196.2,4196.1,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1759197289002,0.78090714,4196.2,4196.1,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1759197290005,0.78090714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197290303,1.02690714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197291100,0.78090714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197291301,1.02690714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197292201,0.78090714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197292401,1.02690714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197292603,0.69290714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197292907,0.46750714,4196.2,4196.1,0.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1759197294204,0.334,4196.8,4196.1,6.84447946]
["bitfinex-derivatives","ETHF0:USTF0",1759197294503,0.7466,4196.8,4196.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759197294697,0.7466,4196.8,4196.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759197295306,0.74943402,4196.8,4196.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759197296103,0.74943402,4196.8,4196.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759197296909,0.72413402,4196.8,4196.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759197298697,0.72413402,4196.8,4196.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759197298698,1.49851337,4196.8,4196.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759197298906,1.49851337,4196.8,4196.1,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1759197298907,0.7213,4196.4,4196.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759197299096,0.7213,4196.2,4196.1,0.65854011]
["bitfinex-derivatives","ETHF0:USTF0",1759197300307,0.7213,4196.3,4196.2,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759197300702,0.7213,4196.3,4196.2,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1759197301003,0.7213,4196.2,4196.1,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1759197301712,0.7213,4196.2,4196.1,0.22990011]
["bitfinex-derivatives","ETHF0:USTF0",1759197302004,0.7213,4196.2,4196.1,0.76820011]
["bitfinex-derivatives","ETHF0:USTF0",1759197303406,0.7213,4196.2,4196.1,0.00300011]
["bitfinex-derivatives","ETHF0:USTF0",1759197305008,0.4126,4195.4,4195.3,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1759197305212,0.7213,4195.4,4195.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1759197305404,0.7213,4195.4,4195.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759197305601,0.5363,4195.0,4194.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759197305800,0.845,4195.0,4194.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759197306007,0.845,4195.0,4194.9,0.43144167]
["bitfinex-derivatives","ETHF0:USTF0",1759197306414,0.845,4195.0,4194.9,0.00267167]
["bitfinex-derivatives","ETHF0:USTF0",1759197309014,0.845,4195.0,4194.9,0.76787167]
["bitfinex-derivatives","ETHF0:USTF0",1759197309015,0.7213,4195.0,4194.9,0.76787167]
["bitfinex-derivatives","ETHF0:USTF0",1759197309315,0.4126,4195.0,4194.9,0.76787167]
["bitfinex-derivatives","ETHF0:USTF0",1759197309512,0.2047,4195.0,4194.9,0.76787167]
["bitfinex-derivatives","ETHF0:USTF0",1759197309812,0.5134,4195.3,4195.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759197310020,0.7213,4195.7,4195.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759197310218,0.7213,4195.7,4195.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759197311622,0.4126,4195.7,4195.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759197311819,0.2047,4195.7,4195.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759197312618,0.4126,4195.7,4195.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759197312818,0.7213,4195.5,4195.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759197313019,0.7213,4195.3,4195.2,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759197313726,0.7213,4195.3,4195.2,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1759197313923,0.7213,4195.3,4195.2,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759197314122,0.3283,4195.9,4195.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759197314426,0.7669,4195.8,4195.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759197314719,0.7669,4195.8,4195.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759197314720,0.4386,4195.8,4195.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759197314923,0.7669,4195.7,4195.6,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759197315219,0.7669,4195.7,4195.6,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197315519,0.7669,4195.7,4195.6,2.26986935]
["bitfinex-derivatives","ETHF0:USTF0",1759197315520,0.22,4195.7,4195.6,2.26986935]
["bitfinex-derivatives","ETHF0:USTF0",1759197315719,0.8951,4196.0,4195.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759197316019,0.7669,4195.4,4195.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759197316220,0.7669,4195.4,4195.3,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1759197316618,1.84997935,4195.8,4195.7,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759197316926,1.84997935,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197318123,0.22,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197319828,1.84997935,4195.8,4195.7,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759197320329,1.84997935,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197320524,0.7669,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197320829,0.22,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197322228,0.5483,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197322529,0.22,4195.8,4195.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759197322831,1.63137935,4196.1,4196.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1759197323026,0.22,4196.1,4196.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1759197324029,0.5483,4196.1,4196.0,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1759197326329,0.7669,4196.1,4196.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759197331635,0.245,4196.2,4196.0,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1759197332135,0.245,4196.2,4196.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197332523,0.7737517,4196.2,4196.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197333027,0.245,4196.2,4196.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197334133,1.52657935,4196.7,4196.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759197334429,2.39352646,4196.7,4196.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759197335026,1.95002646,4196.7,4196.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759197335230,0.00283402,4196.8,4196.7,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1759197335527,0.22643402,4196.8,4196.7,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759197337329,0.22643402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197337529,0.56453402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197339639,0.22643402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197340045,0.56453402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197340233,0.78443402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197341142,0.1319,4196.5,4196.4,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1759197341343,1.99657935,4196.5,4196.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759197341539,0.7816,4196.3,4196.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759197342136,0.7816,4196.3,4196.2,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1759197343043,0.7816,4196.3,4196.2,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1759197344447,0.2236,4196.5,4196.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197344742,1.01351402,4196.8,4196.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759197344949,0.22643402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197345146,0.56453402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197345647,0.00283402,4196.8,4196.7,1.84887935]
["bitfinex-derivatives","ETHF0:USTF0",1759197346343,0.00283402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197346344,0.22643402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197347554,0.00283402,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197348137,0.00283402,4196.8,4196.7,2.03943845]
["bitfinex-derivatives","ETHF0:USTF0",1759197351850,0.00283402,4196.8,4196.6,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759197351851,0.78443402,4196.8,4196.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759197352043,0.7816,4196.4,4196.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759197352445,0.7816,4196.4,4196.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759197355058,0.76073402,4196.8,4196.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759197355257,1.2885219,4196.8,4196.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759197359148,1.2885219,4196.8,4196.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759197359350,1.2885219,4196.8,4196.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759197359549,0.2229,4196.5,4196.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759197359755,0.7579,4196.5,4196.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759197361958,0.00283402,4196.8,4196.7,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759197362258,0.53393402,4196.8,4196.7,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759197364061,1.28834971,4196.8,4196.7,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1759197364261,1.28834971,4196.8,4196.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759197365456,0.76073402,4196.8,4196.7,2.01693845]
["bitfinex-derivatives","ETHF0:USTF0",1759197365663,0.76073402,4196.8,4196.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759197368156,0.00283402,4196.8,4196.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759197368459,0.00283402,4196.8,4196.7,2.01693845]
["bitfinex-derivatives","ETHF0:USTF0",1759197368764,1.0019,4197.5,4197.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759197368963,1.52945967,4197.5,4197.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759197369656,1.53172799,4197.5,4197.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759197370052,0.77382799,4197.5,4197.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759197370351,0.00226832,4197.5,4197.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759197371658,0.7579,4198.4,4198.3,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759197371861,0.7579,4198.4,4198.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759197371862,1.28416107,4198.4,4198.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759197372063,0.7579,4198.4,4198.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759197372260,0.5311,4198.4,4198.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759197372456,0.7579,4198.4,4198.3,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759197372656,0.75958979,4198.4,4198.3,1.17472687]
["bitfinex-derivatives","ETHF0:USTF0",1759197372859,0.75958979,4198.4,4198.3,0.74630687]
["bitfinex-derivatives","ETHF0:USTF0",1759197374162,0.75958979,4198.4,4198.3,0.00300687]
["bitfinex-derivatives","ETHF0:USTF0",1759197374765,0.75958979,4198.4,4198.3,0.54720687]
["bitfinex-derivatives","ETHF0:USTF0",1759197375567,0.75958979,4198.4,4198.3,0.22180687]
["bitfinex-derivatives","ETHF0:USTF0",1759197376161,0.75958979,4198.4,4198.3,0.00300687]
["bitfinex-derivatives","ETHF0:USTF0",1759197377669,0.75958979,4198.4,4198.3,0.21750687]
["bitfinex-derivatives","ETHF0:USTF0",1759197377870,0.75958979,4198.4,4198.3,0.75580687]
["bitfinex-derivatives","ETHF0:USTF0",1759197378969,0.75958979,4198.4,4198.3,2.02944532]
["bitfinex-derivatives","ETHF0:USTF0",1759197378970,0.00168979,4198.4,4198.3,2.02944532]
["bitfinex-derivatives","ETHF0:USTF0",1759197382269,0.22368979,4198.4,4198.3,2.02944532]
["bitfinex-derivatives","ETHF0:USTF0",1759197382764,0.54988979,4198.4,4198.3,2.02944532]
["bitfinex-derivatives","ETHF0:USTF0",1759197383074,0.77558979,4198.4,4198.3,0.75580687]
["bitfinex-derivatives","ETHF0:USTF0",1759197384074,0.77558979,4198.4,4198.3,0.00300687]
["bitfinex-derivatives","ETHF0:USTF0",1759197384572,0.77558979,4198.4,4198.3,0.21750687]
["bitfinex-derivatives","ETHF0:USTF0",1759197387765,0.77558979,4198.4,4198.3,0.00300687]
["bitfinex-derivatives","ETHF0:USTF0",1759197387969,0.77558979,4198.4,4197.1,2.45477845]
["bitfinex-derivatives","ETHF0:USTF0",1759197387970,0.2063,4197.2,4197.1,2.45477845]
["bitfinex-derivatives","ETHF0:USTF0",1759197388265,0.7468,4197.2,4197.1,2.45477845]
["bitfinex-derivatives","ETHF0:USTF0",1759197388471,0.7468,4197.2,4197.0,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759197388666,0.7468,4197.1,4197.0,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759197389068,0.7468,4197.1,4197.0,0.97486047]
["bitfinex-derivatives","ETHF0:USTF0",1759197389771,0.7468,4197.1,4197.0,0.00251047]
["bitfinex-derivatives","ETHF0:USTF0",1759197390873,0.7468,4197.1,4197.0,0.20851047]
["bitfinex-derivatives","ETHF0:USTF0",1759197391262,0.7468,4197.1,4197.0,0.54631047]
["bitfinex-derivatives","ETHF0:USTF0",1759197391666,0.7468,4197.1,4197.0,0.00251047]
["bitfinex-derivatives","ETHF0:USTF0",1759197391866,5.7468,4197.1,4197.0,0.00251047]
["bitfinex-derivatives","ETHF0:USTF0",1759197395073,0.4302,4196.1,4196.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759197395274,0.5405,4195.9,4195.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759197395474,0.7468,4195.9,4195.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759197396077,0.7468,4195.9,4195.8,0.75447255]
["bitfinex-derivatives","ETHF0:USTF0",1759197396778,0.4302,4195.9,4195.8,0.75447255]
["bitfinex-derivatives","ETHF0:USTF0",1759197396983,0.5229,4196.2,4196.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759197397171,0.7468,4196.2,4196.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759197398179,0.7468,4196.2,4196.1,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759197399572,0.7468,4196.2,4195.8,0.76834255]
["bitfinex-derivatives","ETHF0:USTF0",1759197399772,0.7468,4196.0,4195.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759197400383,0.2063,4196.0,4195.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759197401970,0.5229,4196.3,4196.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759197402177,0.7468,4196.3,4196.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759197402676,0.7468,4195.9,4195.8,0.00187255]
["bitfinex-derivatives","ETHF0:USTF0",1759197405079,0.9908,4195.9,4195.8,0.00187255]
["bitfinex-derivatives","ETHF0:USTF0",1759197406380,2.07373967,4195.9,4195.8,0.20787255]
["bitfinex-derivatives","ETHF0:USTF0",1759197406976,0.9908,4195.9,4195.8,0.54567255]
["bitfinex-derivatives","ETHF0:USTF0",1759197407680,0.9908,4195.9,4195.8,0.75447255]
["bitfinex-derivatives","ETHF0:USTF0",1759197409284,0.9908,4195.9,4195.8,0.00187255]
["bitfinex-derivatives","ETHF0:USTF0",1759197411580,0.9908,4195.9,4195.8,0.54567255]
["bitfinex-derivatives","ETHF0:USTF0",1759197411993,0.9908,4195.9,4195.8,0.75447255]
["bitfinex-derivatives","ETHF0:USTF0",1759197412791,0.4503,4195.9,4195.8,0.75447255]
["bitfinex-derivatives","ETHF0:USTF0",1759197412990,0.244,4195.9,4195.8,1.83741222]
["bitfinex-derivatives","ETHF0:USTF0",1759197415583,0.2063,4196.0,4195.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759197415790,0.7496,4196.0,4195.9,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759197417695,0.8726,4196.0,4195.9,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759197418489,0.7496,4196.0,4195.9,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1759197421699,1.61823967,4196.0,4195.8,0.43054255]
["bitfinex-derivatives","ETHF0:USTF0",1759197421901,0.7491,4195.9,4195.8,0.65404255]
["bitfinex-derivatives","ETHF0:USTF0",1759197422299,0.7491,4195.9,4195.8,0.98444255]
["bitfinex-derivatives","ETHF0:USTF0",1759197423302,0.7491,4195.9,4195.8,1.19624255]
["bitfinex-derivatives","ETHF0:USTF0",1759197424001,0.9931,4195.9,4195.8,0.00187255]
["bitfinex-derivatives","ETHF0:USTF0",1759197424301,0.7491,4195.3,4195.2,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1759197424501,0.7491,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197425197,0.75217895,4195.3,4195.2,1.19708971]
["bitfinex-derivatives","ETHF0:USTF0",1759197425700,0.75217895,4195.3,4195.2,0.76834971]
["bitfinex-derivatives","ETHF0:USTF0",1759197426398,1.27630673,4195.3,4195.2,0.00264971]
["bitfinex-derivatives","ETHF0:USTF0",1759197427204,6.27630673,4195.3,4195.2,0.00264971]
["bitfinex-derivatives","ETHF0:USTF0",1759197428506,0.7491,4194.3,4194.2,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759197429502,0.7491,4194.3,4194.2,1.19694705]
["bitfinex-derivatives","ETHF0:USTF0",1759197429694,0.7491,4194.3,4194.2,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1759197430095,0.7491,4194.3,4194.2,0.22590705]
["bitfinex-derivatives","ETHF0:USTF0",1759197430499,0.7491,4194.3,4194.2,0.55630705]
["bitfinex-derivatives","ETHF0:USTF0",1759197430899,0.7491,4194.3,4194.2,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1759197431090,0.9931,4194.3,4194.2,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1759197431795,6.51605724,4194.3,4194.2,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1759197432002,0.72875724,4194.3,4194.2,1.85104672]
["bitfinex-derivatives","ETHF0:USTF0",1759197432304,0.3373,4194.9,4194.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759197432500,0.5431,4194.9,4194.8,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759197433002,0.41487895,4195.3,4195.2,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759197433300,1.5183074,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197433897,1.2743074,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197434104,0.00307895,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197435202,0.20887895,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197435403,0.75217895,4195.3,4195.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759197436201,1.83511862,4195.3,4195.2,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1759197436702,1.83511862,4195.3,4195.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1759197437407,1.83511862,4195.3,4195.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759197437601,0.75217895,4195.3,4195.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759197438198,0.00307895,4195.3,4195.2,6.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759197438398,0.7553,4196.7,4196.6,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1759197438793,1.83823967,4196.7,4196.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759197438999,1.83823967,4196.4,4196.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759197439194,1.83823967,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197439398,1.5070916,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197439704,0.21765193,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197440601,0.00205193,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197440805,0.21765193,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197441006,0.75735193,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197445211,1.8402916,4196.4,4196.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759197446814,1.8402916,4196.4,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759197446815,2.2689116,4196.4,4196.1,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759197447004,0.7767,4196.2,4196.1,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759197447204,1.0207,4196.2,4196.1,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759197447408,1.0207,4196.2,4196.1,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1759197450110,1.0207,4196.2,4196.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759197450810,0.69,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197451014,0.4703,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197451411,0.244,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197453011,1.0207,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197458520,0.244,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197458812,0.4703,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197459120,0.801,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197462421,0.4703,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197463419,0.801,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197464115,0.244,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197466223,0.4703,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197466721,0.2263,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197466920,0.7767,4196.2,4196.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759197467127,0.7767,4195.9,4195.1,1.71140314]
["bitfinex-derivatives","ETHF0:USTF0",1759197467316,0.7767,4195.3,4195.2,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1759197467626,0.7767,4195.3,4195.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759197468811,0.2263,4195.3,4195.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759197470522,0.557,4195.3,4195.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759197472220,0.2263,4195.3,4195.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759197474322,0.557,4195.3,4195.2,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759197475525,0.7767,4195.3,4195.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759197475719,2.05131068,4195.3,4195.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759197479324,2.05131068,4195.3,4195.0,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1759197479533,0.7566,4195.2,4195.1,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759197480227,0.7566,4195.2,4195.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1759197480925,0.7566,4195.2,4195.1,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759197481232,0.7566,4195.2,4195.1,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1759197481929,0.7566,4195.2,4195.1,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759197482937,0.5308,4195.2,4195.1,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1759197483421,1.0006,4195.6,4195.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759197484635,1.52133849,4195.6,4195.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759197486133,0.123,4197.0,4196.2,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1759197486340,0.75865193,4196.4,4196.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759197486732,2.70588261,4196.4,4195.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759197487037,2.03121068,4196.1,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759197487340,0.7566,4195.8,4195.7,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1759197488143,2.27521068,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759197488545,2.79057772,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759197489045,2.79057772,4195.8,4195.7,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759197489438,1.51596704,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197490042,1.0006,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197490346,1.51606191,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197490543,0.7566,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197492237,1.27202364,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197494946,0.7566,4195.8,4195.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759197495151,0.244,4196.0,4195.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759197495450,0.4504,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197495749,1.28420405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197497048,1.48920405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197497548,1.61300405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197499045,0.51570405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197499342,0.72210405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197499548,1.36900405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197500147,1.24520405,4196.0,4195.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759197500353,0.243,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197500649,1.28219023,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197502653,1.48719023,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197503556,1.48719023,4196.1,4196.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759197503958,1.48719023,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197503959,0.75769023,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197504550,0.243,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197505858,0.4492,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197506059,0.7862,4196.1,4196.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759197506555,13.79348674,4198.5,4197.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759197506556,0.337,4197.3,4197.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759197506856,0.7584,4197.3,4197.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197507059,1.2729202,4197.3,4197.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197507555,1.27594878,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197508059,1.27564948,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197508259,0.76142858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197511053,0.20922858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197511662,0.54622858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197512064,0.76142858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197514060,0.20922858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197514365,0.00302858,4197.3,4197.2,0.75047563]
["bitfinex-derivatives","ETHF0:USTF0",1759197517960,0.337,4198.1,4198.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759197517961,0.2062,4198.1,4198.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759197518166,0.7584,4198.1,4198.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1759197519066,0.76070581,4198.1,4198.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1759197519762,1.18688,4197.8,4197.2,0.43050563]
["bitfinex-derivatives","ETHF0:USTF0",1759197519958,0.4214,4197.4,4197.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759197520166,0.7584,4197.4,4197.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197522163,0.2062,4197.5,4197.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197522362,0.2062,4197.5,4197.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759197522562,0.5432,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197523265,0.7584,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197525769,0.7584,4197.8,4197.6,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759197525770,0.7584,4197.7,4197.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759197525969,0.7584,4197.7,4197.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759197525970,0.7584,4197.7,4197.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759197526164,0.7584,4197.6,4197.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759197526364,0.7584,4197.6,4197.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759197526560,0.2062,4197.6,4197.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759197526765,0.5432,4197.8,4197.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1759197527174,0.7584,4197.8,4197.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1759197527367,0.7584,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197536985,1.84024796,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197538182,2.35421013,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197538373,0.51396217,4197.8,4197.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759197538574,0.8021,4198.0,4197.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759197538874,1.5380171,4198.0,4197.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197540678,1.3161171,4198.0,4197.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197540877,0.9826171,4198.0,4197.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197541870,0.7570171,4198.0,4197.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197542071,0.75717857,4198.0,4197.9,1.84804796]
["bitfinex-derivatives","ETHF0:USTF0",1759197542276,0.00230581,4198.1,4198.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1759197542477,0.00230581,4198.1,4198.0,6.32545]
["bitfinex-derivatives","ETHF0:USTF0",1759197542684,34.7736,4199.1,4199.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1759197542878,35.28791928,4199.1,4199.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1759197543182,0.4686,4199.1,4199.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1759197543375,0.3335,4199.4,4199.0,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1759197543572,0.98249692,4199.3,4199.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197543975,1.31599692,4199.3,4199.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197544183,0.4686,4199.3,4199.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197544579,0.243,4199.3,4199.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197545078,0.243,4199.3,4199.1,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759197545079,0.00168785,4199.4,4199.3,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1759197545875,0.3335,4201.3,4201.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759197546077,0.5134393,4201.3,4201.2,1.84804796]
["bitfinex-derivatives","ETHF0:USTF0",1759197546379,0.2256,4201.4,4201.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759197546580,0.5591,4201.4,4201.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197546984,0.56131062,4201.4,4201.3,0.76904674]
["bitfinex-derivatives","ETHF0:USTF0",1759197551283,0.00221062,4201.4,4201.3,0.76904674]
["bitfinex-derivatives","ETHF0:USTF0",1759197552586,0.00221062,4201.4,4201.3,5.76904674]
["bitfinex-derivatives","ETHF0:USTF0",1759197552786,0.3335,4202.3,4202.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197552787,0.781,4202.3,4202.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197553788,0.22807308,4202.3,4202.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197553989,0.00247308,4202.3,4202.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759197555480,0.00247308,4202.3,4202.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759197559195,0.00247308,4202.3,4202.2,2.09104796]
["bitfinex-derivatives","ETHF0:USTF0",1759197565897,0.00247308,4202.3,4202.2,1.84804796]
["bitfinex-derivatives","ETHF0:USTF0",1759197566094,0.00247308,4202.3,4202.2,2.09104796]
["bitfinex-derivatives","ETHF0:USTF0",1759197566400,0.53847308,4202.3,4202.2,2.09104796]
["bitfinex-derivatives","ETHF0:USTF0",1759197566990,0.1251,4205.0,4202.7,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1759197567191,0.1251,4205.5,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759197567399,0.4511,4205.4,4205.3,1.61604796]
["bitfinex-derivatives","ETHF0:USTF0",1759197567603,0.4511,4205.4,4205.3,1.82324796]
["bitfinex-derivatives","ETHF0:USTF0",1759197567803,0.2257,4205.4,4205.3,1.82324796]
["bitfinex-derivatives","ETHF0:USTF0",1759197568100,0.00192876,4205.4,4205.3,1.8256059]
["bitfinex-derivatives","ETHF0:USTF0",1759197568401,0.4511,4206.1,4206.0,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1759197568604,0.4511,4206.1,4206.0,2.37897796]
["bitfinex-derivatives","ETHF0:USTF0",1759197568904,0.4511,4206.1,4206.0,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1759197569107,0.7614,4206.1,4206.0,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1759197569403,0.76447484,4206.1,4206.0,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1759197569601,0.1293,4206.0,4205.3,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1759197569903,0.1293,4206.0,4205.3,0.74375794]
["bitfinex-derivatives","ETHF0:USTF0",1759197569904,0.4511,4205.4,4205.3,0.74375794]
["bitfinex-derivatives","ETHF0:USTF0",1759197571305,0.43070484,4206.1,4205.3,0.42825794]
["bitfinex-derivatives","ETHF0:USTF0",1759197571602,0.2257,4205.7,4205.6,1.50774796]
["bitfinex-derivatives","ETHF0:USTF0",1759197572098,0.2257,4205.7,4205.6,1.82324796]
["bitfinex-derivatives","ETHF0:USTF0",1759197572298,0.2257,4205.7,4205.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197576106,0.24366818,4205.7,4205.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197576808,0.7446472,4205.7,4205.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197577008,0.9700472,4205.7,4205.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197577211,1.1891,4205.4,4205.3,0.53655794]
["bitfinex-derivatives","ETHF0:USTF0",1759197577508,1.69004086,4205.4,4205.3,0.31785794]
["bitfinex-derivatives","ETHF0:USTF0",1759197578501,1.69004086,4205.4,4205.3,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1759197578901,1.69004086,4205.4,4205.3,0.31785794]
["bitfinex-derivatives","ETHF0:USTF0",1759197579407,1.69004086,4205.4,4204.1,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1759197579408,0.7614,4204.5,4203.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759197579606,0.65352,4204.2,4204.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197579803,0.2257,4204.2,4204.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197580005,0.42779,4204.5,4204.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759197580210,0.92869098,4204.4,4204.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759197580407,0.4278,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197580607,0.928873,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197581005,1.154573,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197585707,1.379973,4204.4,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197585907,1.262473,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197586113,1.262473,4204.3,4204.2,0.53687937]
["bitfinex-derivatives","ETHF0:USTF0",1759197586316,1.262473,4204.3,4204.2,0.74407937]
["bitfinex-derivatives","ETHF0:USTF0",1759197586507,1.262473,4204.3,4204.2,0.53687937]
["bitfinex-derivatives","ETHF0:USTF0",1759197586703,0.7614,4204.3,4204.2,0.53687937]
["bitfinex-derivatives","ETHF0:USTF0",1759197588412,0.7614,4204.3,4204.2,0.74407937]
["bitfinex-derivatives","ETHF0:USTF0",1759197589718,0.2257,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197589915,0.72802468,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197590119,0.2257,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197590309,0.72817258,4204.4,4204.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197590806,0.42776,4204.8,4204.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759197591012,0.87886,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197591214,1.69158004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197592313,1.69158004,4204.8,4204.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759197592715,1.69158004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197593815,0.95352004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197596617,1.28182004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197598620,0.95352004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197598918,1.28182004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197599114,0.50242004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197600223,0.72512004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197600422,0.50242004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197601323,0.72512004,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197601827,0.2227,4204.8,4204.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759197602825,0.2227,4204.8,4204.5,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1759197602826,0.7694,4204.6,4204.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759197603324,0.1251,4205.0,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197603325,0.7694,4204.3,4204.2,0.31587937]
["bitfinex-derivatives","ETHF0:USTF0",1759197603522,0.7694,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197603723,1.27380521,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197603923,0.7694,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197604326,0.7694,4204.3,4204.2,0.53087937]
["bitfinex-derivatives","ETHF0:USTF0",1759197604923,0.7694,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197605124,1.27380882,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197605421,0.7694,4204.3,4204.2,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1759197606120,0.7694,4204.3,4203.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759197606121,1.19732,4203.2,4203.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759197606322,0.0646,4204.0,4202.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197606323,0.4411,4202.9,4202.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197606523,0.4411,4202.9,4202.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197606919,0.42796,4202.8,4202.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759197607121,0.7694,4202.7,4202.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197607328,0.00299234,4202.8,4202.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759197607532,0.4657,4203.9,4203.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197607725,0.6841,4203.9,4203.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197607926,1.18829857,4203.9,4203.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197608426,1.01501931,4203.9,4203.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197608828,1.01501931,4203.9,4203.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197609027,1.51906263,4203.9,4203.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759197609225,1.51906263,4203.9,4203.0,1.40466125]
["bitfinex-derivatives","ETHF0:USTF0",1759197609226,0.7694,4203.1,4203.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1759197609427,0.7694,4203.1,4203.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197610830,0.7694,4203.1,4203.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759197611133,0.4411,4202.6,4202.5,0.8884227]
["bitfinex-derivatives","ETHF0:USTF0",1759197611336,0.2227,4203.0,4202.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197611632,0.243,4203.4,4203.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197611835,0.4657,4203.4,4203.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197612025,0.6841,4203.4,4203.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197612225,1.0124,4203.4,4203.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197612431,0.6841,4203.4,4203.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197612830,1.0124,4203.4,4203.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197614638,0.4411,4202.7,4202.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759197615225,0.4411,4202.7,4202.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759197616435,0.4411,4202.7,4202.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759197616630,0.7475,4202.6,4202.5,0.0023227]
["bitfinex-derivatives","ETHF0:USTF0",1759197617340,0.7475,4202.6,4202.5,0.5559227]
["bitfinex-derivatives","ETHF0:USTF0",1759197617630,0.7475,4202.6,4202.5,0.7812227]
["bitfinex-derivatives","ETHF0:USTF0",1759197617834,0.4317,4202.6,4202.5,0.9174227]
["bitfinex-derivatives","ETHF0:USTF0",1759197619033,0.7475,4202.6,4202.5,0.5559227]
["bitfinex-derivatives","ETHF0:USTF0",1759197620131,0.4317,4202.6,4202.5,0.9174227]
["bitfinex-derivatives","ETHF0:USTF0",1759197622129,0.89565,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197622734,41.69565,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197622929,0.89565,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197623134,1.10265,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197623540,1.41845,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197623727,0.9905,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197625444,0.6747,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197626536,0.985,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197627639,0.6747,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197628037,0.243,4202.9,4202.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759197628543,0.4383,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197628740,0.6813,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197628943,0.4642,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197630946,0.9916,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197632648,0.6813,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197632946,0.4642,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197633349,0.243,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197634951,0.4642,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197635449,0.9916,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197636249,1.49569048,4203.7,4203.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197636748,1.49569048,4203.7,4203.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759197637046,1.17651,4203.3,4203.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759197637348,0.2212,4203.3,4203.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197639154,2.01756125,4203.3,4203.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759197639351,2.01756125,4203.3,4203.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759197641143,2.26056125,4203.3,4203.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759197641343,2.26056125,4203.3,4203.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759197641536,2.26056125,4203.3,4202.5,0.1385227]
["bitfinex-derivatives","ETHF0:USTF0",1759197641537,0.42798,4202.6,4202.5,0.1385227]
["bitfinex-derivatives","ETHF0:USTF0",1759197641742,0.64918,4202.6,4202.5,0.5524227]
["bitfinex-derivatives","ETHF0:USTF0",1759197642246,0.64918,4202.6,4202.5,0.8655227]
["bitfinex-derivatives","ETHF0:USTF0",1759197642647,1.17658,4202.6,4202.5,0.3154227]
["bitfinex-derivatives","ETHF0:USTF0",1759197643040,1.68063677,4202.6,4202.5,0.0023227]
["bitfinex-derivatives","ETHF0:USTF0",1759197643446,1.68063677,4202.6,4202.5,0.3154227]
["bitfinex-derivatives","ETHF0:USTF0",1759197644047,1.68063677,4202.6,4202.5,0.0023227]
["bitfinex-derivatives","ETHF0:USTF0",1759197644247,6.68063677,4202.6,4202.5,0.0023227]
["bitfinex-derivatives","ETHF0:USTF0",1759197645549,0.86638,4201.6,4201.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759197645746,0.86638,4201.6,4201.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759197646547,0.86638,4201.6,4201.5,0.8635414]
["bitfinex-derivatives","ETHF0:USTF0",1759197648450,1.17668,4201.6,4201.5,0.0022414]
["bitfinex-derivatives","ETHF0:USTF0",1759197648956,1.17668,4201.6,4201.5,0.5226414]
["bitfinex-derivatives","ETHF0:USTF0",1759197650352,1.17668,4201.6,4201.5,0.6569414]
["bitfinex-derivatives","ETHF0:USTF0",1759197652255,2.25663222,4201.6,4201.5,0.6569414]
["bitfinex-derivatives","ETHF0:USTF0",1759197653449,1.94633222,4201.6,4201.5,0.8635414]
["bitfinex-derivatives","ETHF0:USTF0",1759197654756,1.51825222,4201.6,4201.5,0.8635414]
["bitfinex-derivatives","ETHF0:USTF0",1759197655154,0.2212,4201.6,4201.5,0.8635414]
["bitfinex-derivatives","ETHF0:USTF0",1759197655357,0.4535,4201.8,4201.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759197655556,0.4535,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197655958,0.6701,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197656356,0.9906,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197657058,0.6701,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197657658,0.9906,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197657955,0.9906,4201.8,4201.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759197660459,0.6701,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197660659,0.4535,4201.8,4201.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197660957,0.42802,4202.2,4202.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759197661160,0.42802,4202.2,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197661161,0.4535,4202.1,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197661662,0.6701,4202.1,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197663459,0.243,4202.1,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197664260,0.4535,4202.1,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197665856,0.243,4202.1,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197666257,1.06991,4202.8,4202.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759197666258,0.3205,4203.1,4202.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759197666559,0.42791,4203.4,4203.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197666858,0.88139,4203.5,4203.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197667062,0.21311931,4203.9,4203.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759197667267,0.45611931,4203.9,4203.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197668158,0.24561931,4203.9,4203.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197668755,0.24561931,4203.9,4203.7,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1759197668756,2.07317153,4203.9,4203.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759197668958,0.7476,4203.7,4203.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759197669158,0.4271,4203.3,4203.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197670164,0.2105,4203.3,4203.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197670766,0.4271,4203.3,4203.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197670956,0.7476,4203.3,4203.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197675460,0.4271,4203.3,4203.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759197676166,0.7784,4203.1,4203.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759197676362,1.85835222,4203.1,4203.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759197676567,1.85835222,4203.1,4202.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759197676568,0.2219,4202.6,4202.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759197677562,0.2219,4202.6,4202.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759197677563,1.85835222,4202.6,4202.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759197678164,1.85835222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197678165,1.52095222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197678763,0.98721,4203.3,4203.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759197678965,2.52926222,4203.3,4203.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759197679563,2.52926222,4203.3,4203.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759197679766,0.5565,4202.7,4202.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759197680065,2.28632222,4202.7,4202.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759197680455,2.28632222,4202.7,4202.0,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1759197680456,0.42802,4202.3,4202.0,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1759197680662,1.30185222,4202.6,4202.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759197680863,1.52095222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197681271,1.85835222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197681663,1.85835222,4202.6,4202.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759197681969,1.85835222,4202.6,4202.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759197682168,1.85835222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197683173,1.52095222,4202.6,4202.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197685873,0.65303,4202.1,4202.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759197686173,2.28168222,4202.1,4202.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759197686670,2.28168222,4202.1,4201.5,0.1354414]
["bitfinex-derivatives","ETHF0:USTF0",1759197686873,2.28173222,4201.6,4201.5,0.8677414]
["bitfinex-derivatives","ETHF0:USTF0",1759197687068,0.42808,4201.7,4201.5,0.9870314]
["bitfinex-derivatives","ETHF0:USTF0",1759197687266,0.42808,4201.7,4201.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197687571,0.65308,4201.7,4201.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197687973,1.20178,4201.7,4201.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759197688173,1.20178,4201.7,4201.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759197689877,1.20178,4201.7,4201.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759197690172,1.20178,4201.7,4201.5,0.0022414]
["bitfinex-derivatives","ETHF0:USTF0",1759197690366,1.85365222,4201.6,4201.5,0.5266414]
["bitfinex-derivatives","ETHF0:USTF0",1759197691571,1.85365222,4201.6,4201.5,0.6623414]
["bitfinex-derivatives","ETHF0:USTF0",1759197692167,1.85365222,4201.6,4201.5,0.8702414]
["bitfinex-derivatives","ETHF0:USTF0",1759197693680,1.85365222,4201.6,4201.5,0.5266414]
["bitfinex-derivatives","ETHF0:USTF0",1759197695079,0.242,4201.8,4201.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759197695279,0.242,4201.8,4201.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197695982,0.87146,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197696282,1.11446,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197697484,0.89596,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197699681,0.468,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197699876,0.243,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197700782,0.468,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197701681,0.6865,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197702075,1.0167,4202.8,4202.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197702277,0.3302,4203.5,4202.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759197702476,0.3302,4203.5,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197702477,0.4435,4203.5,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197702785,1.06959,4204.1,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197702786,34.92047931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197703081,2.45906349,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197703282,2.70106349,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197703781,3.03126349,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197704184,3.03126349,4203.9,4203.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759197705078,0.87142,4203.2,4203.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197705284,2.28157222,4203.2,4203.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197706689,1.52345222,4203.2,4203.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197706884,0.242,4203.5,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197707378,0.467,4203.5,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197708088,0.242,4203.5,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197708290,0.43047931,4203.9,4203.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197708291,0.43047931,4203.9,4203.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759197708587,0.00261931,4203.9,4203.8,1.81225222]
["bitfinex-derivatives","ETHF0:USTF0",1759197708786,0.00261931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197714079,0.44611931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197715994,0.00261931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197720289,0.44101931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197720895,0.00261931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197723996,0.22231931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197725002,0.44101931,4203.9,4203.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759197725188,0.2197,4203.2,4203.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197725388,0.4384,4203.2,4203.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197725686,0.7576,4203.2,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759197725995,1.26964019,4203.0,4202.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197726295,0.64765,4203.0,4202.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197726486,0.86635,4203.0,4202.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197728797,0.42795,4203.0,4202.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197729194,0.64763,4203.2,4203.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759197729397,0.64763,4203.2,4203.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197729698,0.4279,4203.4,4203.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197729997,0.4279,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197730392,0.6476,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197730786,0.8663,4203.4,4203.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759197731201,1.1855,4203.4,4203.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197732596,0.42793,4203.1,4203.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759197732901,2.45517019,4203.1,4203.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759197733399,2.45517019,4203.1,4203.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759197733793,2.45517019,4203.1,4203.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759197734198,2.69717019,4203.1,4203.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759197734599,3.20316305,4203.1,4203.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759197734792,3.20316305,4203.1,4203.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759197734991,1.15618,4202.6,4202.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759197735190,2.66782019,4202.6,4202.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759197735397,0.63213,4202.1,4202.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759197735697,0.84073,4202.1,4202.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759197735995,1.13328,4203.0,4202.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759197735996,0.242,4202.2,4202.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759197736194,0.4461,4202.2,4202.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197738103,0.242,4202.2,4202.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197738292,0.42796,4202.9,4202.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759197738492,0.42796,4202.9,4202.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759197738691,0.63206,4202.9,4202.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197739607,1.15616,4202.9,4202.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197740698,0.84066,4202.9,4202.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197741301,0.63206,4202.9,4202.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197743612,0.42796,4202.9,4202.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759197745097,0.242,4203.0,4202.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759197745295,0.242,4203.0,4202.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197745707,0.4279,4203.4,4203.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197745907,0.6484,4203.4,4203.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197746102,1.1984,4203.4,4203.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197746402,1.19843,4203.1,4203.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759197746600,0.4408,4203.1,4203.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759197746808,0.242,4203.6,4203.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759197747003,1.11069,4203.6,4203.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759197747204,1.11069,4203.6,4202.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759197747205,0.7705,4203.2,4203.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759197747408,1.19846,4202.8,4202.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759197747711,0.86876,4202.8,4202.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197748413,0.4408,4202.8,4202.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197748605,0.64845,4203.0,4202.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759197748909,0.64845,4203.0,4202.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197752104,1.15461147,4203.0,4202.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197752609,0.242,4203.1,4203.0,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759197752911,0.2205,4203.5,4203.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197753103,0.89037,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197753305,0.96912239,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197754508,0.74862239,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197755601,1.51912239,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197755808,1.51912239,4203.7,4203.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759197757209,0.4408,4203.3,4203.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197757612,0.3297,4203.6,4203.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197757802,0.01796818,4205.7,4204.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197758111,0.23846818,4205.7,4205.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197758404,0.45876818,4205.7,4205.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759197758812,0.70303017,4205.7,4205.6,0.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197759012,0.70303017,4205.7,4205.6,0.52851684]
["bitfinex-derivatives","ETHF0:USTF0",1759197759512,0.70303017,4205.7,4205.6,0.32211684]
["bitfinex-derivatives","ETHF0:USTF0",1759197760210,0.70303017,4205.7,4205.6,0.52851684]
["bitfinex-derivatives","ETHF0:USTF0",1759197761421,0.70303017,4205.7,4205.6,0.00171684]
["bitfinex-derivatives","ETHF0:USTF0",1759197761422,0.86333017,4205.7,4205.6,0.00171684]
["bitfinex-derivatives","ETHF0:USTF0",1759197762816,5.86333017,4205.7,4205.6,0.00171684]
["bitfinex-derivatives","ETHF0:USTF0",1759197763715,5.86333017,4205.7,4205.6,0.32211684]
["bitfinex-derivatives","ETHF0:USTF0",1759197765421,0.70303017,4205.7,4205.6,0.52851684]
["bitfinex-derivatives","ETHF0:USTF0",1759197766204,0.70303017,4205.7,4205.6,0.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197770120,0.26223017,4205.7,4205.6,0.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197770512,0.02023017,4205.7,4205.6,0.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197774614,0.02023017,4205.7,4205.6,2.01015703]
["bitfinex-derivatives","ETHF0:USTF0",1759197776324,0.02023017,4205.7,4205.6,1.81795906]
["bitfinex-derivatives","ETHF0:USTF0",1759197776619,0.02023017,4205.7,4205.6,6.81795906]
["bitfinex-derivatives","ETHF0:USTF0",1759197777413,0.02023017,4205.7,4205.6,5.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197783826,0.02023017,4205.7,4205.6,5.98251684]
["bitfinex-derivatives","ETHF0:USTF0",1759197784420,0.02023017,4205.7,4205.6,5.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197784724,0.02023017,4205.7,4205.6,6.81795906]
["bitfinex-derivatives","ETHF0:USTF0",1759197785212,0.44203017,4205.7,4205.6,0.74051684]
["bitfinex-derivatives","ETHF0:USTF0",1759197785412,0.44203017,4205.7,4205.6,1.81795906]
["bitfinex-derivatives","ETHF0:USTF0",1759197785617,0.02023017,4205.7,4205.6,1.81795906]
["bitfinex-derivatives","ETHF0:USTF0",1759197789434,0.4276,4206.4,4206.1,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759197789636,0.4276,4206.4,4206.3,1.82334222]
["bitfinex-derivatives","ETHF0:USTF0",1759197789823,0.92332002,4206.4,4206.3,1.82334222]
["bitfinex-derivatives","ETHF0:USTF0",1759197790136,0.49572002,4206.4,4206.3,1.82334222]
["bitfinex-derivatives","ETHF0:USTF0",1759197790337,0.00239292,4206.4,4206.3,1.82334222]
["bitfinex-derivatives","ETHF0:USTF0",1759197794934,1.06867,4207.7,4206.3,1.82334222]
["bitfinex-derivatives","ETHF0:USTF0",1759197794935,0.42752,4207.2,4207.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759197795138,0.92295892,4207.2,4207.1,1.85074222]
["bitfinex-derivatives","ETHF0:USTF0",1759197795539,0.49543892,4207.2,4207.1,1.85074222]
["bitfinex-derivatives","ETHF0:USTF0",1759197795739,0.4275,4207.4,4207.1,1.94906222]
["bitfinex-derivatives","ETHF0:USTF0",1759197796033,0.49537799,4207.3,4207.1,1.94906222]
["bitfinex-derivatives","ETHF0:USTF0",1759197796238,0.00242922,4207.4,4207.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759197797037,0.022,4207.9,4207.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759197797234,0.022,4207.9,4207.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759197798035,0.02467662,4207.9,4207.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759197799937,0.02467662,4207.9,4207.8,1.85074222]
["bitfinex-derivatives","ETHF0:USTF0",1759197802737,0.02467662,4207.9,4207.8,2.09274222]
["bitfinex-derivatives","ETHF0:USTF0",1759197804735,0.23267662,4207.9,4207.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759197805440,0.23267662,4207.9,4207.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759197805441,5.62697662,4207.9,4207.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759197805748,0.6023,4207.7,4207.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197806343,0.4195,4207.7,4207.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759197806849,0.4195,4207.7,4207.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197807846,0.4195,4207.7,4207.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197807847,0.6023,4207.7,4207.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197808237,0.208,4207.7,4207.6,1.85204222]
["bitfinex-derivatives","ETHF0:USTF0",1759197808437,0.42745,4207.8,4207.6,1.85204222]
["bitfinex-derivatives","ETHF0:USTF0",1759197808643,0.42745,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197809041,0.63545,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197810644,0.84695,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197810846,0.63545,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197811247,0.84695,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197811642,1.02975,4207.8,4207.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197812340,0.84695,4207.8,4207.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759197812740,1.02975,4207.8,4207.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759197814546,0.84695,4207.8,4207.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759197816341,1.08895,4207.8,4207.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759197817451,1.27175,4207.8,4207.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197818253,1.76762036,4207.8,4207.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197818645,0.208,4207.3,4207.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759197818844,0.63552,4207.2,4207.1,1.85204222]
["bitfinex-derivatives","ETHF0:USTF0",1759197819247,0.45212662,4207.9,4207.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197819453,0.49606165,4207.8,4207.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197819655,0.02467662,4207.9,4207.8,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1759197820546,0.02467662,4207.9,4207.8,2.27949222]
["bitfinex-derivatives","ETHF0:USTF0",1759197820942,0.02467662,4207.9,4207.8,1.85204222]
["bitfinex-derivatives","ETHF0:USTF0",1759197821150,0.23267662,4207.9,4207.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197821651,0.02467662,4207.9,4207.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759197832362,40.8,4209.0,4208.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759197832564,0.70341009,4209.0,4208.9,1.85204222]
["bitfinex-derivatives","ETHF0:USTF0",1759197833456,0.49756089,4209.0,4208.9,1.85490216]
["bitfinex-derivatives","ETHF0:USTF0",1759197833655,0.0021508,4209.0,4208.9,1.85490216]
["bitfinex-derivatives","ETHF0:USTF0",1759197835158,0.0021508,4209.0,4208.9,0.77745994]
["bitfinex-derivatives","ETHF0:USTF0",1759197836465,0.4387508,4209.0,4208.9,0.77745994]
["bitfinex-derivatives","ETHF0:USTF0",1759197837567,0.2241508,4209.0,4208.9,0.77745994]
["bitfinex-derivatives","ETHF0:USTF0",1759197837955,0.6457508,4209.0,4208.9,0.55205994]
["bitfinex-derivatives","ETHF0:USTF0",1759197838254,7.64907503,4209.0,4208.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1759197838458,7.71307503,4209.0,4208.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1759197840865,0.4366,4208.5,4208.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759197841170,0.4366,4208.5,4208.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759197841171,1.07102,4208.1,4208.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759197841758,1.07102,4208.1,4208.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759197841958,0.92177389,4208.1,4208.0,0.89806009]
["bitfinex-derivatives","ETHF0:USTF0",1759197842167,1.14377389,4208.1,4208.0,0.89806009]
["bitfinex-derivatives","ETHF0:USTF0",1759197843771,0.64942,4208.1,4208.0,0.89806009]
["bitfinex-derivatives","ETHF0:USTF0",1759197844371,1.14374259,4208.1,4208.0,0.89806009]
["bitfinex-derivatives","ETHF0:USTF0",1759197844770,1.56534259,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197845374,1.56534259,4208.1,4208.0,0.33876009]
["bitfinex-derivatives","ETHF0:USTF0",1759197846071,1.56534259,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197847371,1.56534259,4208.1,4208.0,0.33876009]
["bitfinex-derivatives","ETHF0:USTF0",1759197847575,1.56534259,4208.1,4208.0,0.46856009]
["bitfinex-derivatives","ETHF0:USTF0",1759197847776,1.56534259,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197850385,3.07426146,4208.1,4208.0,0.33876009]
["bitfinex-derivatives","ETHF0:USTF0",1759197850578,3.07426146,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197851074,8.07426146,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197851279,48.87426146,4208.1,4208.0,0.33876009]
["bitfinex-derivatives","ETHF0:USTF0",1759197851774,48.87426146,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197852076,48.87426146,4208.1,4208.0,0.68186009]
["bitfinex-derivatives","ETHF0:USTF0",1759197852773,0.92174259,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197853074,1.16374259,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197853272,0.92174259,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197853470,1.16374259,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197853671,0.66942,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197855280,0.89142,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197856577,0.66942,4208.1,4208.0,0.89836009]
["bitfinex-derivatives","ETHF0:USTF0",1759197856976,1.6089153,4208.1,4208.0,0.68186009]
["bitfinex-derivatives","ETHF0:USTF0",1759197857481,1.6089153,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197858169,1.3903153,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197858774,0.66942,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197859880,0.89632,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197860083,1.60852653,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197860988,1.60841913,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197861979,0.66942,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197862179,0.242,4208.1,4208.0,0.88616009]
["bitfinex-derivatives","ETHF0:USTF0",1759197862587,0.0021508,4209.0,4208.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759197862588,0.42739,4208.4,4208.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759197862879,0.42739,4208.4,4208.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197863277,0.92077955,4208.4,4208.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197864287,0.49338955,4208.4,4208.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197865378,0.242,4208.7,4208.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197865579,0.242,4208.7,4208.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197865780,0.73580709,4208.7,4208.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197866083,0.49380709,4208.7,4208.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197866381,0.66934,4208.9,4208.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759197866575,0.92126373,4208.9,4208.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197866970,0.42734,4208.9,4208.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197867388,0.9214743,4208.9,4208.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197868081,0.42734,4208.9,4208.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197870080,0.63394,4208.9,4208.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197870784,0.4294808,4209.0,4208.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759197871088,0.6360808,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197871787,0.4294808,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197872380,0.6360808,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197875992,0.8519808,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197877387,0.0021508,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197886894,0.0021508,4209.0,4208.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759197887093,0.4246508,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197887992,0.0021508,4209.0,4208.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197890095,1.26691887,4210.2,4208.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197890396,1.26691887,4210.2,4210.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197890397,1.90072887,4210.2,4210.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197890595,2.63573486,4210.2,4210.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197890897,1.58471599,4210.2,4210.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197891198,0.84977,4209.6,4209.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759197891393,0.63387,4209.6,4209.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759197891593,0.42727,4209.7,4209.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759197891799,0.42727,4209.7,4209.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197892195,0.92139424,4209.7,4209.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197892393,1.34389424,4209.7,4209.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759197892993,1.55119424,4209.7,4209.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759197893802,1.55119424,4209.7,4209.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759197894502,1.34389424,4209.7,4209.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759197895105,1.55079424,4209.7,4209.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759197895303,2.81771311,4209.7,4209.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759197895599,2.81771311,4209.7,4209.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759197895600,0.42733,4209.1,4209.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759197895800,0.64753,4209.1,4209.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759197896001,0.2202,4209.1,4209.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759197896715,0.2202,4209.1,4209.0,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759197897012,0.2202,4209.4,4209.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759197897201,0.2202,4209.4,4209.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759197897606,0.93343313,4209.4,4209.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759197898110,0.93343313,4209.4,4209.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197899414,1.14033313,4209.4,4209.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197899608,1.14033313,4209.4,4209.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759197900000,0.93343313,4209.4,4209.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759197900206,0.93343313,4209.4,4209.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197901010,0.66828,4209.6,4209.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197901311,1.1629507,4209.6,4209.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197901815,1.3831507,4209.6,4209.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197902411,1.6017507,4209.6,4209.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759197902608,1.8086507,4209.6,4209.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759197902810,1.8086507,4209.6,4209.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759197903220,1.8086507,4209.6,4209.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759197903420,1.8086507,4209.6,4208.9,1.2727139]
["bitfinex-derivatives","ETHF0:USTF0",1759197903421,0.42733,4209.1,4208.9,1.2727139]
["bitfinex-derivatives","ETHF0:USTF0",1759197903612,0.42733,4209.1,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759197903613,1.07307,4208.7,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759197903818,1.0731,4208.4,4208.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759197904120,0.4388,4208.4,4208.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197904322,0.2202,4208.4,4208.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197904825,0.4388,4208.4,4208.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197906018,0.241,4208.5,4208.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759197906225,0.241,4208.5,4208.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197907019,0.73493188,4208.5,4208.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197907628,0.95513188,4208.5,4208.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197907826,1.38063188,4208.5,4208.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759197908124,0.4388,4208.1,4208.0,0.68816009]
["bitfinex-derivatives","ETHF0:USTF0",1759197908327,0.86623,4208.1,4208.0,0.68816009]
["bitfinex-derivatives","ETHF0:USTF0",1759197908525,0.86623,4208.1,4208.0,0.90736009]
["bitfinex-derivatives","ETHF0:USTF0",1759197908926,1.80766267,4208.1,4208.0,0.68816009]
["bitfinex-derivatives","ETHF0:USTF0",1759197909718,1.60076267,4208.1,4208.0,0.68816009]
["bitfinex-derivatives","ETHF0:USTF0",1759197909921,1.10723,4208.1,4208.0,0.90736009]
["bitfinex-derivatives","ETHF0:USTF0",1759197911622,0.64763,4208.1,4208.0,0.90736009]
["bitfinex-derivatives","ETHF0:USTF0",1759197911828,0.42742,4208.2,4208.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197912023,1.10722,4208.2,4208.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759197912228,1.10722,4208.2,4208.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759197912624,1.31412,4208.2,4208.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759197913725,1.10722,4208.2,4208.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197913932,0.241,4208.2,4208.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197915631,34.2934,4209.5,4208.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759197915632,1.07586666,4208.9,4208.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759197915929,1.71501666,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197916132,2.44896635,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197916626,0.73394969,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197916931,0.241,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197917231,0.4528,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197917526,0.6688,4208.9,4208.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197917724,0.4278,4208.6,4208.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759197917925,1.50366666,4208.6,4208.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759197918225,2.13794666,4208.6,4208.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759197918422,2.13794666,4208.6,4208.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759197918627,2.13794666,4208.6,4208.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759197919926,0.42742,4208.1,4208.0,0.54036009]
["bitfinex-derivatives","ETHF0:USTF0",1759197920124,0.85522,4208.1,4208.0,0.87696009]
["bitfinex-derivatives","ETHF0:USTF0",1759197922130,0.2118,4208.1,4208.0,0.87696009]
["bitfinex-derivatives","ETHF0:USTF0",1759197922434,0.42742,4208.2,4208.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197922829,0.2069,4209.0,4208.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197922830,0.4274,4208.4,4208.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197924131,0.6392,4208.4,4208.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197925337,0.8552,4208.4,4208.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759197927632,1.0624,4208.4,4208.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759197927834,0.8552,4208.4,4208.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759197928833,0.8552,4208.4,4208.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759197929141,0.6392,4208.4,4208.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759197929839,0.42732,4209.1,4209.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759197930036,0.42732,4209.1,4209.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759197930037,0.84512,4209.1,4209.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759197930237,0.63697,4208.7,4208.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759197930543,2.12823666,4208.7,4208.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759197930840,2.12823666,4208.7,4208.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759197931036,1.92103666,4208.7,4208.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197932144,2.41514666,4208.7,4208.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197932641,1.92103666,4208.7,4208.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197933143,2.41531286,4208.7,4208.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197933339,0.4942762,4208.7,4208.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197934432,0.66835,4208.8,4208.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759197934634,1.16243536,4208.8,4208.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197934937,0.92143536,4208.8,4208.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197935143,0.42735,4208.8,4208.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197935945,0.63555,4208.8,4208.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197936844,0.42735,4208.8,4208.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197938041,0.42734,4208.9,4208.8,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1759197938246,0.42734,4208.9,4208.8,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759197938747,1.07586666,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197938748,0.42733,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197939145,0.92116979,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197939349,2.41483645,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197939647,1.98750645,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197939947,0.2082,4209.0,4208.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759197942249,1.70086666,4209.0,4208.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759197942549,1.70086666,4209.0,4208.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759197942949,2.19485625,4209.0,4208.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759197944949,0.42737,4208.6,4208.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759197945147,2.41522236,4208.6,4208.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759197945451,2.62242236,4208.6,4208.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759197946249,2.62242236,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197946638,2.41522236,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197947143,1.3393557,4208.6,4208.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759197947543,1.5465557,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197947746,1.5465557,4208.6,4208.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759197948248,1.5465557,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197948449,1.3393557,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197949852,1.5465557,4208.6,4208.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759197950052,0.84522,4208.1,4208.0,0.33456009]
["bitfinex-derivatives","ETHF0:USTF0",1759197950654,1.05242,4208.1,4208.0,0.65386009]
["bitfinex-derivatives","ETHF0:USTF0",1759197950952,1.54618043,4208.1,4208.0,0.65386009]
["bitfinex-derivatives","ETHF0:USTF0",1759197951853,1.54618043,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197952250,1.54618043,4208.1,4208.0,0.32146009]
["bitfinex-derivatives","ETHF0:USTF0",1759197953450,1.54618043,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197954745,2.62204709,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197954945,1.54618043,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197956456,1.78718043,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197958449,1.78718043,4208.1,4208.0,0.88536009]
["bitfinex-derivatives","ETHF0:USTF0",1759197958450,1.57998043,4208.1,4208.0,0.88536009]
["bitfinex-derivatives","ETHF0:USTF0",1759197959247,1.78698043,4208.1,4208.0,0.68066009]
["bitfinex-derivatives","ETHF0:USTF0",1759197959448,1.78698043,4208.1,4208.0,0.46486009]
["bitfinex-derivatives","ETHF0:USTF0",1759197959850,1.78698043,4208.1,4208.0,0.33296009]
["bitfinex-derivatives","ETHF0:USTF0",1759197960252,3.05424202,4208.1,4208.0,0.33296009]
["bitfinex-derivatives","ETHF0:USTF0",1759197960955,1.78698043,4208.1,4208.0,0.33296009]
["bitfinex-derivatives","ETHF0:USTF0",1759197961154,1.78698043,4208.1,4208.0,0.68066009]
["bitfinex-derivatives","ETHF0:USTF0",1759197961155,1.57998043,4208.1,4208.0,0.68066009]
["bitfinex-derivatives","ETHF0:USTF0",1759197961360,1.78698043,4208.1,4208.0,0.68066009]
["bitfinex-derivatives","ETHF0:USTF0",1759197961559,1.78698043,4208.1,4208.0,0.00216009]
["bitfinex-derivatives","ETHF0:USTF0",1759197965958,1.78698043,4208.1,4206.5,1.1591839]
["bitfinex-derivatives","ETHF0:USTF0",1759197965959,0.2667,4208.0,4206.5,1.1591839]
["bitfinex-derivatives","ETHF0:USTF0",1759197966159,0.86294,4205.9,4205.8,2.13190314]
["bitfinex-derivatives","ETHF0:USTF0",1759197966362,0.86294,4205.9,4205.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759197966363,0.3345,4205.8,4205.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759197966572,0.42771,4205.3,4205.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759197966861,0.4502,4205.2,4205.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759197967065,0.4502,4205.2,4205.1,0.42289063]
["bitfinex-derivatives","ETHF0:USTF0",1759197967066,0.78699509,4205.2,4205.1,0.42289063]
["bitfinex-derivatives","ETHF0:USTF0",1759197968066,0.78699509,4205.2,4205.1,0.75369063]
["bitfinex-derivatives","ETHF0:USTF0",1759197968766,0.45249509,4205.2,4205.1,0.75369063]
["bitfinex-derivatives","ETHF0:USTF0",1759197970760,0.24329509,4205.2,4205.1,0.75369063]
["bitfinex-derivatives","ETHF0:USTF0",1759197973860,0.4276,4206.4,4205.1,6.69015222]
["bitfinex-derivatives","ETHF0:USTF0",1759197974064,0.42757,4206.7,4206.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759197974772,0.3345,4207.2,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197974773,0.63673,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197975066,1.20612225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197975461,1.41552225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197976963,0.21139225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197977163,0.12519225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197977358,0.34979225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197977567,0.67599225,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759197978664,0.88539225,4207.1,4207.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759197981171,0.88539225,4207.1,4207.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759197981572,0.5508,4206.4,4206.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759197982065,0.7602,4206.4,4206.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759197982271,0.7602,4206.4,4206.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197982571,0.7602,4206.4,4206.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759197982867,1.18782,4206.1,4206.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197983069,0.7602,4206.1,4206.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759197984666,1.93588159,4206.2,4205.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197984667,0.7353,4205.7,4205.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197985065,0.4178,4205.7,4205.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197985370,0.2044,4205.7,4205.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197990571,0.7629,4205.9,4205.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759197990879,0.9495,4206.4,4206.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197991068,0.632,4206.4,4206.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197991570,1.1629,4206.4,4206.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197993168,0.3175,4206.8,4206.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759197993368,0.66855,4206.9,4206.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759197993578,0.87295,4206.9,4206.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197994469,1.19045,4206.9,4206.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197994976,0.2044,4206.9,4206.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197995179,0.66854,4207.0,4206.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197995373,0.87294,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197995573,0.2044,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197995871,1.40602225,4207.1,4207.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197996070,0.84536,4206.7,4206.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759197996274,0.7353,4206.7,4206.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197996469,0.42755,4206.8,4206.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197996680,0.94944,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197997374,1.16284,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197998978,0.5219,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759197999278,0.7353,4207.0,4206.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759198004781,0.4178,4206.7,4206.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759198005082,0.7353,4206.7,4206.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759198005278,1.16286,4206.7,4206.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759198006284,1.16286,4206.7,4206.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759198008086,1.40386,4206.7,4206.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759198010882,1.40386,4206.7,4206.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759198011087,0.63201,4206.2,4206.1,2.11961514]
["bitfinex-derivatives","ETHF0:USTF0",1759198011290,1.16291,4206.2,4206.1,2.11961514]
["bitfinex-derivatives","ETHF0:USTF0",1759198011489,0.7353,4206.2,4206.1,2.11961514]
["bitfinex-derivatives","ETHF0:USTF0",1759198011700,0.7353,4206.2,4206.1,2.45341514]
["bitfinex-derivatives","ETHF0:USTF0",1759198012199,0.2044,4206.2,4206.1,2.45341514]
["bitfinex-derivatives","ETHF0:USTF0",1759198012395,0.2044,4206.4,4206.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759198012590,0.3175,4206.5,4206.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759198012898,0.5219,4206.5,4206.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759198016507,1.26726159,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198016508,0.63536,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198016694,0.87636,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198017303,1.19196,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198017896,1.41066,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198019800,0.9831,4206.8,4206.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198020200,0.95311225,4207.1,4207.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759198020399,0.95311225,4207.1,4207.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198020400,1.90486034,4207.1,4207.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198020807,1.47734034,4207.1,4207.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759198025003,0.00219225,4207.1,4207.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759198025204,0.00219225,4207.1,4207.0,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759198025804,0.00219225,4207.1,4207.0,6.07148972]
["bitfinex-derivatives","ETHF0:USTF0",1759198026507,0.7421,4207.7,4207.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759198026699,0.7421,4207.7,4207.6,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1759198026902,0.7421,4207.7,4207.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1759198027400,0.2078,4207.7,4207.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1759198027600,0.2078,4208.2,4208.1,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1759198027804,0.21024613,4208.2,4208.1,1.18144267]
["bitfinex-derivatives","ETHF0:USTF0",1759198028004,0.52584613,4208.2,4208.1,1.18144267]
["bitfinex-derivatives","ETHF0:USTF0",1759198028504,0.74454613,4208.2,4208.1,0.75403267]
["bitfinex-derivatives","ETHF0:USTF0",1759198029902,0.74454613,4208.2,4208.1,0.54893267]
["bitfinex-derivatives","ETHF0:USTF0",1759198031110,0.74454613,4208.2,4208.1,0.75403267]
["bitfinex-derivatives","ETHF0:USTF0",1759198033804,0.74454613,4208.2,4208.1,0.00183267]
["bitfinex-derivatives","ETHF0:USTF0",1759198034513,0.74454613,4208.2,4208.1,0.75403267]
["bitfinex-derivatives","ETHF0:USTF0",1759198034812,2.06257638,4208.2,4208.1,0.75403267]
["bitfinex-derivatives","ETHF0:USTF0",1759198035810,2.06257638,4208.2,4208.1,0.22133267]
["bitfinex-derivatives","ETHF0:USTF0",1759198036508,2.06257638,4208.2,4208.1,0.00183267]
["bitfinex-derivatives","ETHF0:USTF0",1759198037811,2.06257638,4208.2,4208.1,0.22023267]
["bitfinex-derivatives","ETHF0:USTF0",1759198038002,1.82157638,4208.2,4208.1,0.55433267]
["bitfinex-derivatives","ETHF0:USTF0",1759198038310,2.06257638,4208.2,4208.1,0.76283267]
["bitfinex-derivatives","ETHF0:USTF0",1759198040816,2.06257638,4208.2,4208.1,0.22023267]
["bitfinex-derivatives","ETHF0:USTF0",1759198040817,1.82157638,4208.2,4208.1,0.22023267]
["bitfinex-derivatives","ETHF0:USTF0",1759198041005,2.06257638,4208.2,4208.1,0.22023267]
["bitfinex-derivatives","ETHF0:USTF0",1759198041206,2.06257638,4208.2,4208.1,0.00183267]
["bitfinex-derivatives","ETHF0:USTF0",1759198044109,2.55283773,4208.2,4208.1,0.00183267]
["bitfinex-derivatives","ETHF0:USTF0",1759198045718,2.55283773,4208.2,4207.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1759198045719,0.7687,4207.2,4207.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1759198046615,0.7687,4207.2,4207.1,1.18223034]
["bitfinex-derivatives","ETHF0:USTF0",1759198046813,1.19621,4207.2,4207.1,0.00171034]
["bitfinex-derivatives","ETHF0:USTF0",1759198055520,1.68663741,4207.2,4207.1,0.00171034]
["bitfinex-derivatives","ETHF0:USTF0",1759198058625,42.48663741,4207.2,4207.1,0.00171034]
["bitfinex-derivatives","ETHF0:USTF0",1759198059223,1.68663741,4207.2,4207.1,0.00171034]
["bitfinex-derivatives","ETHF0:USTF0",1759198059421,1.68663741,4207.2,4207.1,0.21901034]
["bitfinex-derivatives","ETHF0:USTF0",1759198059725,2.51424025,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198060721,1.84573025,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198060921,0.97307,4207.6,4207.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759198061222,1.21407,4207.6,4207.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198061622,1.43717,4207.6,4207.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198062023,1.43717,4207.6,4207.1,1.07874059]
["bitfinex-derivatives","ETHF0:USTF0",1759198062024,0.85661,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198062225,1.19621,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198063725,0.7687,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198064121,0.206,4207.2,4207.1,0.75471034]
["bitfinex-derivatives","ETHF0:USTF0",1759198064718,1.07703025,4207.7,4207.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759198064920,2.05010025,4207.7,4207.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198065225,2.29110025,4207.7,4207.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198065422,3.00466457,4207.7,4207.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198066228,0.447,4207.7,4207.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198066825,0.447,4207.7,4207.5,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759198066826,2.05007025,4208.0,4207.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759198067026,2.27317025,4208.0,4207.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198067226,2.27317025,4208.0,4207.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759198067227,0.42747,4207.6,4207.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759198067527,0.7687,4207.6,4207.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759198068029,0.7687,4207.6,4207.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759198069427,0.7687,4207.3,4207.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759198069628,2.27323025,4207.3,4206.6,2.0358071]
["bitfinex-derivatives","ETHF0:USTF0",1759198069831,2.27323025,4207.3,4206.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759198070432,2.27323025,4207.3,4206.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759198070637,2.27323025,4207.3,4206.4,1.7085271]
["bitfinex-derivatives","ETHF0:USTF0",1759198071234,2.27323025,4207.3,4206.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759198071424,2.27323025,4207.3,4206.4,1.7085271]
["bitfinex-derivatives","ETHF0:USTF0",1759198072238,2.27323025,4207.3,4206.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759198072239,2.27323025,4207.3,4206.3,1.6082371]
["bitfinex-derivatives","ETHF0:USTF0",1759198072435,0.49131976,4207.2,4206.3,1.6082371]
["bitfinex-derivatives","ETHF0:USTF0",1759198072738,1.26001976,4207.2,4206.3,1.6082371]
["bitfinex-derivatives","ETHF0:USTF0",1759198072939,1.26001976,4207.2,4206.3,2.0358371]
["bitfinex-derivatives","ETHF0:USTF0",1759198073431,1.26001976,4207.2,4206.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759198073637,1.26001976,4207.2,4206.3,2.0358371]
["bitfinex-derivatives","ETHF0:USTF0",1759198073938,1.26001976,4207.2,4206.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1759198074130,1.26001976,4207.2,4206.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759198076233,1.50101976,4207.2,4206.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759198078537,1.50101976,4207.2,4206.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759198079739,0.42763,4206.1,4205.9,1.5882371]
["bitfinex-derivatives","ETHF0:USTF0",1759198079939,2.09533025,4206.1,4206.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198080844,2.09533025,4206.1,4206.0,0.72324696]
["bitfinex-derivatives","ETHF0:USTF0",1759198081031,1.0183,4206.1,4206.0,0.84714696]
["bitfinex-derivatives","ETHF0:USTF0",1759198081741,0.241,4206.1,4206.0,0.84714696]
["bitfinex-derivatives","ETHF0:USTF0",1759198081941,1.20084,4207.5,4206.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759198081942,0.42759,4206.5,4206.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759198082235,0.89309,4206.5,4206.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198082541,1.22499,4206.5,4206.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198082842,0.89309,4206.5,4206.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198083232,1.44589,4206.5,4206.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198086843,1.26788646,4206.9,4206.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198086844,1.20484,4206.9,4206.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198087044,1.44584,4206.9,4206.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198088843,2.71372646,4206.9,4206.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198089841,0.4454,4206.6,4206.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759198090039,1.20487,4206.6,4206.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759198091447,0.98395,4206.9,4206.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759198091745,1.22495,4206.9,4206.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198092440,0.3319,4207.2,4207.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759198092640,0.7974,4207.2,4207.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198092837,1.0183,4207.2,4206.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759198093044,0.7773,4206.4,4206.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759198093445,0.7773,4206.4,4206.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759198093649,0.7773,4206.4,4206.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759198100546,0.7773,4206.4,4206.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759198101152,0.7773,4206.4,4206.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759198102658,0.3353,4206.9,4206.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759198102862,1.49528258,4206.8,4206.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759198103164,1.92988258,4206.8,4206.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759198104961,0.86869,4206.4,4206.3,2.0173371]
["bitfinex-derivatives","ETHF0:USTF0",1759198105252,0.7523,4206.4,4206.3,2.0173371]
["bitfinex-derivatives","ETHF0:USTF0",1759198105653,0.5303,4206.4,4206.3,2.0173371]
["bitfinex-derivatives","ETHF0:USTF0",1759198105858,0.7523,4206.4,4206.3,2.0173371]
["bitfinex-derivatives","ETHF0:USTF0",1759198107062,0.7523,4206.4,4206.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198107362,0.7523,4206.4,4206.3,2.0173371]
["bitfinex-derivatives","ETHF0:USTF0",1759198110167,0.42757,4206.7,4206.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759198110459,0.91967098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198110665,1.44997098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198111366,1.67197098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198112367,0.49210098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198114763,1.24440098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198114969,1.24440098,4206.7,4206.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759198115969,1.24440098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198122875,0.71120098,4206.7,4206.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198123071,0.42756,4206.8,4206.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759198123268,0.64666,4206.8,4206.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759198123472,1.44972639,4206.8,4206.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759198125470,0.49186639,4206.8,4206.7,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759198125669,0.73875,4206.9,4206.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759198125976,1.17985,4206.9,4206.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198128278,0.7523,4206.9,4206.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198129973,0.4601,4207.2,4207.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759198130179,0.9933,4207.2,4207.1,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1759198130375,1.48508091,4207.2,4207.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759198131469,1.04398091,4207.2,4206.8,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1759198131677,0.7523,4206.9,4206.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198132277,0.7523,4206.9,4206.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759198132684,0.55534,4207.0,4206.5,2.2331171]
["bitfinex-derivatives","ETHF0:USTF0",1759198132685,0.7523,4206.6,4206.5,2.2331171]
["bitfinex-derivatives","ETHF0:USTF0",1759198133473,0.7523,4206.6,4206.5,2.4449171]
["bitfinex-derivatives","ETHF0:USTF0",1759198140785,0.741,4206.9,4206.8,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1759198142886,1.81806126,4206.9,4206.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759198143186,1.81806126,4206.9,4206.5,1.4127371]
["bitfinex-derivatives","ETHF0:USTF0",1759198143187,0.741,4206.8,4206.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759198143584,0.741,4206.8,4206.7,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1759198143790,0.741,4206.8,4206.7,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1759198143991,0.741,4206.8,4206.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759198144788,0.741,4206.6,4206.5,1.4993371]
["bitfinex-derivatives","ETHF0:USTF0",1759198144989,0.1356,4206.5,4206.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759198145190,0.8766,4206.5,4206.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759198145393,0.741,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198148992,1.16858,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198149190,0.741,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198150196,0.8766,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198150503,0.741,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198152598,0.529,4206.5,4206.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759198152789,0.5538,4206.8,4206.7,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1759198152992,0.2162,4207.0,4206.9,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1759198153193,1.02035172,4207.0,4206.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1759198153392,0.2162,4207.0,4206.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1759198153598,0.241,4207.1,4206.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1759198153896,0.77,4207.1,4207.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759198154098,1.4732794,4207.1,4207.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759198154291,1.4732794,4207.1,4207.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759198154492,0.4912794,4207.1,4207.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759198154689,0.529,4207.5,4207.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759198154890,1.29846126,4207.8,4207.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759198155091,0.49132945,4207.8,4207.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198155289,0.241,4208.0,4207.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198155690,0.31414613,4208.2,4207.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198155691,0.00244613,4208.2,4208.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198157593,0.1356,4209.0,4208.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198157799,0.5331,4208.9,4208.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198158002,0.5331,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198158705,0.53610005,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198159603,0.74540005,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198160499,0.00300005,4208.9,4208.8,2.26781126]
["bitfinex-derivatives","ETHF0:USTF0",1759198161297,0.00300005,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198164703,0.22440005,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198165003,0.53430005,4208.9,4208.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759198165907,0.00300005,4208.9,4208.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198176214,0.74250005,4208.9,4208.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198177012,0.00300005,4208.9,4208.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759198178509,0.5319,4210.0,4209.9,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1759198178717,0.98368,4210.5,4210.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759198178907,0.4272,4210.3,4210.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759198179114,1.93386126,4210.3,4210.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759198179410,2.24376126,4210.3,4210.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759198179607,2.24636588,4210.3,4210.2,0.00203731]
["bitfinex-derivatives","ETHF0:USTF0",1759198180216,2.24636588,4210.3,4210.2,0.22763731]
["bitfinex-derivatives","ETHF0:USTF0",1759198180417,2.24636588,4210.3,4210.2,0.55553731]
["bitfinex-derivatives","ETHF0:USTF0",1759198181212,0.00260462,4210.3,4210.2,0.77173731]
["bitfinex-derivatives","ETHF0:USTF0",1759198181718,1.81916588,4210.3,4210.2,0.77173731]
["bitfinex-derivatives","ETHF0:USTF0",1759198181908,1.81916588,4210.3,4210.2,0.00203731]
["bitfinex-derivatives","ETHF0:USTF0",1759198182104,6.81916588,4210.3,4209.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759198182318,1.81656126,4209.5,4209.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759198183210,0.222,4209.5,4209.4,0.7720256]
["bitfinex-derivatives","ETHF0:USTF0",1759198183413,0.00260462,4210.3,4209.4,0.7720256]
["bitfinex-derivatives","ETHF0:USTF0",1759198183414,0.42722,4210.1,4210.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759198183611,1.16672,4210.1,4210.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759198183811,1.16672,4210.1,4210.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759198184511,0.222,4210.1,4210.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759198184908,0.7395,4210.1,4210.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759198188027,0.7395,4210.1,4210.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759198194421,0.7395,4210.1,4210.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759198194625,0.9098,4209.5,4209.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1759198194829,2.22686126,4209.5,4209.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1759198197630,3.30392252,4209.5,4209.4,0.0023256]
["bitfinex-derivatives","ETHF0:USTF0",1759198197932,1.20767,4208.6,4208.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759198198132,2.52473126,4208.6,4208.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759198198823,2.52473126,4208.6,4208.5,0.21060288]
["bitfinex-derivatives","ETHF0:USTF0",1759198200028,2.52473126,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198200430,2.52473126,4208.6,4208.5,0.21060288]
["bitfinex-derivatives","ETHF0:USTF0",1759198200631,1.85736126,4208.6,4208.5,0.54520288]
["bitfinex-derivatives","ETHF0:USTF0",1759198200832,2.09736126,4208.6,4208.5,0.75310288]
["bitfinex-derivatives","ETHF0:USTF0",1759198201232,2.09736126,4208.6,4208.5,0.54520288]
["bitfinex-derivatives","ETHF0:USTF0",1759198204337,1.0203,4208.6,4208.5,0.54520288]
["bitfinex-derivatives","ETHF0:USTF0",1759198204639,1.0203,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198205536,0.3389,4209.1,4208.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759198205834,1.20762,4209.1,4209.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759198206135,1.20767,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198206341,3.20362976,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198207344,2.71438475,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198211032,7.71438475,4208.6,4208.5,0.00220288]
["bitfinex-derivatives","ETHF0:USTF0",1759198211329,0.9098,4207.5,4207.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759198211534,0.7803,4207.5,4207.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759198212233,0.7803,4207.5,4207.4,0.75363725]
["bitfinex-derivatives","ETHF0:USTF0",1759198213032,0.9098,4207.5,4207.4,0.00273725]
["bitfinex-derivatives","ETHF0:USTF0",1759198214442,5.9098,4207.5,4207.4,0.00273725]
["bitfinex-derivatives","ETHF0:USTF0",1759198214744,5.9098,4207.5,4207.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759198214745,0.75,4207.3,4207.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759198214952,2.25671475,4207.3,4207.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759198215446,7.25671475,4207.3,4207.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759198215746,7.25962697,4207.3,4207.2,0.15244986]
["bitfinex-derivatives","ETHF0:USTF0",1759198222137,48.05962697,4207.3,4207.2,0.15244986]
["bitfinex-derivatives","ETHF0:USTF0",1759198223346,43.05962697,4207.3,4207.2,0.37814986]
["bitfinex-derivatives","ETHF0:USTF0",1759198223742,43.05962697,4207.3,4207.2,0.15244986]
["bitfinex-derivatives","ETHF0:USTF0",1759198225838,43.05962697,4207.3,4206.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759198225839,0.2051,4206.2,4206.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759198226038,2.67143475,4206.2,4206.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759198226348,0.9771,4206.2,4206.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759198226850,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198227552,0.7371,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198227744,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198230655,0.7371,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198230951,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198231655,0.7371,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198231853,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198234749,0.7371,4206.2,4206.1,0.52956102]
["bitfinex-derivatives","ETHF0:USTF0",1759198234948,0.9771,4206.2,4206.1,0.52956102]
["bitfinex-derivatives","ETHF0:USTF0",1759198235751,0.9771,4206.2,4206.1,0.21276102]
["bitfinex-derivatives","ETHF0:USTF0",1759198236348,0.9771,4206.2,4206.1,0.00176102]
["bitfinex-derivatives","ETHF0:USTF0",1759198237353,0.9771,4206.2,4206.1,0.52956102]
["bitfinex-derivatives","ETHF0:USTF0",1759198237552,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198238751,0.24,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198240651,0.7595,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198240852,0.9771,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198242457,1.46798059,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198242762,1.46798059,4206.2,4206.1,0.21276102]
["bitfinex-derivatives","ETHF0:USTF0",1759198243061,1.46798059,4206.2,4206.1,0.00176102]
["bitfinex-derivatives","ETHF0:USTF0",1759198246460,1.46798059,4206.2,4206.1,0.52956102]
["bitfinex-derivatives","ETHF0:USTF0",1759198246758,1.46798059,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198247155,1.22798059,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198247659,1.46798059,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198249556,0.49088059,4206.2,4206.1,0.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198249761,0.49088059,4206.2,4206.1,5.75336102]
["bitfinex-derivatives","ETHF0:USTF0",1759198249963,1.16468,4206.6,4206.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759198250257,1.16471,4206.3,4206.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759198250557,1.896062,4206.3,4206.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759198250762,1.896062,4206.3,4206.1,0.00176102]
["bitfinex-derivatives","ETHF0:USTF0",1759198250953,1.228452,4206.2,4206.1,0.00176102]
["bitfinex-derivatives","ETHF0:USTF0",1759198257365,0.98579,4205.5,4205.4,1.2809371]
["bitfinex-derivatives","ETHF0:USTF0",1759198257557,0.4278,4205.2,4205.1,1.4865371]
["bitfinex-derivatives","ETHF0:USTF0",1759198257755,0.4278,4205.2,4204.5,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1759198257756,0.736,4204.9,4204.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198258059,0.976,4204.9,4204.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198258564,0.24,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198258956,0.24,4204.9,4204.8,2.0235256]
["bitfinex-derivatives","ETHF0:USTF0",1759198259462,0.24,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198261361,0.976,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198262864,2.24271475,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198264260,2.05433683,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198265160,2.05433683,4204.9,4204.8,0.2076885]
["bitfinex-derivatives","ETHF0:USTF0",1759198265766,1.81433683,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198265979,2.05433683,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198266466,1.81433683,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198266665,2.05433683,4204.9,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198268361,1.81433683,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198268565,2.05433683,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198268757,0.4278,4204.9,4204.8,0.7425885]
["bitfinex-derivatives","ETHF0:USTF0",1759198268963,0.1303,4205.5,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198268964,0.2148,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198269167,0.763,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198269562,0.4548,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198269764,0.24,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198269969,0.4548,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198270370,0.763,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198271169,0.24,4205.4,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198274170,1.50598683,4205.9,4205.3,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1759198274171,1.50598683,4205.9,4205.6,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1759198274477,2.02898683,4205.9,4205.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198274772,2.26898683,4205.9,4205.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198276579,2.47678683,4205.9,4205.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198276874,2.04913683,4205.9,4205.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759198277071,0.1287,4206.5,4205.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759198277072,0.2158,4206.2,4206.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759198277275,1.86623683,4206.2,4206.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759198277877,2.07403683,4206.2,4206.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759198280976,2.07403683,4206.2,4206.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759198281181,2.50165683,4206.2,4206.0,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759198281477,0.7557,4206.1,4206.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1759198282180,0.7557,4206.1,4206.0,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1759198284175,0.7557,4206.1,4206.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759198284481,0.7557,4206.1,4206.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759198284979,0.7557,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198286485,0.9957,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198287683,0.7557,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198287887,0.9957,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198289383,0.7557,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198289583,0.9957,4206.1,4206.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759198290085,0.9957,4206.1,4206.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759198290283,0.86275,4205.9,4205.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198290485,1.94108683,4205.9,4205.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198290787,2.49188683,4205.9,4205.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198293981,0.7459,4205.6,4205.5,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1759198294281,0.7459,4205.6,4205.5,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759198294487,0.7459,4205.6,4205.5,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1759198295685,0.7459,4205.6,4205.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198296488,0.9859,4205.6,4205.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198296683,0.4351,4205.3,4205.2,1.8271371]
["bitfinex-derivatives","ETHF0:USTF0",1759198296883,0.7459,4205.3,4205.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198297089,1.41361,4205.3,4205.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198298286,1.41361,4205.3,4205.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198298588,1.41361,4205.3,4205.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759198298887,0.42774,4205.0,4204.9,1.8271371]
["bitfinex-derivatives","ETHF0:USTF0",1759198299086,2.62057683,4205.0,4204.8,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1759198299485,2.62057683,4205.0,4204.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759198299486,0.49097222,4204.9,4204.0,1.2809371]
["bitfinex-derivatives","ETHF0:USTF0",1759198299686,0.4351,4203.5,4203.4,1.8271371]
["bitfinex-derivatives","ETHF0:USTF0",1759198299991,0.7459,4203.5,4203.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198300484,0.7459,4203.5,4203.4,0.77320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198300684,0.74892397,4203.5,4203.4,0.77320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198301593,0.87752397,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198301793,0.87752397,4203.5,4203.4,0.54870484]
["bitfinex-derivatives","ETHF0:USTF0",1759198302195,0.87752397,4203.5,4203.4,0.22910484]
["bitfinex-derivatives","ETHF0:USTF0",1759198302891,0.87752397,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198306583,0.87752397,4203.5,4203.4,0.22910484]
["bitfinex-derivatives","ETHF0:USTF0",1759198306789,0.98892397,4203.5,4203.4,0.77320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198307182,1.11752397,4203.5,4203.4,0.77320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198307388,1.11752397,4203.5,4203.4,0.54870484]
["bitfinex-derivatives","ETHF0:USTF0",1759198307589,1.11752397,4203.5,4203.4,0.77320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198308696,0.00302397,4203.5,4203.4,6.85154167]
["bitfinex-derivatives","ETHF0:USTF0",1759198309194,0.55639,4204.5,4204.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198309195,0.4911,4204.5,4204.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198309394,0.8019,4204.5,4204.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198309788,1.88023683,4204.5,4204.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198309994,2.01137457,4204.5,4204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759198310891,2.01137457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198311597,2.01137457,4204.5,4204.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759198311793,2.07237457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198311992,2.31237457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198312596,2.62317457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198312995,2.38317457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198313196,2.62317457,4204.5,4204.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759198313796,2.62317457,4204.5,4204.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759198316100,2.62317457,4204.5,4204.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1759198316300,0.4287,4204.2,4204.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759198316497,1.82113683,4204.2,4204.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759198316699,1.82113683,4204.2,4204.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759198316895,0.5263,4204.1,4203.9,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759198317202,0.8734,4204.0,4203.9,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1759198317701,0.8734,4204.0,4203.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759198317900,0.8734,4204.0,4203.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759198318201,0.4447,4203.5,4203.4,0.43039484]
["bitfinex-derivatives","ETHF0:USTF0",1759198318511,1.95173683,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198318896,0.8734,4203.5,4203.4,0.54630484]
["bitfinex-derivatives","ETHF0:USTF0",1759198319402,0.8734,4203.5,4203.4,0.21320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198321507,1.95173683,4203.5,4203.4,0.21320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198323312,1.95173683,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198324310,0.8734,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198325619,0.8734,4203.5,4203.4,0.21320484]
["bitfinex-derivatives","ETHF0:USTF0",1759198325814,0.8734,4203.5,4203.4,0.00250484]
["bitfinex-derivatives","ETHF0:USTF0",1759198326019,1.06976,4203.4,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759198326215,2.57120141,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759198326411,0.4287,4202.1,4202.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759198326614,0.7428,4201.9,4201.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759198326815,0.4287,4201.7,4201.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759198327013,0.6687,4201.6,4201.4,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1759198327219,2.14326141,4201.5,4201.4,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1759198327415,2.14626171,4201.5,4201.4,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1759198332215,0.4287,4200.4,4200.3,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1759198332520,0.9828,4200.4,4200.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759198333215,0.9828,4200.4,4200.3,0.4306564]
["bitfinex-derivatives","ETHF0:USTF0",1759198333622,0.9828,4200.4,4200.3,0.6413564]
["bitfinex-derivatives","ETHF0:USTF0",1759198334019,0.9828,4200.4,4200.3,0.4306564]
["bitfinex-derivatives","ETHF0:USTF0",1759198334215,0.9828,4200.4,4200.3,0.0024464]
["bitfinex-derivatives","ETHF0:USTF0",1759198334411,0.9828,4200.4,4200.3,0.5462464]
["bitfinex-derivatives","ETHF0:USTF0",1759198334916,0.9828,4200.4,4200.3,0.7565464]
["bitfinex-derivatives","ETHF0:USTF0",1759198335726,0.4387,4200.8,4200.7,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759198335919,0.2189,4200.8,4200.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198336625,0.7499,4200.4,4200.3,0.5545464]
["bitfinex-derivatives","ETHF0:USTF0",1759198336824,0.5301,4200.7,4200.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759198337019,0.5301,4200.7,4200.6,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759198337219,0.7499,4200.7,4200.6,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759198338726,0.7499,4200.7,4200.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198339523,0.7499,4200.7,4200.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198339828,0.7499,4200.7,4200.3,0.3374464]
["bitfinex-derivatives","ETHF0:USTF0",1759198339829,0.3112,4200.6,4200.3,0.7656564]
["bitfinex-derivatives","ETHF0:USTF0",1759198340127,0.7499,4200.6,4200.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198341420,0.7499,4200.6,4200.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759198341615,0.7499,4200.6,4200.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198341821,0.7499,4200.6,4200.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759198342027,0.7711,4200.8,4200.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198342430,0.5301,4201.2,4201.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198342730,0.7711,4201.2,4201.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198342923,0.9909,4201.2,4201.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198343526,0.9909,4201.2,4201.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759198343718,0.9909,4201.2,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759198343719,0.73936,4200.9,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759198343923,0.7499,4200.7,4200.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198344135,0.7499,4200.7,4200.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198344332,0.4387,4200.7,4200.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198344835,0.7569,4200.7,4200.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759198345019,0.7569,4200.7,4200.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759198345325,0.7569,4200.6,4200.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759198345525,0.2268,4200.6,4200.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759198345936,0.545,4200.6,4200.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759198347532,0.7569,4200.6,4200.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1759198349332,0.7569,4200.6,4200.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198350432,0.241,4200.8,4200.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198350635,0.786,4200.8,4200.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198351224,0.2268,4200.8,4200.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198351437,0.2268,4200.8,4200.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759198351438,0.4678,4200.9,4200.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1759198351736,0.4678,4200.9,4200.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1759198351927,0.786,4200.9,4200.8,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1759198353732,0.7569,4201.3,4201.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1759198353935,0.9979,4201.3,4201.2,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759198354126,0.1289,4201.0,4200.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759198354332,0.7569,4200.5,4200.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198354727,0.7569,4201.2,4201.1,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1759198354932,0.7569,4201.2,4201.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1759198354933,0.9979,4201.2,4201.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1759198355137,0.9979,4201.2,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759198355332,0.7569,4200.9,4200.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198355533,0.7569,4201.3,4201.2,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1759198355734,0.9979,4201.3,4201.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198356227,1.49043659,4201.3,4201.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198357136,0.42815,4201.0,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759198357341,2.02676141,4200.7,4200.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759198357549,0.545,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198358235,0.7569,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198360433,0.7569,4201.0,4200.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198360735,1.3786671,4201.0,4200.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198361132,1.2497671,4201.0,4200.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198361342,1.3786671,4201.0,4200.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198361639,1.2497671,4201.0,4200.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759198361947,1.3786671,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759198362144,0.8858,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759198362446,0.5676,4201.0,4200.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198362739,1.06051782,4201.0,4200.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198362946,1.37871782,4201.0,4200.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759198363141,1.06051782,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759198363445,0.7569,4200.6,4200.4,1.7091371]
["bitfinex-derivatives","ETHF0:USTF0",1759198363645,0.7569,4200.6,4200.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759198363646,0.8858,4200.5,4200.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759198363944,0.8858,4200.5,4200.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759198364145,0.8858,4200.5,4200.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759198364352,0.7569,4200.5,4200.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759198365242,0.241,4200.7,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759198365549,0.786,4200.7,4200.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759198365945,0.9979,4200.7,4200.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759198367549,0.4678,4200.7,4200.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759198368749,0.2268,4200.7,4200.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759198368947,0.786,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198369147,1.27909116,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198370148,1.49099116,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198370349,0.9979,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198370543,0.4678,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198371156,0.2268,4201.0,4200.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1759198374347,0.3182,4201.3,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759198374546,0.2145,4201.3,4201.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198374747,1.02554237,4201.3,4201.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198375553,0.5323,4201.3,4201.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198376053,1.27286171,4201.5,4201.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759198376054,0.5353003,4201.5,4201.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198376356,2.13656171,4201.5,4201.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759198377655,2.13656171,4201.5,4201.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759198377956,2.13656171,4201.5,4201.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198380648,2.13656171,4201.5,4201.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759198380844,2.13656171,4201.5,4201.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759198381257,0.0030003,4201.5,4201.4,7.02126141]
["bitfinex-derivatives","ETHF0:USTF0",1759198381459,0.0030003,4201.5,4201.4,8.30512096]
["bitfinex-derivatives","ETHF0:USTF0",1759198381655,0.0030003,4201.5,4201.4,7.02126141]
["bitfinex-derivatives","ETHF0:USTF0",1759198381855,0.0030003,4201.5,4201.4,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198383755,0.5353003,4201.5,4201.4,2.03335082]
["bitfinex-derivatives","ETHF0:USTF0",1759198383955,0.5353003,4201.5,4201.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759198384953,0.0030003,4201.5,4201.4,8.30321223]
["bitfinex-derivatives","ETHF0:USTF0",1759198385159,0.0030003,4201.5,4201.4,8.54421223]
["bitfinex-derivatives","ETHF0:USTF0",1759198385957,0.0030003,4201.5,4201.4,7.26226141]
["bitfinex-derivatives","ETHF0:USTF0",1759198386360,0.7384,4202.6,4202.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759198386951,0.3178,4203.1,4203.0,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759198387156,0.241,4203.3,4203.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1759198387552,0.45781548,4203.3,4203.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1759198387955,0.77561548,4203.3,4203.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1759198388154,0.24331548,4203.3,4203.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1759198388356,0.00231548,4203.3,4203.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1759198390760,0.00231548,4203.3,4203.2,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759198391062,0.00231548,4203.3,4203.2,2.49965163]
["bitfinex-derivatives","ETHF0:USTF0",1759198394862,0.74071548,4203.3,4203.2,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1759198396162,0.74071548,4203.3,4203.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759198397657,0.7655,4203.0,4202.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759198397862,1.98093163,4203.0,4202.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759198399658,0.7655,4203.0,4202.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759198404565,0.8899,4203.0,4202.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759198405364,0.7551,4202.8,4202.7,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1759198405965,0.2247,4202.8,4202.7,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1759198406571,0.7551,4202.8,4202.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198411974,0.86289,4202.6,4202.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759198412193,0.7849,4203.0,4202.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759198412370,0.2247,4203.0,4202.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198413272,0.00231548,4203.3,4203.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198413478,0.00231548,4203.3,4203.2,1.82333163]
["bitfinex-derivatives","ETHF0:USTF0",1759198417287,0.22701548,4203.3,4203.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198417479,0.75741548,4203.3,4203.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198417684,0.86513548,4203.3,4203.0,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759198417981,0.7551,4203.1,4203.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759198419586,0.7551,4203.1,4203.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198422589,0.7551,4203.1,4202.7,1.28084625]
["bitfinex-derivatives","ETHF0:USTF0",1759198422590,0.86286,4202.8,4202.7,1.28084625]
["bitfinex-derivatives","ETHF0:USTF0",1759198422791,0.8795,4202.5,4202.4,1.28084625]
["bitfinex-derivatives","ETHF0:USTF0",1759198422991,0.3202,4202.4,4202.3,1.70885625]
["bitfinex-derivatives","ETHF0:USTF0",1759198423196,0.7551,4202.4,4202.3,1.48564625]
["bitfinex-derivatives","ETHF0:USTF0",1759198423895,0.7551,4202.4,4202.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759198424091,0.2247,4202.8,4202.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198424299,0.5449,4202.8,4202.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198424491,0.7551,4202.8,4202.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759198426988,0.7551,4202.6,4202.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759198429298,0.7551,4202.6,4202.0,1.20803163]
["bitfinex-derivatives","ETHF0:USTF0",1759198429299,1.18311,4202.4,4202.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759198429497,1.94224163,4202.4,4202.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759198429703,1.51423163,4202.4,4202.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759198429907,1.51423163,4202.4,4202.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759198430298,1.83443163,4202.4,4202.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759198430800,1.83443163,4202.4,4202.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759198431202,2.07443163,4202.4,4202.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759198432110,0.8795,4202.0,4201.9,1.80329228]
["bitfinex-derivatives","ETHF0:USTF0",1759198432291,0.8795,4202.0,4201.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759198434904,0.8795,4202.0,4201.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759198435106,0.7551,4202.0,4201.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759198440408,0.7551,4202.0,4201.7,1.07933163]
["bitfinex-derivatives","ETHF0:USTF0",1759198440409,0.3304,4201.8,4201.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759198440708,0.3304,4201.8,4201.7,1.71036228]
["bitfinex-derivatives","ETHF0:USTF0",1759198441508,0.3304,4201.8,4201.7,2.78969391]
["bitfinex-derivatives","ETHF0:USTF0",1759198441711,0.1295,4202.0,4201.7,2.78969391]
["bitfinex-derivatives","ETHF0:USTF0",1759198441712,0.4599,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198442299,0.6713,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198442701,0.3304,4201.9,4201.7,1.07933163]
["bitfinex-derivatives","ETHF0:USTF0",1759198442903,0.3304,4201.9,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198442904,0.761,4201.6,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198443208,0.761,4201.4,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198443707,0.5601,4201.0,4200.8,1.28229228]
["bitfinex-derivatives","ETHF0:USTF0",1759198443910,0.761,4200.8,4200.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759198447106,0.761,4200.4,4200.3,0.4306664]
["bitfinex-derivatives","ETHF0:USTF0",1759198450810,0.3304,4200.4,4200.3,0.4306664]
["bitfinex-derivatives","ETHF0:USTF0",1759198451008,0.3304,4200.4,4200.3,1.7020673]
["bitfinex-derivatives","ETHF0:USTF0",1759198451211,0.1295,4202.5,4200.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759198451414,0.5601,4201.5,4201.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759198451907,0.5601,4201.5,4201.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759198452308,0.8001,4201.5,4201.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759198453011,0.8001,4201.5,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198453321,0.761,4201.4,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198454414,0.3304,4201.4,4201.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759198454719,0.6706,4201.9,4201.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1759198455111,1.006,4201.9,4201.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1759198455312,0.766,4201.9,4201.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1759198456317,0.766,4201.9,4201.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759198456617,0.5468,4201.9,4201.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759198456813,0.3354,4201.9,4201.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759198457615,0.5469,4201.9,4201.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759198458214,0.3354,4201.9,4201.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759198458420,0.4261,4202.3,4202.2,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1759198458611,0.4261,4202.3,4202.2,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1759198459114,0.7615,4202.3,4202.2,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1759198459315,1.18952,4202.3,4201.4,1.2714009]
["bitfinex-derivatives","ETHF0:USTF0",1759198459522,0.7615,4202.1,4202.0,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1759198459719,0.7615,4202.1,4202.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1759198460729,0.3354,4202.1,4202.0,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759198461225,0.5469,4202.1,4202.0,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759198464321,0.7615,4202.1,4202.0,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1759198465415,0.7615,4202.1,4202.0,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759198465631,0.9114,4202.5,4202.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759198466319,0.9114,4202.5,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198466320,1.8509009,4202.5,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198466515,0.9144,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198466820,0.9144,4202.0,4201.0,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1759198466821,0.1325,4201.5,4201.2,1.28229228]
["bitfinex-derivatives","ETHF0:USTF0",1759198467014,0.7819,4201.3,4201.2,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759198468516,0.7819,4201.3,4201.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759198471015,0.45,4201.3,4201.0,1.71043228]
["bitfinex-derivatives","ETHF0:USTF0",1759198471219,0.557,4201.1,4201.0,1.49789228]
["bitfinex-derivatives","ETHF0:USTF0",1759198471419,0.2249,4201.7,4201.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198471622,0.5568,4201.7,4201.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198471822,0.7819,4201.7,4201.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198472527,0.5568,4201.7,4201.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759198472728,0.3319,4201.7,4201.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1759198473532,0.3319,4202.4,4202.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759198473828,0.3319,4202.4,4202.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198473829,0.7819,4202.4,4202.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198476630,0.7819,4202.4,4202.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759198477324,0.7819,4202.4,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759198477325,0.9144,4202.0,4201.9,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759198479234,0.9144,4202.0,4201.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1759198482032,0.9144,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198482434,0.9144,4202.0,4201.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1759198484241,0.9144,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198484939,0.9144,4202.0,4201.9,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1759198485933,0.5825,4202.0,4201.8,1.28229228]
["bitfinex-derivatives","ETHF0:USTF0",1759198486140,0.7819,4201.9,4201.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759198487136,0.7819,4201.9,4201.8,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1759198487338,0.7819,4201.9,4201.8,2.42755228]
["bitfinex-derivatives","ETHF0:USTF0",1759198488542,0.3319,4201.9,4201.8,2.42755228]
["bitfinex-derivatives","ETHF0:USTF0",1759198488743,0.7819,4202.3,4202.2,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1759198489045,35.46524,4203.5,4202.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1759198489046,0.7819,4202.7,4202.6,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1759198489845,0.7819,4202.7,4202.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759198491638,0.7819,4202.7,4202.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198491847,1.0219,4202.7,4202.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759198492244,0.1325,4202.5,4202.2,1.28229228]
["bitfinex-derivatives","ETHF0:USTF0",1759198492450,0.3319,4202.2,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759198492651,0.3319,4202.2,4202.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759198492652,0.7819,4202.2,4202.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759198492852,0.7819,4202.2,4202.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1759198493753,0.5568,4202.2,4202.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1759198496455,0.3319,4202.2,4202.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1759198497755,0.5368,4202.2,4202.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1759198498653,0.3319,4202.2,4202.1,2.4166309]
["bitfinex-derivatives","ETHF0:USTF0",1759198500150,0.3319,4202.2,4202.1,3.69892318]
["bitfinex-derivatives","ETHF0:USTF0",1759198500750,0.1325,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759198500957,1.2714009,4203.8,4202.8,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759198501157,0.20721548,4203.3,4203.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1759198501457,0.51881548,4203.3,4203.2,2.4219209]
["bitfinex-derivatives","ETHF0:USTF0",1759198501655,0.3116,4203.9,4203.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759198501848,0.3116,4203.9,4203.8,2.4218609]
["bitfinex-derivatives","ETHF0:USTF0",1759198502160,0.3116,4203.9,4203.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759198502161,0.7249,4203.9,4203.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759198502458,0.7249,4203.8,4203.7,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1759198502657,0.72712852,4203.8,4203.7,0.64109113]
["bitfinex-derivatives","ETHF0:USTF0",1759198502849,0.72712852,4203.8,4203.7,0.42802113]
["bitfinex-derivatives","ETHF0:USTF0",1759198503152,0.42789,4203.5,4203.3,1.28173512]
["bitfinex-derivatives","ETHF0:USTF0",1759198503350,0.7249,4202.8,4202.6,1.28173512]
["bitfinex-derivatives","ETHF0:USTF0",1759198503552,0.7249,4202.7,4202.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1759198503861,0.9694,4203.5,4202.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1759198504154,0.5415,4203.0,4202.9,0.85554946]
["bitfinex-derivatives","ETHF0:USTF0",1759198504356,0.8531,4203.0,4202.9,0.85554946]
["bitfinex-derivatives","ETHF0:USTF0",1759198505755,0.3116,4203.0,4202.9,1.15294946]
["bitfinex-derivatives","ETHF0:USTF0",1759198506146,0.3116,4203.0,4202.9,0.85554946]
["bitfinex-derivatives","ETHF0:USTF0",1759198506147,0.8531,4203.0,4202.9,0.85554946]
["bitfinex-derivatives","ETHF0:USTF0",1759198508457,0.8531,4203.0,4202.9,1.15294946]
["bitfinex-derivatives","ETHF0:USTF0",1759198508458,0.3116,4203.0,4202.9,1.15294946]
["bitfinex-derivatives","ETHF0:USTF0",1759198508858,0.5165,4203.4,4203.3,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759198509061,0.5165,4203.7,4203.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1759198509860,0.31382852,4203.8,4203.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759198510050,0.00222852,4203.8,4203.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759198510251,0.00222852,4203.8,4203.7,1.80099027]
["bitfinex-derivatives","ETHF0:USTF0",1759198510959,0.3116,4204.5,4204.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759198511163,0.3116,4204.5,4204.4,1.80099027]
["bitfinex-derivatives","ETHF0:USTF0",1759198511356,0.3116,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198511663,0.5165,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198511860,0.6447,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198512070,0.64664468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198513263,0.51844468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198513958,0.64664468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198516763,0.31354468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198517563,0.53894468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198517759,0.67414468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198519271,0.67414468,4204.5,4204.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759198519471,0.67414468,4204.5,4204.4,2.22879027]
["bitfinex-derivatives","ETHF0:USTF0",1759198521275,0.87964468,4204.5,4204.4,1.93139027]
["bitfinex-derivatives","ETHF0:USTF0",1759198522281,0.67414468,4204.5,4204.4,2.22909027]
["bitfinex-derivatives","ETHF0:USTF0",1759198523375,0.87964468,4204.5,4204.4,1.93139027]
["bitfinex-derivatives","ETHF0:USTF0",1759198524576,0.87964468,4204.5,4204.4,2.22869027]
["bitfinex-derivatives","ETHF0:USTF0",1759198526976,0.31354468,4204.5,4204.4,2.22869027]
["bitfinex-derivatives","ETHF0:USTF0",1759198527676,0.53084468,4204.5,4204.4,2.22869027]
["bitfinex-derivatives","ETHF0:USTF0",1759198527971,0.55595,4205.0,4204.4,2.22869027]
["bitfinex-derivatives","ETHF0:USTF0",1759198527972,0.1282,4205.0,4204.4,2.22869027]
["bitfinex-derivatives","ETHF0:USTF0",1759198528274,0.5375,4205.3,4205.2,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759198528471,0.5375,4205.3,4205.2,2.22401027]
["bitfinex-derivatives","ETHF0:USTF0",1759198528866,0.3202,4205.3,4205.2,2.22401027]
["bitfinex-derivatives","ETHF0:USTF0",1759198529072,0.3202,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198529276,0.32315308,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198529776,0.66435308,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198530172,0.00295308,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198530577,0.32315308,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198531472,0.00295308,4205.5,4205.4,2.22399027]
["bitfinex-derivatives","ETHF0:USTF0",1759198531670,0.00295308,4205.5,4205.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759198534284,0.00295308,4205.5,4205.4,2.46399027]
["bitfinex-derivatives","ETHF0:USTF0",1759198534583,0.00295308,4205.5,4205.4,7.46399027]
["bitfinex-derivatives","ETHF0:USTF0",1759198534773,0.3202,4206.1,4206.0,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1759198534974,0.3202,4206.1,4206.0,2.22393027]
["bitfinex-derivatives","ETHF0:USTF0",1759198535570,0.5375,4206.4,4206.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759198535776,0.75148548,4206.4,4206.3,1.50135869]
["bitfinex-derivatives","ETHF0:USTF0",1759198538375,0.75148548,4206.4,4206.3,1.28745869]
["bitfinex-derivatives","ETHF0:USTF0",1759198539781,0.75148548,4206.4,4206.3,1.79865869]
["bitfinex-derivatives","ETHF0:USTF0",1759198540082,0.32198548,4206.4,4206.3,1.79865869]
["bitfinex-derivatives","ETHF0:USTF0",1759198540284,0.53928548,4206.4,4206.3,1.79865869]
["bitfinex-derivatives","ETHF0:USTF0",1759198540680,0.75148548,4206.4,4206.3,1.50135869]
["bitfinex-derivatives","ETHF0:USTF0",1759198544477,0.32198548,4206.4,4206.3,1.79865869]
["bitfinex-derivatives","ETHF0:USTF0",1759198544780,0.53928548,4206.4,4206.3,1.79865869]
["bitfinex-derivatives","ETHF0:USTF0",1759198545386,0.75148548,4206.4,4206.3,1.50135869]
["bitfinex-derivatives","ETHF0:USTF0",1759198547290,5.75148548,4206.4,4206.3,0.00236842]
["bitfinex-derivatives","ETHF0:USTF0",1759198547993,5.99148548,4206.4,4206.3,0.00236842]
["bitfinex-derivatives","ETHF0:USTF0",1759198549184,0.4295,4205.3,4204.9,1.70947512]
["bitfinex-derivatives","ETHF0:USTF0",1759198549383,0.1239,4205.5,4204.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759198549384,0.7497,4205.1,4205.0,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1759198549780,0.7497,4205.1,4205.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1759198550181,0.2173,4205.8,4205.7,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1759198550382,0.2173,4205.8,4205.7,2.22395027]
["bitfinex-derivatives","ETHF0:USTF0",1759198550582,0.4295,4205.8,4205.7,2.22395027]
["bitfinex-derivatives","ETHF0:USTF0",1759198550787,0.7497,4205.8,4205.7,1.92665027]
["bitfinex-derivatives","ETHF0:USTF0",1759198551090,0.7497,4205.8,4205.7,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1759198551386,0.3202,4205.8,4205.7,1.79629027]
["bitfinex-derivatives","ETHF0:USTF0",1759198551583,0.3202,4205.8,4205.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759198551783,0.5375,4205.8,4205.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759198553793,0.3202,4205.8,4205.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759198554000,0.3202,4206.3,4206.2,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1759198554191,0.3202,4206.3,4206.2,2.22390027]
["bitfinex-derivatives","ETHF0:USTF0",1759198554797,0.00178548,4206.4,4206.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759198555189,0.32968548,4206.4,4206.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759198555391,0.55378548,4206.4,4206.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759198556990,0.00178548,4206.4,4206.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759198557190,0.1239,4207.5,4207.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759198557391,0.8978,4207.5,4207.4,1.94899027]
["bitfinex-derivatives","ETHF0:USTF0",1759198557992,0.8978,4207.5,4207.4,1.52149027]
["bitfinex-derivatives","ETHF0:USTF0",1759198558196,0.90082496,4207.5,4207.4,1.29889027]
["bitfinex-derivatives","ETHF0:USTF0",1759198558395,0.90082496,4207.5,4207.4,1.07839027]
["bitfinex-derivatives","ETHF0:USTF0",1759198558591,0.7739,4207.3,4207.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759198558795,0.446,4206.9,4206.8,1.72645027]
["bitfinex-derivatives","ETHF0:USTF0",1759198558989,0.7739,4206.9,4206.8,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759198559189,0.7739,4206.6,4206.5,1.72647027]
["bitfinex-derivatives","ETHF0:USTF0",1759198560201,0.7739,4206.6,4206.5,2.24757027]
["bitfinex-derivatives","ETHF0:USTF0",1759198560703,0.3279,4206.6,4206.5,2.24757027]
["bitfinex-derivatives","ETHF0:USTF0",1759198560897,0.1292,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759198561204,0.3279,4207.0,4206.9,2.24754027]
["bitfinex-derivatives","ETHF0:USTF0",1759198561403,0.6812,4207.0,4206.9,2.24754027]
["bitfinex-derivatives","ETHF0:USTF0",1759198561599,0.9031,4207.0,4206.9,1.94904027]
["bitfinex-derivatives","ETHF0:USTF0",1759198562795,0.9031,4207.0,4206.9,1.52149027]
["bitfinex-derivatives","ETHF0:USTF0",1759198567404,0.9031,4207.0,4206.9,1.81999027]
["bitfinex-derivatives","ETHF0:USTF0",1759198568403,0.9031,4207.0,4206.9,1.52149027]
["bitfinex-derivatives","ETHF0:USTF0",1759198570406,0.9031,4207.0,4206.9,1.71055829]
["bitfinex-derivatives","ETHF0:USTF0",1759198571502,0.3279,4207.0,4206.9,2.00905829]
["bitfinex-derivatives","ETHF0:USTF0",1759198571710,0.552,4207.4,4207.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759198571909,0.552,4207.4,4207.3,2.43655829]
["bitfinex-derivatives","ETHF0:USTF0",1759198572407,0.3279,4207.4,4207.3,2.43655829]
["bitfinex-derivatives","ETHF0:USTF0",1759198572601,0.00302496,4207.5,4207.3,2.13805829]
["bitfinex-derivatives","ETHF0:USTF0",1759198572807,0.00302496,4207.5,4207.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759198574207,0.022,4207.9,4207.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759198574415,0.022,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198575105,0.02500602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198580608,0.57550602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198580813,0.79150602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198581917,0.02500602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198585305,0.02500602,4207.9,4207.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759198585516,0.02500602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198586012,0.36210602,4207.9,4207.8,2.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1759198592422,0.3371,4208.9,4208.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759198592623,0.3371,4208.9,4208.8,2.41840829]
["bitfinex-derivatives","ETHF0:USTF0",1759198592824,0.5607,4209.2,4209.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759198593029,0.5607,4209.2,4209.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759198593525,0.34006901,4209.2,4209.1,2.42019955]
["bitfinex-derivatives","ETHF0:USTF0",1759198593726,0.00296901,4209.2,4209.1,2.66019955]
["bitfinex-derivatives","ETHF0:USTF0",1759198594929,0.56366901,4209.2,4209.1,2.66019955]
["bitfinex-derivatives","ETHF0:USTF0",1759198595624,5.78906901,4209.2,4209.1,0.00182126]
["bitfinex-derivatives","ETHF0:USTF0",1759198597141,0.449,4208.3,4208.2,1.26745829]
["bitfinex-derivatives","ETHF0:USTF0",1759198597340,0.7861,4208.3,4208.2,1.26745829]
["bitfinex-derivatives","ETHF0:USTF0",1759198597534,0.7861,4208.3,4208.2,1.47215829]
["bitfinex-derivatives","ETHF0:USTF0",1759198598134,0.7861,4208.3,4208.2,1.47442628]
["bitfinex-derivatives","ETHF0:USTF0",1759198598343,0.7861,4208.3,4208.2,1.69622628]
["bitfinex-derivatives","ETHF0:USTF0",1759198598841,0.7861,4208.3,4208.2,1.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1759198599039,0.5607,4208.3,4208.2,1.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1759198599637,0.3371,4208.3,4208.2,1.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1759198600040,0.7861,4208.3,4208.2,1.69622628]
["bitfinex-derivatives","ETHF0:USTF0",1759198600235,0.7861,4208.3,4208.2,1.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1759198600934,0.5607,4208.3,4208.2,1.99512628]
["bitfinex-derivatives","ETHF0:USTF0",1759198602238,0.598,4209.0,4208.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759198602438,0.8234,4209.0,4208.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759198602639,1.25074,4209.0,4208.7,1.26745829]
["bitfinex-derivatives","ETHF0:USTF0",1759198602839,0.7861,4208.9,4208.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759198607435,0.7861,4208.9,4208.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759198608646,0.7861,4208.9,4208.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759198610650,0.7861,4208.9,4208.7,1.69481829]
["bitfinex-derivatives","ETHF0:USTF0",1759198610853,0.56174,4209.0,4208.4,1.2780566]
["bitfinex-derivatives","ETHF0:USTF0",1759198610854,0.3371,4208.7,4208.4,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1759198611045,0.3371,4208.7,4207.8,1.70533183]
["bitfinex-derivatives","ETHF0:USTF0",1759198611046,0.7861,4208.4,4208.2,1.52032459]
["bitfinex-derivatives","ETHF0:USTF0",1759198611349,0.3371,4208.3,4208.2,1.94773459]
["bitfinex-derivatives","ETHF0:USTF0",1759198611541,0.7861,4208.3,4208.2,1.94773459]
["bitfinex-derivatives","ETHF0:USTF0",1759198611742,0.7861,4208.3,4208.2,2.15243459]
["bitfinex-derivatives","ETHF0:USTF0",1759198611952,0.7861,4208.3,4208.2,2.37423459]
["bitfinex-derivatives","ETHF0:USTF0",1759198614053,6.2135,4208.3,4208.2,1.52032459]
["bitfinex-derivatives","ETHF0:USTF0",1759198614255,6.2135,4208.3,4208.2,0.00226799]
["bitfinex-derivatives","ETHF0:USTF0",1759198614448,6.2135,4208.3,4207.3,1.2780566]
["bitfinex-derivatives","ETHF0:USTF0",1759198614449,0.99758,4207.5,4207.3,1.2780566]
["bitfinex-derivatives","ETHF0:USTF0",1759198614753,0.7635,4207.1,4207.0,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1759198615052,0.7635,4207.1,4207.0,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1759198615451,0.7635,4207.1,4207.0,0.73541691]
["bitfinex-derivatives","ETHF0:USTF0",1759198615852,0.7635,4207.1,4207.0,2.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1759198616749,0.7635,4207.1,4207.0,1.7039752]
["bitfinex-derivatives","ETHF0:USTF0",1759198620348,0.7635,4207.1,4207.0,0.21691691]
["bitfinex-derivatives","ETHF0:USTF0",1759198620552,0.7635,4207.1,4207.0,0.00271691]
["bitfinex-derivatives","ETHF0:USTF0",1759198621253,0.7635,4207.1,4206.1,1.2780566]
["bitfinex-derivatives","ETHF0:USTF0",1759198621254,7.07233,4207.1,4206.1,1.2780566]
["bitfinex-derivatives","ETHF0:USTF0",1759198621556,0.8983,4206.0,4205.9,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759198622454,5.90122903,4206.0,4205.9,0.00251061]
["bitfinex-derivatives","ETHF0:USTF0",1759198623154,5.90122903,4206.0,4204.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759198623155,0.3282,4204.9,4204.7,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759198623354,0.1348,4205.0,4204.7,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1759198623355,0.7635,4204.8,4204.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759198623553,0.7635,4204.8,4204.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759198623754,0.7635,4204.8,4204.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759198624157,0.7635,4204.8,4204.7,0.73438124]
["bitfinex-derivatives","ETHF0:USTF0",1759198624353,0.7635,4204.8,4204.7,0.43548124]
["bitfinex-derivatives","ETHF0:USTF0",1759198624558,0.7635,4204.8,4204.7,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759198625256,0.7635,4204.8,4204.7,0.21588124]
["bitfinex-derivatives","ETHF0:USTF0",1759198626063,0.7635,4204.8,4204.7,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759198627155,6.0035,4204.8,4204.7,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759198627360,0.4353,4203.7,4203.6,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1759198627563,0.7635,4203.7,4203.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759198628456,0.7635,4203.7,4203.6,0.21663404]
["bitfinex-derivatives","ETHF0:USTF0",1759198628660,0.7635,4203.7,4203.6,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1759198629749,0.3518,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759198630049,0.8983,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759198630856,0.90059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198631265,0.90059898,4203.0,4202.9,0.23994319]
["bitfinex-derivatives","ETHF0:USTF0",1759198631465,0.90059898,4203.0,4202.9,0.45954319]
["bitfinex-derivatives","ETHF0:USTF0",1759198631664,0.90059898,4203.0,4202.9,1.72700148]
["bitfinex-derivatives","ETHF0:USTF0",1759198631864,0.90059898,4203.0,4202.9,1.29320148]
["bitfinex-derivatives","ETHF0:USTF0",1759198632065,0.90059898,4203.0,4202.9,1.50740148]
["bitfinex-derivatives","ETHF0:USTF0",1759198632266,0.90059898,4203.0,4202.9,0.23994319]
["bitfinex-derivatives","ETHF0:USTF0",1759198634464,0.90059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198640164,1.14059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198642165,6.14059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198643257,46.94059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198643961,0.90059898,4203.0,4202.9,0.45184319]
["bitfinex-derivatives","ETHF0:USTF0",1759198644158,0.90059898,4203.0,4202.9,0.02574319]
["bitfinex-derivatives","ETHF0:USTF0",1759198649270,0.6689,4201.5,4201.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759198649475,0.8921,4201.5,4201.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759198649862,0.8921,4201.5,4200.8,4.73050911]
["bitfinex-derivatives","ETHF0:USTF0",1759198649863,0.8921,4201.5,4200.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759198650064,0.8921,4201.5,4200.2,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1759198650065,0.8921,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759198650265,0.8921,4201.0,4200.9,0.6357298]
["bitfinex-derivatives","ETHF0:USTF0",1759198651366,0.8921,4201.0,4200.9,0.8401298]
["bitfinex-derivatives","ETHF0:USTF0",1759198651870,0.8921,4201.0,4200.9,1.1411298]
["bitfinex-derivatives","ETHF0:USTF0",1759198652266,0.8921,4201.0,4200.9,0.2075698]
["bitfinex-derivatives","ETHF0:USTF0",1759198652466,0.8921,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198652773,0.8921,4201.0,4200.9,0.2075698]
["bitfinex-derivatives","ETHF0:USTF0",1759198653273,0.3354,4201.0,4200.9,0.7129698]
["bitfinex-derivatives","ETHF0:USTF0",1759198653577,0.8921,4201.0,4200.9,0.2075698]
["bitfinex-derivatives","ETHF0:USTF0",1759198656667,0.6689,4201.0,4200.9,0.7129698]
["bitfinex-derivatives","ETHF0:USTF0",1759198656867,0.3354,4201.0,4200.9,0.7129698]
["bitfinex-derivatives","ETHF0:USTF0",1759198657462,0.5567,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198657664,1.04933326,4201.5,4201.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759198657975,0.7967,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198658172,1.62479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198659977,1.38479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198661173,1.38479008,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198661374,1.38479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198662081,1.38479008,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198662274,1.38479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198662571,1.38479008,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198663077,1.38479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198663377,1.38479008,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198663973,1.38479008,4202.0,4201.9,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1759198664169,0.2232,4201.2,4201.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759198664472,0.7661,4201.2,4201.1,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759198664777,0.7661,4201.2,4201.1,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759198664971,0.5429,4201.2,4201.1,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759198666073,0.3335,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759198666279,0.366,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198666280,0.8921,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198666482,1.38551131,4202.0,4201.9,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759198666680,1.38551131,4202.0,4201.9,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1759198667180,0.8921,4202.5,4202.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759198667377,0.5429,4202.5,4202.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759198667677,0.6689,4202.5,4202.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759198668184,0.8921,4202.5,4202.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759198669180,0.7661,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759198669375,0.4307,4201.6,4201.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759198669576,0.4307,4201.4,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759198669777,0.7661,4201.4,4201.3,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1759198670973,0.7661,4201.4,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759198671179,0.8921,4201.0,4200.9,0.4303298]
["bitfinex-derivatives","ETHF0:USTF0",1759198671980,0.8921,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198675986,0.8921,4201.0,4200.9,0.4274698]
["bitfinex-derivatives","ETHF0:USTF0",1759198676178,0.8921,4201.0,4200.9,0.2221698]
["bitfinex-derivatives","ETHF0:USTF0",1759198676379,0.8921,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198684180,1.97248066,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198687686,0.8921,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198687890,1.97248066,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198688284,0.8921,4201.0,4200.9,0.2221698]
["bitfinex-derivatives","ETHF0:USTF0",1759198688591,1.1321,4201.0,4200.9,0.4274698]
["bitfinex-derivatives","ETHF0:USTF0",1759198691589,1.1321,4201.0,4200.9,0.2221698]
["bitfinex-derivatives","ETHF0:USTF0",1759198691789,2.21248066,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198692192,1.1321,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198693294,1.1321,4201.0,4200.9,0.2221698]
["bitfinex-derivatives","ETHF0:USTF0",1759198694591,0.3354,4201.0,4200.9,5.7286698]
["bitfinex-derivatives","ETHF0:USTF0",1759198694795,0.8851,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198695996,0.8851,4201.0,4200.9,0.2221698]
["bitfinex-derivatives","ETHF0:USTF0",1759198697299,0.8851,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198697795,1.1251,4201.0,4200.9,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1759198698692,0.5654,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759198698890,2.16495742,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759198699092,0.8936,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759198699286,0.8936,4200.0,4199.9,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759198699596,0.89528934,4200.0,4199.9,0.64736795]
["bitfinex-derivatives","ETHF0:USTF0",1759198700696,0.53728934,4200.0,4199.9,1.15306795]
["bitfinex-derivatives","ETHF0:USTF0",1759198700891,0.00168934,4200.0,4199.9,1.15306795]
["bitfinex-derivatives","ETHF0:USTF0",1759198701201,0.00168934,4200.0,4199.9,2.43112455]
["bitfinex-derivatives","ETHF0:USTF0",1759198701398,0.32988934,4200.0,4199.9,2.43112455]
["bitfinex-derivatives","ETHF0:USTF0",1759198702587,0.53728934,4200.0,4199.9,2.43112455]
["bitfinex-derivatives","ETHF0:USTF0",1759198702794,0.32988934,4200.0,4199.9,2.43112455]
["bitfinex-derivatives","ETHF0:USTF0",1759198702995,0.00168934,4200.0,4199.9,6.15306795]
["bitfinex-derivatives","ETHF0:USTF0",1759198706197,0.3233,4200.8,4200.7,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759198706503,0.5442,4200.8,4200.7,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1759198706702,0.7575,4200.8,4200.7,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1759198707201,0.75952904,4200.8,4200.7,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1759198707592,0.75952904,4200.8,4200.5,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198707593,0.3233,4200.7,4200.5,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198707797,0.8844,4200.5,4200.4,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198708190,0.8844,4200.5,4200.4,1.71059852]
["bitfinex-derivatives","ETHF0:USTF0",1759198708702,0.7575,4200.3,4200.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759198708894,0.4342,4200.3,4200.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759198709091,0.7575,4200.2,4200.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759198709502,0.3233,4200.1,4199.9,1.71355647]
["bitfinex-derivatives","ETHF0:USTF0",1759198709804,0.8844,4200.0,4199.9,0.00290795]
["bitfinex-derivatives","ETHF0:USTF0",1759198710196,0.42826,4199.9,4199.7,0.01279436]
["bitfinex-derivatives","ETHF0:USTF0",1759198710395,0.4342,4199.8,4199.7,0.01279436]
["bitfinex-derivatives","ETHF0:USTF0",1759198710599,0.7575,4199.8,4199.7,0.01279436]
["bitfinex-derivatives","ETHF0:USTF0",1759198710994,5.7575,4199.8,4199.7,0.01279436]
["bitfinex-derivatives","ETHF0:USTF0",1759198711195,0.5611,4199.0,4198.9,1.71074852]
["bitfinex-derivatives","ETHF0:USTF0",1759198711396,0.8844,4199.0,4198.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759198711604,0.8844,4199.0,4198.9,0.43072652]
["bitfinex-derivatives","ETHF0:USTF0",1759198712600,0.8844,4199.0,4198.9,0.64302652]
["bitfinex-derivatives","ETHF0:USTF0",1759198712995,0.8844,4199.0,4198.9,0.43072652]
["bitfinex-derivatives","ETHF0:USTF0",1759198714106,0.8844,4199.0,4198.9,0.00237652]
["bitfinex-derivatives","ETHF0:USTF0",1759198715316,0.7575,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759198716313,0.7575,4198.2,4198.1,0.85789159]
["bitfinex-derivatives","ETHF0:USTF0",1759198718812,0.1269,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198719016,0.5442,4199.0,4198.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759198719213,0.5611,4198.5,4198.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1759198719404,0.8844,4198.5,4198.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1759198719799,0.1269,4199.0,4198.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198720012,0.5442,4198.9,4198.8,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759198720312,0.7575,4198.9,4198.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759198721015,0.4342,4198.9,4198.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759198721316,0.7575,4198.8,4198.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759198721814,0.7575,4198.8,4198.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1759198722218,0.3233,4198.7,4198.1,0.00185159]
["bitfinex-derivatives","ETHF0:USTF0",1759198722516,0.7575,4198.2,4198.1,0.64259159]
["bitfinex-derivatives","ETHF0:USTF0",1759198723011,0.7575,4198.2,4198.1,0.85789159]
["bitfinex-derivatives","ETHF0:USTF0",1759198724411,0.7575,4198.2,4198.1,0.42945159]
["bitfinex-derivatives","ETHF0:USTF0",1759198724609,0.7575,4198.2,4198.1,0.00185159]
["bitfinex-derivatives","ETHF0:USTF0",1759198726613,0.6711,4198.5,4198.4,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759198726917,0.7575,4198.9,4198.8,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759198727818,0.7575,4198.9,4198.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759198728009,0.7575,4198.2,4198.1,0.85789159]
["bitfinex-derivatives","ETHF0:USTF0",1759198729623,0.7575,4198.2,4198.1,0.64259159]
["bitfinex-derivatives","ETHF0:USTF0",1759198729812,0.7575,4198.2,4198.1,0.43029159]
["bitfinex-derivatives","ETHF0:USTF0",1759198730014,0.5442,4198.2,4198.1,1.17419159]
["bitfinex-derivatives","ETHF0:USTF0",1759198731417,0.4502,4198.5,4198.4,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759198731623,0.6711,4198.5,4198.4,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759198731818,0.8844,4198.5,4198.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1759198732012,0.8844,4198.5,4198.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759198734324,0.8844,4198.5,4198.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1759198734714,0.8844,4198.5,4198.4,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759198736521,0.8844,4198.5,4198.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1759198738019,0.8844,4198.5,4198.4,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1759198738424,0.5615,4199.0,4198.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759198738820,0.8954,4199.0,4198.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759198739127,0.8954,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759198739325,0.5648,4199.0,4198.9,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1759198739524,0.8987,4199.0,4198.9,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1759198739725,0.8987,4199.0,4198.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759198739925,0.8987,4199.0,4198.9,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1759198740221,0.8987,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198740628,0.8987,4199.0,4198.9,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1759198740925,0.8987,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198741628,0.8987,4199.0,4198.9,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1759198741926,0.8987,4199.0,4198.9,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759198742519,0.1269,4199.5,4199.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759198742520,0.3339,4199.4,4199.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759198742719,0.7685,4199.9,4199.8,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759198742926,0.7685,4199.4,4199.3,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198743116,0.1302,4199.5,4199.2,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759198743117,0.7685,4199.3,4199.2,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759198743318,0.1302,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759198743514,0.5648,4199.5,4199.4,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1759198743733,0.4346,4199.3,4199.2,1.71072852]
["bitfinex-derivatives","ETHF0:USTF0",1759198743927,0.7685,4199.3,4199.2,1.93682852]
["bitfinex-derivatives","ETHF0:USTF0",1759198744432,0.7685,4199.3,4199.2,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1759198744729,0.7685,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759198745427,0.3339,4199.2,4199.1,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198745626,0.5464,4199.1,4199.0,2.47084852]
["bitfinex-derivatives","ETHF0:USTF0",1759198745826,0.5464,4199.1,4199.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759198746023,0.7685,4199.1,4199.0,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759198746830,0.1302,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759198747025,0.5648,4199.5,4199.4,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1759198747524,0.8987,4199.5,4199.4,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1759198748531,0.8987,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759198749229,0.8987,4199.5,4199.4,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1759198749630,0.5464,4199.5,4199.4,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759198749830,0.5615,4200.0,4199.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759198750023,1.0559226,4200.0,4199.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1759198750223,1.0559226,4200.0,4199.7,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759198750429,1.0559226,4200.0,4199.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759198750430,0.7685,4199.7,4199.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759198751333,0.7685,4199.7,4199.6,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1759198751525,0.7685,4199.7,4199.6,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1759198753029,0.7685,4199.7,4199.0,1.28239852]
["bitfinex-derivatives","ETHF0:USTF0",1759198753230,0.7685,4199.7,4199.0,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1759198753231,0.7685,4199.1,4199.0,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1759198753432,0.7685,4199.1,4199.0,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759198753636,0.8987,4199.0,4198.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759198754131,0.8987,4199.0,4198.9,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1759198755432,0.8987,4199.0,4198.9,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759198756128,0.5648,4199.0,4198.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198756332,0.7282,4198.9,4198.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759198756841,0.7282,4198.3,4198.2,2.14072852]
["bitfinex-derivatives","ETHF0:USTF0",1759198758733,0.7282,4198.3,4198.2,2.45722852]
["bitfinex-derivatives","ETHF0:USTF0",1759198759128,0.1302,4199.0,4198.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759198759334,0.7282,4198.9,4198.8,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759198759735,0.7282,4198.9,4198.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759198760041,0.7282,4198.9,4198.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759198762942,0.3071,4198.8,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759198763142,0.7282,4198.7,4198.6,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759198763643,0.7282,4198.7,4198.6,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1759198764051,0.7282,4198.7,4198.6,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1759198764234,0.515,4198.7,4198.6,2.2559248]
["bitfinex-derivatives","ETHF0:USTF0",1759198766739,0.3347,4199.0,4198.9,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1759198766939,0.3347,4199.0,4198.9,2.2547948]
["bitfinex-derivatives","ETHF0:USTF0",1759198767438,0.6638,4199.0,4198.9,2.2547948]
["bitfinex-derivatives","ETHF0:USTF0",1759198768640,0.5336,4199.4,4199.3,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1759198768840,1.02847438,4199.4,4199.3,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759198769046,1.24537438,4199.4,4199.3,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759198769242,0.7505,4199.4,4199.3,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759198769434,1.2453255,4199.4,4199.3,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759198769641,0.5336,4199.4,4199.3,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759198770442,0.4214,4199.9,4199.8,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1759198770746,1.9973407,4199.9,4199.8,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1759198770948,1.9973407,4199.9,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759198770949,0.7505,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759198771251,1.8316348,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759198772344,0.7505,4199.3,4199.2,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1759198772553,1.8316348,4199.9,4199.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198772847,1.8316348,4199.9,4199.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198772848,0.4214,4199.8,4199.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198773049,0.7505,4199.7,4199.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759198773248,1.24526015,4199.7,4199.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759198774852,1.24526015,4199.7,4199.6,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1759198775046,1.24526015,4199.7,4199.6,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1759198775345,2.32639495,4199.7,4199.6,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759198777050,1.24526015,4199.7,4199.6,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1759198777255,0.5336,4199.7,4199.6,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759198778053,0.3291,4199.7,4199.6,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759198778752,0.5336,4199.7,4199.6,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759198779857,0.3291,4199.7,4199.6,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1759198780362,0.3291,4200.0,4199.9,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759198780553,0.5336,4200.0,4199.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759198781355,0.3291,4200.0,4199.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759198781757,0.5459,4200.5,4200.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198781959,1.0402803,4200.5,4200.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198782146,1.3693803,4200.5,4200.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198783253,1.3693803,4200.5,4200.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759198783459,0.3291,4200.5,4200.4,1.8264348]
["bitfinex-derivatives","ETHF0:USTF0",1759198783655,0.20652904,4200.8,4200.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759198783959,0.42342904,4200.8,4200.7,1.5098348]
["bitfinex-derivatives","ETHF0:USTF0",1759198784258,0.75252904,4200.8,4200.7,1.5098348]
["bitfinex-derivatives","ETHF0:USTF0",1759198784555,0.75252904,4200.8,4200.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759198784862,0.7505,4200.3,4200.2,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1759198785358,0.134,4200.0,4199.9,1.0811348]
["bitfinex-derivatives","ETHF0:USTF0",1759198785554,0.8845,4200.0,4199.9,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1759198785748,0.8845,4200.0,4199.7,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759198785955,0.7505,4199.8,4199.7,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759198786148,0.7505,4199.8,4199.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1759198787265,0.3291,4199.8,4199.7,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1759198787462,0.134,4200.5,4199.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759198787764,0.5554,4200.5,4200.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759198787966,0.5554,4200.5,4200.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759198788165,0.8845,4200.5,4200.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759198790862,0.9836,4200.5,4200.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759198791163,0.8845,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759198791373,0.7505,4199.8,4199.7,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759198793770,0.7505,4199.8,4199.7,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1759198794175,0.7505,4199.8,4199.7,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759198795473,0.5549,4200.4,4200.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198795667,0.7669,4200.4,4200.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198795868,1.19511,4200.4,4200.2,1.0811348]
["bitfinex-derivatives","ETHF0:USTF0",1759198796068,1.19511,4200.4,4199.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198796069,0.9011,4200.0,4199.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198796764,0.9011,4200.0,4199.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198797172,0.9011,4200.0,4199.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759198797365,0.7669,4199.9,4199.8,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759198797767,0.7669,4199.9,4199.8,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759198798574,0.332,4199.9,4199.8,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759198799269,0.2229,4200.2,4200.1,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759198799574,0.5549,4200.2,4200.1,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1759198800373,0.7669,4200.2,4200.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198800770,0.2229,4200.4,4200.3,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759198800962,0.332,4200.4,4200.3,2.2662448]
["bitfinex-derivatives","ETHF0:USTF0",1759198801165,0.7669,4200.7,4200.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759198801366,0.7669,4200.4,4200.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198801567,0.4349,4200.4,4200.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198801767,0.7669,4200.4,4200.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198802173,0.7669,4200.4,4200.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198802772,0.5549,4200.7,4200.6,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759198803371,0.00202904,4200.8,4200.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759198804678,0.00202904,4200.8,4200.7,2.03929852]
["bitfinex-derivatives","ETHF0:USTF0",1759198804883,0.00202904,4200.8,4200.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759198805176,0.00202904,4200.8,4200.7,2.0382818]
["bitfinex-derivatives","ETHF0:USTF0",1759198805881,0.7669,4201.4,4201.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198806274,0.134,4201.5,4200.7,1.2813818]
["bitfinex-derivatives","ETHF0:USTF0",1759198806275,0.332,4200.8,4200.7,1.2813818]
["bitfinex-derivatives","ETHF0:USTF0",1759198806478,0.7669,4200.7,4200.6,1.9341718]
["bitfinex-derivatives","ETHF0:USTF0",1759198806978,0.76989912,4200.7,4200.6,0.22723043]
["bitfinex-derivatives","ETHF0:USTF0",1759198807874,0.00299912,4200.7,4200.6,0.75953043]
["bitfinex-derivatives","ETHF0:USTF0",1759198809775,0.00299912,4200.7,4200.6,5.75953043]
["bitfinex-derivatives","ETHF0:USTF0",1759198811685,0.332,4201.7,4201.6,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1759198811882,0.9011,4202.0,4201.6,1.0811348]
["bitfinex-derivatives","ETHF0:USTF0",1759198812075,0.9011,4202.0,4201.6,1.3057348]
["bitfinex-derivatives","ETHF0:USTF0",1759198812076,0.4349,4201.7,4201.6,1.3057348]
["bitfinex-derivatives","ETHF0:USTF0",1759198812275,0.7669,4201.7,4201.6,1.3057348]
["bitfinex-derivatives","ETHF0:USTF0",1759198812680,0.76875636,4201.7,4201.6,1.3057348]
["bitfinex-derivatives","ETHF0:USTF0",1759198812880,0.76875636,4201.7,4201.6,1.5214348]
["bitfinex-derivatives","ETHF0:USTF0",1759198813687,0.76875636,4201.7,4201.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759198813987,0.76875636,4201.7,4201.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759198814187,0.33385636,4201.7,4201.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759198814981,0.00185636,4201.7,4201.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759198816279,0.75335636,4201.7,4201.6,1.71081616]
["bitfinex-derivatives","ETHF0:USTF0",1759198816683,0.75335636,4201.7,4201.6,2.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1759198816886,0.00185636,4201.7,4201.6,2.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1759198819887,0.3334,4202.4,4202.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759198820089,0.3334,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198820888,0.33509751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198821288,0.00169751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198821895,0.33509751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198822193,0.54819751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198823093,0.54819751,4202.4,4202.3,2.36592616]
["bitfinex-derivatives","ETHF0:USTF0",1759198823685,0.54819751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198824287,0.00169751,4202.4,4202.3,2.67642616]
["bitfinex-derivatives","ETHF0:USTF0",1759198825493,0.4725,4203.5,4203.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759198825796,0.695,4203.5,4203.4,1.69811616]
["bitfinex-derivatives","ETHF0:USTF0",1759198825989,0.9127,4203.5,4203.4,1.69811616]
["bitfinex-derivatives","ETHF0:USTF0",1759198826391,0.91472172,4203.5,4203.4,1.69811616]
["bitfinex-derivatives","ETHF0:USTF0",1759198827391,0.91472172,4203.5,4203.4,2.01441616]
["bitfinex-derivatives","ETHF0:USTF0",1759198827897,0.91472172,4203.5,4203.4,1.69811616]
["bitfinex-derivatives","ETHF0:USTF0",1759198828093,0.91472172,4203.5,4203.4,1.48721616]
["bitfinex-derivatives","ETHF0:USTF0",1759198828287,0.7785,4203.4,4203.3,1.90932616]
["bitfinex-derivatives","ETHF0:USTF0",1759198828493,0.7785,4203.4,4203.3,2.12602616]
["bitfinex-derivatives","ETHF0:USTF0",1759198830201,0.7785,4203.4,4203.3,2.44232616]
["bitfinex-derivatives","ETHF0:USTF0",1759198830695,0.5608,4203.4,4203.3,2.44232616]
["bitfinex-derivatives","ETHF0:USTF0",1759198831094,0.00202172,4203.5,4203.3,2.44232616]
["bitfinex-derivatives","ETHF0:USTF0",1759198831299,0.00202172,4203.5,4203.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759198831801,0.3383,4204.4,4204.2,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759198831987,0.5608,4204.3,4204.2,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1759198832188,0.5608,4204.3,4204.2,2.44223616]
["bitfinex-derivatives","ETHF0:USTF0",1759198832497,0.3383,4204.5,4204.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759198832792,0.78109845,4204.5,4204.4,0.85804102]
["bitfinex-derivatives","ETHF0:USTF0",1759198832998,0.90819845,4204.5,4204.4,0.85804102]
["bitfinex-derivatives","ETHF0:USTF0",1759198833398,0.34089845,4204.5,4204.4,1.17434102]
["bitfinex-derivatives","ETHF0:USTF0",1759198834497,0.90819845,4204.5,4204.4,0.43024102]
["bitfinex-derivatives","ETHF0:USTF0",1759198834695,5.90819845,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198839406,0.90819845,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198840301,0.90819845,4204.5,4204.4,0.43024102]
["bitfinex-derivatives","ETHF0:USTF0",1759198840502,0.90819845,4204.5,4204.4,0.74654102]
["bitfinex-derivatives","ETHF0:USTF0",1759198840808,0.69049845,4204.5,4204.4,0.74654102]
["bitfinex-derivatives","ETHF0:USTF0",1759198843709,0.90819845,4204.5,4204.4,0.21354102]
["bitfinex-derivatives","ETHF0:USTF0",1759198843905,0.90819845,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198851217,0.90819845,4204.5,4204.4,0.43024102]
["bitfinex-derivatives","ETHF0:USTF0",1759198852028,0.90819845,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198854619,1.4027116,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198859421,1.40336958,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198862128,1.40336958,4204.5,4204.4,0.20784102]
["bitfinex-derivatives","ETHF0:USTF0",1759198862427,1.40336958,4204.5,4204.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1759198864231,1.40336958,4204.5,4203.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759198864232,0.7454,4203.8,4203.7,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198864425,0.1273,4203.5,4203.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759198864629,0.7454,4203.3,4203.2,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759198865229,0.7454,4203.3,4203.2,0.43073455]
["bitfinex-derivatives","ETHF0:USTF0",1759198867733,0.7454,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198869231,0.1273,4204.0,4203.3,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759198869434,0.658,4204.0,4203.9,2.4288947]
["bitfinex-derivatives","ETHF0:USTF0",1759198869629,0.42787,4203.8,4203.6,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198869937,0.7454,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198870137,0.7454,4203.3,4203.2,1.47705925]
["bitfinex-derivatives","ETHF0:USTF0",1759198870537,0.7454,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198871234,2.0144447,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198871434,2.50890434,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198871829,1.23985964,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198872029,0.9864,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198872834,1.48071039,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198873429,0.9864,4203.3,4203.2,0.00281455]
["bitfinex-derivatives","ETHF0:USTF0",1759198874341,0.3171,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759198874546,0.7454,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759198874932,0.7454,4202.3,4201.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759198874933,0.2094,4201.6,4201.5,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198875134,0.7281,4201.6,4201.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759198875447,0.7281,4201.6,4201.5,0.65623928]
["bitfinex-derivatives","ETHF0:USTF0",1759198876037,0.7281,4201.6,4201.5,0.87173928]
["bitfinex-derivatives","ETHF0:USTF0",1759198876341,0.7281,4201.6,4201.5,1.95136341]
["bitfinex-derivatives","ETHF0:USTF0",1759198877341,0.7281,4201.6,4201.5,1.30776341]
["bitfinex-derivatives","ETHF0:USTF0",1759198877642,0.7281,4201.6,4201.5,1.52326341]
["bitfinex-derivatives","ETHF0:USTF0",1759198882053,0.7281,4201.6,4201.5,1.84266341]
["bitfinex-derivatives","ETHF0:USTF0",1759198882246,0.2094,4202.0,4201.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759198882549,0.2094,4202.0,4201.9,2.26857413]
["bitfinex-derivatives","ETHF0:USTF0",1759198882750,0.858,4202.0,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198883047,0.7281,4201.6,4201.5,1.50985341]
["bitfinex-derivatives","ETHF0:USTF0",1759198883250,0.7281,4201.6,4201.5,1.73585341]
["bitfinex-derivatives","ETHF0:USTF0",1759198885439,0.7281,4201.6,4201.5,1.95135341]
["bitfinex-derivatives","ETHF0:USTF0",1759198885844,0.7281,4201.6,4201.5,2.26005341]
["bitfinex-derivatives","ETHF0:USTF0",1759198886338,0.1299,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759198886547,0.3401,4202.0,4201.9,2.25347413]
["bitfinex-derivatives","ETHF0:USTF0",1759198887042,0.6623,4202.0,4201.9,2.25347413]
["bitfinex-derivatives","ETHF0:USTF0",1759198887344,0.6623,4202.0,4201.9,1.94477413]
["bitfinex-derivatives","ETHF0:USTF0",1759198887345,0.8684,4202.0,4201.9,1.94477413]
["bitfinex-derivatives","ETHF0:USTF0",1759198887945,0.7385,4201.6,4201.5,0.65642928]
["bitfinex-derivatives","ETHF0:USTF0",1759198888144,0.7385,4201.6,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198888946,0.7385,4201.6,4201.5,0.43022928]
["bitfinex-derivatives","ETHF0:USTF0",1759198889240,0.7385,4201.6,4201.5,0.65642928]
["bitfinex-derivatives","ETHF0:USTF0",1759198889848,0.7385,4201.6,4201.5,1.17602928]
["bitfinex-derivatives","ETHF0:USTF0",1759198890248,0.7385,4201.6,4201.5,0.86732928]
["bitfinex-derivatives","ETHF0:USTF0",1759198893451,0.7385,4201.6,4201.5,1.17602928]
["bitfinex-derivatives","ETHF0:USTF0",1759198894342,0.7385,4201.6,4201.5,0.86732928]
["bitfinex-derivatives","ETHF0:USTF0",1759198894955,0.3222,4201.6,4201.5,1.17602928]
["bitfinex-derivatives","ETHF0:USTF0",1759198895350,0.5324,4201.6,4201.5,1.17602928]
["bitfinex-derivatives","ETHF0:USTF0",1759198897652,0.7385,4201.6,4201.5,0.86732928]
["bitfinex-derivatives","ETHF0:USTF0",1759198897960,0.7385,4201.6,4201.5,0.65642928]
["bitfinex-derivatives","ETHF0:USTF0",1759198898156,0.5324,4201.6,4201.5,1.17602928]
["bitfinex-derivatives","ETHF0:USTF0",1759198899346,0.6623,4202.0,4201.9,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1759198899551,0.3222,4202.0,4201.9,2.25347413]
["bitfinex-derivatives","ETHF0:USTF0",1759198900155,0.5324,4202.0,4201.9,2.25347413]
["bitfinex-derivatives","ETHF0:USTF0",1759198900358,0.6662,4202.0,4201.9,2.25347413]
["bitfinex-derivatives","ETHF0:USTF0",1759198900761,0.3222,4202.5,4202.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759198900957,0.8723,4202.5,4202.4,1.94472413]
["bitfinex-derivatives","ETHF0:USTF0",1759198901147,0.8723,4202.5,4202.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759198901351,0.8723,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759198906560,0.3222,4202.4,4202.1,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198906765,0.5501,4202.5,4202.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759198906766,0.7385,4202.1,4202.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759198907762,0.7385,4202.1,4202.0,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1759198907964,0.7385,4202.1,4202.0,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759198908163,0.5324,4202.1,4202.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759198910865,0.3222,4202.1,4202.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759198911267,0.5324,4202.1,4202.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759198912863,0.1338,4202.0,4201.8,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198913170,0.4163,4201.7,4201.6,1.930519]
["bitfinex-derivatives","ETHF0:USTF0",1759198913371,0.7385,4201.7,4201.6,1.930519]
["bitfinex-derivatives","ETHF0:USTF0",1759198913563,0.7385,4201.7,4201.6,2.141419]
["bitfinex-derivatives","ETHF0:USTF0",1759198913960,0.7385,4201.7,4201.6,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198913961,1.81812413,4201.7,4201.6,1.276239]
["bitfinex-derivatives","ETHF0:USTF0",1759198914162,7.24620413,4201.7,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198914370,1.24910205,4201.6,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198915368,0.7546,4201.6,4201.5,0.21123928]
["bitfinex-derivatives","ETHF0:USTF0",1759198915666,1.24877914,4201.6,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198916067,1.24877914,4201.6,4201.5,0.21123928]
["bitfinex-derivatives","ETHF0:USTF0",1759198916370,0.7546,4201.6,4201.5,0.43173928]
["bitfinex-derivatives","ETHF0:USTF0",1759198919674,0.7546,4201.6,4201.5,1.82206341]
["bitfinex-derivatives","ETHF0:USTF0",1759198919872,0.5436,4201.6,4201.5,1.82206341]
["bitfinex-derivatives","ETHF0:USTF0",1759198921671,0.7546,4201.6,4201.5,1.51136341]
["bitfinex-derivatives","ETHF0:USTF0",1759198921877,0.7546,4201.6,4201.5,0.00213928]
["bitfinex-derivatives","ETHF0:USTF0",1759198922779,0.7546,4201.6,4201.5,0.21123928]
["bitfinex-derivatives","ETHF0:USTF0",1759198922978,0.3335,4201.6,4201.5,1.82206341]
["bitfinex-derivatives","ETHF0:USTF0",1759198923173,0.1338,4202.0,4201.9,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759198923174,0.5549,4202.0,4201.9,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759198923680,0.8884,4202.0,4201.9,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1759198924079,0.8884,4202.0,4201.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759198925775,0.3335,4201.9,4201.6,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759198926082,0.7546,4201.7,4201.6,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1759198926282,0.7546,4201.7,4201.6,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1759198926883,0.7546,4201.7,4201.5,1.08176341]
["bitfinex-derivatives","ETHF0:USTF0",1759198926884,0.7546,4202.4,4202.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1759198927089,1.2484772,4202.4,4202.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759198927394,2.32810133,4202.4,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759198927593,0.7546,4202.2,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759198927984,0.7546,4202.2,4202.1,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1759198929195,0.5436,4202.2,4202.1,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1759198929492,0.6774,4202.5,4202.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759198929788,0.3335,4202.5,4202.4,2.24792413]
["bitfinex-derivatives","ETHF0:USTF0",1759198931291,0.1273,4203.0,4202.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759198931292,0.3335,4203.0,4202.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759198931492,0.3335,4203.0,4202.9,1.81992413]
["bitfinex-derivatives","ETHF0:USTF0",1759198932505,1.18251,4203.4,4203.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759198932885,1.18251,4203.4,4203.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759198933086,0.6727,4203.0,4202.9,1.81992413]
["bitfinex-derivatives","ETHF0:USTF0",1759198933294,0.8837,4203.0,4202.9,1.50922413]
["bitfinex-derivatives","ETHF0:USTF0",1759198933497,0.8837,4203.0,4202.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759198933992,0.8837,4203.0,4202.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759198934691,0.3335,4203.0,4202.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759198934896,0.1273,4203.5,4202.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759198935095,0.8944,4203.5,4203.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759198938996,1.3223,4203.5,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759198939202,0.7671,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759198942907,0.4373,4202.9,4202.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759198943098,0.4373,4202.9,4202.8,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1759198943600,0.7671,4202.9,4202.8,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1759198944503,0.7671,4202.9,4202.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759198944800,0.7671,4202.9,4202.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759198944801,0.74956,4202.8,4202.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1759198945001,0.7594,4202.6,4202.5,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1759198946092,0.5372,4202.6,4202.5,2.45319768]
["bitfinex-derivatives","ETHF0:USTF0",1759198946795,0.5372,4202.6,4202.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759198946796,0.7594,4202.6,4202.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759198946997,0.8831,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759198947397,0.8831,4202.5,4202.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759198949507,0.8831,4202.5,4202.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759198951100,0.3216,4202.4,4202.1,1.28023904]
["bitfinex-derivatives","ETHF0:USTF0",1759198951305,0.1237,4202.5,4202.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1759198951306,0.7594,4202.2,4202.1,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1759198951497,0.7594,4202.2,4202.1,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1759198951703,0.5372,4202.2,4202.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1759198952307,0.3216,4202.2,4202.1,2.46376904]
["bitfinex-derivatives","ETHF0:USTF0",1759198953311,0.3216,4202.2,4202.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1759198953609,0.5372,4202.2,4202.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1759198953801,0.5372,4202.2,4202.1,2.46345429]
["bitfinex-derivatives","ETHF0:USTF0",1759198954001,0.5612,4203.0,4202.9,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1759198954197,0.5612,4203.0,4202.9,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759198954408,0.5612,4203.0,4202.9,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1759198954607,0.8828,4203.0,4202.9,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1759198955010,0.8828,4203.0,4202.9,2.13425768]
["bitfinex-derivatives","ETHF0:USTF0",1759198955212,0.5372,4203.5,4203.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759198955409,0.6609,4203.5,4203.4,2.45310768]
["bitfinex-derivatives","ETHF0:USTF0",1759198955709,0.8831,4203.5,4203.4,2.13420768]
["bitfinex-derivatives","ETHF0:USTF0",1759198956308,0.42781,4204.3,4203.8,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759198956508,0.42781,4204.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759198956509,0.1237,4203.5,4203.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759198956807,0.6609,4203.5,4203.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759198957011,0.8831,4203.5,4203.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759198959213,0.5669,4204.0,4203.9,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1759198959414,0.3393,4204.0,4203.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1759198959619,0.5615,4204.0,4203.9,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1759198959811,0.8831,4204.0,4203.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1759198960316,0.88569845,4204.5,4204.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759198960514,1.37895368,4204.5,4204.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759198961010,0.2156,4203.9,4203.8,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1759198961221,0.7594,4203.9,4203.8,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1759198961414,0.7594,4203.9,4203.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759198963013,0.12629845,4204.5,4203.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759198963312,0.88569845,4204.5,4204.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759198965217,0.7594,4204.4,4204.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759198968712,0.7594,4204.4,4204.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759198969019,0.7594,4204.4,4204.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759198969613,0.4378,4203.8,4203.7,1.92197768]
["bitfinex-derivatives","ETHF0:USTF0",1759198969817,0.7594,4203.8,4203.7,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759198970718,0.7594,4203.8,4203.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759198970911,0.5372,4203.8,4203.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759198971715,0.7594,4203.8,4203.7,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1759198972423,0.7594,4203.8,4203.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759198973521,0.3216,4204.0,4203.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1759198973724,0.88569845,4204.5,4204.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759198973924,0.88569845,4204.5,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759198974224,0.88569845,4204.5,4204.2,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1759198974225,0.7594,4204.3,4204.2,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1759198974719,0.3606,4203.5,4203.4,2.12710012]
["bitfinex-derivatives","ETHF0:USTF0",1759198974923,0.8957,4203.5,4203.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759198975316,0.8957,4203.5,4203.4,2.35700768]
["bitfinex-derivatives","ETHF0:USTF0",1759198976522,0.8957,4203.5,4203.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759198976822,0.8957,4203.5,4203.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759198981026,0.8957,4203.5,4203.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759198981229,0.8957,4203.5,4203.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759198981230,0.6844,4203.5,4203.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759198981621,0.6844,4204.0,4203.9,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759198981924,0.3238,4204.3,4204.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759198982121,0.67559845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198982622,0.00259845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198982829,0.32639845,4204.5,4204.4,2.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1759198983021,0.55189845,4204.5,4204.4,2.01823476]
["bitfinex-derivatives","ETHF0:USTF0",1759198983926,0.89829845,4204.5,4204.4,1.69943476]
["bitfinex-derivatives","ETHF0:USTF0",1759198985117,0.5493,4204.4,4204.3,2.43570768]
["bitfinex-derivatives","ETHF0:USTF0",1759198985320,0.13769845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198985321,0.32639845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198985623,0.55189845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198986724,0.68699845,4204.5,4204.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198987922,0.89829845,4204.5,4204.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759198990724,0.89829845,4204.5,4204.4,1.69943476]
["bitfinex-derivatives","ETHF0:USTF0",1759198990923,0.89829845,4204.5,4204.4,1.28003476]
["bitfinex-derivatives","ETHF0:USTF0",1759198991225,0.7606,4204.3,4204.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759198991618,0.32639845,4204.5,4204.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759198991822,0.32639845,4204.5,4204.4,3.28833079]
["bitfinex-derivatives","ETHF0:USTF0",1759198992023,0.32639845,4204.5,4204.4,2.00790768]
["bitfinex-derivatives","ETHF0:USTF0",1759198992221,0.32639845,4204.5,4204.4,3.28815923]
["bitfinex-derivatives","ETHF0:USTF0",1759198992423,0.55189845,4204.5,4204.4,3.28815923]
["bitfinex-derivatives","ETHF0:USTF0",1759198992630,0.68699845,4204.5,4204.4,3.28815923]
["bitfinex-derivatives","ETHF0:USTF0",1759198992925,0.68699845,4204.5,4204.4,2.00790768]
["bitfinex-derivatives","ETHF0:USTF0",1759198993526,0.55189845,4204.5,4204.4,2.00790768]
["bitfinex-derivatives","ETHF0:USTF0",1759198993727,0.00259845,4204.5,4204.4,2.00790768]
["bitfinex-derivatives","ETHF0:USTF0",1759198994329,0.3238,4205.1,4204.5,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1759198994527,0.2255,4205.3,4205.0,1.26970768]
["bitfinex-derivatives","ETHF0:USTF0",1759198994727,0.5493,4205.3,4205.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759198994930,0.1351,4205.5,4205.3,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1759198995223,0.6795,4205.5,4205.4,2.02440768]
["bitfinex-derivatives","ETHF0:USTF0",1759198995424,0.68135461,4205.5,4205.4,2.02440768]
["bitfinex-derivatives","ETHF0:USTF0",1759198995626,0.32005461,4205.5,4205.4,2.02440768]
["bitfinex-derivatives","ETHF0:USTF0",1759198996023,0.00185461,4205.5,4205.4,2.02440768]
["bitfinex-derivatives","ETHF0:USTF0",1759198996423,0.00185461,4205.5,4205.4,2.26540768]
["bitfinex-derivatives","ETHF0:USTF0",1759198996624,0.88695461,4205.5,4205.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759198996825,0.00185461,4205.5,4205.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759198997023,0.00185461,4205.5,4205.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759198997225,0.7568,4206.9,4206.8,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1759198997533,0.7568,4206.9,4206.8,2.13596768]
["bitfinex-derivatives","ETHF0:USTF0",1759198997733,0.7568,4206.9,4206.8,2.02440768]
["bitfinex-derivatives","ETHF0:USTF0",1759198997921,0.1283,4207.5,4206.8,1.58570768]
["bitfinex-derivatives","ETHF0:USTF0",1759198998126,0.7746396,4207.3,4207.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759198998332,0.7746396,4207.3,4207.2,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759198998528,0.5622396,4207.3,4207.2,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759198998933,0.7746396,4207.3,4207.2,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1759198999233,0.7746396,4207.3,4207.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759198999433,0.7568,4206.9,4206.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759198999626,0.3182,4206.9,4206.8,2.69295768]
["bitfinex-derivatives","ETHF0:USTF0",1759198999828,0.7746396,4207.3,4207.2,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1759199000932,0.7746396,4207.3,4207.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759199002138,0.3182,4207.2,4206.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759199002340,0.8851,4207.0,4206.9,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1759199002638,0.8851,4207.0,4206.9,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1759199003239,0.8851,4207.0,4206.9,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1759199004134,0.5669,4207.0,4206.8,1.50435571]
["bitfinex-derivatives","ETHF0:USTF0",1759199004335,0.7568,4206.9,4206.8,1.50435571]
["bitfinex-derivatives","ETHF0:USTF0",1759199005640,0.7568,4206.9,4206.8,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759199007844,0.7568,4206.9,4206.8,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1759199008047,0.7568,4206.9,4206.8,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199008344,0.0178396,4207.3,4207.2,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759199008345,0.7634396,4207.3,4207.2,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759199008545,0.7634396,4207.3,4207.2,1.92861571]
["bitfinex-derivatives","ETHF0:USTF0",1759199008745,0.7634396,4207.3,4207.2,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759199009548,0.7634396,4207.3,4207.2,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1759199010047,0.3075,4207.2,4207.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759199010247,0.7456,4207.2,4207.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759199012544,0.7456,4207.2,4206.8,1.07680571]
["bitfinex-derivatives","ETHF0:USTF0",1759199012749,0.7456,4206.7,4206.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1759199013549,0.7456,4206.7,4206.1,1.31780571]
["bitfinex-derivatives","ETHF0:USTF0",1759199013550,0.7456,4206.7,4206.4,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759199013749,0.7456,4206.6,4206.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1759199013945,0.1351,4206.5,4206.1,1.07680571]
["bitfinex-derivatives","ETHF0:USTF0",1759199014249,0.7456,4206.2,4206.1,1.71583571]
["bitfinex-derivatives","ETHF0:USTF0",1759199014748,0.7456,4206.2,4206.1,1.92873571]
["bitfinex-derivatives","ETHF0:USTF0",1759199015847,0.7456,4206.2,4206.1,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1759199016845,0.1351,4207.0,4206.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759199016846,0.7456,4206.9,4206.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759199017052,0.3075,4206.9,4206.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1759199018047,0.5507396,4207.3,4207.2,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759199018555,0.4381,4206.8,4206.7,1.92867571]
["bitfinex-derivatives","ETHF0:USTF0",1759199018752,0.7456,4206.8,4206.7,1.92867571]
["bitfinex-derivatives","ETHF0:USTF0",1759199019956,1.82240571,4206.8,4206.7,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1759199020255,0.7456,4206.6,4206.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1759199021046,0.4381,4206.1,4206.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759199021256,0.7456,4206.1,4206.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759199021554,0.7456,4206.1,4206.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1759199021854,0.5329,4206.1,4206.0,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1759199022055,0.3075,4206.1,4206.0,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1759199022252,0.5732,4206.5,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759199022456,0.8807,4206.5,4206.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759199022945,0.8807,4206.5,4206.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759199023342,0.3761,4207.0,4206.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199023343,0.668,4207.0,4206.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199023547,0.8807,4207.0,4206.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199023753,0.5329,4207.0,4206.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199023957,0.3075,4207.0,4206.9,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759199024151,0.5507396,4207.3,4207.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1759199025360,0.7634396,4207.3,4207.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1759199025557,0.7634396,4207.3,4207.2,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759199029759,0.4559396,4207.3,4207.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759199029954,0.7456,4207.2,4207.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1759199031058,0.4381,4207.2,4206.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759199031355,0.8807,4207.0,4206.9,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1759199032461,0.8807,4207.0,4206.9,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1759199033658,0.4381,4206.9,4206.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1759199033868,0.3075,4206.8,4206.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759199034059,0.7456,4206.8,4206.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1759199034863,0.1351,4207.0,4206.7,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1759199035059,0.1351,4207.0,4206.3,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199035060,0.8841,4207.0,4206.9,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1759199035253,0.8841,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759199035460,0.5602,4207.0,4206.5,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199035665,0.749,4206.6,4206.5,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1759199036254,0.749,4206.6,4206.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759199036554,0.749,4206.4,4206.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759199036761,0.3239,4206.3,4206.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1759199037067,0.749,4206.3,4206.2,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1759199037766,0.3239,4206.3,4206.2,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1759199038163,0.5369,4206.3,4206.2,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1759199038365,0.5369,4206.3,4206.2,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1759199038663,0.749,4206.3,4206.2,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1759199039061,0.749,4206.3,4206.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759199040770,0.749,4206.3,4206.1,1.70463517]
["bitfinex-derivatives","ETHF0:USTF0",1759199040971,0.3239,4206.2,4206.1,1.70463517]
["bitfinex-derivatives","ETHF0:USTF0",1759199041166,0.749,4206.2,4206.1,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199041877,0.749,4206.2,4206.1,1.72471517]
["bitfinex-derivatives","ETHF0:USTF0",1759199042074,0.749,4206.2,4206.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199043283,0.3239,4206.2,4206.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759199043575,0.5369,4206.2,4206.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759199043771,0.749,4206.2,4206.1,1.72471517]
["bitfinex-derivatives","ETHF0:USTF0",1759199044078,0.749,4206.2,4206.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199044276,0.749,4206.2,4206.0,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199044477,0.749,4206.2,4205.3,0.00274691]
["bitfinex-derivatives","ETHF0:USTF0",1759199044478,0.3239,4205.6,4205.5,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199044776,0.3239,4205.6,4205.3,0.43044691]
["bitfinex-derivatives","ETHF0:USTF0",1759199044777,0.3239,4205.4,4205.3,0.43044691]
["bitfinex-derivatives","ETHF0:USTF0",1759199044974,0.749,4205.4,4205.3,0.43044691]
["bitfinex-derivatives","ETHF0:USTF0",1759199045172,0.749,4205.4,4205.3,0.65514691]
["bitfinex-derivatives","ETHF0:USTF0",1759199045876,0.749,4205.4,4205.3,0.43044691]
["bitfinex-derivatives","ETHF0:USTF0",1759199046873,0.749,4205.4,4205.3,0.00274691]
["bitfinex-derivatives","ETHF0:USTF0",1759199047981,0.8839,4204.5,4204.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759199048574,41.36,4205.0,4204.9,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1759199048774,41.9249,4205.0,4204.9,0.87786685]
["bitfinex-derivatives","ETHF0:USTF0",1759199049379,41.9249,4205.0,4204.9,0.65486685]
["bitfinex-derivatives","ETHF0:USTF0",1759199049875,1.1249,4205.0,4204.9,0.65486685]
["bitfinex-derivatives","ETHF0:USTF0",1759199050068,1.1249,4205.0,4204.9,0.43016685]
["bitfinex-derivatives","ETHF0:USTF0",1759199050973,1.1249,4205.0,4204.9,0.65486685]
["bitfinex-derivatives","ETHF0:USTF0",1759199051381,0.5369,4205.0,4204.9,1.19636685]
["bitfinex-derivatives","ETHF0:USTF0",1759199051786,0.8839,4205.0,4204.9,0.87786685]
["bitfinex-derivatives","ETHF0:USTF0",1759199053285,1.96131975,4205.0,4204.9,0.00241685]
["bitfinex-derivatives","ETHF0:USTF0",1759199053790,2.38905975,4205.0,4204.9,0.00241685]
["bitfinex-derivatives","ETHF0:USTF0",1759199054589,1.96131975,4205.0,4204.9,0.00241685]
["bitfinex-derivatives","ETHF0:USTF0",1759199056087,0.56,4203.5,4202.8,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199056291,0.56,4203.5,4201.1,12.84398]
["bitfinex-derivatives","ETHF0:USTF0",1759199056292,0.85312,4202.2,4201.8,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199056497,0.749,4201.3,4201.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199057191,0.53925108,4201.3,4201.2,0.44988497]
["bitfinex-derivatives","ETHF0:USTF0",1759199057395,0.32625108,4201.3,4201.2,1.84820472]
["bitfinex-derivatives","ETHF0:USTF0",1759199057790,0.00235108,4201.3,4201.2,1.84820472]
["bitfinex-derivatives","ETHF0:USTF0",1759199058187,0.00235108,4201.3,4201.2,0.77078497]
["bitfinex-derivatives","ETHF0:USTF0",1759199059391,0.1349,4203.0,4201.2,0.77078497]
["bitfinex-derivatives","ETHF0:USTF0",1759199059392,0.3239,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759199059593,0.6929,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199059799,0.5369,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199059993,41.3369,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199060194,0.5369,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199060394,0.32570698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199060596,0.32370698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199060998,0.52980698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199061298,0.52980698,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199062389,0.52980698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199065999,0.00180698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199069300,0.32840698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199071307,0.00180698,4202.4,4202.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759199072412,0.75880698,4202.4,4202.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759199072602,0.43220698,4202.4,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199072804,0.757,4202.3,4202.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759199075513,0.00180698,4202.4,4202.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759199075906,0.32840698,4202.4,4202.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759199076213,0.3266,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199076413,0.757,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199077309,0.3266,4202.3,4202.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759199078303,0.5371,4202.3,4202.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759199081116,0.757,4202.3,4202.2,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1759199084521,0.757,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199085516,0.757,4202.3,4202.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759199087425,1.24854857,4202.3,4202.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759199088120,0.757,4202.3,4202.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759199088322,1.24851251,4202.3,4202.2,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759199088515,1.24851251,4202.3,4202.2,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1759199088724,1.24851251,4202.3,4202.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759199089424,1.24878728,4202.3,4202.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759199090419,0.5371,4202.3,4202.2,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759199091123,0.757,4202.3,4202.2,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1759199091321,0.4304,4202.3,4202.1,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199091521,0.4304,4202.1,4202.0,1.27701517]
["bitfinex-derivatives","ETHF0:USTF0",1759199091720,0.4304,4202.1,4201.5,2.25968689]
["bitfinex-derivatives","ETHF0:USTF0",1759199091721,0.881,4202.0,4201.9,1.92336517]
["bitfinex-derivatives","ETHF0:USTF0",1759199092228,0.881,4202.0,4201.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759199097222,0.881,4202.0,4201.9,0.87285]
["bitfinex-derivatives","ETHF0:USTF0",1759199100525,0.881,4202.0,4201.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759199101029,0.881,4202.0,4201.6,1.70268689]
["bitfinex-derivatives","ETHF0:USTF0",1759199101030,0.3338,4201.9,4201.6,1.70268689]
["bitfinex-derivatives","ETHF0:USTF0",1759199101224,0.5544,4202.0,4201.6,1.28396492]
["bitfinex-derivatives","ETHF0:USTF0",1759199101225,0.42808,4201.7,4201.6,1.28396492]
["bitfinex-derivatives","ETHF0:USTF0",1759199101421,0.42808,4201.7,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199101422,0.5591,4201.4,4201.3,1.28396492]
["bitfinex-derivatives","ETHF0:USTF0",1759199101623,1.20722,4201.3,4201.2,0.00218497]
["bitfinex-derivatives","ETHF0:USTF0",1759199102234,2.47857074,4201.3,4201.2,0.00218497]
["bitfinex-derivatives","ETHF0:USTF0",1759199102633,7.96968647,4201.3,4201.2,0.00218497]
["bitfinex-derivatives","ETHF0:USTF0",1759199102838,7.96968647,4201.3,4200.6,1.28396492]
["bitfinex-derivatives","ETHF0:USTF0",1759199102839,0.7791,4200.7,4200.6,1.28396492]
["bitfinex-derivatives","ETHF0:USTF0",1759199103331,0.4453,4200.7,4200.5,1.71215492]
["bitfinex-derivatives","ETHF0:USTF0",1759199103639,0.7791,4200.6,4200.5,1.71215492]
["bitfinex-derivatives","ETHF0:USTF0",1759199103834,0.7791,4200.6,4200.5,1.92831342]
["bitfinex-derivatives","ETHF0:USTF0",1759199104828,0.7791,4200.6,4200.5,2.15481342]
["bitfinex-derivatives","ETHF0:USTF0",1759199105234,0.7791,4200.6,4200.5,0.8708485]
["bitfinex-derivatives","ETHF0:USTF0",1759199106935,0.7791,4200.6,4200.5,0.6443485]
["bitfinex-derivatives","ETHF0:USTF0",1759199107138,0.7791,4200.6,4200.5,0.4312485]
["bitfinex-derivatives","ETHF0:USTF0",1759199107934,0.3516,4201.0,4200.9,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1759199108243,0.5538,4201.8,4201.7,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1759199108533,0.9107,4201.5,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199108841,0.7791,4201.2,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199110038,0.7791,4201.2,4201.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1759199110430,0.7791,4201.2,4201.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759199112833,0.7791,4201.2,4201.1,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759199113040,0.7791,4201.2,4201.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759199113843,0.7791,4201.2,4201.1,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1759199114144,0.7791,4201.2,4201.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759199115358,0.5538,4201.2,4201.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759199115652,0.3338,4201.2,4201.1,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1759199116355,0.5494,4201.2,4201.1,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1759199116852,0.673,4201.5,4201.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1759199118358,0.3258,4201.5,4201.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1759199118552,0.4566,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759199118857,0.669,4201.8,4201.7,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1759199119056,0.9948,4201.8,4201.7,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1759199119253,0.9948,4201.8,4201.7,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1759199119460,0.7538,4201.8,4201.7,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1759199121155,0.3258,4202.0,4201.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759199121462,0.5414,4202.0,4201.9,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759199121756,40.80180698,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199121961,0.45840698,4202.4,4202.3,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1759199122460,0.99660698,4202.4,4202.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1759199123059,0.99660698,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199125761,2.07599621,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199132360,0.7584,4201.8,4201.7,1.92904492]
["bitfinex-derivatives","ETHF0:USTF0",1759199132564,0.7584,4201.8,4201.7,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1759199132762,1.83778923,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759199135964,0.7584,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759199136269,0.9994,4201.8,4201.7,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1759199137072,0.7584,4201.8,4201.7,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1759199137362,0.7584,4201.8,4201.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759199137567,0.7584,4201.2,4201.1,1.28141778]
["bitfinex-derivatives","ETHF0:USTF0",1759199137765,0.8912,4201.0,4200.9,2.14147778]
["bitfinex-derivatives","ETHF0:USTF0",1759199137970,0.8912,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199138269,0.8912,4201.0,4200.9,2.46306466]
["bitfinex-derivatives","ETHF0:USTF0",1759199139867,0.6841,4201.0,4200.9,2.46306466]
["bitfinex-derivatives","ETHF0:USTF0",1759199140175,0.6841,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199141169,0.6841,4201.0,4200.9,2.46300403]
["bitfinex-derivatives","ETHF0:USTF0",1759199141373,0.6841,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199141580,0.5513,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199142374,0.5513,4201.0,4200.9,2.46292308]
["bitfinex-derivatives","ETHF0:USTF0",1759199142565,0.5513,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199145474,0.331,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199146377,0.5602,4201.0,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199146571,1.83778923,4200.9,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199146775,2.07878923,4200.9,4200.8,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199147873,0.7584,4200.7,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759199148077,1.83778923,4200.7,4200.6,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759199149576,1.83778923,4200.7,4200.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759199149771,1.83778923,4200.7,4200.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759199150078,0.7584,4200.6,4200.5,0.6482585]
["bitfinex-derivatives","ETHF0:USTF0",1759199152073,0.331,4200.6,4200.5,1.1847585]
["bitfinex-derivatives","ETHF0:USTF0",1759199152278,0.6841,4201.0,4200.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759199152475,0.8912,4201.0,4200.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1759199154581,0.8912,4201.0,4200.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759199154884,0.5572,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759199155183,1.87758923,4202.0,4201.9,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1759199155378,43.01188923,4202.0,4201.9,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1759199155773,43.01188923,4202.0,4201.3,1.28008373]
["bitfinex-derivatives","ETHF0:USTF0",1759199155774,0.5527,4201.5,4201.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759199156082,0.887,4201.5,4201.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759199156283,0.887,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199158082,0.887,4201.5,4201.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759199159481,0.887,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199160088,0.887,4201.5,4201.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759199164081,0.887,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199165090,0.887,4201.5,4201.4,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1759199165292,0.3343,4201.5,4201.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1759199165488,0.3343,4201.5,4201.4,2.46249373]
["bitfinex-derivatives","ETHF0:USTF0",1759199165897,0.5535,4201.5,4201.4,2.46249373]
["bitfinex-derivatives","ETHF0:USTF0",1759199166186,0.6818,4201.5,4201.4,2.46249373]
["bitfinex-derivatives","ETHF0:USTF0",1759199166392,0.887,4201.5,4201.4,2.14119373]
["bitfinex-derivatives","ETHF0:USTF0",1759199167292,0.887,4201.5,4201.4,1.71308373]
["bitfinex-derivatives","ETHF0:USTF0",1759199167494,0.7587,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199167791,1.83808923,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199167991,2.07908923,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199169083,0.5535,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759199169285,1.74478923,4201.9,4201.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1759199169590,0.4244,4201.9,4201.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759199169790,0.7587,4201.9,4201.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759199170983,0.7587,4201.9,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759199172087,0.7587,4201.9,4201.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1759199172294,1.83808923,4201.9,4201.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1759199172595,1.83808923,4201.9,4201.8,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1759199172894,1.83808923,4201.9,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759199173688,1.83808923,4201.9,4201.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759199173889,1.83808923,4201.9,4201.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1759199179496,0.7587,4201.9,4201.8,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759199180099,0.7587,4201.9,4201.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1759199182296,0.00180698,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199182605,0.43670698,4202.4,4202.3,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1759199182804,0.00180698,4202.4,4202.3,2.47099373]
["bitfinex-derivatives","ETHF0:USTF0",1759199183287,0.00180698,4202.4,4202.3,6.19091]
["bitfinex-derivatives","ETHF0:USTF0",1759199183495,0.00180698,4202.4,4202.3,6.61946658]
["bitfinex-derivatives","ETHF0:USTF0",1759199183693,0.00180698,4202.4,4202.3,6.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759199184198,0.74430698,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199184905,0.43670698,4202.4,4202.2,1.28167361]
["bitfinex-derivatives","ETHF0:USTF0",1759199185095,0.7593,4202.3,4202.2,1.28167361]
["bitfinex-derivatives","ETHF0:USTF0",1759199185296,0.7593,4202.3,4202.1,1.70970361]
["bitfinex-derivatives","ETHF0:USTF0",1759199185297,0.4458,4202.3,4202.1,1.70970361]
["bitfinex-derivatives","ETHF0:USTF0",1759199185490,0.00180698,4202.4,4202.1,2.44650361]
["bitfinex-derivatives","ETHF0:USTF0",1759199185697,0.00180698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199185995,0.54010698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199187196,0.00180698,4202.4,4202.3,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199188502,0.31530698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199188696,0.54010698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199189096,0.76110698,4202.4,4202.3,2.13451306]
["bitfinex-derivatives","ETHF0:USTF0",1759199189704,0.76110698,4202.4,4202.3,2.44461306]
["bitfinex-derivatives","ETHF0:USTF0",1759199190407,0.76110698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199190807,0.76110698,4202.4,4202.3,2.44461306]
["bitfinex-derivatives","ETHF0:USTF0",1759199191201,0.76110698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199191507,0.76110698,4202.4,4202.3,2.44461306]
["bitfinex-derivatives","ETHF0:USTF0",1759199191707,0.76110698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199192007,0.76110698,4202.4,4202.3,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759199192705,0.76110698,4202.4,4202.3,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1759199192901,0.76110698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199193504,0.76110698,4202.4,4202.3,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759199199809,0.76110698,4202.4,4202.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759199200013,0.3135,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199200207,0.7593,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199200810,0.7593,4202.3,4202.2,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1759199201215,0.7593,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759199201420,0.3135,4202.2,4202.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759199201719,2.02997068,4202.1,4202.0,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759199206319,2.02997068,4202.1,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759199206526,0.8831,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759199207022,0.3135,4202.0,4201.9,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1759199207726,0.54010698,4202.4,4202.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759199208024,0.54010698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199209822,0.44760698,4202.4,4202.1,1.70783306]
["bitfinex-derivatives","ETHF0:USTF0",1759199210026,0.7593,4202.2,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759199211929,0.7593,4202.2,4202.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1759199213834,0.31530698,4202.4,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759199214025,0.31530698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199214523,0.54010698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199214719,0.31530698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199215427,0.54250698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199215932,0.76450698,4202.4,4202.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759199217333,0.76450698,4202.4,4202.3,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1759199220123,0.76450698,4202.4,4202.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759199221341,0.00180698,4202.4,4202.3,2.44171306]
["bitfinex-derivatives","ETHF0:USTF0",1759199221537,0.00180698,4202.4,4202.3,6.16191]
["bitfinex-derivatives","ETHF0:USTF0",1759199221731,0.00180698,4202.4,4202.3,7.86459689]
["bitfinex-derivatives","ETHF0:USTF0",1759199221936,1.39897068,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199222135,1.0687612,4203.5,4203.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759199222336,0.5775,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199222636,0.5775,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199222637,2.17937068,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199223033,2.18223003,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199223840,0.91155935,4203.5,4203.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759199229850,0.68955935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199230549,0.91155935,4203.5,4203.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759199230746,0.4492,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759199230948,0.7804,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759199231150,0.7804,4203.3,4203.2,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1759199231547,0.7804,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759199232948,0.7804,4203.3,4203.2,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1759199233145,0.33405935,4203.5,4203.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759199233346,0.33405935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199233746,0.00285935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199234347,0.00285935,4203.5,4203.4,1.34993453]
["bitfinex-derivatives","ETHF0:USTF0",1759199234847,0.00285935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199235352,0.31105935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199237957,0.00285935,4203.5,4203.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759199243556,0.87205935,4203.5,4203.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759199243858,2.14273003,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199244258,1.95099266,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199244753,0.87205935,4203.5,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759199245058,0.87205935,4203.5,4203.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759199247463,0.87205935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199249163,0.87205935,4203.5,4203.4,2.47727614]
["bitfinex-derivatives","ETHF0:USTF0",1759199249761,0.64815935,4203.5,4203.4,2.47727614]
["bitfinex-derivatives","ETHF0:USTF0",1759199249963,0.00285935,4203.5,4203.4,3.55620945]
["bitfinex-derivatives","ETHF0:USTF0",1759199250262,0.67455935,4203.5,4203.4,3.55620945]
["bitfinex-derivatives","ETHF0:USTF0",1759199250762,0.88545935,4203.5,4203.4,2.16217614]
["bitfinex-derivatives","ETHF0:USTF0",1759199251257,0.88545935,4203.5,4203.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759199252265,0.88545935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199253665,0.00285935,4203.5,4203.4,2.27383331]
["bitfinex-derivatives","ETHF0:USTF0",1759199254165,0.33215935,4203.5,4203.4,2.27383331]
["bitfinex-derivatives","ETHF0:USTF0",1759199257260,0.88545935,4203.5,4203.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759199263271,0.88545935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199263468,0.67455935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199265470,0.67455935,4203.5,4203.4,2.27383331]
["bitfinex-derivatives","ETHF0:USTF0",1759199265677,0.33215935,4203.5,4203.4,2.27383331]
["bitfinex-derivatives","ETHF0:USTF0",1759199266574,0.67455935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199266970,0.88545935,4203.5,4203.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759199267176,0.88545935,4203.5,4203.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759199274482,0.88545935,4203.5,4203.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759199275883,0.00285935,4203.5,4203.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759199276182,0.00285935,4203.5,4203.4,2.91143486]
["bitfinex-derivatives","ETHF0:USTF0",1759199276586,0.90295935,4203.5,4203.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759199276781,0.55085935,4203.5,4203.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759199277274,0.34135935,4203.5,4203.4,2.28093331]
["bitfinex-derivatives","ETHF0:USTF0",1759199277476,0.00285935,4203.5,4203.4,2.28093331]
["bitfinex-derivatives","ETHF0:USTF0",1759199277885,0.00285935,4203.5,4203.4,7.28093331]
["bitfinex-derivatives","ETHF0:USTF0",1759199279077,1.98483331,4204.5,4204.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759199279279,2.4754474,4204.5,4204.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759199279479,1.98483331,4204.5,4204.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759199279983,1.9869314,4204.5,4204.4,0.86261492]
["bitfinex-derivatives","ETHF0:USTF0",1759199282482,6.9869314,4204.5,4204.4,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1759199282986,7.47714207,4204.5,4204.4,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1759199284085,7.71814207,4204.5,4204.4,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1759199285885,0.9001,4204.0,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759199286086,1.97903331,4204.0,4203.9,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759199286986,1.97903331,4204.0,4203.9,0.43047026]
["bitfinex-derivatives","ETHF0:USTF0",1759199289583,2.22003331,4204.0,4203.9,0.43047026]
["bitfinex-derivatives","ETHF0:USTF0",1759199292384,0.9187,4204.0,4203.9,2.26600357]
["bitfinex-derivatives","ETHF0:USTF0",1759199292589,1.14899809,4204.5,4204.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759199292886,1.63921322,4204.5,4204.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1759199293487,1.63921322,4204.5,4204.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759199293688,1.63921322,4204.5,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759199293887,0.7704,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759199294891,0.7326,4204.1,4204.0,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759199295090,1.81153331,4204.1,4204.0,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759199301196,0.8685,4204.0,4203.9,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1759199303991,1.3570203,4204.0,4203.9,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1759199304294,2.62683516,4204.0,4203.9,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1759199310698,2.62683516,4204.0,4203.9,0.43047026]
["bitfinex-derivatives","ETHF0:USTF0",1759199312592,2.62683516,4204.0,4203.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759199312593,0.2219,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759199312793,0.9976,4203.3,4203.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759199313698,0.9976,4203.3,4203.2,0.43035122]
["bitfinex-derivatives","ETHF0:USTF0",1759199313894,0.9976,4203.3,4203.2,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1759199314095,0.42797,4202.8,4202.6,1.28096092]
["bitfinex-derivatives","ETHF0:USTF0",1759199314294,0.8823,4202.5,4202.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759199314499,1.1233,4202.5,4202.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759199314696,1.1233,4202.5,4202.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759199314898,1.1233,4202.5,4202.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759199315194,1.1233,4202.5,4202.4,0.86382238]
["bitfinex-derivatives","ETHF0:USTF0",1759199318001,1.1233,4202.5,4202.4,0.00172238]
["bitfinex-derivatives","ETHF0:USTF0",1759199318404,0.43,4201.8,4201.3,1.28096092]
["bitfinex-derivatives","ETHF0:USTF0",1759199318596,0.43,4201.8,4201.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759199318597,1.60361486,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199318798,2.15211486,4201.5,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199319403,2.15487275,4201.5,4201.4,0.43119598]
["bitfinex-derivatives","ETHF0:USTF0",1759199319807,2.15487275,4201.5,4201.4,0.64349598]
["bitfinex-derivatives","ETHF0:USTF0",1759199320008,0.88505789,4201.5,4201.4,0.64349598]
["bitfinex-derivatives","ETHF0:USTF0",1759199321299,2.15487275,4201.5,4201.4,0.64349598]
["bitfinex-derivatives","ETHF0:USTF0",1759199323110,1.12605789,4201.5,4201.4,1.17459598]
["bitfinex-derivatives","ETHF0:USTF0",1759199323508,1.12605789,4201.5,4201.4,0.43119598]
["bitfinex-derivatives","ETHF0:USTF0",1759199327109,1.12605789,4201.5,4201.4,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1759199329008,1.12605789,4201.5,4200.3,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1759199329009,0.5347,4200.3,4200.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759199329522,0.7566,4200.3,4200.2,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1759199330009,0.7566,4200.3,4200.2,1.17444327]
["bitfinex-derivatives","ETHF0:USTF0",1759199330815,0.7566,4200.3,4200.2,0.86514327]
["bitfinex-derivatives","ETHF0:USTF0",1759199332016,0.7566,4200.3,4200.2,0.21511327]
["bitfinex-derivatives","ETHF0:USTF0",1759199332221,2.26741486,4200.3,4200.2,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1759199335422,0.76557,4199.8,4198.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759199335623,0.4259,4198.8,4198.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759199336124,0.7632,4198.8,4198.7,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1759199336331,0.7632,4198.8,4198.7,0.86121403]
["bitfinex-derivatives","ETHF0:USTF0",1759199337028,0.3373,4198.8,4198.7,1.18591403]
["bitfinex-derivatives","ETHF0:USTF0",1759199337825,0.7632,4198.8,4198.7,0.63821403]
["bitfinex-derivatives","ETHF0:USTF0",1759199338230,0.7632,4198.8,4198.7,0.86121403]
["bitfinex-derivatives","ETHF0:USTF0",1759199339932,0.559,4199.5,4199.4,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759199340133,0.8,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759199340331,0.7632,4199.4,4199.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759199340528,0.7632,4199.4,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199340529,0.3487,4199.0,4198.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1759199340831,0.8963,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759199341231,0.8963,4199.0,4198.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1759199341934,0.8963,4199.0,4198.9,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759199342227,0.8963,4199.0,4198.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759199342428,0.686,4199.0,4198.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759199342828,0.5529,4199.0,4198.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759199343533,0.8963,4199.0,4198.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759199343737,0.8963,4199.0,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759199343930,0.8963,4199.0,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199343931,0.7632,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199344130,2.03301486,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199352433,2.27401486,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199353831,0.7939,4198.9,4198.8,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759199354134,1.0042,4198.9,4198.8,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1759199354536,1.0042,4198.9,4198.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1759199355438,1.0042,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199356835,0.7632,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199358437,0.7632,4198.9,4198.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759199359540,0.7632,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199360229,0.7632,4198.9,4198.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759199361840,0.7632,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199362434,0.7632,4198.9,4198.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759199364444,1.84442552,4198.9,4198.8,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759199365138,1.84442552,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199366144,2.33638405,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199374252,1.84692552,4198.9,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759199379057,0.5554,4198.9,4198.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759199379253,1.32222552,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199379853,1.66202552,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199380053,1.32222552,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199380757,1.88562552,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199380956,1.64462552,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199381149,2.09802552,4198.9,4198.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759199381956,2.09802552,4198.9,4198.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759199383661,2.09802552,4198.9,4198.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759199383850,1.0168,4198.9,4198.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759199387161,1.0168,4198.9,4198.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759199389061,1.0168,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199389360,1.0168,4198.9,4198.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759199389757,1.0168,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199391064,0.5634,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199391259,0.8044,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199391950,0.8044,4198.9,4198.8,2.47518639]
["bitfinex-derivatives","ETHF0:USTF0",1759199393164,0.5808,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199393663,0.8044,4198.9,4198.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759199394066,1.0168,4198.9,4198.8,2.15597611]
["bitfinex-derivatives","ETHF0:USTF0",1759199394256,1.0168,4198.9,4198.8,1.93417611]
["bitfinex-derivatives","ETHF0:USTF0",1759199395552,1.0168,4198.9,4198.8,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759199395751,1.0168,4198.9,4198.8,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1759199395960,2.09802552,4198.9,4198.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759199399358,1.66202552,4198.9,4198.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759199400664,1.88882552,4198.9,4198.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759199401661,2.10062552,4198.9,4198.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759199402368,0.1331,4199.5,4198.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759199402369,1.51982552,4199.5,4199.4,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759199402671,1.64692552,4199.5,4199.3,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199402963,1.51982552,4199.4,4199.3,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199403163,1.51982552,4199.4,4199.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759199403361,1.51982552,4199.4,4199.2,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199403564,1.51982552,4199.4,4198.8,1.71317048]
["bitfinex-derivatives","ETHF0:USTF0",1759199403565,0.4386,4199.2,4199.1,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199403764,1.51982552,4199.2,4199.1,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199404067,1.51982552,4199.2,4199.0,1.71322786]
["bitfinex-derivatives","ETHF0:USTF0",1759199404266,0.759,4199.1,4199.0,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759199404467,0.759,4199.1,4199.0,1.92342786]
["bitfinex-derivatives","ETHF0:USTF0",1759199404769,0.759,4199.1,4199.0,2.25602786]
["bitfinex-derivatives","ETHF0:USTF0",1759199405663,1.18734,4199.1,4199.0,2.25602786]
["bitfinex-derivatives","ETHF0:USTF0",1759199405857,1.18734,4199.1,4199.0,1.92342786]
["bitfinex-derivatives","ETHF0:USTF0",1759199406062,1.18734,4199.1,4199.0,1.71322786]
["bitfinex-derivatives","ETHF0:USTF0",1759199406258,0.8861,4199.0,4198.9,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199406464,0.8861,4199.0,4198.8,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199406465,1.18736,4198.9,4198.8,1.28487786]
["bitfinex-derivatives","ETHF0:USTF0",1759199406768,1.18736,4198.9,4198.7,2.04581189]
["bitfinex-derivatives","ETHF0:USTF0",1759199406769,0.759,4198.8,4198.7,2.04581189]
["bitfinex-derivatives","ETHF0:USTF0",1759199406970,0.5472,4198.8,4198.7,2.04581189]
["bitfinex-derivatives","ETHF0:USTF0",1759199407564,1.08122552,4198.9,4198.8,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759199407759,0.3204,4199.1,4198.8,2.13894786]
["bitfinex-derivatives","ETHF0:USTF0",1759199407760,0.24,4199.0,4198.8,2.13894786]
["bitfinex-derivatives","ETHF0:USTF0",1759199407967,0.24,4199.0,4198.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759199408167,0.24,4199.0,4198.9,2.04317786]
["bitfinex-derivatives","ETHF0:USTF0",1759199408367,0.24,4199.0,4198.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759199408572,0.3204,4199.3,4199.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759199408769,0.3204,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199408964,0.5472,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199409170,1.62842552,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199410275,1.84022552,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199410672,1.84022552,4199.3,4199.2,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1759199411167,1.84022552,4199.3,4199.2,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1759199411373,2.08022552,4199.3,4199.2,2.47123105]
["bitfinex-derivatives","ETHF0:USTF0",1759199411570,2.08022552,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199412768,1.62842552,4199.3,4199.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759199413076,0.2268,4199.3,4199.2,2.47123105]
["bitfinex-derivatives","ETHF0:USTF0",1759199413263,1.30802552,4199.3,4199.2,2.47123105]
["bitfinex-derivatives","ETHF0:USTF0",1759199414267,1.62842552,4199.3,4199.2,2.47123105]
["bitfinex-derivatives","ETHF0:USTF0",1759199414868,1.30802552,4199.3,4199.2,2.47123105]
["bitfinex-derivatives","ETHF0:USTF0",1759199418275,0.5351,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759199418487,0.2121,4199.5,4199.4,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1759199418978,0.5351,4199.5,4199.4,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1759199419773,0.5351,4199.8,4199.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759199419980,0.5351,4199.8,4199.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759199420772,0.7484,4200.4,4200.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759199421081,0.7484,4200.4,4200.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759199421082,1.47839571,4200.4,4200.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759199421278,0.9884,4200.4,4200.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759199421477,0.7484,4200.4,4200.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759199422676,0.4254,4200.0,4199.9,1.84111086]
["bitfinex-derivatives","ETHF0:USTF0",1759199422881,0.8715,4200.0,4199.9,2.26937086]
["bitfinex-derivatives","ETHF0:USTF0",1759199423079,0.8715,4200.0,4199.9,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759199423479,0.8715,4200.0,4199.9,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1759199423783,0.8715,4200.0,4199.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759199425483,0.7484,4200.0,4199.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759199426479,0.5351,4200.0,4199.9,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759199426773,1.27176516,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759199427089,1.70126516,4200.3,4200.2,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759199427388,2.00966516,4200.3,4200.2,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759199435889,2.00966516,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759199436382,0.2147,4199.8,4199.7,1.28351086]
["bitfinex-derivatives","ETHF0:USTF0",1759199436690,0.2147,4199.8,4199.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759199436691,0.7379,4199.6,4199.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759199437985,0.7379,4199.6,4199.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759199438184,0.7379,4200.4,4200.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759199438398,2.00966516,4200.4,4200.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759199440382,2.24966516,4200.4,4200.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759199444497,2.24966516,4200.4,4199.8,1.28003645]
["bitfinex-derivatives","ETHF0:USTF0",1759199444697,2.24966516,4200.4,4199.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759199445196,0.7379,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759199445801,0.7379,4200.3,4200.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1759199445991,0.7379,4200.3,4200.2,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1759199448199,0.7379,4200.3,4200.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1759199450200,0.7379,4200.3,4200.2,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759199453004,2.00966516,4200.3,4200.2,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759199454197,2.00966516,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759199454708,2.00966516,4200.3,4200.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1759199455007,2.00966516,4200.3,4200.2,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1759199456008,2.00966516,4200.3,4200.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1759199456208,2.00966516,4200.3,4200.0,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199456209,0.7339,4200.1,4200.0,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199456410,1.16219,4199.6,4199.4,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199456614,2.37006516,4199.5,4199.4,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199456808,2.06306516,4199.5,4199.3,1.7117666]
["bitfinex-derivatives","ETHF0:USTF0",1759199457110,0.7339,4199.4,4199.3,1.8067466]
["bitfinex-derivatives","ETHF0:USTF0",1759199457411,0.7339,4199.4,4198.9,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199457412,0.1244,4199.0,4198.9,1.2834466]
["bitfinex-derivatives","ETHF0:USTF0",1759199457604,0.1244,4199.0,4198.8,1.7118166]
["bitfinex-derivatives","ETHF0:USTF0",1759199457605,2.06306516,4199.0,4198.8,1.7118166]
["bitfinex-derivatives","ETHF0:USTF0",1759199457811,0.7339,4198.9,4198.8,2.2351166]
["bitfinex-derivatives","ETHF0:USTF0",1759199458015,0.7339,4198.9,4198.8,1.4984466]
["bitfinex-derivatives","ETHF0:USTF0",1759199458204,0.7339,4198.9,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199458405,1.16227,4198.9,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199458811,0.24,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199459012,0.9739,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199460907,0.9739,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199464217,0.9739,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199465808,0.7339,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199466116,0.9739,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199467712,0.9739,4198.8,4198.7,0.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1759199468219,0.9739,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199469216,0.9739,4198.8,4198.7,0.21763403]
["bitfinex-derivatives","ETHF0:USTF0",1759199469720,0.9739,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199471116,0.7339,4198.8,4198.7,0.00263403]
["bitfinex-derivatives","ETHF0:USTF0",1759199471316,0.7339,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199471317,0.9739,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199472420,0.7339,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199472615,0.9739,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199473719,0.7339,4198.8,4198.7,0.74413403]
["bitfinex-derivatives","ETHF0:USTF0",1759199474020,0.7339,4199.1,4199.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759199474223,0.9739,4199.1,4199.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759199474525,0.4502,4199.1,4199.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759199474821,0.2102,4199.1,4199.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759199475020,0.548,4199.1,4199.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759199476021,0.7735,4199.1,4199.0,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1759199476222,0.7735,4199.1,4199.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1759199479425,0.7717,4199.5,4199.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1759199479717,0.3378,4199.7,4199.6,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759199479917,0.5462,4199.7,4199.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759199480123,0.2084,4199.7,4199.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759199480524,0.5462,4200.0,4199.9,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1759199480720,0.7717,4200.7,4200.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759199480928,1.0117,4200.7,4200.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759199481822,0.4484,4200.7,4200.6,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759199482026,0.7862,4200.7,4200.6,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759199482915,0.1244,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199482916,0.3378,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199483122,1.0117,4201.0,4200.9,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1759199483319,1.1352,4201.0,4200.9,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1759199483522,0.3378,4200.8,4200.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759199483723,1.60956516,4200.8,4200.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759199484231,2.04346516,4200.8,4200.7,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759199484429,2.04346516,4200.8,4200.7,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1759199484627,2.04346516,4200.8,4200.7,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759199487628,0.42818,4200.7,4200.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759199487835,0.878,4200.5,4200.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759199488030,0.878,4200.5,4200.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759199488329,0.7437,4200.5,4200.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759199491438,0.878,4200.5,4200.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759199491631,0.878,4200.5,4200.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759199491933,1.82407483,4200.3,4200.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759199492135,1.82407483,4200.3,4200.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199493839,1.51447483,4200.3,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759199494134,0.7437,4200.2,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759199494340,0.7437,4200.2,4200.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759199495840,0.9837,4200.2,4200.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759199496338,1.38997483,4200.5,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759199496535,1.85347483,4200.5,4200.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759199496732,0.3096,4200.7,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759199497038,0.2235,4200.3,4200.2,1.83537483]
["bitfinex-derivatives","ETHF0:USTF0",1759199497234,0.5331,4200.3,4200.2,2.26360483]
["bitfinex-derivatives","ETHF0:USTF0",1759199497536,0.5331,4200.6,4200.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759199497740,0.7437,4200.6,4200.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759199502045,0.5331,4200.6,4200.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759199502241,1.08037483,4200.7,4200.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759199502242,1.38997483,4200.7,4200.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759199502442,1.61347483,4200.7,4200.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199502743,0.42816,4200.9,4200.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199502744,1.61347483,4200.9,4200.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199502945,2.06407483,4200.9,4200.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199504845,1.75447483,4200.9,4200.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759199505043,1.75447483,4200.9,4200.2,1.08037483]
["bitfinex-derivatives","ETHF0:USTF0",1759199505044,0.7437,4200.5,4200.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759199509046,0.2235,4200.5,4200.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759199509248,0.2235,4200.5,4200.4,2.4666566]
["bitfinex-derivatives","ETHF0:USTF0",1759199509640,0.3096,4200.7,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759199509845,0.5331,4200.7,4200.6,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1759199510741,0.5331,4200.7,4200.6,2.4666366]
["bitfinex-derivatives","ETHF0:USTF0",1759199510941,1.08037483,4200.8,4200.6,2.4666366]
["bitfinex-derivatives","ETHF0:USTF0",1759199511143,1.25861142,4202.2,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199511144,0.7621,4201.1,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199511344,0.72059872,4201.1,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199511540,0.229,4201.1,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199512046,0.4525,4201.1,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199513745,0.7621,4201.1,4201.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1759199514151,0.9727,4201.1,4201.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759199515848,0.7552,4200.9,4200.8,1.7116166]
["bitfinex-derivatives","ETHF0:USTF0",1759199516053,0.7552,4200.9,4200.8,2.4879166]
["bitfinex-derivatives","ETHF0:USTF0",1759199517152,0.7552,4200.9,4200.8,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759199517655,1.83557483,4200.9,4200.8,2.0597466]
["bitfinex-derivatives","ETHF0:USTF0",1759199517854,1.93523483,4200.9,4200.6,1.7116366]
["bitfinex-derivatives","ETHF0:USTF0",1759199518154,1.83557483,4200.7,4200.6,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1759199519257,1.83557483,4200.7,4200.6,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759199519757,1.83557483,4200.7,4200.6,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759199523360,1.83557483,4200.7,4200.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759199524659,1.83557483,4200.7,4200.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759199525858,1.83557483,4200.7,4200.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759199528559,0.7552,4200.7,4200.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759199529859,0.7552,4200.7,4200.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759199531664,0.7552,4200.7,4200.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759199540573,0.5475,4200.9,4200.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759199540771,0.5475,4200.9,4200.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759199540961,0.24,4201.1,4200.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759199541161,0.51565789,4201.5,4201.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759199541367,0.20815789,4201.5,4201.4,1.82187483]
["bitfinex-derivatives","ETHF0:USTF0",1759199541666,0.00275789,4201.5,4201.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759199541970,0.72935789,4201.5,4201.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759199542772,0.72935789,4201.5,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759199542773,0.7266,4201.4,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759199543270,0.7266,4201.4,4201.3,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1759199545872,0.00275789,4201.5,4201.3,1.93989483]
["bitfinex-derivatives","ETHF0:USTF0",1759199546074,0.00275789,4201.5,4201.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759199551672,0.00275789,4201.5,4201.4,8.29923676]
["bitfinex-derivatives","ETHF0:USTF0",1759199551878,0.5265,4202.5,4202.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759199552071,1.01706218,4202.5,4202.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759199552271,0.7463,4202.5,4202.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759199552869,0.74837083,4202.5,4202.4,1.17676628]
["bitfinex-derivatives","ETHF0:USTF0",1759199555779,0.88167083,4202.5,4202.4,0.74876628]
["bitfinex-derivatives","ETHF0:USTF0",1759199566982,2.39246998,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199572483,2.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199572691,7.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199586300,6.61121712,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199586499,7.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199591500,7.88201627,4202.5,4202.4,0.20896628]
["bitfinex-derivatives","ETHF0:USTF0",1759199592003,7.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199592503,7.88201627,4202.5,4202.4,0.54606628]
["bitfinex-derivatives","ETHF0:USTF0",1759199593003,7.88201627,4202.5,4202.4,0.20896628]
["bitfinex-derivatives","ETHF0:USTF0",1759199593502,7.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199600315,2.88201627,4202.5,4202.4,0.00226628]
["bitfinex-derivatives","ETHF0:USTF0",1759199601718,0.443,4201.1,4201.0,1.27938027]
["bitfinex-derivatives","ETHF0:USTF0",1759199601914,0.7537,4200.9,4200.8,1.49528027]
["bitfinex-derivatives","ETHF0:USTF0",1759199602113,2.75541033,4200.9,4200.8,1.27938027]
["bitfinex-derivatives","ETHF0:USTF0",1759199602411,2.75541033,4200.9,4200.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759199602412,0.7537,4200.6,4200.5,1.50048027]
["bitfinex-derivatives","ETHF0:USTF0",1759199602610,2.26449915,4200.6,4200.5,1.81968027]
["bitfinex-derivatives","ETHF0:USTF0",1759199602816,2.26449915,4200.6,4200.5,0.54303545]
["bitfinex-derivatives","ETHF0:USTF0",1759199603819,0.443,4199.4,4199.3,1.59858027]
["bitfinex-derivatives","ETHF0:USTF0",1759199604016,0.443,4199.4,4199.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759199604017,0.7537,4199.3,4199.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759199604720,0.75629752,4199.3,4199.2,0.75889278]
["bitfinex-derivatives","ETHF0:USTF0",1759199605619,0.00259752,4199.3,4199.2,0.75889278]
["bitfinex-derivatives","ETHF0:USTF0",1759199607727,0.77449752,4199.3,4199.2,0.22379278]
["bitfinex-derivatives","ETHF0:USTF0",1759199608023,0.77449752,4199.3,4199.2,0.00269278]
["bitfinex-derivatives","ETHF0:USTF0",1759199610228,1.85590612,4199.3,4199.2,0.00269278]
["bitfinex-derivatives","ETHF0:USTF0",1759199612828,42.65590612,4199.3,4199.2,0.00269278]
["bitfinex-derivatives","ETHF0:USTF0",1759199617024,0.4284,4198.5,4198.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759199617324,0.4284,4198.5,4198.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199617325,0.97623,4198.3,4198.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199617528,2.5217386,4198.3,4198.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759199618229,2.0933086,4198.3,4198.2,0.74811415]
["bitfinex-derivatives","ETHF0:USTF0",1759199622338,0.24,4198.3,4198.2,0.74811415]
["bitfinex-derivatives","ETHF0:USTF0",1759199623431,1.6292086,4198.8,4198.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759199623633,1.8692086,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199625240,2.5216886,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199625937,1.44028,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199626139,2.5216886,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199627529,2.2816886,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199627734,2.0933086,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199628541,1.8533086,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199628744,2.0933086,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199629536,1.8533086,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199629844,1.0119,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199630034,0.1335,4199.0,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199630035,0.5478,4199.0,4198.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199630241,0.7878,4199.0,4198.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199630842,1.0119,4199.0,4198.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759199631340,1.1454,4199.0,4198.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199631936,1.1454,4199.0,4198.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759199632442,1.63516571,4199.0,4198.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759199633347,1.63516571,4199.0,4198.7,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759199633348,0.4312,4198.8,4198.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759199633637,2.58307431,4198.8,4198.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759199633840,0.3407,4198.7,4198.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199634146,1.26225151,4198.7,4198.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759199639247,1.26225151,4198.7,4198.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759199639654,1.26225151,4198.7,4198.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759199639947,1.26225151,4198.7,4198.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759199642745,0.49035151,4198.7,4198.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759199642947,0.49035151,4198.7,4198.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759199642948,0.24,4198.7,4198.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759199643153,0.7729,4198.7,4198.6,2.05588027]
["bitfinex-derivatives","ETHF0:USTF0",1759199643450,0.7729,4198.7,4198.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759199643649,0.7729,4198.7,4198.6,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1759199643851,0.9995,4198.7,4198.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759199644349,0.9995,4198.7,4198.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759199644646,0.42839,4198.6,4198.4,1.27938027]
["bitfinex-derivatives","ETHF0:USTF0",1759199644847,0.7595,4198.4,4198.3,2.25840027]
["bitfinex-derivatives","ETHF0:USTF0",1759199645545,0.7595,4198.4,4198.3,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1759199646255,0.7595,4198.4,4198.3,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759199647853,0.7595,4198.4,4198.3,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1759199648556,0.7595,4198.4,4198.3,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1759199648851,0.4498,4198.4,4198.3,2.48430027]
["bitfinex-derivatives","ETHF0:USTF0",1759199649055,0.24,4198.4,4198.3,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1759199655958,0.3231,4198.7,4198.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759199656160,0.7431,4199.0,4198.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1759199656460,2.31526607,4199.0,4198.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1759199656663,0.49075747,4199.0,4198.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1759199656857,0.5176,4199.2,4199.1,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759199657159,0.00259752,4199.3,4199.1,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759199657351,0.00259752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199657756,0.00259752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199658954,0.21319752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199659258,0.52019752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199659560,0.52019752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199660159,0.52019752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199660858,0.52019752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199661562,0.74569752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199661761,0.52019752,4199.3,4199.2,2.03942031]
["bitfinex-derivatives","ETHF0:USTF0",1759199662263,0.52019752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199663265,0.21319752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199663759,0.00259752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199674467,0.53529752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199678561,0.00259752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199678973,0.00259752,4199.3,4199.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759199679176,0.53529752,4199.3,4199.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759199680272,0.75859752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199687776,0.53529752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199691272,0.75859752,4199.3,4199.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759199699071,0.00259752,4199.3,4199.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759199699384,0.4467,4200.4,4200.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759199699580,0.93689625,4200.4,4200.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759199699778,1.27189625,4200.4,4200.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759199700281,1.27390046,4200.4,4200.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759199700980,1.27390046,4200.4,4200.1,1.28445075]
["bitfinex-derivatives","ETHF0:USTF0",1759199701182,2.05374959,4200.2,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759199701376,0.5589,4200.1,4200.0,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759199701573,1.5114168,4200.1,4199.8,1.71271075]
["bitfinex-derivatives","ETHF0:USTF0",1759199701876,0.7817,4199.9,4199.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759199702687,2.05374959,4199.9,4199.8,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759199702879,0.7817,4199.9,4199.8,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1759199703073,0.7817,4199.9,4199.8,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1759199703272,0.4628,4200.2,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759199703478,1.51130788,4200.2,4200.1,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759199704279,0.7817,4200.2,4200.1,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759199704576,1.02370421,4200.4,4200.3,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759199704784,1.51326968,4200.4,4200.3,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759199705476,0.00200421,4200.4,4200.3,2.45606959]
["bitfinex-derivatives","ETHF0:USTF0",1759199706176,0.00200421,4200.4,4200.3,2.69606959]
["bitfinex-derivatives","ETHF0:USTF0",1759199706378,0.00200421,4200.4,4200.3,7.69606959]
["bitfinex-derivatives","ETHF0:USTF0",1759199706578,1.87873236,4202.5,4201.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759199706776,1.2710075,4201.9,4201.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759199706976,1.2710075,4201.9,4201.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759199707580,1.27334884,4201.9,4201.8,0.53983534]
["bitfinex-derivatives","ETHF0:USTF0",1759199708488,2.54539843,4201.9,4201.8,0.53983534]
["bitfinex-derivatives","ETHF0:USTF0",1759199708687,7.54539843,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199709686,48.34539843,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199710490,42.85609093,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199710790,43.09609093,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199711091,43.09609093,4201.9,4201.8,0.21753534]
["bitfinex-derivatives","ETHF0:USTF0",1759199711289,43.52414093,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199711896,44.01223174,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199712088,49.01223174,4201.9,4201.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759199712289,49.01223174,4201.9,4200.4,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1759199712290,0.7817,4200.6,4200.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759199712491,0.7817,4200.6,4200.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759199713390,2.05374959,4200.6,4200.5,1.1858812]
["bitfinex-derivatives","ETHF0:USTF0",1759199714093,0.7817,4200.6,4200.5,1.1858812]
["bitfinex-derivatives","ETHF0:USTF0",1759199721293,0.5578,4200.6,4200.5,1.3165812]
["bitfinex-derivatives","ETHF0:USTF0",1759199722390,0.24,4200.9,4200.8,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1759199722593,0.24,4200.9,4200.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759199723093,0.32844134,4201.9,4201.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759199723297,0.32844134,4201.9,4201.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759199723298,0.99064134,4201.9,4201.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759199724998,0.99064134,4201.9,4201.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759199725597,0.99064134,4201.9,4201.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759199730092,0.99064134,4201.9,4201.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759199730298,0.7317,4201.6,4201.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759199731204,0.7317,4201.6,4201.5,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1759199731502,0.9717,4201.6,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759199731704,0.7317,4201.1,4201.0,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759199732102,0.7317,4201.1,4201.0,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759199732302,1.81183786,4201.1,4201.0,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759199741012,1.81183786,4201.1,4201.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199741509,1.81183786,4201.1,4201.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759199741809,0.7317,4200.9,4200.8,1.82592192]
["bitfinex-derivatives","ETHF0:USTF0",1759199742313,0.7317,4200.9,4200.8,2.04882192]
["bitfinex-derivatives","ETHF0:USTF0",1759199743215,0.7317,4200.9,4200.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199743415,0.7317,4200.9,4200.8,2.04882192]
["bitfinex-derivatives","ETHF0:USTF0",1759199745514,0.2063,4200.9,4200.8,2.04882192]
["bitfinex-derivatives","ETHF0:USTF0",1759199745710,1.59303786,4201.1,4201.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759199747913,1.81183786,4201.1,4201.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759199748220,1.81183786,4201.1,4201.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199750517,0.5254,4201.8,4201.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759199750825,2.30111206,4201.8,4201.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199751010,2.30111206,4201.8,4201.1,1.71105192]
["bitfinex-derivatives","ETHF0:USTF0",1759199751316,1.81183786,4201.3,4201.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199751721,0.7317,4201.3,4201.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759199754520,0.7317,4201.3,4201.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759199754824,0.7317,4201.3,4201.0,1.61832192]
["bitfinex-derivatives","ETHF0:USTF0",1759199754825,0.3394,4201.2,4201.0,1.61832192]
["bitfinex-derivatives","ETHF0:USTF0",1759199755023,1.84603786,4201.1,4201.0,1.84412192]
["bitfinex-derivatives","ETHF0:USTF0",1759199755419,1.84603786,4201.1,4201.0,1.50872192]
["bitfinex-derivatives","ETHF0:USTF0",1759199755727,0.3394,4200.9,4200.7,1.28292192]
["bitfinex-derivatives","ETHF0:USTF0",1759199755920,0.5583,4201.0,4200.6,1.84412192]
["bitfinex-derivatives","ETHF0:USTF0",1759199755921,0.7659,4200.7,4200.6,1.84412192]
["bitfinex-derivatives","ETHF0:USTF0",1759199756320,0.7659,4200.7,4200.6,1.28292192]
["bitfinex-derivatives","ETHF0:USTF0",1759199756618,0.7659,4200.6,4200.5,0.0018812]
["bitfinex-derivatives","ETHF0:USTF0",1759199756826,1.25513801,4200.6,4200.5,0.0018812]
["bitfinex-derivatives","ETHF0:USTF0",1759199757219,2.33527587,4200.6,4200.5,0.0018812]
["bitfinex-derivatives","ETHF0:USTF0",1759199762229,2.33527587,4200.6,4200.5,0.5630812]
["bitfinex-derivatives","ETHF0:USTF0",1759199762426,2.33527587,4200.6,4200.5,0.2276812]
["bitfinex-derivatives","ETHF0:USTF0",1759199762827,2.57527587,4200.6,4200.5,0.2276812]
["bitfinex-derivatives","ETHF0:USTF0",1759199764030,2.57527587,4200.6,4200.5,0.0018812]
["bitfinex-derivatives","ETHF0:USTF0",1759199766331,7.57527587,4200.6,4200.5,0.0018812]
["bitfinex-derivatives","ETHF0:USTF0",1759199767337,0.2188,4199.8,4199.4,1.71123192]
["bitfinex-derivatives","ETHF0:USTF0",1759199767535,0.1318,4200.0,4199.1,1.61832192]
["bitfinex-derivatives","ETHF0:USTF0",1759199767536,1.63843786,4199.5,4199.1,1.61832192]
["bitfinex-derivatives","ETHF0:USTF0",1759199767833,1.84603786,4199.2,4199.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759199768430,1.84603786,4199.2,4199.1,0.56319822]
["bitfinex-derivatives","ETHF0:USTF0",1759199768832,0.7659,4199.2,4199.1,0.78709822]
["bitfinex-derivatives","ETHF0:USTF0",1759199769131,0.2188,4199.2,4199.1,0.78709822]
["bitfinex-derivatives","ETHF0:USTF0",1759199769328,0.5582,4199.7,4199.6,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759199769525,0.7982,4199.7,4199.6,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759199769726,1.0059,4199.7,4199.6,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759199770440,1.0059,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199771731,0.4588,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199771930,1.0059,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199774636,0.4588,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199774938,0.7756,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199776734,1.0019,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199778341,1.43018,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199778638,1.0019,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199779740,0.4588,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199779942,0.7756,4199.7,4199.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759199782836,1.08013786,4200.2,4199.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759199783044,0.7836,4200.1,4200.0,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1759199783242,1.0099,4200.1,4200.0,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1759199784342,0.5431,4200.1,4200.0,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1759199784549,1.83393786,4200.7,4200.6,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1759199784849,2.56307062,4200.7,4200.6,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1759199785153,0.4538,4200.7,4200.6,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1759199785444,1.53503786,4201.0,4200.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1759199785445,1.85703786,4201.0,4200.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1759199785644,1.85703786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199786040,2.07393786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199788548,2.20533786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199790142,2.07393786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199790343,1.85703786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199792640,2.07393786,4201.0,4200.9,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759199794047,40.8,4201.4,4201.2,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759199794250,0.9938,4201.3,4201.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759199795746,0.24,4201.3,4201.2,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759199796546,0.5369,4201.7,4201.6,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1759199796854,0.00234134,4201.9,4201.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759199796855,0.53924134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199797050,0.75614134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199797751,0.00234134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199799052,0.75614134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199801357,0.00234134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199807454,0.21614134,4201.9,4201.8,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759199807655,0.53924134,4201.9,4201.8,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759199809161,0.75614134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199810556,0.75614134,4201.9,4201.8,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1759199810962,0.75614134,4201.9,4201.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1759199812759,0.00234134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199812966,0.53924134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199813164,0.75614134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199816967,0.53924134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199817566,0.00234134,4201.9,4201.8,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1759199820565,0.7658,4202.8,4202.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759199820866,0.9788,4202.8,4202.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759199821266,0.9788,4202.8,4202.7,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1759199821464,0.98111651,4202.8,4202.7,0.43103067]
["bitfinex-derivatives","ETHF0:USTF0",1759199821670,0.98111651,4202.8,4202.7,0.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1759199821671,5.98111651,4202.8,4202.7,0.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1759199822164,0.98111651,4202.8,4202.7,0.74765067]
["bitfinex-derivatives","ETHF0:USTF0",1759199825270,0.98111651,4202.8,4202.7,0.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1759199825470,1.47068852,4202.8,4202.7,0.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1759199826162,6.47068852,4202.8,4202.7,0.00305067]
["bitfinex-derivatives","ETHF0:USTF0",1759199826765,0.42805,4202.1,4201.9,1.27878969]
["bitfinex-derivatives","ETHF0:USTF0",1759199826964,0.8718,4201.5,4201.4,1.70688969]
["bitfinex-derivatives","ETHF0:USTF0",1759199827272,0.8718,4201.5,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199827273,0.4196,4201.2,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199827469,0.7388,4201.2,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199827874,0.7388,4201.2,4201.1,1.17529032]
["bitfinex-derivatives","ETHF0:USTF0",1759199829569,0.2066,4201.2,4201.1,1.17529032]
["bitfinex-derivatives","ETHF0:USTF0",1759199830169,0.5258,4201.2,4201.1,1.17529032]
["bitfinex-derivatives","ETHF0:USTF0",1759199831275,0.7388,4201.2,4201.1,1.17529032]
["bitfinex-derivatives","ETHF0:USTF0",1759199831575,0.7388,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199831771,2.24870778,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199831978,7.24870778,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199832274,7.73775112,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199832473,7.24870778,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199832673,7.73773081,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199833070,7.24870778,4201.2,4201.1,0.00256032]
["bitfinex-derivatives","ETHF0:USTF0",1759199835072,7.24870778,4201.2,4200.1,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1759199835073,0.7591,4200.2,4200.1,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1759199835476,0.7591,4200.2,4200.1,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1759199835676,0.7591,4200.2,4200.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759199835977,0.7591,4200.2,4200.1,1.18742485]
["bitfinex-derivatives","ETHF0:USTF0",1759199836269,0.7591,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199836270,2.03000778,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199836778,2.03000778,4200.2,4200.1,0.21288485]
["bitfinex-derivatives","ETHF0:USTF0",1759199837369,2.03000778,4200.2,4200.1,0.53358485]
["bitfinex-derivatives","ETHF0:USTF0",1759199838478,0.7591,4200.2,4200.1,0.53358485]
["bitfinex-derivatives","ETHF0:USTF0",1759199838678,0.7591,4200.2,4200.1,0.75918485]
["bitfinex-derivatives","ETHF0:USTF0",1759199840074,0.3255,4200.4,4200.1,2.03009263]
["bitfinex-derivatives","ETHF0:USTF0",1759199840270,0.2075,4200.7,4200.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759199840472,0.9991,4200.7,4200.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759199842181,0.9991,4200.7,4200.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759199842479,0.7591,4200.6,4200.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759199842670,0.7591,4200.6,4200.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759199842867,0.7591,4200.6,4200.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759199849083,0.7591,4200.6,4200.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759199849385,0.745,4200.4,4200.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1759199850395,2.13082778,4200.4,4200.1,0.43092485]
["bitfinex-derivatives","ETHF0:USTF0",1759199850595,0.745,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199852188,0.745,4200.2,4200.1,0.65322485]
["bitfinex-derivatives","ETHF0:USTF0",1759199852897,0.2064,4200.2,4200.1,1.20272485]
["bitfinex-derivatives","ETHF0:USTF0",1759199853395,0.745,4200.2,4200.1,1.20272485]
["bitfinex-derivatives","ETHF0:USTF0",1759199859595,0.745,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199859789,0.745,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199861095,1.23495954,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199861797,1.23495954,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199862702,0.745,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199863301,1.23510722,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199866208,1.23510722,4200.2,4200.1,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1759199866507,1.23510722,4200.2,4200.1,0.56208485]
["bitfinex-derivatives","ETHF0:USTF0",1759199868000,0.49010722,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199868204,0.3133,4200.6,4200.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759199868400,0.5533,4200.6,4200.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759199868606,1.47522117,4200.6,4200.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759199868804,1.47522117,4200.6,4200.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759199869002,0.3425,4200.5,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759199869202,2.4518933,4200.5,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759199869404,2.4518933,4200.5,4200.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1759199869601,2.4518933,4200.5,4200.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1759199869796,0.3133,4200.4,4200.1,0.33978485]
["bitfinex-derivatives","ETHF0:USTF0",1759199870101,0.3133,4200.4,4200.1,0.22498485]
["bitfinex-derivatives","ETHF0:USTF0",1759199870102,1.82557213,4200.2,4200.1,0.22498485]
["bitfinex-derivatives","ETHF0:USTF0",1759199870301,2.3157933,4200.2,4200.1,0.22498485]
["bitfinex-derivatives","ETHF0:USTF0",1759199870708,1.82557213,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199871208,2.31582821,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199874109,0.93665608,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199874308,0.49025608,4200.2,4200.1,0.77448485]
["bitfinex-derivatives","ETHF0:USTF0",1759199874504,0.24,4200.2,4200.1,2.01907454]
["bitfinex-derivatives","ETHF0:USTF0",1759199875814,0.24,4200.2,4200.1,1.16852485]
["bitfinex-derivatives","ETHF0:USTF0",1759199876006,0.24,4200.2,4200.1,2.44731454]
["bitfinex-derivatives","ETHF0:USTF0",1759199876406,0.5193,4200.5,4200.4,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759199876712,0.93631186,4200.5,4200.4,2.24638213]
["bitfinex-derivatives","ETHF0:USTF0",1759199877809,1.25831186,4200.5,4200.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759199878613,0.69631186,4200.5,4200.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759199878812,0.322,4201.1,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759199879011,0.322,4201.1,4201.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759199879012,1.47119036,4201.1,4201.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759199880508,1.47119036,4201.1,4201.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759199880705,1.47119036,4201.1,4201.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759199881111,1.47119036,4201.1,4201.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759199882015,1.23119036,4201.1,4201.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759199882215,1.47119036,4201.1,4200.9,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759199882413,1.23119036,4201.0,4200.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759199882615,0.528,4201.4,4201.3,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759199882812,0.69592247,4201.4,4201.3,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759199883008,0.48992247,4201.4,4201.3,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759199883208,0.7409,4201.7,4201.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759199883408,1.47041084,4201.7,4201.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759199884719,2.55098297,4201.7,4201.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1759199885321,0.8738,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199885520,2.19437213,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759199885815,2.19437213,4201.0,4200.9,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1759199886017,2.19437213,4201.0,4200.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1759199886923,2.19437213,4201.0,4200.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759199887123,2.19437213,4201.0,4200.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759199887917,2.19437213,4201.0,4200.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759199887918,0.528,4200.9,4200.8,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1759199888117,1.45347213,4201.0,4200.8,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759199888118,0.24,4201.0,4200.8,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759199888313,0.24,4201.0,4200.8,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1759199888514,0.768,4201.0,4200.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759199890522,0.9809,4201.0,4200.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759199891322,0.9809,4201.0,4200.9,1.81817213]
["bitfinex-derivatives","ETHF0:USTF0",1759199892128,0.9809,4201.0,4200.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759199896219,0.4432,4200.6,4200.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759199896419,0.7592,4200.6,4200.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759199896724,0.7592,4200.6,4200.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759199896925,0.7592,4200.6,4200.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759199897116,0.5326,4200.6,4200.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759199900328,0.2166,4200.6,4200.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759199901023,0.316,4200.9,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759199901228,0.5326,4200.9,4200.8,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1759199902128,0.2166,4200.9,4200.8,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1759199902323,0.8921,4201.5,4201.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759199902523,0.316,4201.7,4201.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759199902722,0.316,4201.7,4201.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759199902723,0.5326,4201.7,4201.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759199904432,0.2166,4201.7,4201.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759199904632,0.24,4201.8,4201.7,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1759199904833,0.7731,4201.8,4201.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759199905230,0.7469,4201.8,4201.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759199906730,0.7469,4201.8,4201.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759199906925,0.7469,4201.4,4201.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759199907436,0.7469,4201.4,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759199908535,0.3219,4201.3,4201.1,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759199908727,0.7469,4201.2,4201.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759199909034,0.7469,4201.2,4201.1,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1759199911634,0.7469,4201.2,4201.1,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759199912127,1.08057213,4201.3,4200.6,1.08057213]
["bitfinex-derivatives","ETHF0:USTF0",1759199912128,0.2112,4200.9,4200.8,1.93135969]
["bitfinex-derivatives","ETHF0:USTF0",1759199912331,0.7469,4200.9,4200.8,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1759199912528,0.7469,4201.4,4201.3,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1759199914437,0.2112,4201.4,4201.3,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1759199915439,0.5331,4201.4,4201.3,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1759199922639,0.133,4202.0,4201.4,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1759199922845,0.133,4202.0,4201.3,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1759199922846,0.558,4202.0,4201.9,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1759199923047,1.28589605,4202.0,4201.9,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1759199923238,1.60779605,4202.0,4201.9,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1759199926648,1.60779605,4202.0,4201.9,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1759199926851,2.87871566,4202.0,4201.9,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1759199927845,2.87871566,4202.0,4201.9,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1759199928045,2.87871566,4202.0,4201.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759199928440,2.87871566,4202.0,4201.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759199930750,2.87871566,4202.0,4201.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759199932244,2.87871566,4202.0,4201.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759199933253,2.87871566,4202.0,4201.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759199934447,2.63971566,4202.0,4201.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759199934751,0.48889605,4202.0,4201.9,7.03811961]
["bitfinex-derivatives","ETHF0:USTF0",1759199934950,0.77031651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199935151,1.49868809,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199936344,1.00931651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199936743,1.00931651,4202.8,4202.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199936942,1.00931651,4202.8,4202.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199936943,0.768,4202.3,4202.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199937150,0.768,4202.3,4202.2,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759199937457,0.768,4202.3,4202.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1759199940257,0.5571,4202.7,4202.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759199940556,1.007,4202.7,4202.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759199941755,1.007,4202.7,4202.6,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1759199942055,1.007,4202.7,4202.6,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1759199942261,1.007,4202.7,4202.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759199942760,0.768,4202.7,4202.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759199943058,1.007,4202.7,4202.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199944156,0.768,4202.7,4202.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199944354,0.00231651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199944557,0.46441651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199944757,0.79841651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199946451,0.00231651,4202.8,4202.7,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759199946659,0.00231651,4202.8,4202.7,6.3644739]
["bitfinex-derivatives","ETHF0:USTF0",1759199946855,0.5571,4203.9,4203.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199947054,1.49495882,4203.9,4203.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199947255,0.4621,4203.9,4203.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199947555,0.7961,4203.9,4203.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759199947755,0.79798697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199948559,0.00188697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199951465,0.55898697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199951656,1.19773697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199953058,0.76988697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199954064,0.55898697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199954259,0.22498697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199954459,0.00188697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199954660,0.22498697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199954961,0.76988697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199959077,0.00188697,4203.9,4203.8,0.74319288]
["bitfinex-derivatives","ETHF0:USTF0",1759199959265,0.53704027,4204.5,4204.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759199959466,0.77604027,4204.5,4204.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759199959665,0.77604027,4204.5,4204.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759199960059,0.00944027,4204.5,4204.4,2.47691961]
["bitfinex-derivatives","ETHF0:USTF0",1759199960266,0.0120901,4204.5,4204.4,2.47691961]
["bitfinex-derivatives","ETHF0:USTF0",1759199962967,0.0120901,4204.5,4204.4,7.47691961]
["bitfinex-derivatives","ETHF0:USTF0",1759199964669,0.0120901,4204.5,4204.4,2.47691961]
["bitfinex-derivatives","ETHF0:USTF0",1759199964872,0.0120901,4204.5,4204.4,7.47691961]
["bitfinex-derivatives","ETHF0:USTF0",1759199966183,0.331,4205.4,4205.3,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1759199966477,0.5536,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199967275,0.00184313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199967878,0.55544313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199970169,0.76234313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199972181,0.00184313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199972776,0.22444313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199973776,0.00184313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759199978275,0.00184313,4205.4,4205.3,2.26015898]
["bitfinex-derivatives","ETHF0:USTF0",1759199981082,0.00184313,4205.4,4205.3,2.49915898]
["bitfinex-derivatives","ETHF0:USTF0",1759199991087,0.00184313,4205.4,4205.3,3.77758239]
["bitfinex-derivatives","ETHF0:USTF0",1759199991282,0.00184313,4205.4,4205.3,2.49915898]
["bitfinex-derivatives","ETHF0:USTF0",1759199999693,0.00184313,4205.4,4205.3,2.26015898]
["bitfinex-derivatives","ETHF0:USTF0",1759199999899,0.76284313,4205.4,4205.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759200000091,0.76284313,4205.4,4205.3,2.26015898]
["bitfinex-derivatives","ETHF0:USTF0",1759200000895,3.3379,4206.5,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759200000896,3.2078,4206.5,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759200001089,0.554,4206.5,4206.4,2.27424898]
["bitfinex-derivatives","ETHF0:USTF0",1759200001290,0.554,4206.5,4206.1,1.27622882]
["bitfinex-derivatives","ETHF0:USTF0",1759200001291,0.5507,4206.5,4206.1,1.27622882]
["bitfinex-derivatives","ETHF0:USTF0",1759200001587,0.761,4206.1,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759200001788,0.8898,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200001997,0.89203399,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200002195,0.89203399,4206.0,4205.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200002600,0.89203399,4206.0,4205.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759200002992,0.89203399,4206.0,4205.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200003290,0.89203399,4206.0,4205.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759200003709,0.89203399,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200004401,0.89203399,4206.0,4205.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759200004601,0.76323399,4206.0,4205.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759200005409,0.89203399,4206.0,4205.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759200005703,0.89203399,4206.0,4205.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759200005904,0.89203399,4206.0,4205.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200006900,0.89203399,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200007102,0.761,4205.7,4205.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1759200007308,0.761,4205.7,4205.6,2.27432898]
["bitfinex-derivatives","ETHF0:USTF0",1759200007705,1.00223399,4206.0,4205.9,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1759200007906,0.00223399,4206.0,4205.9,5.48209898]
["bitfinex-derivatives","ETHF0:USTF0",1759200008206,0.00223399,4206.0,4205.9,6.7583278]
["bitfinex-derivatives","ETHF0:USTF0",1759200010999,0.76323399,4206.0,4205.9,5.48209898]
["bitfinex-derivatives","ETHF0:USTF0",1759200011309,0.89203399,4206.0,4205.9,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1759200011510,0.89203399,4206.0,4205.9,3.85705]
["bitfinex-derivatives","ETHF0:USTF0",1759200011804,0.76323399,4206.0,4205.9,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759200013698,0.89203399,4206.0,4205.9,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1759200014104,0.89203399,4206.0,4205.6,2.3537778]
["bitfinex-derivatives","ETHF0:USTF0",1759200014105,0.761,4205.7,4205.6,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759200014306,0.761,4205.7,4205.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1759200015307,0.761,4205.7,4205.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759200016007,0.885,4205.5,4205.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759200016209,0.5413,4205.5,4205.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759200017218,0.7589,4205.5,4205.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759200020918,0.4545,4205.8,4205.7,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1759200021119,0.7803,4205.8,4205.7,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1759200021320,0.9979,4205.8,4205.7,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1759200023224,0.9979,4205.8,4205.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759200023625,0.9979,4205.8,4205.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759200024321,0.9979,4205.8,4205.2,5.5615778]
["bitfinex-derivatives","ETHF0:USTF0",1759200024322,0.85868,4205.6,4205.2,5.5615778]
["bitfinex-derivatives","ETHF0:USTF0",1759200024520,0.8857,4205.5,4205.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759200024722,0.7631,4205.4,4205.0,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1759200024923,0.7631,4205.2,4205.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759200025120,0.7631,4205.2,4205.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759200030616,0.7631,4205.2,4205.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759200032324,0.7631,4205.2,4205.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759200032826,0.7631,4205.2,4205.1,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759200033823,0.7631,4205.2,4205.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759200041130,0.1226,4205.5,4205.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759200041131,3.5399,4205.8,4205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759200041329,3.9709,4205.8,4205.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1759200041633,4.69767039,4205.8,4205.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1759200044729,5.12534039,4205.8,4205.0,2.67790284]
["bitfinex-derivatives","ETHF0:USTF0",1759200045031,0.7631,4205.6,4205.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759200045332,1.25087039,4205.6,4205.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759200045532,1.25087039,4205.6,4205.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759200046127,1.25087039,4205.6,4205.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759200046430,0.1226,4205.5,4205.0,1.40922882]
["bitfinex-derivatives","ETHF0:USTF0",1759200046631,0.7631,4205.1,4205.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1759200046832,0.7631,4205.1,4205.0,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1759200047131,0.7631,4205.1,4205.0,2.43377882]
["bitfinex-derivatives","ETHF0:USTF0",1759200047431,0.7765,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759200047630,0.72714705,4205.4,4205.3,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1759200048234,0.72714705,4205.4,4205.3,2.42619402]
["bitfinex-derivatives","ETHF0:USTF0",1759200048429,0.239,4205.4,4205.3,2.42619402]
["bitfinex-derivatives","ETHF0:USTF0",1759200048635,0.239,4205.4,4205.3,10.63399402]
["bitfinex-derivatives","ETHF0:USTF0",1759200048935,0.00223399,4206.0,4205.9,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759200049132,0.24123399,4206.0,4205.9,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759200049435,0.00223399,4206.0,4205.9,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759200050731,0.00223399,4206.0,4205.9,4.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759200054732,0.00223399,4206.0,4205.9,4.55852931]
["bitfinex-derivatives","ETHF0:USTF0",1759200054934,3.2078,4206.8,4206.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759200055130,3.2078,4207.4,4207.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759200055331,0.2082,4207.4,4207.3,4.41291]
["bitfinex-derivatives","ETHF0:USTF0",1759200055536,0.239,4207.6,4207.5,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1759200055935,0.24134183,4207.6,4207.5,1.33424723]
["bitfinex-derivatives","ETHF0:USTF0",1759200056139,0.24134183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200056140,0.44954183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200056340,0.97394183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200057839,0.97394183,4207.6,4207.5,0.22405723]
["bitfinex-derivatives","ETHF0:USTF0",1759200058045,0.97394183,4207.6,4207.5,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1759200058238,0.75944183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200058544,0.97394183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200060841,0.75944183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200061040,0.44954183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200061443,0.75944183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200061742,0.97394183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200065344,0.73494183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200065549,0.44954183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200065757,0.75944183,4207.6,4207.5,1.33424723]
["bitfinex-derivatives","ETHF0:USTF0",1759200066258,0.97394183,4207.6,4207.5,1.33424723]
["bitfinex-derivatives","ETHF0:USTF0",1759200066654,0.97394183,4207.6,4207.5,0.78035723]
["bitfinex-derivatives","ETHF0:USTF0",1759200068155,0.21054183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200068359,0.24134183,4207.6,4207.5,0.90675723]
["bitfinex-derivatives","ETHF0:USTF0",1759200069455,0.00234183,4207.6,4207.5,2.17543125]
["bitfinex-derivatives","ETHF0:USTF0",1759200074360,0.00234183,4207.6,4207.5,7.17543125]
["bitfinex-derivatives","ETHF0:USTF0",1759200076363,0.00234183,4207.6,4207.5,7.41443125]
["bitfinex-derivatives","ETHF0:USTF0",1759200077767,0.022,4207.9,4207.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759200078063,0.3264,4208.9,4208.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759200078258,0.3264,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200078259,0.5316,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200078562,0.7465,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200078859,0.74948625,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200083064,0.00298625,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200083367,0.74948625,4208.9,4208.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759200086672,0.5544,4208.0,4207.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1759200086861,0.8919,4208.0,4207.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759200087060,0.7627,4208.0,4207.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759200088471,0.7627,4208.0,4207.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200088970,0.3375,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200089167,0.7627,4207.9,4207.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759200090972,0.7627,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200091172,0.7627,4207.9,4207.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1759200091358,1.63687402,4208.0,4207.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759200091359,0.7627,4207.8,4207.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759200093575,0.7627,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200093870,1.0017,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200094367,0.239,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200094567,3.2078,4208.5,4208.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200095376,3.7644,4208.5,4208.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200095868,0.5566,4208.5,4208.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200096074,0.7627,4208.5,4208.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200096468,0.7627,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1759200096669,0.7627,4208.4,4208.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1759200097374,0.7627,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200097774,0.7627,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1759200098671,0.7627,4207.8,4207.6,1.60842186]
["bitfinex-derivatives","ETHF0:USTF0",1759200098876,0.7627,4207.8,4207.7,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1759200099073,0.7627,4207.8,4207.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1759200100475,0.7627,4207.8,4207.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759200100775,0.2191,4207.8,4207.7,2.26106944]
["bitfinex-derivatives","ETHF0:USTF0",1759200100983,0.5566,4208.1,4208.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200101175,0.5566,4208.1,4208.0,2.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1759200102278,0.2191,4208.1,4208.0,2.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1759200102584,0.7956,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200102881,1.48893348,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200103077,0.94533348,4208.4,4208.3,2.26100944]
["bitfinex-derivatives","ETHF0:USTF0",1759200103281,0.239,4208.4,4208.3,2.26100944]
["bitfinex-derivatives","ETHF0:USTF0",1759200104381,1.0017,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200105179,0.4581,4208.4,4208.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759200105385,0.00298625,4208.9,4208.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200105386,0.5566,4208.8,4208.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200105582,0.5566,4208.8,4208.7,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759200106484,0.7627,4208.8,4208.7,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759200108482,1.19007,4208.8,4208.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200108789,0.7627,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200108976,1.83919944,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200109376,0.3483,4208.0,4207.9,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1759200109583,0.7627,4207.7,4207.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759200109788,1.83919944,4207.7,4207.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759200110385,1.83919944,4207.7,4207.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759200110573,0.24,4208.0,4207.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759200110981,0.3375,4208.7,4208.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759200110982,3.6669,4208.6,4208.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759200111183,4.0044,4208.6,4208.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759200111585,4.2105,4208.6,4208.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200112080,0.6858,4208.0,4207.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759200112387,0.7627,4208.0,4207.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759200112778,3.5453,4208.6,4208.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759200112983,3.9705,4208.6,4208.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759200113283,4.69836209,4208.6,4208.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759200113782,4.69836209,4208.6,4208.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759200115684,4.69836209,4208.6,4208.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759200115985,1.49056209,4208.6,4208.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759200116384,1.49056209,4208.6,4208.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759200117575,1.25056209,4208.6,4208.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759200117777,0.22438625,4208.9,4208.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759200117981,1.49669195,4208.9,4208.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759200119997,1.49669195,4208.9,4208.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759200120180,0.7657,4208.6,4208.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1759200120784,0.7657,4208.6,4208.5,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1759200121486,0.7657,4208.6,4208.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759200121686,0.3383,4208.1,4207.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759200121891,0.7657,4208.1,4208.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759200122579,0.4274,4207.8,4207.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1759200122781,0.7657,4207.8,4207.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1759200122986,0.7657,4207.8,4207.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1759200123289,0.7657,4207.8,4207.7,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759200123489,0.7657,4207.8,4207.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1759200123690,0.4274,4207.6,4207.5,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1759200123884,2.57037583,4207.6,4207.5,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1759200125190,2.57037583,4207.6,4206.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759200125191,0.7657,4206.6,4206.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759200125986,0.7657,4206.6,4206.5,3.76167055]
["bitfinex-derivatives","ETHF0:USTF0",1759200126592,0.7657,4206.6,4206.5,0.21967055]
["bitfinex-derivatives","ETHF0:USTF0",1759200126786,0.7657,4206.6,4206.5,0.00277055]
["bitfinex-derivatives","ETHF0:USTF0",1759200127987,0.5584,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200128194,2.64084944,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200128586,43.44084944,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200128785,41.9367,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200129091,41.9367,4206.0,4205.9,3.42771274]
["bitfinex-derivatives","ETHF0:USTF0",1759200129391,41.9367,4206.0,4205.9,0.21991274]
["bitfinex-derivatives","ETHF0:USTF0",1759200131493,1.1367,4206.0,4205.9,0.21991274]
["bitfinex-derivatives","ETHF0:USTF0",1759200133194,1.1367,4206.0,4205.9,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1759200141394,1.1367,4206.0,4205.9,0.56171274]
["bitfinex-derivatives","ETHF0:USTF0",1759200141699,2.21319944,4206.0,4205.9,0.56171274]
["bitfinex-derivatives","ETHF0:USTF0",1759200143396,2.21319944,4206.0,4205.9,0.22641274]
["bitfinex-derivatives","ETHF0:USTF0",1759200144001,2.21319944,4206.0,4205.9,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1759200145896,0.7639,4205.2,4205.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759200146200,1.0039,4205.2,4205.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759200146595,1.0039,4205.2,4205.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759200146802,1.00583963,4205.2,4205.1,0.55909339]
["bitfinex-derivatives","ETHF0:USTF0",1759200147899,1.00583963,4205.2,4205.1,0.77449339]
["bitfinex-derivatives","ETHF0:USTF0",1759200160213,1.00583963,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200160410,1.00583963,4205.2,4205.1,0.22169339]
["bitfinex-derivatives","ETHF0:USTF0",1759200160610,1.00583963,4205.2,4205.1,0.55909339]
["bitfinex-derivatives","ETHF0:USTF0",1759200165828,1.00583963,4205.2,4205.1,0.22169339]
["bitfinex-derivatives","ETHF0:USTF0",1759200167126,1.00583963,4205.2,4205.1,0.55909339]
["bitfinex-derivatives","ETHF0:USTF0",1759200169023,1.00583963,4205.2,4205.1,0.77449339]
["bitfinex-derivatives","ETHF0:USTF0",1759200172925,0.46003963,4205.2,4205.1,0.77449339]
["bitfinex-derivatives","ETHF0:USTF0",1759200173432,1.00583963,4205.2,4205.1,0.55909339]
["bitfinex-derivatives","ETHF0:USTF0",1759200173625,1.00583963,4205.2,4205.1,0.22169339]
["bitfinex-derivatives","ETHF0:USTF0",1759200173828,1.00583963,4205.2,4205.1,0.43074339]
["bitfinex-derivatives","ETHF0:USTF0",1759200174127,1.49525713,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200176234,1.49525713,4205.2,4205.1,0.56629339]
["bitfinex-derivatives","ETHF0:USTF0",1759200176529,1.49525713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200177330,1.25525713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200177533,1.49425713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200180630,1.49425713,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200183932,1.25525713,4205.2,4205.1,0.22979339]
["bitfinex-derivatives","ETHF0:USTF0",1759200184130,1.25525713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200184131,0.70945713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200184327,0.94845713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200184527,1.27005713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200185635,1.49685713,4205.2,4205.1,0.77399339]
["bitfinex-derivatives","ETHF0:USTF0",1759200186025,0.00193963,4205.2,4205.1,2.04273028]
["bitfinex-derivatives","ETHF0:USTF0",1759200186226,0.00193963,4205.2,4205.1,7.04273028]
["bitfinex-derivatives","ETHF0:USTF0",1759200186536,0.00193963,4205.2,4205.1,7.28173028]
["bitfinex-derivatives","ETHF0:USTF0",1759200187137,0.77223963,4205.2,4205.1,2.0505258]
["bitfinex-derivatives","ETHF0:USTF0",1759200187333,0.77223963,4205.2,4205.1,0.22979339]
["bitfinex-derivatives","ETHF0:USTF0",1759200187531,1.26153787,4205.2,4205.1,0.22979339]
["bitfinex-derivatives","ETHF0:USTF0",1759200188129,2.53027476,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200192044,7.53027476,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200192639,48.33027476,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200194532,43.33027476,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200195343,42.30053787,4205.2,4205.1,0.54699339]
["bitfinex-derivatives","ETHF0:USTF0",1759200197734,42.30053787,4205.2,4205.1,0.76939339]
["bitfinex-derivatives","ETHF0:USTF0",1759200197936,1.50053787,4205.2,4205.1,0.76939339]
["bitfinex-derivatives","ETHF0:USTF0",1759200198141,0.93993787,4205.2,4205.1,0.76939339]
["bitfinex-derivatives","ETHF0:USTF0",1759200198333,0.00193963,4205.2,4205.1,7.03813028]
["bitfinex-derivatives","ETHF0:USTF0",1759200199043,0.00193963,4205.2,4205.1,8.31466269]
["bitfinex-derivatives","ETHF0:USTF0",1759200200248,0.7442,4206.2,4206.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759200200448,1.47234383,4206.2,4206.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759200200649,42.27234383,4206.2,4206.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759200200841,0.3068,4205.8,4205.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759200201042,0.8728,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200201348,0.7442,4205.2,4205.1,1.19713339]
["bitfinex-derivatives","ETHF0:USTF0",1759200203150,0.239,4205.3,4205.1,1.19713339]
["bitfinex-derivatives","ETHF0:USTF0",1759200203346,0.239,4205.3,4205.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759200203549,0.4498,4205.3,4205.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759200203850,0.7566,4205.3,4205.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759200204349,0.9832,4205.3,4205.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759200204543,0.7735,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200205954,1.26264457,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200209655,1.26264457,4205.2,4205.1,0.43074339]
["bitfinex-derivatives","ETHF0:USTF0",1759200209856,1.26264457,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200210149,1.26264457,4205.2,4205.1,0.52809339]
["bitfinex-derivatives","ETHF0:USTF0",1759200210557,1.26264457,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200211154,2.53138146,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200213654,0.7735,4205.2,4205.1,1.17014339]
["bitfinex-derivatives","ETHF0:USTF0",1759200213860,1.0125,4205.2,4205.1,1.17014339]
["bitfinex-derivatives","ETHF0:USTF0",1759200215752,1.0125,4205.2,4205.1,0.74239339]
["bitfinex-derivatives","ETHF0:USTF0",1759200216756,1.0125,4205.2,4205.1,0.21059339]
["bitfinex-derivatives","ETHF0:USTF0",1759200216952,1.0125,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200219660,1.50172132,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200220361,2.57998986,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200227664,43.37998986,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200236071,43.37998986,4205.2,4205.1,0.20769339]
["bitfinex-derivatives","ETHF0:USTF0",1759200236367,43.37998986,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200237171,43.14098986,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200237371,2.57998986,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200239070,2.00108986,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200239373,0.72822132,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200239768,0.94772132,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200240070,1.28352132,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200240976,2.56608986,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200242377,1.28352132,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200243271,0.48922132,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200243464,0.00169098,4205.5,4205.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759200243777,1.62010964,4205.5,4205.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759200243967,0.3358,4205.4,4205.1,0.34139339]
["bitfinex-derivatives","ETHF0:USTF0",1759200244172,0.7596,4205.2,4205.1,0.54609339]
["bitfinex-derivatives","ETHF0:USTF0",1759200244670,0.7596,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200244870,1.24897744,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200249572,1.24897744,4205.2,4205.1,0.76099339]
["bitfinex-derivatives","ETHF0:USTF0",1759200249876,1.24897744,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200260079,1.24897744,4205.2,4205.1,0.22429339]
["bitfinex-derivatives","ETHF0:USTF0",1759200260481,1.24897744,4205.2,4205.1,0.00299339]
["bitfinex-derivatives","ETHF0:USTF0",1759200265374,1.24897744,4205.2,4204.3,1.27653241]
["bitfinex-derivatives","ETHF0:USTF0",1759200265375,1.18972,4204.4,4204.3,1.27653241]
["bitfinex-derivatives","ETHF0:USTF0",1759200265577,1.18972,4204.4,4203.5,1.70443241]
["bitfinex-derivatives","ETHF0:USTF0",1759200265578,0.3249,4203.8,4203.5,1.70443241]
["bitfinex-derivatives","ETHF0:USTF0",1759200265778,1.84016854,4203.6,4203.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759200265972,0.1245,4204.0,4203.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200265973,0.5427,4204.0,4203.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200266291,1.49102803,4204.0,4203.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200266585,1.49102803,4204.0,4203.9,0.76030663]
["bitfinex-derivatives","ETHF0:USTF0",1759200268083,0.49012803,4204.0,4203.9,5.76030663]
["bitfinex-derivatives","ETHF0:USTF0",1759200268285,1.07826854,4204.2,4204.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200268584,2.3490332,4204.2,4204.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200268782,2.5682332,4204.2,4204.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200269286,2.07916854,4204.2,4204.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200270887,0.7619,4204.0,4203.9,0.76030663]
["bitfinex-derivatives","ETHF0:USTF0",1759200271085,1.0009,4204.0,4203.9,0.76030663]
["bitfinex-derivatives","ETHF0:USTF0",1759200271688,0.7619,4204.0,4203.9,0.76030663]
["bitfinex-derivatives","ETHF0:USTF0",1759200271889,41.3427,4204.5,4204.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200272188,0.97049,4204.7,4204.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200272384,1.91868277,4204.7,4204.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200275790,1.49089277,4204.7,4204.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200279190,1.49089277,4204.7,4204.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759200279394,0.7619,4204.4,4204.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759200279583,0.677,4204.4,4204.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200280187,1.0019,4204.4,4204.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200287698,0.7619,4204.8,4204.7,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1759200287891,1.49144865,4204.8,4204.7,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1759200289099,0.5427,4205.2,4205.1,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1759200289300,1.49141944,4205.2,4205.1,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759200289807,1.49141944,4205.2,4205.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200290405,1.25132951,4205.2,4205.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200290706,0.5427,4205.2,4205.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200291002,0.4578,4205.2,4205.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200291804,0.4578,4205.2,4205.1,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759200292305,0.7827,4205.2,4205.1,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759200293006,0.54439098,4205.5,4205.4,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1759200293213,0.24169098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200293406,0.45949098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200293704,0.78439098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200295005,0.54439098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200295208,0.00169098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200295410,0.87079098,4205.5,4205.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759200295612,0.87079098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200296111,0.74769098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200300120,0.00169098,4205.5,4205.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759200300318,0.00169098,4205.5,4205.4,9.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759200300619,0.2106,4206.4,4206.3,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1759200301018,0.7679,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759200301211,0.2106,4207.0,4206.9,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759200301411,0.1231,4208.0,4207.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759200301412,0.5279,4207.6,4207.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759200301710,0.746,4207.3,4207.2,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1759200302219,0.746,4207.3,4207.2,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1759200302519,0.746,4207.3,4207.2,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1759200302916,0.4287,4207.3,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1759200303122,1.39230379,4207.5,4207.1,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1759200303311,1.39230379,4207.5,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200303312,0.2106,4207.4,4207.3,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759200303718,0.5279,4207.4,4207.3,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759200306215,0.21271974,4207.6,4207.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759200306511,0.00211974,4207.6,4207.5,5.76430379]
["bitfinex-derivatives","ETHF0:USTF0",1759200306716,0.00211974,4207.6,4207.5,10.76430379]
["bitfinex-derivatives","ETHF0:USTF0",1759200308220,0.00211974,4207.6,4207.5,5.76430379]
["bitfinex-derivatives","ETHF0:USTF0",1759200308424,0.21271974,4207.6,4207.5,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759200308629,0.53001974,4207.6,4207.5,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759200308925,0.53001974,4207.6,4207.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759200310026,0.74811974,4207.6,4207.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759200310328,0.74811974,4207.6,4207.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759200311619,0.74811974,4207.6,4207.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759200312528,0.74811974,4207.6,4207.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759200315233,0.73954,4207.2,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200315433,0.7464,4207.1,4207.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759200315728,0.24,4207.4,4207.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759200315729,0.7464,4207.4,4207.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759200316723,0.77031974,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759200316936,0.98851974,4207.6,4207.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759200317232,0.98851974,4207.6,4207.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759200317929,1.41600974,4207.6,4207.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759200318233,0.8811,4207.5,4207.4,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1759200318828,0.8811,4207.5,4207.4,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1759200319032,0.8811,4207.5,4207.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759200319336,0.8811,4207.5,4207.3,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1759200319337,0.7464,4207.4,4207.3,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1759200319538,0.66961974,4207.6,4207.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759200319539,0.00211974,4207.6,4207.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759200319724,0.21831974,4207.6,4207.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759200319931,0.74851974,4207.6,4207.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759200320128,0.5691,4207.5,4207.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759200320427,0.5691,4207.5,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1759200320628,0.4344,4207.3,4207.2,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1759200320828,0.7464,4207.3,4207.2,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1759200321929,0.7464,4207.3,4207.0,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1759200322123,0.80221,4207.5,4207.0,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1759200322124,0.4344,4207.1,4207.0,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759200322326,0.7464,4207.1,4207.0,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759200322730,0.7464,4207.1,4207.0,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1759200323130,0.7464,4207.1,4207.0,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759200323332,0.7464,4207.1,4207.0,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759200324338,0.7464,4207.1,4207.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759200324543,0.7464,4207.1,4206.9,0.42952278]
["bitfinex-derivatives","ETHF0:USTF0",1759200324544,0.1286,4207.0,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200324836,2.38940379,4207.0,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200325138,2.81695379,4207.0,4206.9,0.21797278]
["bitfinex-derivatives","ETHF0:USTF0",1759200325537,2.38940379,4207.0,4206.9,0.21797278]
["bitfinex-derivatives","ETHF0:USTF0",1759200325839,2.38940379,4207.0,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200327237,2.87757009,4207.0,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200328342,7.87757009,4207.0,4206.9,0.00197278]
["bitfinex-derivatives","ETHF0:USTF0",1759200330029,0.42762,4206.3,4205.9,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1759200330233,0.7516,4206.0,4205.9,4.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759200331140,2.14940379,4206.0,4205.9,0.00285021]
["bitfinex-derivatives","ETHF0:USTF0",1759200331338,1.17931,4205.4,4205.3,1.27768231]
["bitfinex-derivatives","ETHF0:USTF0",1759200331646,0.8802,4205.0,4204.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759200331944,1.1202,4205.0,4204.9,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759200332129,1.1202,4205.0,4204.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200332335,1.1202,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200335646,1.1202,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200336240,1.1202,4205.0,4204.9,0.55031503]
["bitfinex-derivatives","ETHF0:USTF0",1759200336433,1.1202,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200336837,0.7788,4205.0,4204.9,1.19498503]
["bitfinex-derivatives","ETHF0:USTF0",1759200337036,0.2234,4205.0,4204.9,1.19498503]
["bitfinex-derivatives","ETHF0:USTF0",1759200337239,0.5388,4205.3,4205.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200337440,1.41933,4205.3,4205.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200338349,3.2078,4205.5,4205.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200338550,3.9866,4205.5,4205.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200339445,1.1202,4205.5,4205.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200340753,0.7516,4205.2,4205.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759200341052,0.9916,4205.2,4205.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759200341252,0.24,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200341654,0.7788,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200341849,0.9916,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200343050,0.7516,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200343251,0.9926,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200343854,0.7798,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200344749,0.241,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200345153,0.9926,4205.2,4205.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759200345955,2.07060175,4205.2,4205.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759200346856,2.07060175,4205.2,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200346857,0.42775,4205.1,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200347052,0.8802,4205.0,4204.9,0.21811503]
["bitfinex-derivatives","ETHF0:USTF0",1759200347760,0.7516,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200347958,0.24,4205.0,4204.9,0.55121503]
["bitfinex-derivatives","ETHF0:USTF0",1759200348161,0.24,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200348363,0.9916,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200350663,0.9916,4205.0,4204.9,3.97501503]
["bitfinex-derivatives","ETHF0:USTF0",1759200351167,0.9916,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200352263,1.1202,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200352675,1.1202,4205.0,4204.9,0.21811503]
["bitfinex-derivatives","ETHF0:USTF0",1759200352962,1.1202,4205.0,4204.9,0.55031503]
["bitfinex-derivatives","ETHF0:USTF0",1759200353172,0.9916,4205.0,4204.9,0.76721503]
["bitfinex-derivatives","ETHF0:USTF0",1759200353365,1.1202,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200356864,0.3127,4205.3,4205.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759200357070,0.743,4205.3,4205.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200357266,1.47175966,4205.3,4205.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200357574,1.47175966,4205.3,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200357575,0.8712,4205.0,4204.9,0.22761503]
["bitfinex-derivatives","ETHF0:USTF0",1759200357777,2.18920175,4205.0,4204.9,0.22761503]
["bitfinex-derivatives","ETHF0:USTF0",1759200357963,2.18920175,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200358166,1.1112,4205.0,4204.9,0.53631503]
["bitfinex-derivatives","ETHF0:USTF0",1759200360273,1.6007183,4205.0,4204.9,0.53631503]
["bitfinex-derivatives","ETHF0:USTF0",1759200360473,1.6007183,4205.0,4204.9,0.22761503]
["bitfinex-derivatives","ETHF0:USTF0",1759200360676,1.6007183,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200360881,4.8085183,4205.0,4204.9,0.00211503]
["bitfinex-derivatives","ETHF0:USTF0",1759200361570,4.8085183,4205.0,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200361571,0.8712,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200361876,2.67872005,4204.5,4204.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759200362083,2.67872005,4204.5,4204.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1759200362273,2.55052005,4204.5,4204.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759200362673,2.55239111,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200363573,2.31239111,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200363778,2.55239111,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200364172,1.47438936,4204.5,4204.4,5.0302585]
["bitfinex-derivatives","ETHF0:USTF0",1759200364372,0.94568936,4204.5,4204.4,5.0302585]
["bitfinex-derivatives","ETHF0:USTF0",1759200365179,1.25838936,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200365679,0.73138936,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200365982,0.24187106,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200366373,0.45617106,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200366573,0.76887106,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200369980,0.24187106,4204.5,4204.4,3.95225675]
["bitfinex-derivatives","ETHF0:USTF0",1759200370180,0.00187106,4204.5,4204.4,10.0302585]
["bitfinex-derivatives","ETHF0:USTF0",1759200370387,3.4221,4205.5,4205.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200370587,3.4478,4205.5,4205.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200370881,0.3127,4205.9,4205.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759200371085,0.48923337,4205.8,4205.7,2.24828175]
["bitfinex-derivatives","ETHF0:USTF0",1759200371277,3.2078,4206.1,4206.0,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1759200371480,3.21078682,4206.1,4206.0,2.37185175]
["bitfinex-derivatives","ETHF0:USTF0",1759200371880,0.00298682,4206.1,4206.0,5.57965175]
["bitfinex-derivatives","ETHF0:USTF0",1759200372384,0.00298682,4206.1,4206.0,10.57965175]
["bitfinex-derivatives","ETHF0:USTF0",1759200373288,0.00298682,4206.1,4206.0,10.81965175]
["bitfinex-derivatives","ETHF0:USTF0",1759200373785,0.74598682,4206.1,4206.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200374381,1.17362682,4206.1,4206.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759200374785,0.42767,4205.8,4205.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200374984,1.18169,4205.6,4205.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759200375290,1.18169,4205.6,4205.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759200376191,1.18169,4205.6,4205.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759200376686,1.18173,4205.2,4205.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759200376989,2.25973175,4205.2,4205.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759200377496,1.18176,4204.9,4204.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759200377882,2.25976175,4204.9,4204.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759200378190,1.1818,4204.6,4204.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759200378389,1.1818,4204.6,4204.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759200380787,1.1818,4204.6,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200380991,0.5579,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200381191,0.8837,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200381498,0.8837,4204.5,4204.4,0.21545675]
["bitfinex-derivatives","ETHF0:USTF0",1759200382293,0.8837,4204.5,4204.4,0.54715675]
["bitfinex-derivatives","ETHF0:USTF0",1759200382692,1.1237,4204.5,4204.4,0.54715675]
["bitfinex-derivatives","ETHF0:USTF0",1759200382895,1.1237,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200383597,1.1237,4204.5,4204.4,0.21545675]
["bitfinex-derivatives","ETHF0:USTF0",1759200383889,0.42778,4204.8,4204.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759200384100,1.42178,4204.8,4204.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759200385195,1.1776,4204.6,4204.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759200385396,1.1776,4204.6,4204.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200386499,0.7498,4204.6,4204.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200390705,0.24,4204.8,4204.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200390999,1.07800175,4205.4,4205.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759200391000,0.5361,4205.4,4205.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759200391196,0.9898,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200391396,0.7498,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200391604,0.9898,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200392405,0.9898,4205.4,4204.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759200392406,0.7498,4205.0,4204.9,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1759200398003,0.5361,4205.0,4204.9,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1759200398212,2.06780175,4205.4,4205.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759200398509,2.06780175,4205.4,4205.3,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1759200398712,2.06780175,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1759200398907,2.06780175,4205.4,4205.3,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1759200399205,2.06780175,4205.4,4205.3,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1759200399906,2.06780175,4205.4,4205.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759200400208,0.7498,4205.2,4205.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1759200400508,0.7498,4205.2,4205.1,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759200402309,1.61410175,4205.4,4205.3,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759200402511,2.06780175,4205.4,4205.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759200403509,2.55673682,4205.4,4205.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759200404311,1.47873507,4205.4,4205.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759200404809,1.47873507,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200405011,1.47873507,4205.4,4205.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759200405212,1.47873507,4205.4,4205.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759200406210,0.3093,4205.3,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759200406411,1.23873507,4205.3,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759200406811,1.23873507,4205.3,4205.2,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1759200407005,1.23873507,4205.3,4205.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1759200408618,0.24,4205.4,4205.2,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1759200408814,0.24,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200409316,0.4668,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200409519,0.7761,4205.4,4205.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200409814,0.7498,4204.9,4204.8,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759200410010,0.24,4205.0,4204.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200410212,0.7761,4205.0,4204.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200410511,1.1142,4205.0,4204.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200411116,0.7498,4205.0,4204.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200411416,0.24,4205.0,4204.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200413014,0.3093,4205.3,4205.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759200413214,1.47843215,4205.3,4205.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200413616,1.47843215,4205.3,4205.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759200415323,1.47843215,4205.3,4205.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759200416222,1.23843215,4205.3,4205.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759200416413,1.23843215,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200416615,0.9898,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200417014,0.7498,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200417219,0.9898,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200418327,1.47870766,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200419324,0.9898,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200419622,1.47878102,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200426726,1.23878102,4205.3,4205.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759200427027,1.23878102,4205.3,4205.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759200427028,0.7373,4204.9,4204.8,1.27987223]
["bitfinex-derivatives","ETHF0:USTF0",1759200427228,0.7373,4204.8,4204.7,1.27987223]
["bitfinex-derivatives","ETHF0:USTF0",1759200427923,3.9451,4204.8,4204.7,1.27987223]
["bitfinex-derivatives","ETHF0:USTF0",1759200428228,0.8735,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200428523,2.87132165,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200429322,3.29913165,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200430225,3.29913165,4204.5,4204.4,0.64877675]
["bitfinex-derivatives","ETHF0:USTF0",1759200430226,1.1135,4204.5,4204.4,0.64877675]
["bitfinex-derivatives","ETHF0:USTF0",1759200430428,1.1135,4204.5,4204.4,0.95647675]
["bitfinex-derivatives","ETHF0:USTF0",1759200430630,0.9773,4204.5,4204.4,1.16887675]
["bitfinex-derivatives","ETHF0:USTF0",1759200431133,0.5285,4204.8,4204.7,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759200431317,0.2098,4204.8,4204.7,2.43568273]
["bitfinex-derivatives","ETHF0:USTF0",1759200431520,0.2098,4204.8,4204.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200431521,0.7373,4204.8,4204.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200431726,0.7373,4204.8,4204.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759200432529,0.8735,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200432732,1.1135,4204.5,4204.4,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759200433332,0.7373,4204.5,4204.4,0.74105675]
["bitfinex-derivatives","ETHF0:USTF0",1759200433630,0.1362,4205.0,4204.4,0.74105675]
["bitfinex-derivatives","ETHF0:USTF0",1759200433631,0.7373,4204.9,4204.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759200433819,0.9773,4204.9,4204.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759200435119,0.9773,4204.9,4204.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200435523,0.4498,4204.9,4204.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200435925,1.0102,4204.9,4204.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200437529,0.4498,4204.9,4204.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200437927,0.2098,4204.9,4204.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759200438333,0.24,4205.1,4205.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759200438531,0.24,4205.1,4205.0,2.14919273]
["bitfinex-derivatives","ETHF0:USTF0",1759200438936,0.6792,4205.5,4205.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759200439233,1.17544119,4205.5,4205.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759200439623,1.51034119,4205.5,4205.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759200440132,1.51034119,4205.5,4205.4,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1759200440633,0.7741,4205.5,4205.4,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1759200440832,0.3349,4205.7,4205.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759200441134,0.1297,4206.0,4205.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1759200441135,1.0141,4206.0,4205.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1759200441534,1.0141,4206.0,4205.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759200444329,1.0141,4206.0,4205.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759200444738,0.7514,4205.7,4205.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200444937,0.7514,4205.7,4205.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759200445436,0.7514,4205.7,4205.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200445637,0.3719,4206.0,4205.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200445836,0.784,4206.0,4205.9,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1759200446032,0.9914,4206.0,4205.9,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1759200446232,0.9914,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200446634,1.1233,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200446935,1.1233,4206.0,4205.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759200449141,0.9914,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200453241,0.42768,4205.8,4205.6,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1759200453450,0.7514,4205.7,4205.6,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1759200453648,0.7514,4205.7,4205.6,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1759200456253,0.7514,4205.7,4205.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200456451,0.7514,4205.7,4205.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200457247,0.7514,4205.7,4205.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200457445,0.24,4206.0,4205.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200457845,0.5793,4206.0,4205.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759200458046,1.1233,4206.0,4205.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759200460147,0.7514,4206.0,4205.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200460449,0.3206,4205.9,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200460654,0.7514,4205.6,4205.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759200461352,0.7514,4205.6,4205.5,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759200464251,0.7514,4205.6,4205.5,5.47711347]
["bitfinex-derivatives","ETHF0:USTF0",1759200465473,0.7514,4205.6,4205.5,5.59971347]
["bitfinex-derivatives","ETHF0:USTF0",1759200466361,0.7514,4205.6,4205.5,5.47711347]
["bitfinex-derivatives","ETHF0:USTF0",1759200467268,0.7514,4205.6,4205.5,5.47712347]
["bitfinex-derivatives","ETHF0:USTF0",1759200467466,0.3206,4205.3,4205.2,1.27987223]
["bitfinex-derivatives","ETHF0:USTF0",1759200467770,0.544,4205.5,4205.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200467965,1.2804299,4205.5,4205.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200468665,1.4878299,4205.5,4205.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759200473073,0.3206,4205.8,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759200473373,0.784,4205.8,4205.7,2.26929347]
["bitfinex-derivatives","ETHF0:USTF0",1759200473873,0.784,4205.8,4205.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759200473874,0.9914,4205.8,4205.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759200474374,1.48776718,4205.8,4205.7,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759200479074,1.24776718,4205.8,4205.7,2.26929347]
["bitfinex-derivatives","ETHF0:USTF0",1759200479278,0.00298682,4206.1,4206.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1759200479575,0.74998682,4206.1,4206.0,2.41126347]
["bitfinex-derivatives","ETHF0:USTF0",1759200479874,0.00298682,4206.1,4206.0,2.41126347]
["bitfinex-derivatives","ETHF0:USTF0",1759200480078,0.00298682,4206.1,4206.0,3.69291139]
["bitfinex-derivatives","ETHF0:USTF0",1759200480374,0.1306,4207.0,4206.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759200480375,3.2078,4206.8,4206.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1759200480579,3.2078,4206.8,4206.7,2.28609347]
["bitfinex-derivatives","ETHF0:USTF0",1759200481278,3.20948399,4206.8,4206.7,2.28609347]
["bitfinex-derivatives","ETHF0:USTF0",1759200481479,0.00168399,4206.8,4206.7,2.28609347]
["bitfinex-derivatives","ETHF0:USTF0",1759200481973,0.747,4206.6,4206.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759200482172,0.747,4206.6,4206.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759200483076,0.00168399,4206.8,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1759200483372,0.00168399,4206.8,4206.7,1.85851347]
["bitfinex-derivatives","ETHF0:USTF0",1759200487478,0.00168399,4206.8,4206.7,2.93622694]
["bitfinex-derivatives","ETHF0:USTF0",1759200487678,0.24,4207.5,4207.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759200487877,0.24,4207.5,4207.4,1.85851347]
["bitfinex-derivatives","ETHF0:USTF0",1759200488576,0.24,4207.5,4207.4,2.28602347]
["bitfinex-derivatives","ETHF0:USTF0",1759200488781,0.00187186,4207.5,4207.4,2.28788748]
["bitfinex-derivatives","ETHF0:USTF0",1759200490278,0.21527186,4207.5,4207.4,2.28788748]
["bitfinex-derivatives","ETHF0:USTF0",1759200491383,0.00187186,4207.5,4207.4,2.28788748]
["bitfinex-derivatives","ETHF0:USTF0",1759200493277,0.747,4208.4,4208.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759200493482,3.2078,4208.5,4208.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759200493681,0.2134,4208.9,4208.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759200493881,3.2078,4209.1,4209.0,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1759200494077,3.4212,4209.1,4209.0,2.41096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200494277,3.4236876,4209.1,4209.0,2.41096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200494581,0.2158876,4209.1,4209.0,2.41096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200496381,0.0024876,4209.1,4209.0,2.41096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200496582,0.0024876,4209.1,4209.0,2.65096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200497084,0.3186,4209.7,4209.0,2.65096347]
["bitfinex-derivatives","ETHF0:USTF0",1759200497085,0.7399,4210.0,4209.9,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759200497277,0.7399,4210.0,4209.9,2.24347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200497980,0.74227453,4210.0,4209.9,2.24347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200499189,0.00237453,4210.0,4209.9,2.48347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200500191,0.74227453,4210.0,4209.9,2.48347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200500687,0.53107453,4210.0,4209.9,2.24347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200500892,0.74227453,4210.0,4209.9,2.48347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200502286,0.00237453,4210.0,4209.9,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1759200502484,0.00237453,4210.0,4209.9,2.48347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200503394,0.21247453,4210.0,4209.9,2.24347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200503689,0.53107453,4210.0,4209.9,2.48347347]
["bitfinex-derivatives","ETHF0:USTF0",1759200506485,0.53107453,4210.0,4209.9,5.69127347]
["bitfinex-derivatives","ETHF0:USTF0",1759200507894,0.74357453,4210.0,4209.9,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1759200508091,0.74357453,4210.0,4209.9,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759200508291,0.00237453,4210.0,4209.9,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759200508590,4.53e-06,4210.0,4209.9,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759200508796,0.5229,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1759200509097,0.5229,4211.1,4211.0,2.24446347]
["bitfinex-derivatives","ETHF0:USTF0",1759200509298,0.5229,4211.1,4211.0,2.37106347]
["bitfinex-derivatives","ETHF0:USTF0",1759200509498,0.5229,4211.1,4211.0,2.24446347]
["bitfinex-derivatives","ETHF0:USTF0",1759200509499,0.7354,4211.1,4211.0,2.24446347]
["bitfinex-derivatives","ETHF0:USTF0",1759200509898,0.73826754,4211.1,4211.0,2.24745135]
["bitfinex-derivatives","ETHF0:USTF0",1759200510393,0.00286754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200513014,0.21126754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200514013,0.52576754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200515109,0.21126754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200517412,0.52576754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200518115,0.52576754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200521719,0.21126754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200521921,0.21126754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200523720,0.00286754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200523917,0.00286754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200524219,0.52576754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200524621,0.52576754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200524819,0.52576754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200525020,0.52576754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200525215,0.52576754,4211.1,4211.0,5.82185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200525918,0.73826754,4211.1,4211.0,5.58185135]
["bitfinex-derivatives","ETHF0:USTF0",1759200526124,0.73826754,4211.1,4211.0,5.69525135]
["bitfinex-derivatives","ETHF0:USTF0",1759200526425,0.73826754,4211.1,4211.0,4.37753788]
["bitfinex-derivatives","ETHF0:USTF0",1759200526619,1.23139398,4211.1,4211.0,4.06133788]
["bitfinex-derivatives","ETHF0:USTF0",1759200526920,1.23139398,4211.1,4211.0,4.37753788]
["bitfinex-derivatives","ETHF0:USTF0",1759200529121,1.23139398,4211.1,4211.0,4.50413788]
["bitfinex-derivatives","ETHF0:USTF0",1759200530030,0.70439398,4211.1,4211.0,4.50413788]
["bitfinex-derivatives","ETHF0:USTF0",1759200530925,1.01889398,4211.1,4211.0,4.50413788]
["bitfinex-derivatives","ETHF0:USTF0",1759200532022,0.49599398,4211.1,4211.0,4.74413788]
["bitfinex-derivatives","ETHF0:USTF0",1759200532222,0.00286754,4211.1,4211.0,4.74413788]
["bitfinex-derivatives","ETHF0:USTF0",1759200533628,2.52230754,4212.0,4211.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1759200533832,3.22429231,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200534031,2.90979231,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200534634,2.9119488,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200535534,3.4608488,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200536027,1.25304126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200537828,0.49574126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200538030,1.04604126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200538331,1.26264126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200539430,0.49574126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200539832,0.71374126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200540033,1.04604126,4212.0,4211.9,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759200540433,0.49574126,4212.0,4211.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759200540631,0.00215649,4212.0,4211.9,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1759200541838,0.01544217,4212.4,4212.3,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759200542132,0.78234217,4212.4,4212.3,4.61431]
["bitfinex-derivatives","ETHF0:USTF0",1759200542735,0.78428788,4212.4,4212.3,4.37431]
["bitfinex-derivatives","ETHF0:USTF0",1759200543037,0.78428788,4212.4,4212.3,4.61431]
["bitfinex-derivatives","ETHF0:USTF0",1759200543835,0.78428788,4212.4,4212.3,4.37431]
["bitfinex-derivatives","ETHF0:USTF0",1759200544437,0.78428788,4212.4,4212.3,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1759200545437,0.78428788,4212.4,4212.3,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759200546232,7.54256344,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200546928,7.45026344,4212.4,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759200547135,5.69198788,4212.4,4212.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759200547340,6.18513645,4212.4,4212.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759200547539,6.51743645,4212.4,4212.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759200548733,6.51743645,4212.4,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759200548937,0.7669,4212.3,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759200549434,0.7669,4212.3,4212.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759200549844,0.7669,4212.3,4212.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759200551134,0.7669,4212.3,4212.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759200552535,0.7669,4212.3,4212.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759200553134,0.7669,4212.2,4212.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1759200554442,0.7669,4212.2,4212.1,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759200561352,1.26099952,4212.2,4212.1,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759200561850,0.747,4211.4,4211.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759200562044,0.747,4211.4,4211.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759200562045,2.7462327,4211.4,4211.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759200562351,43.5462327,4211.4,4211.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759200564544,2.7462327,4211.4,4211.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759200566251,2.25213318,4211.4,4211.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759200569549,1.92893318,4211.4,4211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200569756,0.7529,4211.1,4211.0,0.00298788]
["bitfinex-derivatives","ETHF0:USTF0",1759200569948,0.7529,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200570143,2.25803318,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200570849,0.4275,4210.2,4210.1,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759200571049,0.7529,4210.2,4210.1,4.16200972]
["bitfinex-derivatives","ETHF0:USTF0",1759200571451,0.7529,4210.2,4210.1,3.85340972]
["bitfinex-derivatives","ETHF0:USTF0",1759200571852,0.7529,4210.2,4210.1,3.63810972]
["bitfinex-derivatives","ETHF0:USTF0",1759200572554,0.7529,4210.2,4210.1,0.00307972]
["bitfinex-derivatives","ETHF0:USTF0",1759200574656,41.5529,4210.2,4210.1,0.00307972]
["bitfinex-derivatives","ETHF0:USTF0",1759200575956,0.1273,4207.0,4206.1,8.75666301]
["bitfinex-derivatives","ETHF0:USTF0",1759200576152,0.1273,4207.0,4202.5,13.0347511]
["bitfinex-derivatives","ETHF0:USTF0",1759200576153,5.73806636,4206.2,4205.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759200576358,3.44692,4206.8,4205.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759200576359,0.42772,4205.3,4205.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759200576558,0.4278,4204.5,4203.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759200576761,1.26513318,4203.6,4203.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759200577054,2.02460359,4203.6,4203.5,0.57069721]
["bitfinex-derivatives","ETHF0:USTF0",1759200577264,5.23240359,4203.6,4203.5,0.57069721]
["bitfinex-derivatives","ETHF0:USTF0",1759200577452,7.17089906,4203.6,4203.5,0.57069721]
["bitfinex-derivatives","ETHF0:USTF0",1759200578150,0.4279,4203.5,4203.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759200578353,0.4279,4203.5,4203.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200578656,4.67085293,4203.5,4203.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200579358,4.67085293,4203.5,4203.4,0.436663]
["bitfinex-derivatives","ETHF0:USTF0",1759200580258,4.24295293,4203.5,4203.4,0.745263]
["bitfinex-derivatives","ETHF0:USTF0",1759200582948,0.85541,4203.4,4203.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200583152,1.63556293,4203.4,4203.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200583660,1.96096293,4203.4,4203.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200583861,1.96096293,4203.4,4203.3,0.43608436]
["bitfinex-derivatives","ETHF0:USTF0",1759200585059,1.96096293,4203.4,4203.3,0.74468436]
["bitfinex-derivatives","ETHF0:USTF0",1759200585457,1.53346293,4203.4,4203.3,0.74468436]
["bitfinex-derivatives","ETHF0:USTF0",1759200585658,1.96096293,4203.4,4203.3,0.74468436]
["bitfinex-derivatives","ETHF0:USTF0",1759200586160,1.18084,4203.1,4203.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759200586355,2.21499293,4203.1,4203.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759200586956,2.21499293,4203.1,4203.0,0.21746991]
["bitfinex-derivatives","ETHF0:USTF0",1759200588955,2.21499293,4203.1,4200.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759200588956,0.3254,4201.6,4200.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759200589156,3.9607,4201.6,4201.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759200589355,4.82993389,4201.6,4201.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759200589761,4.82993389,4201.6,4201.5,0.4360871]
["bitfinex-derivatives","ETHF0:USTF0",1759200590356,8.49219394,4201.6,4201.5,0.4360871]
["bitfinex-derivatives","ETHF0:USTF0",1759200590662,5.28439394,4201.6,4201.5,0.4360871]
["bitfinex-derivatives","ETHF0:USTF0",1759200591860,5.28439394,4201.6,4201.5,0.8641871]
["bitfinex-derivatives","ETHF0:USTF0",1759200592059,5.06319394,4201.6,4201.5,1.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1759200593559,1.00963389,4201.6,4201.5,6.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1759200593858,0.68423389,4201.6,4201.5,6.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1759200594567,0.5633,4201.9,4201.8,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759200596161,1.20515501,4201.9,4201.8,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759200596352,1.64245501,4201.9,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759200596660,0.7456,4201.9,4201.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759200596863,0.64196158,4201.9,4201.8,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759200597264,0.95026158,4201.9,4201.8,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759200597462,1.38756158,4201.9,4201.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759200598256,0.64196158,4201.9,4201.8,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759200600362,0.95026158,4201.9,4201.8,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759200601359,1.17566158,4201.9,4201.8,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759200601559,1.17566158,4201.9,4201.8,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759200602067,1.17566158,4201.9,4201.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759200602368,1.38756158,4201.9,4201.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759200602767,1.38756158,4201.9,4201.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759200602966,1.64156158,4201.9,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759200603157,1.64156158,4201.9,4201.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759200603357,1.64156158,4201.9,4201.8,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1759200603954,1.64156158,4201.9,4201.5,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1759200603955,0.4373,4201.6,4201.5,0.0024871]
["bitfinex-derivatives","ETHF0:USTF0",1759200604155,4.59536158,4201.6,4201.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759200605359,0.7456,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759200605567,0.7456,4201.3,4200.0,3.73226005]
["bitfinex-derivatives","ETHF0:USTF0",1759200605568,0.7456,4199.7,4199.6,0.65401971]
["bitfinex-derivatives","ETHF0:USTF0",1759200605766,1.38756158,4199.7,4199.6,0.65401971]
["bitfinex-derivatives","ETHF0:USTF0",1759200605969,3.08507092,4199.7,4199.6,0.01001971]
["bitfinex-derivatives","ETHF0:USTF0",1759200606267,1.38967132,4199.7,4199.6,0.22859124]
["bitfinex-derivatives","ETHF0:USTF0",1759200608770,1.38967132,4199.7,4199.6,0.01289124]
["bitfinex-derivatives","ETHF0:USTF0",1759200611176,0.8701,4199.0,4198.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759200611377,1.51206158,4199.0,4198.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759200611676,1.51206158,4199.0,4198.9,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1759200612273,1.51206158,4199.0,4198.9,0.64711891]
["bitfinex-derivatives","ETHF0:USTF0",1759200613872,0.95026158,4199.0,4198.9,1.17861891]
["bitfinex-derivatives","ETHF0:USTF0",1759200614074,0.64196158,4199.0,4198.9,1.17861891]
["bitfinex-derivatives","ETHF0:USTF0",1759200614267,3.7415,4199.3,4199.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759200614467,4.53336574,4199.3,4199.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759200614875,4.27636574,4199.3,4199.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759200615075,4.53336574,4199.3,4199.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759200615271,1.53746574,4199.3,4199.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759200615468,1.53746574,4199.3,4199.2,41.46854436]
["bitfinex-derivatives","ETHF0:USTF0",1759200615776,1.53746574,4199.3,4199.2,40.72134436]
["bitfinex-derivatives","ETHF0:USTF0",1759200616968,1.53746574,4199.3,4199.2,41.04314436]
["bitfinex-derivatives","ETHF0:USTF0",1759200618772,1.0026,4199.3,4199.2,41.04314436]
["bitfinex-derivatives","ETHF0:USTF0",1759200624284,4.2104,4199.3,4199.2,40.72134436]
["bitfinex-derivatives","ETHF0:USTF0",1759200624580,4.2104,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200624781,4.2104,4199.3,4199.2,40.72134436]
["bitfinex-derivatives","ETHF0:USTF0",1759200625184,4.2104,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200626280,5.29161241,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200627880,4.77141241,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200628186,5.10421241,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200632286,5.10421241,4199.3,4199.2,40.72134436]
["bitfinex-derivatives","ETHF0:USTF0",1759200632491,5.10421241,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200633092,3.2078,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200633288,3.2078,4199.3,4199.2,41.29374436]
["bitfinex-derivatives","ETHF0:USTF0",1759200635395,3.2078,4199.3,4199.2,42.56833686]
["bitfinex-derivatives","ETHF0:USTF0",1759200635997,3.2078,4199.3,4199.2,42.31333686]
["bitfinex-derivatives","ETHF0:USTF0",1759200636196,3.2078,4199.3,4199.2,41.29274436]
["bitfinex-derivatives","ETHF0:USTF0",1759200636397,3.2078,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200636598,3.5406,4199.3,4199.2,42.32320048]
["bitfinex-derivatives","ETHF0:USTF0",1759200636799,3.2078,4199.3,4199.2,42.57720048]
["bitfinex-derivatives","ETHF0:USTF0",1759200637301,3.2078,4199.3,4199.2,41.29274436]
["bitfinex-derivatives","ETHF0:USTF0",1759200640811,3.5406,4199.3,4199.2,42.5774774]
["bitfinex-derivatives","ETHF0:USTF0",1759200641202,3.2078,4199.3,4199.2,41.29274436]
["bitfinex-derivatives","ETHF0:USTF0",1759200643207,3.2078,4199.3,4199.2,41.03874436]
["bitfinex-derivatives","ETHF0:USTF0",1759200643507,3.2078,4199.3,4199.2,41.29174436]
["bitfinex-derivatives","ETHF0:USTF0",1759200650013,1.27216628,4199.5,4199.4,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1759200650212,0.00210974,4199.7,4199.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759200650412,0.00210974,4199.7,4199.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759200651612,0.00210974,4199.7,4199.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759200651613,0.55410974,4199.7,4199.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759200651916,0.78090974,4199.7,4199.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759200652110,0.78090974,4199.7,4199.6,1.49295723]
["bitfinex-derivatives","ETHF0:USTF0",1759200652415,0.78090974,4199.7,4199.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759200652416,0.7788,4199.6,4199.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759200652617,0.25410974,4199.7,4199.3,1.71207723]
["bitfinex-derivatives","ETHF0:USTF0",1759200652618,0.7788,4199.4,4199.3,1.71207723]
["bitfinex-derivatives","ETHF0:USTF0",1759200652816,5.25876628,4199.4,4199.3,1.71207723]
["bitfinex-derivatives","ETHF0:USTF0",1759200653116,5.25876628,4199.4,4199.2,40.29300436]
["bitfinex-derivatives","ETHF0:USTF0",1759200653318,0.5848,4199.3,4199.2,40.29300436]
["bitfinex-derivatives","ETHF0:USTF0",1759200653718,0.5848,4199.3,4199.2,40.72133436]
["bitfinex-derivatives","ETHF0:USTF0",1759200654116,0.5848,4199.3,4199.2,41.03873436]
["bitfinex-derivatives","ETHF0:USTF0",1759200654310,0.5848,4199.3,4199.2,42.32249159]
["bitfinex-derivatives","ETHF0:USTF0",1759200654510,1.85696628,4199.3,4199.2,42.32249159]
["bitfinex-derivatives","ETHF0:USTF0",1759200654715,0.252,4199.3,4199.2,42.32249159]
["bitfinex-derivatives","ETHF0:USTF0",1759200655218,0.252,4199.3,4199.2,41.03873436]
["bitfinex-derivatives","ETHF0:USTF0",1759200655421,1.52627602,4199.7,4199.6,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759200656016,0.00210974,4199.7,4199.6,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1759200657021,0.00210974,4199.7,4199.6,2.74222429]
["bitfinex-derivatives","ETHF0:USTF0",1759200657316,0.00210974,4199.7,4199.6,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1759200658313,0.22060974,4199.7,4199.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759200658517,0.00210974,4199.7,4199.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759200659015,0.00210974,4199.7,4199.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759200659215,0.00210974,4199.7,4199.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759200660414,0.53140974,4199.7,4199.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759200660720,0.74150974,4199.7,4199.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759200661216,0.00210974,4199.7,4199.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759200666613,0.00210974,4199.7,4199.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759200670021,0.00210974,4199.7,4199.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759200670222,0.00210974,4199.7,4199.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759200672322,3.2078,4200.5,4200.4,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1759200672628,3.2078,4200.5,4200.4,1.68908147]
["bitfinex-derivatives","ETHF0:USTF0",1759200672928,3.9472,4200.5,4200.4,1.68908147]
["bitfinex-derivatives","ETHF0:USTF0",1759200673423,3.9472,4200.5,4199.8,2.97694344]
["bitfinex-derivatives","ETHF0:USTF0",1759200673424,1.07056,4200.4,4200.1,1.28213288]
["bitfinex-derivatives","ETHF0:USTF0",1759200673622,0.4283,4199.5,4199.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759200673825,3.4588,4199.5,4199.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759200674028,3.95534829,4199.5,4199.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759200677132,3.2078,4199.5,4199.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759200679330,1.27216628,4199.7,4199.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759200680027,1.27216628,4199.7,4199.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759200680232,1.27216628,4199.7,4199.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759200681032,0.251,4199.9,4199.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759200681226,4.47996628,4200.0,4199.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759200681227,3.2078,4200.0,4199.9,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759200681432,3.2078,4200.0,4199.9,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1759200683237,0.251,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759200683440,0.251,4200.3,4200.2,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759200684633,0.78418246,4200.3,4200.2,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759200684929,0.78418246,4200.3,4200.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759200685135,5.78418246,4200.3,4200.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759200687336,5.78418246,4200.3,4200.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759200687935,5.78418246,4200.3,4200.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759200688135,0.42823,4200.2,4200.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759200688338,0.78418246,4200.1,4200.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759200690442,5.78418246,4200.1,4200.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759200690640,5.78418246,4200.1,4199.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759200690940,3.2078,4199.8,4199.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759200691141,3.99098246,4199.8,4199.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759200691637,4.41925246,4199.8,4199.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759200696938,3.99098246,4199.8,4199.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200697140,3.74098246,4199.8,4199.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200697338,3.4578,4199.8,4199.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200699342,3.99078481,4199.8,4199.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200700032,3.4578,4199.8,4199.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200700737,3.4578,4199.8,4199.7,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200700738,3.2078,4199.8,4199.7,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200701140,0.249,4200.1,4200.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759200701346,0.249,4200.1,4200.0,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1759200701644,3.4568,4200.4,4200.3,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1759200701846,3.98993888,4200.4,4200.3,1.6329619]
["bitfinex-derivatives","ETHF0:USTF0",1759200702644,3.2078,4200.4,4200.3,6.6329619]
["bitfinex-derivatives","ETHF0:USTF0",1759200705741,3.2078,4200.4,4200.3,6.8819619]
["bitfinex-derivatives","ETHF0:USTF0",1759200707338,0.00238719,4200.5,4200.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200708844,1.0827334,4200.5,4200.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759200711955,1.0827334,4200.5,4200.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759200711956,0.00238719,4200.5,4200.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759200712464,0.00238719,4200.5,4200.4,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759200713958,0.00238719,4200.5,4200.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759200714359,0.00238719,4200.5,4200.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759200714360,0.42823,4200.2,4200.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759200714660,1.75757621,4200.2,4200.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759200716558,1.32934621,4200.2,4200.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759200716755,0.249,4200.2,4200.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759200716954,1.32934621,4200.2,4200.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759200719161,1.32934621,4200.2,4200.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759200720657,1.32934621,4200.2,4200.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759200720859,1.32934621,4200.2,4200.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759200721167,0.249,4200.2,4200.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759200721367,1.32934621,4200.2,4200.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759200722060,1.08034621,4200.2,4200.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759200723564,3.21018719,4200.5,4200.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759200723766,3.21018719,4200.5,4200.4,1.67955168]
["bitfinex-derivatives","ETHF0:USTF0",1759200724461,3.21018719,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200725773,9.2905334,4200.5,4200.4,0.48464168]
["bitfinex-derivatives","ETHF0:USTF0",1759200725962,9.82141502,4200.5,4200.4,0.48464168]
["bitfinex-derivatives","ETHF0:USTF0",1759200726159,8.74106881,4200.5,4200.4,0.48464168]
["bitfinex-derivatives","ETHF0:USTF0",1759200726669,8.74106881,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200726872,3.74106881,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200727372,3.74106881,4200.5,4200.4,1.03454168]
["bitfinex-derivatives","ETHF0:USTF0",1759200727572,3.98906881,4200.5,4200.4,1.03454168]
["bitfinex-derivatives","ETHF0:USTF0",1759200728275,3.98906881,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200728778,3.98906881,4200.5,4200.4,1.03454168]
["bitfinex-derivatives","ETHF0:USTF0",1759200732575,3.98906881,4200.5,4200.4,1.25134168]
["bitfinex-derivatives","ETHF0:USTF0",1759200733378,3.45818719,4200.5,4200.4,1.25134168]
["bitfinex-derivatives","ETHF0:USTF0",1759200733878,4.5385334,4200.5,4200.4,1.25134168]
["bitfinex-derivatives","ETHF0:USTF0",1759200736584,4.5385334,4200.5,4200.4,1.03454168]
["bitfinex-derivatives","ETHF0:USTF0",1759200736775,4.5385334,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200737183,5.06999808,4200.5,4200.4,0.82294168]
["bitfinex-derivatives","ETHF0:USTF0",1759200737785,5.06999808,4200.5,4200.4,1.03484168]
["bitfinex-derivatives","ETHF0:USTF0",1759200741979,5.06999808,4200.5,4200.4,1.24764168]
["bitfinex-derivatives","ETHF0:USTF0",1759200742184,3.21018719,4200.5,4200.4,1.24764168]
["bitfinex-derivatives","ETHF0:USTF0",1759200742385,3.2078,4201.3,4201.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759200742687,5.06677228,4201.3,4201.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759200743288,5.06933287,4201.3,4201.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759200743477,0.78118666,4201.3,4201.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759200743678,0.00256059,4201.3,4201.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759200743880,3.2078,4202.3,4202.2,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759200743881,4.28814621,4202.3,4202.2,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1759200744181,5.06694252,4202.3,4202.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759200744879,5.06893546,4202.3,4202.2,0.31659978]
["bitfinex-derivatives","ETHF0:USTF0",1759200746083,3.98858925,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200746289,5.06893546,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200746484,4.53713915,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200747983,1.32933915,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200750490,1.32933915,4202.3,4202.2,0.52849978]
["bitfinex-derivatives","ETHF0:USTF0",1759200750785,0.00199294,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200751783,0.00199294,4202.3,4202.2,3.95539978]
["bitfinex-derivatives","ETHF0:USTF0",1759200753585,0.00199294,4202.3,4202.2,0.74759978]
["bitfinex-derivatives","ETHF0:USTF0",1759200754281,0.00199294,4202.3,4202.2,6.82794599]
["bitfinex-derivatives","ETHF0:USTF0",1759200757288,0.00199294,4202.3,4202.2,7.07394599]
["bitfinex-derivatives","ETHF0:USTF0",1759200758198,1.08034621,4202.8,4202.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759200758501,1.08034621,4202.8,4202.7,1.22825615]
["bitfinex-derivatives","ETHF0:USTF0",1759200759198,1.08270715,4202.8,4202.7,1.22825615]
["bitfinex-derivatives","ETHF0:USTF0",1759200759691,4.29050715,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200759992,9.29050715,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200760387,3.45616094,4202.8,4202.7,0.46675615]
["bitfinex-derivatives","ETHF0:USTF0",1759200761991,3.98152618,4202.8,4202.7,0.46675615]
["bitfinex-derivatives","ETHF0:USTF0",1759200762190,8.45616094,4202.8,4202.7,0.46675615]
["bitfinex-derivatives","ETHF0:USTF0",1759200762400,8.98167263,4202.8,4202.7,0.46675615]
["bitfinex-derivatives","ETHF0:USTF0",1759200764396,3.98167263,4202.8,4202.7,1.00915615]
["bitfinex-derivatives","ETHF0:USTF0",1759200764599,4.53650715,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200765190,3.45616094,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200765391,4.53650715,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200766299,5.06247691,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200766501,5.06247691,4202.8,4202.7,1.00915615]
["bitfinex-derivatives","ETHF0:USTF0",1759200766702,5.06247691,4202.8,4202.7,1.22825615]
["bitfinex-derivatives","ETHF0:USTF0",1759200767903,3.45616094,4202.8,4202.7,1.22825615]
["bitfinex-derivatives","ETHF0:USTF0",1759200768704,3.88413094,4202.8,4202.7,1.22825615]
["bitfinex-derivatives","ETHF0:USTF0",1759200768905,3.88413094,4202.8,4202.7,1.00915615]
["bitfinex-derivatives","ETHF0:USTF0",1759200770205,4.40994332,4202.8,4202.7,0.78595615]
["bitfinex-derivatives","ETHF0:USTF0",1759200779402,3.98197332,4202.8,4202.7,1.21445615]
["bitfinex-derivatives","ETHF0:USTF0",1759200779605,0.52817332,4202.8,4202.7,6.21445615]
["bitfinex-derivatives","ETHF0:USTF0",1759200779904,0.00236094,4202.8,4202.7,6.21445615]
["bitfinex-derivatives","ETHF0:USTF0",1759200780802,3.2078,4203.3,4202.7,6.21445615]
["bitfinex-derivatives","ETHF0:USTF0",1759200781004,3.2078,4203.9,4203.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759200781207,3.2078,4203.9,4203.8,1.23079315]
["bitfinex-derivatives","ETHF0:USTF0",1759200781208,3.73460025,4203.9,4203.8,1.23079315]
["bitfinex-derivatives","ETHF0:USTF0",1759200781808,3.2078,4203.9,4203.8,1.23079315]
["bitfinex-derivatives","ETHF0:USTF0",1759200782107,3.21026839,4203.9,4203.8,1.23079315]
["bitfinex-derivatives","ETHF0:USTF0",1759200782497,3.21026839,4203.9,4203.8,7.50095878]
["bitfinex-derivatives","ETHF0:USTF0",1759200782702,3.2078,4204.5,4204.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759200782904,3.73377045,4204.5,4204.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759200783203,0.52597045,4204.5,4204.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759200783398,0.245,4204.6,4204.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759200783810,0.24756444,4204.6,4204.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759200784109,1.51773007,4204.6,4204.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759200785207,0.24756444,4204.6,4204.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759200786606,0.00256444,4204.6,4204.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759200787608,0.00256444,4204.6,4204.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1759200788610,3.2078,4205.0,4204.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759200789104,3.2078,4205.0,4204.9,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759200789414,3.4528,4205.6,4205.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1759200789710,3.45487407,4205.6,4205.5,1.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1759200790108,0.24707407,4205.6,4205.5,1.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1759200790307,0.00207407,4205.6,4205.5,1.30488863]
["bitfinex-derivatives","ETHF0:USTF0",1759200790814,0.00207407,4205.6,4205.5,0.87719863]
["bitfinex-derivatives","ETHF0:USTF0",1759200791812,0.00207407,4205.6,4205.5,0.44869863]
["bitfinex-derivatives","ETHF0:USTF0",1759200793812,0.00207407,4205.6,4205.5,0.66939863]
["bitfinex-derivatives","ETHF0:USTF0",1759200794420,0.00207407,4205.6,4205.5,0.87719863]
["bitfinex-derivatives","ETHF0:USTF0",1759200799117,0.42758,4206.7,4206.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759200799308,3.2078,4206.9,4206.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759200799309,3.4528,4206.9,4206.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759200799619,3.4528,4206.9,4206.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759200800113,3.45538686,4206.9,4206.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759200800516,0.24758686,4206.9,4206.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759200801710,0.24758686,4206.9,4206.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759200801910,0.24758686,4206.9,4206.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759200802112,0.24758686,4206.9,4206.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759200804914,0.24758686,4206.9,4206.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759200805212,0.24758686,4206.9,4206.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759200805914,0.24758686,4206.9,4206.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759200808517,0.00258686,4206.9,4206.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759200809821,3.63529,4207.5,4207.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759200810023,4.15956167,4207.5,4207.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759200810723,4.16249811,4207.5,4207.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759200811220,0.95469811,4207.5,4207.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759200815133,0.52720811,4207.5,4207.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759200819220,1.79456792,4207.5,4207.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759200820824,1.79456792,4207.5,4207.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200822133,2.03956792,4207.5,4207.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200824527,42.83956792,4207.5,4207.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200826926,42.83956792,4207.5,4207.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200826927,0.4275,4207.4,4207.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200827129,0.95177167,4207.4,4207.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759200827922,0.95177167,4207.4,4207.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200828428,5.95177167,4207.4,4207.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759200828731,5.52427167,4207.4,4207.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759200828939,4.90268981,4207.1,4207.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759200829129,5.67196148,4207.1,4207.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759200829434,13.67596148,4207.1,4207.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200830028,15.37388008,4207.1,4207.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200830229,16.26178339,4207.1,4207.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759200830423,14.56386479,4207.1,4207.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759200831334,14.56386479,4207.1,4207.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200831732,14.56386479,4207.1,4206.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759200831733,16.90310339,4207.1,4206.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759200832029,16.90310339,4207.1,4206.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759200832030,4.28543156,4206.6,4206.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759200832335,5.05470323,4206.6,4206.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759200832729,5.05470323,4206.6,4206.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759200832730,0.42759,4206.5,4206.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759200832933,0.42763,4206.1,4206.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759200833134,1.75026156,4206.1,4206.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759200833334,2.27453323,4206.1,4206.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759200834134,5.48233323,4206.1,4206.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759200838233,0.42768,4205.6,4205.5,0.43549863]
["bitfinex-derivatives","ETHF0:USTF0",1759200838535,6.56001479,4205.6,4205.5,0.43549863]
["bitfinex-derivatives","ETHF0:USTF0",1759200838742,5.48238323,4205.6,4205.5,0.43549863]
["bitfinex-derivatives","ETHF0:USTF0",1759200839238,5.48238323,4205.6,4205.5,0.65709863]
["bitfinex-derivatives","ETHF0:USTF0",1759200841040,6.56001479,4205.6,4205.5,0.43549863]
["bitfinex-derivatives","ETHF0:USTF0",1759200841241,6.56001479,4205.6,4205.5,0.12679863]
["bitfinex-derivatives","ETHF0:USTF0",1759200841443,6.56001479,4205.6,4205.5,0.43549863]
["bitfinex-derivatives","ETHF0:USTF0",1759200841746,6.56001479,4205.6,4204.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200841747,0.2606,4204.6,4204.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759200841935,2.09242156,4204.6,4204.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200842236,2.61443891,4204.6,4204.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759200842443,2.53303891,4204.6,4204.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759200842631,2.53303891,4204.6,4204.5,0.83295753]
["bitfinex-derivatives","ETHF0:USTF0",1759200842835,2.53303891,4204.6,4204.5,0.83474331]
["bitfinex-derivatives","ETHF0:USTF0",1759200843344,2.61443891,4204.6,4204.5,0.48664331]
["bitfinex-derivatives","ETHF0:USTF0",1759200843848,2.61443891,4204.6,4204.5,0.79534331]
["bitfinex-derivatives","ETHF0:USTF0",1759200844340,2.09242156,4204.6,4204.5,0.79534331]
["bitfinex-derivatives","ETHF0:USTF0",1759200844542,0.68847,4203.8,4203.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759200844737,0.68847,4203.8,4203.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759200844738,2.01110156,4203.8,4203.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759200844932,2.09250156,4203.8,4203.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200845546,2.09421504,4203.8,4203.7,0.31138914]
["bitfinex-derivatives","ETHF0:USTF0",1759200845845,5.30201504,4203.8,4203.7,0.31138914]
["bitfinex-derivatives","ETHF0:USTF0",1759200846045,5.30201504,4203.8,4203.7,0.00268914]
["bitfinex-derivatives","ETHF0:USTF0",1759200846544,0.342,4203.0,4202.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200846735,2.74226312,4203.0,4202.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200846934,0.2606,4202.7,4202.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759200847139,2.01121156,4202.7,4202.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759200847336,2.01121156,4202.7,4202.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759200847337,0.245,4202.7,4202.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759200847541,0.245,4202.7,4202.6,8.95202817]
["bitfinex-derivatives","ETHF0:USTF0",1759200848452,1.07763156,4203.0,4202.6,8.95202817]
["bitfinex-derivatives","ETHF0:USTF0",1759200848453,0.00171348,4203.8,4203.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759200848645,1.32434504,4203.8,4203.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200848946,1.32434504,4203.8,4203.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200848947,1.1511,4203.7,4203.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200849146,1.50556156,4203.2,4203.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200849343,1.75056156,4203.2,4203.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200849944,1.88086156,4203.2,4203.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200850144,2.01116156,4203.2,4203.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200853450,1.88086156,4203.2,4203.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759200857854,2.01096156,4203.2,4203.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759200858044,2.01096156,4203.2,4203.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200858045,2.09226156,4203.2,4203.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200858646,2.01096156,4203.2,4203.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759200858846,2.01096156,4203.2,4203.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759200862449,2.09226156,4203.2,4203.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759200862855,0.68816,4202.9,4202.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759200863050,3.69006148,4202.9,4202.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759200863858,3.69006148,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200864061,0.76948,4202.7,4202.6,0.00232817]
["bitfinex-derivatives","ETHF0:USTF0",1759200864261,1.28981836,4202.7,4202.6,0.00232817]
["bitfinex-derivatives","ETHF0:USTF0",1759200864754,1.28981836,4202.7,4202.6,0.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1759200865559,1.20851836,4202.7,4202.6,0.76152817]
["bitfinex-derivatives","ETHF0:USTF0",1759200865755,1.45351836,4202.7,4202.6,0.76152817]
["bitfinex-derivatives","ETHF0:USTF0",1759200867360,1.53461836,4202.7,4202.6,0.54642817]
["bitfinex-derivatives","ETHF0:USTF0",1759200869556,1.45351836,4202.7,4202.6,0.54642817]
["bitfinex-derivatives","ETHF0:USTF0",1759200873557,1.45351836,4202.7,4202.6,0.76152817]
["bitfinex-derivatives","ETHF0:USTF0",1759200879868,4.74241836,4202.7,4202.6,0.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1759200880264,4.74241836,4202.7,4202.6,0.00232817]
["bitfinex-derivatives","ETHF0:USTF0",1759200880469,4.74241836,4202.7,4202.6,0.32452817]
["bitfinex-derivatives","ETHF0:USTF0",1759200881062,0.2594,4202.1,4202.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759200881267,2.01007156,4202.1,4202.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759200881474,2.53040992,4202.1,4202.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759200881673,2.53040992,4202.1,4202.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759200882066,2.53040992,4202.1,4202.0,0.88675757]
["bitfinex-derivatives","ETHF0:USTF0",1759200882377,1.84296992,4202.1,4202.0,1.36668437]
["bitfinex-derivatives","ETHF0:USTF0",1759200882967,0.76533836,4202.1,4202.0,6.36668437]
["bitfinex-derivatives","ETHF0:USTF0",1759200883466,1.84296992,4202.1,4202.0,6.36668437]
["bitfinex-derivatives","ETHF0:USTF0",1759200890490,0.76533836,4202.1,4202.0,6.36668437]
["bitfinex-derivatives","ETHF0:USTF0",1759200891585,1.02473836,4202.1,4202.0,1.36668437]
["bitfinex-derivatives","ETHF0:USTF0",1759200891792,1.10583836,4202.1,4202.0,0.92968437]
["bitfinex-derivatives","ETHF0:USTF0",1759200891986,1.02473836,4202.1,4202.0,1.15158437]
["bitfinex-derivatives","ETHF0:USTF0",1759200893995,1.10583836,4202.1,4202.0,1.15158437]
["bitfinex-derivatives","ETHF0:USTF0",1759200894197,1.02473836,4202.1,4202.0,1.15158437]
["bitfinex-derivatives","ETHF0:USTF0",1759200895197,2.29536323,4202.1,4202.0,1.15158437]
["bitfinex-derivatives","ETHF0:USTF0",1759200896897,2.29536323,4202.1,4202.0,1.36258437]
["bitfinex-derivatives","ETHF0:USTF0",1759200900195,2.29536323,4202.1,4202.0,1.15158437]
["bitfinex-derivatives","ETHF0:USTF0",1759200900499,2.29536323,4202.1,4201.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759200900500,1.16889,4201.6,4201.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759200900699,3.20385323,4201.6,4201.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759200900895,3.20385323,4201.6,4201.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759200901100,1.19242836,4201.6,4201.5,1.04892922]
["bitfinex-derivatives","ETHF0:USTF0",1759200901301,1.19242836,4201.6,4201.5,1.05121382]
["bitfinex-derivatives","ETHF0:USTF0",1759200902502,1.19242836,4201.6,4201.5,1.38301382]
["bitfinex-derivatives","ETHF0:USTF0",1759200904704,0.94842836,4201.6,4201.5,1.38301382]
["bitfinex-derivatives","ETHF0:USTF0",1759200906810,1.68922836,4201.6,4201.5,1.25021382]
["bitfinex-derivatives","ETHF0:USTF0",1759200907004,1.68922836,4201.6,4201.5,1.38301382]
["bitfinex-derivatives","ETHF0:USTF0",1759200910108,0.73183836,4201.6,4201.5,1.38301382]
["bitfinex-derivatives","ETHF0:USTF0",1759200912102,0.52033836,4201.6,4201.5,1.38301382]
["bitfinex-derivatives","ETHF0:USTF0",1759200912509,1.94269487,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200912709,2.46638198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200912906,2.67788198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200913908,2.43388198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200914105,2.67788198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200914510,2.98898198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200914708,3.20718198,4201.8,4201.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759200915412,3.20718198,4201.8,4201.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759200915813,3.20718198,4201.8,4201.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759200918711,1.18599,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200918916,1.95367711,4201.6,4201.5,0.5470846]
["bitfinex-derivatives","ETHF0:USTF0",1759200923713,1.95367711,4201.6,4201.5,0.8809846]
["bitfinex-derivatives","ETHF0:USTF0",1759200923914,1.40267711,4201.6,4201.5,0.8809846]
["bitfinex-derivatives","ETHF0:USTF0",1759200924317,1.73727711,4201.6,4201.5,0.8809846]
["bitfinex-derivatives","ETHF0:USTF0",1759200924814,1.95367711,4201.6,4201.5,0.8809846]
["bitfinex-derivatives","ETHF0:USTF0",1759200927918,1.95367711,4201.6,4201.5,0.7545846]
["bitfinex-derivatives","ETHF0:USTF0",1759200928119,1.95367711,4201.6,4201.5,0.5470846]
["bitfinex-derivatives","ETHF0:USTF0",1759200928810,1.95367711,4201.6,4201.5,0.3283846]
["bitfinex-derivatives","ETHF0:USTF0",1759200930024,1.95367711,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200931125,1.95367711,4201.6,4201.5,0.3185846]
["bitfinex-derivatives","ETHF0:USTF0",1759200932420,1.95367711,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200933113,1.95367711,4201.6,4201.5,0.3185846]
["bitfinex-derivatives","ETHF0:USTF0",1759200934628,1.95367711,4201.6,4201.5,0.5418846]
["bitfinex-derivatives","ETHF0:USTF0",1759200937630,1.95367711,4201.6,4201.5,0.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1759200939934,1.95367711,4201.6,4201.5,0.5418846]
["bitfinex-derivatives","ETHF0:USTF0",1759200943738,1.96517612,4201.6,4201.5,0.5418846]
["bitfinex-derivatives","ETHF0:USTF0",1759200945247,1.53708612,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200945840,1.5435283,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200946338,1.21537048,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200946540,1.54867048,4201.6,4201.5,0.7654846]
["bitfinex-derivatives","ETHF0:USTF0",1759200946738,1.54867048,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200947438,1.54867048,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200947439,2.81929535,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200948439,2.48599535,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200948645,0.99897048,4201.6,4201.5,0.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200949440,0.54807048,4201.6,4201.5,5.8891846]
["bitfinex-derivatives","ETHF0:USTF0",1759200949641,0.4267,4202.6,4202.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759200949842,0.6707,4202.6,4202.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759200951139,1.004,4202.6,4202.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759200952238,2.08353495,4202.6,4202.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759200952440,0.3333,4202.3,4202.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759200952645,0.4267,4202.2,4202.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1759200952834,0.76,4202.2,4202.1,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1759200953741,1.83953495,4202.2,4202.1,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1759200954142,0.244,4202.4,4202.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759200954443,1.32353495,4202.4,4202.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759200955441,1.52973495,4202.4,4202.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759200956442,1.74893495,4202.4,4202.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759200956640,2.07123495,4202.4,4202.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759200958138,2.07123495,4202.4,4202.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759200958344,0.7566,4202.3,4202.2,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759200958532,0.7566,4202.3,4202.2,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759200959141,0.7566,4202.3,4202.2,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1759200959534,1.83613495,4202.3,4202.2,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1759200960446,1.83613495,4202.3,4202.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759200960847,1.83613495,4202.3,4202.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759200965355,1.83613495,4202.3,4202.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759200965356,0.4343,4202.1,4202.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759200965643,0.7566,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200965846,1.0006,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200966037,1.52210081,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759200966849,0.42809,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200967041,3.5877599,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200967249,2.60160697,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200967547,2.60160697,4201.6,4201.5,0.5418846]
["bitfinex-derivatives","ETHF0:USTF0",1759200968744,2.60160697,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200969146,3.68114192,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200970143,8.68114192,4201.6,4201.5,0.0022846]
["bitfinex-derivatives","ETHF0:USTF0",1759200970556,8.68114192,4201.6,4200.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759200970557,0.4343,4200.6,4200.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759200970747,0.4343,4200.6,4200.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759200970748,1.83613495,4200.6,4200.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759200971251,1.83613495,4200.6,4200.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759200971653,1.8382901,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759200971845,2.0822901,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759200973451,2.0822901,4200.6,4200.5,0.33052058]
["bitfinex-derivatives","ETHF0:USTF0",1759200973653,2.0822901,4200.6,4200.5,0.54162058]
["bitfinex-derivatives","ETHF0:USTF0",1759200979053,0.24615515,4200.6,4200.5,0.88122058]
["bitfinex-derivatives","ETHF0:USTF0",1759200979248,0.00215515,4200.6,4200.5,6.96075553]
["bitfinex-derivatives","ETHF0:USTF0",1759200979940,3.2078,4201.0,4200.5,11.02795553]
["bitfinex-derivatives","ETHF0:USTF0",1759200980147,3.2078,4201.6,4201.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759200980753,4.28733495,4201.6,4201.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759200980952,4.29019777,4201.6,4201.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759200983052,3.21066282,4201.6,4201.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759200984150,3.41906282,4201.6,4201.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759200985255,0.7468,4201.1,4201.0,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1759200985452,1.82633495,4201.1,4201.0,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1759200985751,1.82633495,4201.1,4201.0,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759200985958,1.82633495,4201.1,4201.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1759200991159,0.1334,4201.0,4200.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759200991367,1.51523495,4200.7,4200.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759200991563,1.51523495,4200.7,4200.6,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1759200991864,1.82633495,4200.7,4200.6,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1759200998477,0.7468,4200.6,4200.5,3.84412058]
["bitfinex-derivatives","ETHF0:USTF0",1759200998682,0.7468,4200.6,4200.5,4.18012058]
["bitfinex-derivatives","ETHF0:USTF0",1759200999484,0.76022051,4200.6,4200.5,4.18012058]
["bitfinex-derivatives","ETHF0:USTF0",1759201000883,0.76022051,4200.6,4200.5,4.40502058]
["bitfinex-derivatives","ETHF0:USTF0",1759201001082,0.76022051,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201002085,0.44912051,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201002482,0.76022051,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201003980,0.76172124,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201007086,0.76684058,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201008083,0.77196777,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201011490,0.46086777,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201012087,0.25216777,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201013392,0.02516777,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201020995,0.56656777,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201021503,1.2965039,4200.6,4200.5,4.53322058]
["bitfinex-derivatives","ETHF0:USTF0",1759201021693,1.2965039,4200.6,4200.5,4.40502058]
["bitfinex-derivatives","ETHF0:USTF0",1759201021992,1.2965039,4200.6,4200.5,3.54582058]
["bitfinex-derivatives","ETHF0:USTF0",1759201022193,1.2965039,4200.6,4200.5,3.20982058]
["bitfinex-derivatives","ETHF0:USTF0",1759201022589,9.5043039,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201024395,9.7473039,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201029705,11.01879478,4200.6,4200.5,0.75602058]
["bitfinex-derivatives","ETHF0:USTF0",1759201030009,5.70189478,4200.6,4200.5,0.88682058]
["bitfinex-derivatives","ETHF0:USTF0",1759201030507,5.27009478,4200.6,4200.5,0.88682058]
["bitfinex-derivatives","ETHF0:USTF0",1759201030908,3.9986039,4200.6,4200.5,0.88682058]
["bitfinex-derivatives","ETHF0:USTF0",1759201031101,3.47596777,4200.6,4200.5,0.88682058]
["bitfinex-derivatives","ETHF0:USTF0",1759201031306,3.23296777,4200.6,4200.5,0.88682058]
["bitfinex-derivatives","ETHF0:USTF0",1759201031609,0.02516777,4200.6,4200.5,4.09462058]
["bitfinex-derivatives","ETHF0:USTF0",1759201032211,3.2078,4201.2,4201.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759201032408,3.73006016,4201.2,4201.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759201033907,3.95456016,4201.2,4201.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759201034110,0.2245,4201.0,4200.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759201034307,2.78545104,4201.0,4200.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759201034508,2.91635104,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759201034703,2.07719088,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759201034908,0.7487,4200.9,4200.8,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1759201035307,0.4318,4200.9,4200.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759201035511,2.03029088,4200.8,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759201035716,0.7588,4200.7,4200.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1759201036018,0.7588,4200.7,4200.6,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1759201038009,0.7588,4200.7,4200.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759201038010,1.0018,4200.7,4200.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759201038315,0.243,4200.7,4200.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759201039214,0.4509,4200.7,4200.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759201039707,1.0018,4200.7,4200.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759201041719,0.4509,4200.7,4200.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759201042211,0.243,4200.7,4200.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759201043714,1.59759088,4201.1,4200.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759201043912,2.27329088,4201.1,4201.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759201044109,2.4698629,4201.1,4201.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759201044311,2.8041629,4201.1,4201.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759201044818,2.8041629,4201.1,4201.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759201045118,2.8041629,4201.1,4201.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759201045913,2.8041629,4201.1,4201.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759201046112,2.8041629,4201.1,4201.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759201047616,2.8041629,4201.1,4200.5,0.13162058]
["bitfinex-derivatives","ETHF0:USTF0",1759201047617,2.3714629,4201.1,4200.5,0.13162058]
["bitfinex-derivatives","ETHF0:USTF0",1759201047818,0.7681,4200.7,4200.6,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759201048214,0.7681,4200.7,4200.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759201048515,0.4338,4200.7,4200.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759201048715,0.7681,4200.7,4200.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759201050215,0.4338,4200.7,4200.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759201050420,0.7681,4200.7,4200.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1759201050724,0.7681,4200.7,4200.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759201051221,1.0111,4200.7,4200.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759201051411,1.0111,4200.7,4200.5,0.43022058]
["bitfinex-derivatives","ETHF0:USTF0",1759201051412,1.19629,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201051615,1.19629,4200.6,4200.5,0.51522058]
["bitfinex-derivatives","ETHF0:USTF0",1759201052020,1.19629,4200.6,4200.5,0.73282058]
["bitfinex-derivatives","ETHF0:USTF0",1759201056127,0.7681,4200.6,4200.5,0.73282058]
["bitfinex-derivatives","ETHF0:USTF0",1759201057930,0.7681,4200.6,4200.5,0.51522058]
["bitfinex-derivatives","ETHF0:USTF0",1759201058431,1.29135001,4200.6,4200.5,0.51522058]
["bitfinex-derivatives","ETHF0:USTF0",1759201059032,1.29135001,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201059625,1.29135001,4200.6,4200.5,0.51522058]
["bitfinex-derivatives","ETHF0:USTF0",1759201062425,1.29135001,4200.6,4200.5,0.73282058]
["bitfinex-derivatives","ETHF0:USTF0",1759201065630,1.29135001,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201065934,1.29135001,4200.6,4200.5,0.51522058]
["bitfinex-derivatives","ETHF0:USTF0",1759201066523,0.95705001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201066731,0.98885001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201068030,1.32315001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201069238,0.98885001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201069736,0.76625001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201070735,0.98885001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201071136,1.32315001,4200.6,4200.5,0.85622058]
["bitfinex-derivatives","ETHF0:USTF0",1759201074139,1.53435001,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201074341,2.6147589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201076831,2.0692589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201077931,2.6062589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201078139,2.2904589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201078539,2.6062589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201080443,2.2904589,4200.6,4200.5,1.28442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201081446,2.6062589,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201082846,7.6062589,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201090249,1.52585001,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201090555,2.6062589,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201091248,0.98885001,4200.6,4200.5,0.89812058]
["bitfinex-derivatives","ETHF0:USTF0",1759201091563,0.98885001,4200.6,4200.5,5.89812058]
["bitfinex-derivatives","ETHF0:USTF0",1759201091564,0.76625001,4200.6,4200.5,5.89812058]
["bitfinex-derivatives","ETHF0:USTF0",1759201091961,1.51875001,4200.6,4200.5,0.89812058]
["bitfinex-derivatives","ETHF0:USTF0",1759201092158,1.51875001,4200.6,4200.5,0.54512058]
["bitfinex-derivatives","ETHF0:USTF0",1759201092766,1.51875001,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201093968,1.51875001,4200.6,4200.5,0.76892058]
["bitfinex-derivatives","ETHF0:USTF0",1759201097164,1.20295001,4200.6,4200.5,0.90442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201097670,1.52335001,4200.6,4200.5,0.90442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201098062,2.0621589,4200.6,4200.5,0.90442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201098864,0.76625001,4200.6,4200.5,0.90442058]
["bitfinex-derivatives","ETHF0:USTF0",1759201099055,3.2078,4201.2,4200.5,5.46752058]
["bitfinex-derivatives","ETHF0:USTF0",1759201099056,4.71633889,4201.2,4200.5,5.46752058]
["bitfinex-derivatives","ETHF0:USTF0",1759201099258,5.05520889,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201099469,4.73939644,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201099671,5.81980533,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201099964,3.95599644,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201100662,0.74819644,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201100863,1.28947661,4201.2,4201.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201101062,2.3698855,4201.2,4201.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759201101257,0.767,4201.0,4200.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1759201101461,1.84740889,4201.0,4200.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1759201102568,1.84740889,4201.0,4200.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759201102766,1.84740889,4201.0,4200.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759201103471,3.2078,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201103674,3.95563682,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201103867,4.49703682,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201104068,3.95563682,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201104374,0.546,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201105265,0.767,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201105662,0.546,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201105863,0.2256,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201106074,0.7707,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201108673,0.242,4201.5,4201.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759201108971,0.00286282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201110471,1.84907171,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201111469,0.22356282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201111677,0.00286282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201114265,0.22356282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201114874,0.00286282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201120272,1.19675282,4201.6,4201.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759201120477,0.7658,4201.4,4201.3,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1759201120781,1.84620889,4201.4,4201.3,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759201122080,0.7658,4201.3,4201.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759201122677,0.7658,4201.3,4200.7,1.08040889]
["bitfinex-derivatives","ETHF0:USTF0",1759201122678,0.242,4201.3,4200.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759201122977,0.7658,4200.8,4200.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759201124780,0.7658,4200.8,4200.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759201125081,0.2207,4200.8,4200.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759201125982,1.08327171,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201125983,0.76866282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201126178,1.19305903,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201126372,0.76665903,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201126575,0.24486282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201126878,0.22356282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201127182,0.00286282,4201.6,4201.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759201128584,0.00286282,4201.6,4201.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759201135985,0.56336282,4201.6,4201.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759201136288,0.56336282,4201.6,4201.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759201136289,0.77736282,4201.6,4201.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759201136589,0.77736282,4201.6,4201.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759201141785,0.77736282,4201.6,4201.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759201144480,0.7772,4201.3,4201.2,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1759201145091,0.7772,4201.3,4201.2,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1759201145588,0.22626282,4201.6,4201.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759201145795,1.3027203,4201.6,4201.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759201146794,1.5447203,4201.6,4201.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759201148092,0.9909203,4201.6,4201.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759201150099,1.3307203,4201.6,4201.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759201151696,1.5447203,4201.6,4201.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759201153586,1.5447203,4201.6,4201.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759201155201,0.9909203,4201.6,4201.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759201156096,0.9804203,4201.6,4201.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759201156894,1.3020203,4201.6,4201.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759201157591,0.5255203,4201.6,4201.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759201158799,0.7384203,4201.6,4201.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759201159102,1.2737203,4201.6,4201.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759201159293,0.3216,4201.5,4201.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759201159496,0.2129,4201.1,4201.0,4.52575]
["bitfinex-derivatives","ETHF0:USTF0",1759201161406,0.3216,4201.3,4201.2,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1759201161407,0.5345,4201.3,4201.2,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1759201161607,0.5345,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201162905,0.2129,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201163111,0.7482,4201.3,4201.2,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759201163909,0.32446282,4201.6,4201.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759201164121,1.06057243,4201.6,4201.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759201164409,1.27427243,4201.6,4201.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759201165697,0.4281,4201.5,4201.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759201165902,0.7309,4201.2,4201.1,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1759201166407,1.25416897,4201.2,4201.1,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1759201167402,0.4158,4200.7,4200.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759201168005,0.7309,4200.7,4200.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759201168213,0.7309,4200.7,4200.6,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1759201173910,0.7309,4200.7,4200.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759201184616,0.7309,4200.7,4200.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759201185815,1.25339985,4200.7,4200.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759201187020,1.25339985,4200.7,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201187021,1.15909,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201187216,1.68158985,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201187521,1.68158985,4200.6,4200.5,0.31272058]
["bitfinex-derivatives","ETHF0:USTF0",1759201188522,1.68158985,4200.6,4200.5,0.53962058]
["bitfinex-derivatives","ETHF0:USTF0",1759201189022,1.92358985,4200.6,4200.5,0.53962058]
["bitfinex-derivatives","ETHF0:USTF0",1759201189216,1.92358985,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201189217,3.19457724,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201189723,3.19457724,4200.6,4200.5,0.53962058]
["bitfinex-derivatives","ETHF0:USTF0",1759201190119,3.19457724,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201190315,8.19457724,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201190520,6.49539985,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201190822,2.52438724,4200.6,4200.5,0.53962058]
["bitfinex-derivatives","ETHF0:USTF0",1759201191023,2.76638724,4200.6,4200.5,0.53962058]
["bitfinex-derivatives","ETHF0:USTF0",1759201195121,2.76638724,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201196524,2.76638724,4200.6,4200.5,0.54242058]
["bitfinex-derivatives","ETHF0:USTF0",1759201196722,2.76638724,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201196928,1.49539985,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201197333,1.18029985,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201197531,0.93829985,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201197731,0.96829985,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201198331,2.04871126,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201198724,2.58641126,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201198927,2.58641126,4200.6,4200.5,0.74842058]
["bitfinex-derivatives","ETHF0:USTF0",1759201200442,2.58641126,4200.6,4200.5,0.54242058]
["bitfinex-derivatives","ETHF0:USTF0",1759201201342,2.58641126,4200.6,4200.5,0.74842058]
["bitfinex-derivatives","ETHF0:USTF0",1759201202040,2.58641126,4200.6,4200.5,0.54242058]
["bitfinex-derivatives","ETHF0:USTF0",1759201202238,2.58641126,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201202837,2.58641126,4200.6,4200.5,0.74842058]
["bitfinex-derivatives","ETHF0:USTF0",1759201203237,2.58683663,4200.6,4200.5,0.74842058]
["bitfinex-derivatives","ETHF0:USTF0",1759201203944,2.58683663,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201204435,2.27453663,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201204641,2.58683663,4200.6,4200.5,0.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201207642,0.52292522,4200.6,4200.5,5.87342058]
["bitfinex-derivatives","ETHF0:USTF0",1759201207839,3.2078,4200.9,4200.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759201208835,3.4313,4200.9,4200.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759201210547,0.2235,4200.9,4200.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1759201210940,0.5533,4201.1,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759201211140,1.29963101,4201.1,4201.0,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1759201211748,1.52503101,4201.1,4201.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201211947,1.52503101,4201.1,4201.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759201213152,1.21273101,4201.1,4201.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759201213358,0.98733101,4201.1,4201.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759201214346,1.29963101,4201.1,4201.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759201214544,1.52503101,4201.1,4201.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759201214746,1.52503101,4201.1,4201.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201215056,1.52503101,4201.1,4201.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759201215351,0.7692,4200.9,4200.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1759201215549,0.7692,4200.9,4200.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759201215855,0.7692,4200.6,4200.5,0.54712058]
["bitfinex-derivatives","ETHF0:USTF0",1759201216948,0.7692,4200.6,4200.5,0.76202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201217749,0.4483,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201218555,0.7692,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201218746,0.4483,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201219355,0.2213,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201219853,0.5422,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201220444,0.2213,4200.6,4200.5,0.89432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201220648,0.2213,4200.6,4200.5,4.10212058]
["bitfinex-derivatives","ETHF0:USTF0",1759201221048,1.08041141,4201.1,4201.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759201221049,0.2213,4201.1,4201.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759201221450,1.06606509,4201.1,4201.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759201221652,1.29306509,4201.1,4201.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759201222954,0.7692,4200.8,4200.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759201223150,0.7692,4200.8,4200.5,0.32432058]
["bitfinex-derivatives","ETHF0:USTF0",1759201224257,0.7692,4200.8,4200.7,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759201225460,0.7692,4200.8,4200.7,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1759201227858,0.7692,4200.8,4200.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759201228063,0.7692,4200.8,4200.7,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759201228763,0.7692,4200.8,4200.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1759201228964,0.7692,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201231569,1.29310721,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201232369,1.29315593,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201232568,0.7692,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201233269,1.29323827,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201233766,0.7692,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201234167,1.29333671,4200.8,4200.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1759201235064,1.29333671,4200.8,4200.5,0.43021058]
["bitfinex-derivatives","ETHF0:USTF0",1759201235268,1.27783414,4200.7,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759201235769,1.27783414,4200.7,4200.6,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1759201236565,1.27783414,4200.7,4200.6,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1759201237062,1.51883414,4200.7,4200.6,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1759201238067,1.51883414,4200.7,4200.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759201242363,1.51914093,4200.7,4200.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759201242571,1.51914093,4200.7,4200.6,1.65852563]
["bitfinex-derivatives","ETHF0:USTF0",1759201243574,1.51914093,4200.7,4200.6,1.23033563]
["bitfinex-derivatives","ETHF0:USTF0",1759201244476,2.59955234,4200.7,4200.6,0.47993563]
["bitfinex-derivatives","ETHF0:USTF0",1759201245273,5.80735234,4200.7,4200.6,0.47993563]
["bitfinex-derivatives","ETHF0:USTF0",1759201248577,5.80735234,4200.7,4200.6,1.01343563]
["bitfinex-derivatives","ETHF0:USTF0",1759201249274,5.80735234,4200.7,4200.6,0.47993563]
["bitfinex-derivatives","ETHF0:USTF0",1759201250475,1.18189,4200.6,4200.5,0.00202058]
["bitfinex-derivatives","ETHF0:USTF0",1759201250779,0.42833,4199.3,4199.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759201251068,1.51853416,4199.2,4199.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759201251271,1.51853416,4199.2,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201251272,0.3114,4198.7,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201251476,0.8821,4198.5,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759201251664,1.61401141,4198.1,4198.0,1.30782682]
["bitfinex-derivatives","ETHF0:USTF0",1759201251867,1.83411141,4198.1,4198.0,0.75328682]
["bitfinex-derivatives","ETHF0:USTF0",1759201252768,1.83411141,4198.1,4198.0,0.53638682]
["bitfinex-derivatives","ETHF0:USTF0",1759201253581,1.83411141,4198.1,4198.0,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1759201253878,1.83411141,4198.1,4198.0,0.53638682]
["bitfinex-derivatives","ETHF0:USTF0",1759201258385,2.02691948,4198.1,4198.0,0.53638682]
["bitfinex-derivatives","ETHF0:USTF0",1759201258985,0.7537,4198.1,4198.0,0.53638682]
["bitfinex-derivatives","ETHF0:USTF0",1759201260782,0.2222,4198.1,4198.0,0.86818682]
["bitfinex-derivatives","ETHF0:USTF0",1759201260983,3.2078,4198.3,4198.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759201261175,3.8816,4198.3,4198.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759201261488,3.8816,4198.3,4198.1,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759201261681,0.754,4198.2,4198.1,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759201261986,0.754,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759201263588,0.754,4198.2,4198.1,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1759201264888,0.86124,4198.1,4198.0,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1759201265187,2.26821948,4198.1,4198.0,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1759201265582,2.26821948,4198.1,4198.0,0.53648682]
["bitfinex-derivatives","ETHF0:USTF0",1759201266283,2.26821948,4198.1,4198.0,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1759201266488,2.26821948,4198.1,4198.0,0.53648682]
["bitfinex-derivatives","ETHF0:USTF0",1759201266885,2.26821948,4198.1,4198.0,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1759201267885,2.26821948,4198.1,4197.5,0.47363305]
["bitfinex-derivatives","ETHF0:USTF0",1759201267886,0.8613,4197.6,4197.5,0.47363305]
["bitfinex-derivatives","ETHF0:USTF0",1759201268084,5.90451948,4197.6,4197.5,0.47363305]
["bitfinex-derivatives","ETHF0:USTF0",1759201268488,46.70451948,4197.6,4197.5,0.47363305]
["bitfinex-derivatives","ETHF0:USTF0",1759201268888,46.70451948,4197.6,4197.5,0.47533765]
["bitfinex-derivatives","ETHF0:USTF0",1759201275294,46.70451948,4197.6,4197.5,1.37363765]
["bitfinex-derivatives","ETHF0:USTF0",1759201275295,3.6406,4197.6,4197.5,1.37363765]
["bitfinex-derivatives","ETHF0:USTF0",1759201275483,3.4202,4198.0,4197.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759201275792,4.93441948,4198.0,4197.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759201276099,5.45291948,4198.0,4197.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759201276591,5.69267948,4198.0,4197.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1759201276791,0.7309,4197.8,4197.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759201276992,0.9719,4197.8,4197.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759201277293,0.9719,4197.8,4197.7,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1759201277593,0.9719,4197.8,4197.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759201277789,1.93201948,4197.8,4197.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759201277986,2.24511948,4197.8,4197.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759201278594,1.93201948,4197.8,4197.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759201278892,0.241,4197.8,4197.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1759201279394,3.2078,4198.0,4197.9,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759201279595,4.18380551,4198.0,4197.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759201280096,3.97140551,4198.0,4197.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759201280788,3.73040551,4198.0,4197.9,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759201280986,3.73040551,4198.0,4197.9,6.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759201280987,3.97140551,4198.0,4197.9,6.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759201281190,0.00190156,4198.5,4198.4,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759201281491,1.49750121,4198.5,4198.4,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759201281993,1.18440121,4198.5,4198.4,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759201282400,1.18440121,4198.5,4198.4,1.65792524]
["bitfinex-derivatives","ETHF0:USTF0",1759201282692,1.49750121,4198.5,4198.4,1.22951524]
["bitfinex-derivatives","ETHF0:USTF0",1759201283595,1.62190121,4198.5,4198.4,0.46881524]
["bitfinex-derivatives","ETHF0:USTF0",1759201284093,1.62190121,4198.5,4198.4,1.01241524]
["bitfinex-derivatives","ETHF0:USTF0",1759201284297,1.49750121,4198.5,4198.4,1.23281524]
["bitfinex-derivatives","ETHF0:USTF0",1759201286490,1.62260121,4198.5,4198.4,0.46881524]
["bitfinex-derivatives","ETHF0:USTF0",1759201287294,1.62260121,4198.5,4197.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759201287295,0.7466,4197.6,4197.5,0.47533765]
["bitfinex-derivatives","ETHF0:USTF0",1759201287492,0.9876,4197.6,4197.5,1.02143765]
["bitfinex-derivatives","ETHF0:USTF0",1759201287888,0.9876,4197.6,4197.5,1.24183765]
["bitfinex-derivatives","ETHF0:USTF0",1759201288097,1.50928975,4197.6,4197.5,1.37363765]
["bitfinex-derivatives","ETHF0:USTF0",1759201288298,0.9876,4197.6,4197.5,1.37363765]
["bitfinex-derivatives","ETHF0:USTF0",1759201289695,1.4161,4197.6,4197.5,1.24183765]
["bitfinex-derivatives","ETHF0:USTF0",1759201289901,1.50928331,4197.6,4197.5,1.24183765]
["bitfinex-derivatives","ETHF0:USTF0",1759201292700,0.9876,4197.6,4197.5,1.24183765]
["bitfinex-derivatives","ETHF0:USTF0",1759201294293,0.6776,4197.6,4197.5,1.24183765]
["bitfinex-derivatives","ETHF0:USTF0",1759201294501,3.2078,4198.2,4198.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759201294694,3.2078,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201294695,3.97027929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201294900,4.18527929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201296000,4.49527929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201297605,3.94427929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201297806,4.18527929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201298302,3.97027929,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201299211,3.4488,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201301402,0.241,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201303809,0.456,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201307113,0.241,4198.2,4198.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201307307,0.00190156,4198.5,4198.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759201307614,0.00190156,4198.5,4198.4,2.46812948]
["bitfinex-derivatives","ETHF0:USTF0",1759201307914,0.00190156,4198.5,4198.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759201308314,0.00190156,4198.5,4198.4,4.40271]
["bitfinex-derivatives","ETHF0:USTF0",1759201310407,0.00190156,4198.5,4198.4,4.5927363]
["bitfinex-derivatives","ETHF0:USTF0",1759201311407,0.00190156,4198.5,4198.4,10.86595578]
["bitfinex-derivatives","ETHF0:USTF0",1759201311602,3.2078,4199.3,4199.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759201312007,0.241,4199.4,4199.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759201312008,0.241,4199.4,4199.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201312515,0.0022537,4199.4,4199.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759201312912,3.2078,4200.3,4199.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759201313109,0.7466,4201.0,4200.9,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759201313309,3.2078,4201.3,4201.2,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1759201313521,0.31,4201.7,4201.2,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1759201313522,0.9876,4201.7,4201.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759201313809,0.9876,4201.7,4201.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759201314015,2.2633953,4201.7,4201.6,0.0030295]
["bitfinex-derivatives","ETHF0:USTF0",1759201314324,10.4711953,4201.7,4201.6,0.0030295]
["bitfinex-derivatives","ETHF0:USTF0",1759201316716,0.9005,4201.0,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759201317015,2.41471948,4201.0,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1759201317517,2.41471948,4201.0,4200.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759201317815,2.41471948,4201.0,4200.9,0.4783089]
["bitfinex-derivatives","ETHF0:USTF0",1759201320417,2.22182567,4201.0,4200.9,0.9999089]
["bitfinex-derivatives","ETHF0:USTF0",1759201320808,0.241,4201.0,4200.9,1.6436689]
["bitfinex-derivatives","ETHF0:USTF0",1759201321412,1.75862567,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201321609,2.09582567,4201.0,4200.9,0.6847089]
["bitfinex-derivatives","ETHF0:USTF0",1759201321818,2.22182567,4201.0,4200.9,0.4783089]
["bitfinex-derivatives","ETHF0:USTF0",1759201322226,2.09582567,4201.0,4200.9,0.9999089]
["bitfinex-derivatives","ETHF0:USTF0",1759201322424,0.241,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201322714,0.4528,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201322918,1.0155,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201323420,0.6783,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201324215,0.241,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201327319,0.4528,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201327722,0.241,4201.0,4200.9,1.2155089]
["bitfinex-derivatives","ETHF0:USTF0",1759201327920,3.2078,4201.1,4201.0,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1759201328128,3.2078,4201.1,4201.0,2.38077567]
["bitfinex-derivatives","ETHF0:USTF0",1759201328324,0.241,4201.6,4201.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759201328930,0.00257582,4201.7,4201.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759201329222,0.00257582,4201.7,4201.6,7.24561567]
["bitfinex-derivatives","ETHF0:USTF0",1759201329723,3.2078,4202.1,4202.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1759201329921,0.2118,4202.7,4202.6,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1759201330128,0.4528,4202.7,4202.6,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759201330423,0.241,4202.7,4202.6,1.64287014]
["bitfinex-derivatives","ETHF0:USTF0",1759201330823,0.24314716,4202.7,4202.6,1.64287014]
["bitfinex-derivatives","ETHF0:USTF0",1759201331024,0.00214716,4202.7,4202.6,6.64287014]
["bitfinex-derivatives","ETHF0:USTF0",1759201332519,1.85697283,4202.7,4202.6,1.21488014]
["bitfinex-derivatives","ETHF0:USTF0",1759201333617,0.00214716,4202.7,4202.6,2.29520581]
["bitfinex-derivatives","ETHF0:USTF0",1759201334630,0.00214716,4202.7,4202.6,1.21488014]
["bitfinex-derivatives","ETHF0:USTF0",1759201335030,0.21394716,4202.7,4202.6,1.21488014]
["bitfinex-derivatives","ETHF0:USTF0",1759201336425,0.77594716,4202.7,4202.6,1.21488014]
["bitfinex-derivatives","ETHF0:USTF0",1759201337027,0.00214716,4202.7,4202.6,1.21488014]
["bitfinex-derivatives","ETHF0:USTF0",1759201338129,0.00214716,4202.7,4202.6,2.29520581]
["bitfinex-derivatives","ETHF0:USTF0",1759201341832,0.00214716,4202.7,4202.6,2.53620581]
["bitfinex-derivatives","ETHF0:USTF0",1759201344930,1.16316,4203.9,4203.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759201345137,1.16316,4203.9,4203.8,1.85762567]
["bitfinex-derivatives","ETHF0:USTF0",1759201345138,0.51819818,4203.9,4203.8,1.85762567]
["bitfinex-derivatives","ETHF0:USTF0",1759201345333,0.4515,4204.1,4204.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759201345535,0.241,4204.1,4204.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759201345839,3.2078,4204.4,4204.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759201346034,3.21001515,4204.4,4204.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759201346230,0.00221515,4204.4,4204.3,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759201348632,0.42311515,4204.4,4204.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759201348841,1.81784082,4204.4,4204.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759201349040,1.81784082,4204.4,4204.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759201349539,0.42783,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201349839,2.24345567,4204.1,4204.0,0.22467414]
["bitfinex-derivatives","ETHF0:USTF0",1759201350436,2.24345567,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201351335,2.48445567,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201351536,3.00187409,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201351942,8.00187409,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201352348,6.92154842,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201354745,1.92154842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201355734,1.92154842,4204.1,4204.0,0.77897414]
["bitfinex-derivatives","ETHF0:USTF0",1759201355935,1.92154842,4204.1,4204.0,0.22467414]
["bitfinex-derivatives","ETHF0:USTF0",1759201356742,1.92154842,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201360046,1.92154842,4204.1,4204.0,0.56057414]
["bitfinex-derivatives","ETHF0:USTF0",1759201361848,1.49371842,4204.1,4204.0,0.77897414]
["bitfinex-derivatives","ETHF0:USTF0",1759201362040,0.96891842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201363243,1.49371842,4204.1,4204.0,0.77897414]
["bitfinex-derivatives","ETHF0:USTF0",1759201364745,1.49371842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201365250,1.17931842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201365550,1.49371842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201368846,1.49371842,4204.1,4204.0,0.22467414]
["bitfinex-derivatives","ETHF0:USTF0",1759201369254,1.49371842,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201370061,1.49371842,4204.1,4204.0,0.56057414]
["bitfinex-derivatives","ETHF0:USTF0",1759201371063,1.49371842,4204.1,4204.0,0.90907414]
["bitfinex-derivatives","ETHF0:USTF0",1759201372764,1.49371842,4204.1,4204.0,0.77897414]
["bitfinex-derivatives","ETHF0:USTF0",1759201374357,1.17931842,4204.1,4204.0,0.91197414]
["bitfinex-derivatives","ETHF0:USTF0",1759201375166,1.51991842,4204.1,4204.0,0.91197414]
["bitfinex-derivatives","ETHF0:USTF0",1759201377063,1.51991842,4204.1,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201377567,1.51991842,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201380966,1.51991842,4204.1,4204.0,0.76217414]
["bitfinex-derivatives","ETHF0:USTF0",1759201381266,1.51991842,4204.1,4204.0,0.89517414]
["bitfinex-derivatives","ETHF0:USTF0",1759201381764,1.17931842,4204.1,4204.0,0.89517414]
["bitfinex-derivatives","ETHF0:USTF0",1759201382265,1.51991842,4204.1,4204.0,0.89517414]
["bitfinex-derivatives","ETHF0:USTF0",1759201382666,1.51991842,4204.1,4204.0,0.76217414]
["bitfinex-derivatives","ETHF0:USTF0",1759201383569,1.51991842,4204.1,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201384871,1.51991842,4204.1,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201386265,1.51991842,4204.1,4204.0,0.31097414]
["bitfinex-derivatives","ETHF0:USTF0",1759201386769,1.51991842,4204.1,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201386964,1.51991842,4204.1,4204.0,0.76217414]
["bitfinex-derivatives","ETHF0:USTF0",1759201387365,0.96891842,4204.1,4204.0,0.89517414]
["bitfinex-derivatives","ETHF0:USTF0",1759201388570,0.51741842,4204.1,4204.0,2.16453188]
["bitfinex-derivatives","ETHF0:USTF0",1759201388772,3.66151515,4204.4,4204.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759201388971,3.66151515,4204.4,4204.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759201388972,4.18305585,4204.4,4204.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759201390670,4.52365585,4204.4,4204.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759201391075,4.74435585,4204.4,4204.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759201391862,0.42781,4204.3,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201392069,0.42781,4204.3,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201392070,0.7728,4204.1,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201392269,1.2943407,4204.1,4204.0,0.53817414]
["bitfinex-derivatives","ETHF0:USTF0",1759201393269,1.2943407,4204.1,4204.0,0.96601414]
["bitfinex-derivatives","ETHF0:USTF0",1759201393472,0.7330407,4204.1,4204.0,1.32301414]
["bitfinex-derivatives","ETHF0:USTF0",1759201393669,0.24,4204.2,4204.0,1.01371414]
["bitfinex-derivatives","ETHF0:USTF0",1759201393975,0.24,4204.2,4204.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759201393976,0.4515,4204.2,4204.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759201394575,0.97266137,4204.2,4204.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759201397276,0.7423,4204.2,4204.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759201399572,0.00221515,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201399782,0.52244585,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201400077,0.00221515,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201402277,0.74541515,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201403372,0.00221515,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201403778,0.52931515,4204.4,4204.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759201410277,1.17072515,4204.4,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759201410470,0.7657,4204.3,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759201411274,1.43352,4204.3,4204.0,0.74821414]
["bitfinex-derivatives","ETHF0:USTF0",1759201411476,0.7657,4204.1,4204.0,0.42951414]
["bitfinex-derivatives","ETHF0:USTF0",1759201411675,1.28587506,4204.1,4204.0,0.42951414]
["bitfinex-derivatives","ETHF0:USTF0",1759201412685,1.28587506,4204.1,4204.0,0.95741414]
["bitfinex-derivatives","ETHF0:USTF0",1759201413078,0.7657,4204.1,4204.0,1.17881414]
["bitfinex-derivatives","ETHF0:USTF0",1759201415088,0.7657,4204.1,4204.0,1.31351414]
["bitfinex-derivatives","ETHF0:USTF0",1759201415888,0.7657,4204.1,4204.0,1.17881414]
["bitfinex-derivatives","ETHF0:USTF0",1759201416085,0.7657,4204.1,4204.0,0.95741414]
["bitfinex-derivatives","ETHF0:USTF0",1759201416389,1.28614445,4204.1,4204.0,0.42951414]
["bitfinex-derivatives","ETHF0:USTF0",1759201416982,1.28614445,4204.1,4204.0,0.74821414]
["bitfinex-derivatives","ETHF0:USTF0",1759201417188,1.28614445,4204.1,4204.0,0.95741414]
["bitfinex-derivatives","ETHF0:USTF0",1759201417383,1.28614445,4204.1,4204.0,1.31351414]
["bitfinex-derivatives","ETHF0:USTF0",1759201417583,0.7657,4204.1,4204.0,1.31351414]
["bitfinex-derivatives","ETHF0:USTF0",1759201418088,0.00221515,4204.4,4204.3,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1759201418291,0.22681515,4204.4,4204.3,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759201418790,1.07479267,4204.4,4204.3,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759201419891,0.00221515,4204.4,4204.3,2.44646774]
["bitfinex-derivatives","ETHF0:USTF0",1759201425895,0.55431515,4204.4,4204.3,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759201426198,0.76791515,4204.4,4204.3,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759201427197,0.76791515,4204.4,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759201427198,6.00791515,4204.4,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1759201427405,6.00791515,4204.4,4204.0,1.17881414]
["bitfinex-derivatives","ETHF0:USTF0",1759201427406,0.7657,4204.1,4204.0,1.17881414]
["bitfinex-derivatives","ETHF0:USTF0",1759201427597,0.7657,4204.1,4204.0,1.31351414]
["bitfinex-derivatives","ETHF0:USTF0",1759201430399,0.7657,4204.1,4204.0,0.75097414]
["bitfinex-derivatives","ETHF0:USTF0",1759201430600,1.28546552,4204.1,4204.0,0.75097414]
["bitfinex-derivatives","ETHF0:USTF0",1759201431098,1.28546552,4204.1,4204.0,0.88567414]
["bitfinex-derivatives","ETHF0:USTF0",1759201431492,0.51976552,4204.1,4204.0,0.88567414]
["bitfinex-derivatives","ETHF0:USTF0",1759201431694,0.24221515,4204.4,4204.0,1.83633188]
["bitfinex-derivatives","ETHF0:USTF0",1759201431894,0.46681515,4204.4,4204.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759201432093,0.79431515,4204.4,4204.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759201432301,1.5275863,4204.4,4204.3,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759201432694,1.5275863,4204.4,4204.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759201434195,1.5275863,4204.4,4204.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759201434400,1.19353,4204.2,4204.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759201434607,1.71320115,4204.2,4204.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759201435197,1.71320115,4204.2,4204.0,0.00167414]
["bitfinex-derivatives","ETHF0:USTF0",1759201435407,0.7657,4203.4,4203.3,1.70950464]
["bitfinex-derivatives","ETHF0:USTF0",1759201435592,0.8951,4203.0,4202.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759201435794,0.98495,4203.0,4202.7,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1759201436006,0.7657,4202.8,4202.7,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759201436200,1.19367,4202.8,4202.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759201436403,1.19367,4202.8,4202.7,0.77601504]
["bitfinex-derivatives","ETHF0:USTF0",1759201436704,0.7657,4202.8,4202.7,0.77601504]
["bitfinex-derivatives","ETHF0:USTF0",1759201437904,7.03505774,4202.8,4202.7,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1759201438102,10.76190943,4202.8,4202.7,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1759201438903,0.7657,4201.8,4201.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759201439804,0.7657,4201.8,4201.7,1.01068734]
["bitfinex-derivatives","ETHF0:USTF0",1759201440799,0.7657,4201.8,4201.7,1.23498734]
["bitfinex-derivatives","ETHF0:USTF0",1759201441712,0.7657,4201.8,4201.7,0.67978734]
["bitfinex-derivatives","ETHF0:USTF0",1759201442203,0.24,4202.0,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759201442407,1.0057,4202.0,4201.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759201446302,0.7657,4201.8,4201.7,0.46168734]
["bitfinex-derivatives","ETHF0:USTF0",1759201447213,1.84539967,4201.8,4201.7,0.46168734]
["bitfinex-derivatives","ETHF0:USTF0",1759201447809,1.84539967,4201.8,4201.7,0.79258734]
["bitfinex-derivatives","ETHF0:USTF0",1759201448606,1.84539967,4201.8,4201.7,1.01068734]
["bitfinex-derivatives","ETHF0:USTF0",1759201450007,1.84539967,4201.8,4199.6,34.257]
["bitfinex-derivatives","ETHF0:USTF0",1759201450008,11.13289934,4201.8,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201450306,0.7657,4200.7,4200.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759201450507,1.0057,4200.7,4200.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759201450705,1.0057,4200.7,4200.6,4.44615115]
["bitfinex-derivatives","ETHF0:USTF0",1759201451005,1.0057,4200.7,4200.6,4.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201451211,1.00874795,4200.7,4200.6,4.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201451609,0.67064795,4200.7,4200.6,4.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201453814,1.00874795,4200.7,4200.6,4.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201454720,0.24304795,4200.7,4200.6,4.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201458218,0.00304795,4200.7,4200.6,9.44918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201466720,0.00304795,4200.7,4200.6,9.68918054]
["bitfinex-derivatives","ETHF0:USTF0",1759201470722,12.79695224,4212.0,4201.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759201470723,1.77439967,4202.0,4201.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759201470927,0.2272,4201.8,4201.7,1.61271856]
["bitfinex-derivatives","ETHF0:USTF0",1759201471228,0.74840063,4201.8,4201.7,1.61271856]
["bitfinex-derivatives","ETHF0:USTF0",1759201471428,1.28870063,4201.8,4201.7,1.61271856]
["bitfinex-derivatives","ETHF0:USTF0",1759201471819,1.29159423,4201.8,4201.7,1.61271856]
["bitfinex-derivatives","ETHF0:USTF0",1759201473627,1.29159423,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201474822,1.29159423,4201.8,4201.7,1.18463856]
["bitfinex-derivatives","ETHF0:USTF0",1759201475017,0.75129423,4201.8,4201.7,1.18463856]
["bitfinex-derivatives","ETHF0:USTF0",1759201475221,0.52409423,4201.8,4201.7,1.18463856]
["bitfinex-derivatives","ETHF0:USTF0",1759201475617,0.0028936,4201.8,4201.7,1.42463856]
["bitfinex-derivatives","ETHF0:USTF0",1759201475931,3.435,4202.5,4202.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759201476226,4.49656705,4202.5,4202.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759201476927,4.49905535,4202.5,4202.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759201477122,0.4422,4202.2,4202.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1759201477317,0.2272,4201.9,4201.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1759201477526,0.7675,4201.9,4201.8,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759201478025,0.7675,4201.9,4201.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759201480021,0.2272,4201.9,4201.8,2.26646967]
["bitfinex-derivatives","ETHF0:USTF0",1759201480227,2.08719967,4202.3,4202.2,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1759201480527,0.6822,4202.3,4202.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759201480730,1.0075,4202.3,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201481030,1.84719967,4202.2,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759201482436,0.5403,4201.9,4201.8,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759201482627,0.7675,4201.9,4201.8,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759201483019,0.7675,4201.9,4201.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759201483931,0.4422,4201.9,4201.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759201484830,0.5525,4202.2,4202.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1759201485836,0.2272,4202.2,4202.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1759201486535,0.7675,4202.2,4202.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1759201490039,0.2272,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759201490336,0.7675,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759201490528,0.7675,4202.0,4201.9,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1759201492740,0.7675,4202.0,4201.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759201493836,0.4422,4202.0,4201.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759201495740,0.7504,4202.0,4201.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759201496536,0.7504,4202.0,4201.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759201496843,0.99685,4202.0,4201.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759201497038,0.7429,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201497944,1.26404566,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201499743,6.26404566,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201501342,6.26430663,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201501736,7.3440063,4201.8,4201.7,0.42593856]
["bitfinex-derivatives","ETHF0:USTF0",1759201501930,7.3440063,4201.8,4200.6,0.89627054]
["bitfinex-derivatives","ETHF0:USTF0",1759201501931,0.86286,4200.9,4200.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759201502142,2.18255967,4200.9,4200.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759201502545,2.49075967,4200.9,4200.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759201503344,2.06259967,4200.9,4200.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201504339,0.9829,4200.9,4200.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201504543,0.24,4200.9,4200.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201505435,3.2078,4201.4,4201.3,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759201505640,3.94405,4202.0,4201.7,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759201505844,0.97096127,4201.9,4201.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201506341,1.27916127,4201.9,4201.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201506740,0.97096127,4201.9,4201.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201507646,0.52056127,4201.9,4201.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201507959,3.2102883,4202.5,4202.4,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759201509244,3.4206883,4202.5,4202.4,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759201510848,0.2128883,4202.5,4202.4,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759201511048,0.0024883,4202.5,4202.4,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759201512149,0.2128883,4202.5,4202.4,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759201512651,0.2128883,4202.5,4202.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201514948,0.0024883,4202.5,4202.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759201516549,0.0024883,4202.5,4202.4,2.27666432]
["bitfinex-derivatives","ETHF0:USTF0",1759201516755,3.2078,4203.1,4203.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1759201517555,3.2078,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201517754,3.21074294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201517950,3.43184294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201519453,0.00294294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201527258,0.00294294,4203.1,4203.0,1.99369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201527458,0.00294294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201527658,0.00294294,4203.1,4203.0,1.99369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201530463,0.00294294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201530858,0.21374294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201531762,0.00294294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201531960,0.21374294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201532259,0.73864294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201534451,0.43174294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201534859,0.21374294,4203.1,4203.0,1.75369427]
["bitfinex-derivatives","ETHF0:USTF0",1759201535061,0.00294294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201535661,0.21374294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201536453,0.00294294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201537266,0.00294294,4203.1,4203.0,6.23285859]
["bitfinex-derivatives","ETHF0:USTF0",1759201550781,0.21374294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201553391,0.73864294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201554291,0.21374294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201554691,0.00294294,4203.1,4203.0,5.20149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201555787,0.00294294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201555788,0.55694294,4203.1,4203.0,4.96149427]
["bitfinex-derivatives","ETHF0:USTF0",1759201556092,6.29498698,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201556797,47.09498698,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201557291,6.29498698,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201559883,1.29498698,4203.1,4203.0,1.21374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201560089,1.29498698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201561894,0.95818698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201562093,0.74158698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201562297,0.98158698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201562696,1.53498698,4203.1,4203.0,1.21374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201563294,1.29498698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201563499,1.19818698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201563700,0.98158698,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201563895,0.24294294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201566904,1.01354294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201568306,0.46014294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201568501,0.24294294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201569207,0.24294294,4203.1,4203.0,2.41567263]
["bitfinex-derivatives","ETHF0:USTF0",1759201569507,0.24294294,4203.1,4203.0,5.62347263]
["bitfinex-derivatives","ETHF0:USTF0",1759201570397,0.00294294,4203.1,4203.0,5.62347263]
["bitfinex-derivatives","ETHF0:USTF0",1759201572006,0.22014294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201572314,0.77354294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201572611,0.22014294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201574915,0.00294294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201580208,0.00294294,4203.1,4203.0,4.54444427]
["bitfinex-derivatives","ETHF0:USTF0",1759201582712,0.00294294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201584817,0.55364294,4203.1,4203.0,1.33664427]
["bitfinex-derivatives","ETHF0:USTF0",1759201585020,0.55364294,4203.1,4203.0,1.21374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201585021,0.77424294,4203.1,4203.0,1.21374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201585219,1.29508815,4203.1,4203.0,1.21374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201585912,1.29508815,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201586808,1.29508815,4203.1,4203.0,0.77064427]
["bitfinex-derivatives","ETHF0:USTF0",1759201587014,1.53508815,4203.1,4203.0,0.77064427]
["bitfinex-derivatives","ETHF0:USTF0",1759201587412,1.53508815,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201588419,1.53508815,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201590020,1.53508815,4203.1,4203.0,1.32374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201591225,1.21118815,4203.1,4203.0,1.32374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201591830,1.53508815,4203.1,4203.0,1.32374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201592525,1.53508815,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201593227,1.53508815,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201595629,1.53508815,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201598130,1.53508815,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201598630,1.53508815,4203.1,4203.0,1.32374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201603428,1.53508815,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201605731,1.53508815,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201605931,1.53508815,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201606134,1.53508815,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201606434,1.53508815,4203.1,4203.0,1.32374427]
["bitfinex-derivatives","ETHF0:USTF0",1759201607740,1.53508815,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201608235,1.53508815,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201609434,1.53508815,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201609623,2.61411651,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201610629,2.61411651,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201611434,2.61411651,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201611936,2.61411651,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201613234,2.61411651,4203.1,4203.0,1.20084427]
["bitfinex-derivatives","ETHF0:USTF0",1759201622139,2.61411651,4203.1,4203.0,1.33644427]
["bitfinex-derivatives","ETHF0:USTF0",1759201622737,2.61411651,4203.1,4203.0,0.99494427]
["bitfinex-derivatives","ETHF0:USTF0",1759201622942,2.61411651,4203.1,4203.0,0.44414427]
["bitfinex-derivatives","ETHF0:USTF0",1759201623141,0.87379,4202.6,4202.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759201623439,0.7655,4202.1,4202.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759201623642,0.7655,4202.1,4202.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759201623643,2.60537357,4202.1,4202.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759201623842,0.4458,4201.9,4201.8,0.45390716]
["bitfinex-derivatives","ETHF0:USTF0",1759201624039,1.52634521,4201.9,4201.8,0.45390716]
["bitfinex-derivatives","ETHF0:USTF0",1759201624544,1.52634521,4201.9,4201.8,1.22100716]
["bitfinex-derivatives","ETHF0:USTF0",1759201624742,0.76084521,4201.9,4201.8,1.22100716]
["bitfinex-derivatives","ETHF0:USTF0",1759201625040,1.71140523,4203.1,4202.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759201625041,0.2229,4202.9,4202.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759201625336,0.1325,4202.5,4201.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759201625542,0.1325,4202.5,4202.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759201625543,0.3197,4202.2,4202.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759201625737,0.3197,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759201625738,0.98430267,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759201625943,2.06333103,4202.2,4202.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759201626441,2.60593103,4202.2,4202.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759201626634,0.7655,4201.9,4201.8,1.00780716]
["bitfinex-derivatives","ETHF0:USTF0",1759201626839,2.60593103,4201.9,4201.8,1.00780716]
["bitfinex-derivatives","ETHF0:USTF0",1759201627035,2.60593103,4201.9,4201.8,0.66790716]
["bitfinex-derivatives","ETHF0:USTF0",1759201627345,2.60593103,4201.9,4201.8,1.00780716]
["bitfinex-derivatives","ETHF0:USTF0",1759201628345,1.52690267,4201.9,4201.8,1.00780716]
["bitfinex-derivatives","ETHF0:USTF0",1759201629556,1.52690267,4201.9,4201.8,0.45390716]
["bitfinex-derivatives","ETHF0:USTF0",1759201629741,1.52690267,4201.9,4201.8,0.4024886]
["bitfinex-derivatives","ETHF0:USTF0",1759201631847,6.52690267,4201.9,4201.8,0.4024886]
["bitfinex-derivatives","ETHF0:USTF0",1759201632241,0.7655,4201.0,4200.9,1.37941913]
["bitfinex-derivatives","ETHF0:USTF0",1759201632450,1.0055,4201.0,4200.9,1.37941913]
["bitfinex-derivatives","ETHF0:USTF0",1759201632643,1.0055,4201.0,4200.9,1.59261913]
["bitfinex-derivatives","ETHF0:USTF0",1759201633149,1.0055,4201.0,4200.9,1.16443913]
["bitfinex-derivatives","ETHF0:USTF0",1759201633448,1.138,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201633748,1.6577031,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201637448,1.65660733,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201638054,1.138,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201638646,1.65640666,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201639550,42.45640666,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201639853,47.45640666,4201.0,4200.9,0.39733913]
["bitfinex-derivatives","ETHF0:USTF0",1759201640056,2.46145498,4200.7,4200.6,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1759201640354,5.90925498,4200.7,4200.6,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1759201640552,5.90925498,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201643648,5.90925498,4200.7,4200.6,0.94601263]
["bitfinex-derivatives","ETHF0:USTF0",1759201643848,5.90925498,4200.7,4200.6,1.16291263]
["bitfinex-derivatives","ETHF0:USTF0",1759201644450,5.90925498,4200.7,4200.6,0.94601263]
["bitfinex-derivatives","ETHF0:USTF0",1759201644651,5.90925498,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201648761,5.90925498,4200.7,4200.6,0.95611263]
["bitfinex-derivatives","ETHF0:USTF0",1759201651064,1.07034,4201.4,4200.6,0.95611263]
["bitfinex-derivatives","ETHF0:USTF0",1759201651065,3.2078,4201.8,4201.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201651257,3.4478,4201.8,4201.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201651560,3.4478,4201.8,4201.7,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201651863,5.47105498,4201.8,4201.7,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201652665,5.47105498,4201.8,4201.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201653258,5.47105498,4201.8,4201.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759201653560,0.7524,4201.6,4201.5,0.94467079]
["bitfinex-derivatives","ETHF0:USTF0",1759201653760,0.9924,4201.6,4201.5,0.94467079]
["bitfinex-derivatives","ETHF0:USTF0",1759201653960,0.9924,4201.6,4201.5,1.29167079]
["bitfinex-derivatives","ETHF0:USTF0",1759201655964,2.26325498,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201656767,2.26325498,4201.6,4201.5,0.94467079]
["bitfinex-derivatives","ETHF0:USTF0",1759201657872,0.6702,4201.6,4201.5,1.29167079]
["bitfinex-derivatives","ETHF0:USTF0",1759201658061,0.446,4201.6,4201.5,1.29167079]
["bitfinex-derivatives","ETHF0:USTF0",1759201658263,0.24,4201.6,4201.5,1.29167079]
["bitfinex-derivatives","ETHF0:USTF0",1759201659269,3.2078,4201.8,4201.5,1.71978079]
["bitfinex-derivatives","ETHF0:USTF0",1759201659469,3.2078,4201.8,4201.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201659470,0.446,4201.7,4201.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201659663,0.24,4201.7,4201.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201660060,3.2078,4201.8,4201.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201660061,3.2078,4201.8,4201.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759201660261,3.2078,4202.4,4202.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759201660467,3.2078,4202.4,4202.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201662772,0.446,4202.5,4202.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201662961,0.6702,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201663469,0.446,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201664468,0.6702,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201664774,0.9924,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201668068,0.6702,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201668774,0.9924,4202.5,4202.4,1.18616622]
["bitfinex-derivatives","ETHF0:USTF0",1759201671168,0.9924,4202.5,4201.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759201671169,0.7524,4201.8,4201.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759201671375,0.7524,4201.8,4201.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759201678576,0.4302,4201.8,4201.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759201678776,0.7551,4201.8,4201.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759201679377,0.7551,4201.8,4201.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759201680475,0.7551,4201.8,4201.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759201680681,0.7419,4201.6,4201.5,0.73397079]
["bitfinex-derivatives","ETHF0:USTF0",1759201680872,2.77343156,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201681977,1.50257658,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201682178,2.25275498,4201.6,4201.5,0.95267079]
["bitfinex-derivatives","ETHF0:USTF0",1759201684778,2.25275498,4201.6,4201.5,0.73397079]
["bitfinex-derivatives","ETHF0:USTF0",1759201684980,2.25275498,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201685179,2.77303776,4201.6,4201.5,0.95267079]
["bitfinex-derivatives","ETHF0:USTF0",1759201687782,2.77303776,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201688177,7.77303776,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201688381,8.66296678,4201.6,4201.5,0.40137079]
["bitfinex-derivatives","ETHF0:USTF0",1759201689479,8.66296678,4201.6,4200.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759201689480,0.7419,4200.7,4200.6,0.96411263]
["bitfinex-derivatives","ETHF0:USTF0",1759201689785,2.062292,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201691474,2.5817645,4200.7,4200.6,0.96411263]
["bitfinex-derivatives","ETHF0:USTF0",1759201692286,2.062292,4200.7,4200.6,0.96411263]
["bitfinex-derivatives","ETHF0:USTF0",1759201693791,2.062292,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201697087,2.062292,4200.7,4200.6,0.94171263]
["bitfinex-derivatives","ETHF0:USTF0",1759201699386,2.062292,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201700185,5.270092,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201703497,5.270092,4200.7,4200.6,0.72871263]
["bitfinex-derivatives","ETHF0:USTF0",1759201703896,5.270092,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201704398,5.78906709,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201704800,5.78906709,4200.7,4200.6,0.74831263]
["bitfinex-derivatives","ETHF0:USTF0",1759201706601,5.78906709,4200.7,4200.6,0.41281263]
["bitfinex-derivatives","ETHF0:USTF0",1759201711300,5.78906709,4200.7,4199.1,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1759201711301,0.2183,4199.8,4199.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759201711499,2.100092,4199.8,4199.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759201711899,2.100092,4199.8,4199.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759201712199,2.10201979,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201712810,2.10201979,4199.8,4199.7,0.55542783]
["bitfinex-derivatives","ETHF0:USTF0",1759201713001,2.10201979,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201713506,2.10201979,4199.8,4199.7,0.33832783]
["bitfinex-derivatives","ETHF0:USTF0",1759201715007,2.10201979,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201715203,2.62210395,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201716805,2.62210395,4199.8,4199.7,0.55542783]
["bitfinex-derivatives","ETHF0:USTF0",1759201726517,0.00192779,4199.8,4199.7,5.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201726818,0.24192779,4199.8,4199.7,5.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201729022,0.46022779,4199.8,4199.7,5.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201730427,1.97032359,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201730627,1.54202359,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201730926,1.54202359,4199.8,4199.7,0.55542783]
["bitfinex-derivatives","ETHF0:USTF0",1759201734525,2.62241559,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201736330,1.54202359,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201736531,2.62241559,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201741332,1.20722359,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201742236,0.98062359,4199.8,4199.7,0.78112783]
["bitfinex-derivatives","ETHF0:USTF0",1759201744434,0.539,4200.3,4200.2,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759201744636,3.2078,4200.6,4200.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759201744842,0.7643,4201.1,4201.0,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1759201745045,0.6758,4201.1,4201.0,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1759201745540,0.67887969,4201.1,4201.0,1.73170223]
["bitfinex-derivatives","ETHF0:USTF0",1759201745743,2.08777169,4201.1,4201.0,0.42952223]
["bitfinex-derivatives","ETHF0:USTF0",1759201748436,2.08777169,4201.1,4201.0,0.95612223]
["bitfinex-derivatives","ETHF0:USTF0",1759201749138,1.84777169,4201.1,4201.0,0.95612223]
["bitfinex-derivatives","ETHF0:USTF0",1759201749336,2.08777169,4201.1,4201.0,0.95612223]
["bitfinex-derivatives","ETHF0:USTF0",1759201749643,2.08777169,4201.1,4201.0,0.42952223]
["bitfinex-derivatives","ETHF0:USTF0",1759201750341,2.27888686,4201.1,4201.0,0.42952223]
["bitfinex-derivatives","ETHF0:USTF0",1759201752444,2.27888686,4201.1,4201.0,1.17522223]
["bitfinex-derivatives","ETHF0:USTF0",1759201752645,1.00737969,4201.1,4201.0,1.30352223]
["bitfinex-derivatives","ETHF0:USTF0",1759201753148,0.24307969,4201.1,4201.0,1.30352223]
["bitfinex-derivatives","ETHF0:USTF0",1759201753347,0.24307969,4201.1,4201.0,6.30352223]
["bitfinex-derivatives","ETHF0:USTF0",1759201753540,0.1002688,4201.1,4201.0,6.30352223]
["bitfinex-derivatives","ETHF0:USTF0",1759201753940,3.2078,4201.2,4201.1,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759201754140,3.2078,4201.2,4201.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1759201754547,3.20964475,4201.2,4201.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1759201755239,0.00184475,4201.2,4201.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1759201755640,0.21964475,4201.2,4201.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1759201757540,1.00384475,4201.2,4201.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759201757946,1.00384475,4201.2,4201.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201758747,0.67904475,4201.2,4201.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201759143,1.00384475,4201.2,4201.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201762546,0.45964475,4201.2,4201.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201763048,1.00384475,4201.2,4201.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759201763442,0.762,4201.1,4201.0,0.85769223]
["bitfinex-derivatives","ETHF0:USTF0",1759201764341,0.762,4201.1,4201.0,0.42952223]
["bitfinex-derivatives","ETHF0:USTF0",1759201766050,1.27962665,4201.1,4201.0,0.42952223]
["bitfinex-derivatives","ETHF0:USTF0",1759201767138,0.42825,4200.3,4200.1,0.76236477]
["bitfinex-derivatives","ETHF0:USTF0",1759201767350,2.25970717,4200.2,4200.1,0.42226477]
["bitfinex-derivatives","ETHF0:USTF0",1759201768245,2.25970717,4200.2,4200.1,0.96956477]
["bitfinex-derivatives","ETHF0:USTF0",1759201768842,2.25970717,4200.2,4200.1,0.42226477]
["bitfinex-derivatives","ETHF0:USTF0",1759201769037,2.77749879,4200.2,4200.1,0.42226477]
["bitfinex-derivatives","ETHF0:USTF0",1759201772253,2.77749879,4200.2,4200.1,1.18226477]
["bitfinex-derivatives","ETHF0:USTF0",1759201773548,0.4283,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201773748,2.68800717,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201773950,3.20564779,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201778956,3.20564779,4199.8,4199.7,0.34292783]
["bitfinex-derivatives","ETHF0:USTF0",1759201779254,2.68800717,4199.8,4199.7,0.55012783]
["bitfinex-derivatives","ETHF0:USTF0",1759201780356,0.6755,4199.8,4199.7,0.76282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201780556,0.4603,4199.8,4199.7,0.76282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201781258,3.2078,4199.9,4199.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759201781457,3.4478,4199.9,4199.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759201783054,3.6681,4199.9,4199.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759201784453,4.196,4199.9,4199.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759201787858,1.1765,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201788357,1.69364912,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201788959,6.69364912,4199.8,4199.7,0.00282783]
["bitfinex-derivatives","ETHF0:USTF0",1759201793162,6.69364912,4199.8,4199.2,0.44198591]
["bitfinex-derivatives","ETHF0:USTF0",1759201793163,2.44805717,4199.3,4199.2,0.44198591]
["bitfinex-derivatives","ETHF0:USTF0",1759201793358,0.86394,4198.5,4198.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759201793559,0.86394,4198.5,4198.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759201793560,2.68814717,4198.5,4198.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759201794169,2.68814717,4198.5,4198.4,0.76232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201795268,2.82374717,4198.5,4198.4,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201795469,3.34163839,4198.5,4198.4,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201799467,2.82374717,4198.5,4198.4,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201799661,3.34144768,4198.5,4198.4,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201799864,2.82374717,4198.5,4198.4,0.00232691]
["bitfinex-derivatives","ETHF0:USTF0",1759201801764,0.3129,4197.9,4197.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759201802069,0.7289,4197.2,4197.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759201802370,0.7289,4197.2,4197.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759201802371,2.24040717,4197.2,4197.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759201802565,2.24040717,4197.2,4197.1,1.19361801]
["bitfinex-derivatives","ETHF0:USTF0",1759201802869,2.24228806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201803972,0.45038089,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201805572,2.24228806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201807974,1.72188806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201809077,2.24228806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201810877,1.92938806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201811877,1.72188806,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201812277,1.53254789,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201816694,2.08474789,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201817286,1.75194789,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201817588,2.08474789,4197.2,4197.1,1.19659497]
["bitfinex-derivatives","ETHF0:USTF0",1759201819894,2.08474789,4197.2,4197.1,0.43519497]
["bitfinex-derivatives","ETHF0:USTF0",1759201822790,5.29254789,4197.2,4197.1,0.43519497]
["bitfinex-derivatives","ETHF0:USTF0",1759201822999,5.29254789,4197.2,4197.1,0.00297696]
["bitfinex-derivatives","ETHF0:USTF0",1759201823190,5.29254789,4197.2,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201823191,0.7672,4196.4,4196.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759201823390,2.089367,4196.4,4196.3,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759201823685,2.089367,4196.4,4196.3,0.45592778]
["bitfinex-derivatives","ETHF0:USTF0",1759201823893,2.60730552,4196.4,4196.3,0.45592778]
["bitfinex-derivatives","ETHF0:USTF0",1759201824195,2.60730552,4196.4,4196.3,0.45789808]
["bitfinex-derivatives","ETHF0:USTF0",1759201825596,3.68947252,4196.4,4196.3,0.45789808]
["bitfinex-derivatives","ETHF0:USTF0",1759201825802,2.60730552,4196.4,4196.3,0.45789808]
["bitfinex-derivatives","ETHF0:USTF0",1759201827794,2.60730552,4196.4,4196.3,0.77899808]
["bitfinex-derivatives","ETHF0:USTF0",1759201828699,2.60730552,4196.4,4196.3,0.99519808]
["bitfinex-derivatives","ETHF0:USTF0",1759201829595,2.60730552,4196.4,4196.3,1.21719808]
["bitfinex-derivatives","ETHF0:USTF0",1759201830194,2.60730552,4196.4,4196.3,0.0019703]
["bitfinex-derivatives","ETHF0:USTF0",1759201830398,0.4283,4195.4,4195.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759201830601,1.510467,4195.2,4195.1,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759201831403,1.510467,4195.2,4195.1,1.18991479]
["bitfinex-derivatives","ETHF0:USTF0",1759201831601,1.510467,4195.2,4195.1,1.64335701]
["bitfinex-derivatives","ETHF0:USTF0",1759201831904,1.304467,4195.2,4195.1,1.64335701]
["bitfinex-derivatives","ETHF0:USTF0",1759201834496,1.082167,4195.2,4195.1,1.64335701]
["bitfinex-derivatives","ETHF0:USTF0",1759201834803,0.24,4195.3,4195.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759201835599,0.9978,4195.3,4195.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759201836805,0.24,4195.3,4195.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759201837393,3.9656,4195.6,4195.5,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1759201837598,3.8761,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201838404,0.24,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201838702,0.4623,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201838895,0.9978,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201841900,0.9978,4195.6,4195.5,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1759201842104,0.3295,4195.4,4195.1,0.45527701]
["bitfinex-derivatives","ETHF0:USTF0",1759201842405,0.6683,4195.3,4195.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1759201842902,0.9978,4195.3,4195.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1759201843301,0.9978,4195.3,4195.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759201843503,1.544467,4195.3,4195.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759201844304,1.873967,4195.3,4195.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759201844506,2.079967,4195.3,4195.2,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759201845810,2.079967,4195.3,4195.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759201846305,2.079967,4195.3,4195.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759201848404,3.2078,4195.6,4195.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759201848609,5.287767,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201849806,2.079967,4195.6,4195.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759201851411,2.079967,4195.6,4195.5,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1759201851911,2.079967,4195.6,4195.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759201852113,2.59789808,4195.6,4195.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759201853615,2.59789808,4195.6,4195.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1759201854311,2.59789808,4195.6,4195.5,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1759201858416,2.59789808,4195.6,4195.5,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1759201858615,2.59789808,4195.6,4195.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759201860414,1.82239808,4195.6,4195.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759201860611,1.84009808,4195.6,4195.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759201860805,2.06209808,4195.6,4195.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759201861110,0.7626,4195.2,4195.1,0.45527701]
["bitfinex-derivatives","ETHF0:USTF0",1759201861310,2.60269808,4195.2,4195.1,0.45527701]
["bitfinex-derivatives","ETHF0:USTF0",1759201861510,2.60269808,4195.2,4195.1,0.98697701]
["bitfinex-derivatives","ETHF0:USTF0",1759201862213,2.60269808,4195.2,4195.1,1.20267701]
["bitfinex-derivatives","ETHF0:USTF0",1759201862214,0.24,4195.2,4195.1,1.20267701]
["bitfinex-derivatives","ETHF0:USTF0",1759201862412,0.462,4195.2,4195.1,1.20267701]
["bitfinex-derivatives","ETHF0:USTF0",1759201862713,1.0026,4195.2,4195.1,1.20267701]
["bitfinex-derivatives","ETHF0:USTF0",1759201865916,4.723167,4195.6,4195.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759201866107,5.24188871,4195.6,4195.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759201866313,5.57128871,4195.6,4195.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759201869919,2.36348871,4195.6,4195.5,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759201870518,2.03408871,4195.6,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1759201870714,1.52132171,4195.5,4195.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1759201874829,1.64812171,4195.5,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1759201875220,1.64812171,4195.5,4195.4,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1759201875421,1.64812171,4195.5,4195.4,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1759201875628,2.92278513,4195.5,4195.4,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1759201877333,0.3315,4195.4,4195.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759201877528,2.57758513,4195.4,4195.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759201877729,2.57758513,4195.4,4195.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1759201880035,2.57758513,4195.4,4195.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759201880223,0.7842,4195.3,4195.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759201880528,1.54292171,4195.3,4195.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759201881527,0.6638,4194.3,4194.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759201881728,1.42245182,4194.3,4194.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759201881920,2.69711524,4194.3,4194.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759201882231,2.17846342,4194.3,4194.2,1.02715421]
["bitfinex-derivatives","ETHF0:USTF0",1759201882423,2.17846342,4194.3,4194.2,1.03004893]
["bitfinex-derivatives","ETHF0:USTF0",1759201882624,1.96736342,4194.3,4194.2,1.45891893]
["bitfinex-derivatives","ETHF0:USTF0",1759201882932,1.96736342,4194.3,4194.2,1.66901893]
["bitfinex-derivatives","ETHF0:USTF0",1759201883230,0.5194,4193.3,4193.2,1.70680258]
["bitfinex-derivatives","ETHF0:USTF0",1759201883531,0.294,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759201883731,0.9897,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759201883932,2.26436342,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759201884229,2.26436342,4193.0,4192.9,0.02599538]
["bitfinex-derivatives","ETHF0:USTF0",1759201884230,2.26730466,4193.0,4192.9,0.02599538]
["bitfinex-derivatives","ETHF0:USTF0",1759201885227,0.99294124,4193.0,4192.9,0.36709538]
["bitfinex-derivatives","ETHF0:USTF0",1759201885427,2.26760466,4193.0,4192.9,0.36709538]
["bitfinex-derivatives","ETHF0:USTF0",1759201885821,2.26760466,4193.0,4192.9,0.58449538]
["bitfinex-derivatives","ETHF0:USTF0",1759201886331,2.26760466,4193.0,4192.9,0.36709538]
["bitfinex-derivatives","ETHF0:USTF0",1759201887027,2.26760466,4193.0,4192.9,0.02599538]
["bitfinex-derivatives","ETHF0:USTF0",1759201888321,2.26760466,4193.0,4192.9,0.45500538]
["bitfinex-derivatives","ETHF0:USTF0",1759201888530,2.26760466,4193.0,4192.9,0.79610538]
["bitfinex-derivatives","ETHF0:USTF0",1759201889837,2.26760466,4193.0,4192.9,0.36709538]
["bitfinex-derivatives","ETHF0:USTF0",1759201890034,2.26760466,4193.0,4192.9,0.58449538]
["bitfinex-derivatives","ETHF0:USTF0",1759201890229,0.99294124,4193.0,4192.9,0.58449538]
["bitfinex-derivatives","ETHF0:USTF0",1759201893136,0.99294124,4193.0,4192.9,0.36709538]
["bitfinex-derivatives","ETHF0:USTF0",1759201894742,0.99294124,4193.0,4192.9,0.58449538]
["bitfinex-derivatives","ETHF0:USTF0",1759201895838,0.99294124,4193.0,4192.4,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1759201895839,0.69864124,4193.0,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201896039,0.6982,4191.7,4191.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759201896244,5.42466342,4191.7,4191.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759201896745,5.42466342,4191.7,4191.6,1.04389965]
["bitfinex-derivatives","ETHF0:USTF0",1759201897040,5.15636342,4191.7,4191.6,1.26306403]
["bitfinex-derivatives","ETHF0:USTF0",1759201898041,5.15636342,4191.7,4190.6,2.34775342]
["bitfinex-derivatives","ETHF0:USTF0",1759201898042,14.0759403,4191.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759201898232,14.0759403,4191.7,4189.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759201898233,0.5588,4189.9,4189.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759201898443,0.3389,4190.4,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759201898643,0.5588,4190.8,4190.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759201898942,1.0158,4190.8,4190.7,0.43597984]
["bitfinex-derivatives","ETHF0:USTF0",1759201899141,1.01767903,4190.8,4190.7,0.00187984]
["bitfinex-derivatives","ETHF0:USTF0",1759201899345,2.29234245,4190.8,4190.7,0.21927984]
["bitfinex-derivatives","ETHF0:USTF0",1759201899650,2.29234245,4190.8,4190.7,0.00187984]
["bitfinex-derivatives","ETHF0:USTF0",1759201900034,2.29234245,4190.8,4190.7,0.21927984]
["bitfinex-derivatives","ETHF0:USTF0",1759201900244,1.01767903,4190.8,4190.7,0.21927984]
["bitfinex-derivatives","ETHF0:USTF0",1759201900444,1.01767903,4190.8,4190.7,0.77707984]
["bitfinex-derivatives","ETHF0:USTF0",1759201902057,1.01767903,4190.8,4190.7,0.00187984]
["bitfinex-derivatives","ETHF0:USTF0",1759201904047,1.01767903,4190.8,4190.7,0.21927984]
["bitfinex-derivatives","ETHF0:USTF0",1759201904454,1.01767903,4190.8,4190.7,0.00187984]
["bitfinex-derivatives","ETHF0:USTF0",1759201908255,2.29234245,4190.8,4190.7,0.77707984]
["bitfinex-derivatives","ETHF0:USTF0",1759201908657,0.77067903,4190.8,4190.7,0.77707984]
["bitfinex-derivatives","ETHF0:USTF0",1759201909153,0.00187903,4190.8,4190.7,5.77707984]
["bitfinex-derivatives","ETHF0:USTF0",1759201910253,1.27466342,4191.7,4191.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1759201910254,0.17,4191.6,4191.5,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1759201910459,0.17,4191.6,4191.5,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1759201910760,0.8974,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759201911058,2.41806342,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759201911355,2.42076012,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759201911855,2.42076012,4192.0,4191.6,0.46843047]
["bitfinex-derivatives","ETHF0:USTF0",1759201911856,0.3389,4191.9,4191.6,0.46843047]
["bitfinex-derivatives","ETHF0:USTF0",1759201912158,0.7688,4191.7,4191.6,0.68583047]
["bitfinex-derivatives","ETHF0:USTF0",1759201914162,0.246,4191.8,4191.7,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759201915565,0.246,4191.8,4191.7,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1759201917761,0.2096967,4192.0,4191.9,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1759201917967,0.5500967,4192.0,4191.9,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1759201918265,0.5500967,4192.0,4191.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759201919172,0.0026967,4192.0,4191.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759201919969,0.7665967,4192.0,4191.9,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759201920272,0.7639,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759201920469,0.7639,4191.9,4191.8,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759201920767,0.0026967,4192.0,4191.8,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759201920962,0.0026967,4192.0,4191.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759201923573,6.7e-06,4192.0,4191.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759201924763,6.7e-06,4192.0,4191.9,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759201924972,0.5474067,4192.0,4191.9,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759201925167,6.7e-06,4192.0,4191.9,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759201931670,6.7e-06,4192.0,4191.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759201931869,6.7e-06,4192.0,4191.9,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759201934280,6.7e-06,4192.0,4191.9,6.76226012]
["bitfinex-derivatives","ETHF0:USTF0",1759201934478,6.7e-06,4192.0,4191.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759201934679,6.7e-06,4192.0,4191.9,6.76226012]
["bitfinex-derivatives","ETHF0:USTF0",1759201935771,6.7e-06,4192.0,4191.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759201935983,0.5349067,4192.0,4191.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759201936278,0.5349067,4192.0,4191.9,1.76226012]
["bitfinex-derivatives","ETHF0:USTF0",1759201936279,6.7e-06,4192.0,4191.9,1.76226012]
["bitfinex-derivatives","ETHF0:USTF0",1759201939382,6.7e-06,4192.0,4191.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759201939584,6.7e-06,4192.0,4191.9,1.76226012]
["bitfinex-derivatives","ETHF0:USTF0",1759201940678,6.7e-06,4192.0,4191.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759201945683,0.5498067,4192.0,4191.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759201945987,0.5498067,4192.0,4191.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759201946187,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201948682,0.5498067,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201949082,0.5498067,4192.0,4191.9,1.49313205]
["bitfinex-derivatives","ETHF0:USTF0",1759201950487,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201950690,6.7e-06,4192.0,4191.9,2.86213463]
["bitfinex-derivatives","ETHF0:USTF0",1759201959294,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201959499,6.7e-06,4192.0,4191.9,2.87143198]
["bitfinex-derivatives","ETHF0:USTF0",1759201959804,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201960195,6.7e-06,4192.0,4191.9,2.87143922]
["bitfinex-derivatives","ETHF0:USTF0",1759201960497,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201960892,6.7e-06,4192.0,4191.9,2.87144775]
["bitfinex-derivatives","ETHF0:USTF0",1759201961091,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201961502,6.7e-06,4192.0,4191.9,2.87144661]
["bitfinex-derivatives","ETHF0:USTF0",1759201962803,6.7e-06,4192.0,4191.9,1.15533205]
["bitfinex-derivatives","ETHF0:USTF0",1759201964104,6.7e-06,4192.0,4191.9,3.28883528]
["bitfinex-derivatives","ETHF0:USTF0",1759201964596,0.9009,4193.5,4193.4,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1759201964901,0.7723,4193.5,4193.4,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759201965611,0.55282413,4193.5,4193.4,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759201965803,0.55282413,4193.5,4193.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759201966105,0.00302413,4193.5,4193.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759201967398,0.34202413,4193.5,4193.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759201967701,0.00302413,4193.5,4193.4,1.92179233]
["bitfinex-derivatives","ETHF0:USTF0",1759201970807,0.00302413,4193.5,4193.4,1.92079233]
["bitfinex-derivatives","ETHF0:USTF0",1759201971302,0.00302413,4193.5,4193.4,0.48424233]
["bitfinex-derivatives","ETHF0:USTF0",1759201971303,1.99518425,4193.5,4193.4,0.48424233]
["bitfinex-derivatives","ETHF0:USTF0",1759201971609,6.99518425,4193.5,4193.4,0.48424233]
["bitfinex-derivatives","ETHF0:USTF0",1759201974010,6.99518425,4193.5,4193.4,0.70254233]
["bitfinex-derivatives","ETHF0:USTF0",1759201974215,5.91082413,4193.5,4193.4,0.70254233]
["bitfinex-derivatives","ETHF0:USTF0",1759201975103,5.91082413,4193.5,4193.4,0.48424233]
["bitfinex-derivatives","ETHF0:USTF0",1759201978410,5.91082413,4193.5,4193.4,0.71034233]
["bitfinex-derivatives","ETHF0:USTF0",1759201978611,5.91082413,4193.5,4193.4,1.02374233]
["bitfinex-derivatives","ETHF0:USTF0",1759201979805,0.77532413,4193.5,4193.4,1.23414233]
["bitfinex-derivatives","ETHF0:USTF0",1759201981411,0.00302413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201982111,0.33002413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201982305,0.00302413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201982506,0.33002413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201983404,0.55392413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201983605,0.90512413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201984204,0.76992413,4193.5,4193.4,2.56150245]
["bitfinex-derivatives","ETHF0:USTF0",1759201985107,0.55392413,4193.5,4193.4,2.31850245]
["bitfinex-derivatives","ETHF0:USTF0",1759201985303,0.55392413,4193.5,4193.4,2.56150245]
["bitfinex-derivatives","ETHF0:USTF0",1759201986504,0.1355,4194.5,4194.4,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1759201986505,0.9024,4194.5,4194.4,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1759201986711,0.9024,4194.5,4194.4,1.33342384]
["bitfinex-derivatives","ETHF0:USTF0",1759201986907,0.9024,4194.5,4194.4,0.89692384]
["bitfinex-derivatives","ETHF0:USTF0",1759201987509,0.90418499,4194.5,4194.4,0.89949738]
["bitfinex-derivatives","ETHF0:USTF0",1759201992821,0.90418499,4194.5,4194.4,0.43142354]
["bitfinex-derivatives","ETHF0:USTF0",1759201993622,0.90418499,4194.5,4194.4,0.9033878]
["bitfinex-derivatives","ETHF0:USTF0",1759201996426,0.55268499,4194.5,4194.4,1.6738878]
["bitfinex-derivatives","ETHF0:USTF0",1759201996619,3.2078,4194.8,4194.4,1.6738878]
["bitfinex-derivatives","ETHF0:USTF0",1759201996620,0.4185,4195.0,4194.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759201997528,0.42060654,4195.0,4194.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759201998524,0.42060654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759201998832,0.20970654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759201999124,0.69620654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202002626,0.42060654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202005626,0.69610654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202006029,0.42060654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202012732,0.69610654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202012931,3.70010654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202013133,3.00610654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202016240,3.21290654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202016741,3.71420654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202017136,3.21290654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202023948,3.43870654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202024148,3.71420654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202024443,3.43870654,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202025248,3.96235603,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202026140,3.46720603,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202026946,2.32229603,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202027142,1.79842692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202027344,1.28730692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202030741,3.79163692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202031046,2.25818692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202031438,1.63925692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202031644,0.93964692,4195.0,4194.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759202031950,3.2078,4197.0,4196.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759202032139,0.242,4197.1,4197.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759202032334,3.2078,4197.5,4197.4,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1759202032539,2.63751791,4197.5,4197.4,1.21162373]
["bitfinex-derivatives","ETHF0:USTF0",1759202032742,0.00185791,4197.5,4197.4,4.41942373]
["bitfinex-derivatives","ETHF0:USTF0",1759202032947,7.91e-06,4197.9,4197.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759202033157,34.32,4198.7,4198.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1759202033348,34.07729,4198.7,4198.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1759202033651,1.27535595,4199.4,4199.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759202033846,1.27535595,4199.4,4199.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759202033847,0.24580809,4199.4,4199.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759202034048,41.04580809,4199.4,4199.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759202034948,41.04580809,4199.4,4199.1,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1759202034949,4.48315595,4199.7,4199.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759202035150,4.72615595,4199.7,4199.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759202035738,4.72615595,4199.7,4198.8,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759202035739,50.52830571,4199.7,4198.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759202035950,1.27535595,4198.4,4198.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759202036449,0.243,4198.5,4198.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1759202037049,0.243,4198.5,4198.4,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759202037543,1.51835595,4198.5,4198.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1759202038849,1.51835595,4198.5,4198.4,1.67447192]
["bitfinex-derivatives","ETHF0:USTF0",1759202039051,0.243,4198.5,4198.4,1.67447192]
["bitfinex-derivatives","ETHF0:USTF0",1759202039646,3.2078,4199.0,4198.9,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759202039843,0.243,4199.0,4198.9,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759202040045,1.27535595,4199.4,4199.3,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1759202040249,1.51835595,4199.4,4199.3,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759202040454,0.243,4199.4,4199.3,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759202041456,0.243,4199.4,4199.3,1.68057545]
["bitfinex-derivatives","ETHF0:USTF0",1759202045352,1.52050571,4199.7,4199.6,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759202046351,0.24514976,4199.7,4199.6,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759202046954,9.76e-06,4199.7,4199.6,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759202047152,3.4508,4200.1,4200.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759202047460,3.4508,4200.1,4200.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759202047659,0.243,4200.1,4200.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759202047859,1e-05,4200.1,4200.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759202048059,40.8,4200.2,4200.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759202048261,3.2078,4200.6,4200.5,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1759202048262,3.4508,4200.6,4200.5,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1759202048447,0.243,4200.6,4200.5,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1759202048652,41.043,4200.6,4200.5,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1759202049055,41.043,4200.6,4200.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1759202049261,41.04555112,4200.6,4200.5,1.10333039]
["bitfinex-derivatives","ETHF0:USTF0",1759202050154,41.04555112,4200.6,4200.5,1.32843039]
["bitfinex-derivatives","ETHF0:USTF0",1759202050361,42.32090707,4200.6,4200.5,1.32843039]
["bitfinex-derivatives","ETHF0:USTF0",1759202051361,50.52870707,4200.6,4200.5,0.42993039]
["bitfinex-derivatives","ETHF0:USTF0",1759202051658,49.25335112,4200.6,4200.5,0.42993039]
["bitfinex-derivatives","ETHF0:USTF0",1759202051964,45.52870707,4200.6,4200.5,1.32843039]
["bitfinex-derivatives","ETHF0:USTF0",1759202054256,45.3339735,4200.6,4200.5,1.32843039]
["bitfinex-derivatives","ETHF0:USTF0",1759202055868,45.3339735,4200.6,4200.5,0.88013039]
["bitfinex-derivatives","ETHF0:USTF0",1759202056259,45.3339735,4200.6,4200.5,1.09273039]
["bitfinex-derivatives","ETHF0:USTF0",1759202056758,45.3339735,4200.6,4200.5,1.31373039]
["bitfinex-derivatives","ETHF0:USTF0",1759202060368,45.85074003,4200.6,4200.5,1.31373039]
["bitfinex-derivatives","ETHF0:USTF0",1759202061265,5.05074003,4200.6,4200.5,1.31373039]
["bitfinex-derivatives","ETHF0:USTF0",1759202071976,0.76231765,4200.6,4200.5,1.31373039]
["bitfinex-derivatives","ETHF0:USTF0",1759202072285,1e-08,4200.6,4200.5,1.31373039]
["bitfinex-derivatives","ETHF0:USTF0",1759202072581,1e-08,4200.6,4200.5,4.52153039]
["bitfinex-derivatives","ETHF0:USTF0",1759202073284,0.00202154,4200.6,4200.5,4.52153039]
["bitfinex-derivatives","ETHF0:USTF0",1759202074582,0.00202154,4200.6,4200.5,4.76353039]
["bitfinex-derivatives","ETHF0:USTF0",1759202085587,0.00202154,4200.6,4200.5,4.76253039]
["bitfinex-derivatives","ETHF0:USTF0",1759202087189,0.00202153,4200.6,4200.5,4.76253039]
["bitfinex-derivatives","ETHF0:USTF0",1759202087786,9.29044391,4200.6,4200.5,0.00168039]
["bitfinex-derivatives","ETHF0:USTF0",1759202087987,9.29044391,4200.6,4199.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202087988,0.42827,4200.3,4199.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202088198,1.08062238,4199.9,4199.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202088389,1.59877894,4199.9,4199.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202088590,1.59877894,4199.9,4199.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759202088591,0.42832,4199.8,4199.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759202088790,0.42832,4199.8,4199.3,0.47690545]
["bitfinex-derivatives","ETHF0:USTF0",1759202088791,4.28842238,4199.6,4199.3,0.47690545]
["bitfinex-derivatives","ETHF0:USTF0",1759202088990,0.75915656,4199.5,4199.3,0.47990255]
["bitfinex-derivatives","ETHF0:USTF0",1759202089189,0.241,4199.5,4199.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202089391,41.55871999,4199.5,4199.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759202089787,41.98707999,4199.5,4199.3,0.79580255]
["bitfinex-derivatives","ETHF0:USTF0",1759202089990,0.51771999,4199.4,4199.3,0.79580255]
["bitfinex-derivatives","ETHF0:USTF0",1759202090990,6.59834237,4199.4,4199.3,0.30057113]
["bitfinex-derivatives","ETHF0:USTF0",1759202091389,47.39834237,4199.4,4199.3,0.30057113]
["bitfinex-derivatives","ETHF0:USTF0",1759202092996,46.31771999,4199.4,4199.3,0.61647113]
["bitfinex-derivatives","ETHF0:USTF0",1759202094701,47.39834237,4199.4,4199.3,0.30057113]
["bitfinex-derivatives","ETHF0:USTF0",1759202094896,41.31771999,4199.4,4199.3,1.06067113]
["bitfinex-derivatives","ETHF0:USTF0",1759202095097,42.39834237,4199.4,4199.3,1.06067113]
["bitfinex-derivatives","ETHF0:USTF0",1759202095291,41.88062238,4199.4,4199.3,1.06067113]
["bitfinex-derivatives","ETHF0:USTF0",1759202095696,42.30898238,4199.4,4199.3,1.06067113]
["bitfinex-derivatives","ETHF0:USTF0",1759202096202,42.30898238,4199.4,4199.3,0.83407113]
["bitfinex-derivatives","ETHF0:USTF0",1759202098312,42.30898238,4199.4,4199.3,1.06067113]
["bitfinex-derivatives","ETHF0:USTF0",1759202100203,42.30898238,4199.4,4199.3,0.0029971]
["bitfinex-derivatives","ETHF0:USTF0",1759202100405,0.42844,4198.6,4198.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759202100704,1.75006238,4198.6,4198.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759202101510,1.75006238,4198.6,4198.5,0.44738567]
["bitfinex-derivatives","ETHF0:USTF0",1759202101803,1.32162238,4198.6,4198.5,0.44738567]
["bitfinex-derivatives","ETHF0:USTF0",1759202102008,1.75006238,4198.6,4198.5,0.66818567]
["bitfinex-derivatives","ETHF0:USTF0",1759202102411,42.55006238,4198.6,4198.5,0.66818567]
["bitfinex-derivatives","ETHF0:USTF0",1759202102799,42.55006238,4198.6,4198.5,0.44738567]
["bitfinex-derivatives","ETHF0:USTF0",1759202104109,47.55006238,4198.6,4198.5,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1759202104408,49.9529424,4198.6,4198.5,0.00278567]
["bitfinex-derivatives","ETHF0:USTF0",1759202104804,1.07114,4198.5,4197.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759202105003,0.42855,4197.6,4197.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759202105209,4.95797238,4197.6,4197.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759202105608,45.75797238,4197.6,4197.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759202105803,45.75981708,4197.6,4197.5,0.4473118]
["bitfinex-derivatives","ETHF0:USTF0",1759202106002,0.42858,4197.3,4197.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759202106204,0.42858,4197.3,4196.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759202106205,1.75020238,4197.3,4197.2,0.79868079]
["bitfinex-derivatives","ETHF0:USTF0",1759202106915,6.75020238,4197.3,4197.2,0.30893391]
["bitfinex-derivatives","ETHF0:USTF0",1759202107113,6.75020238,4197.3,4197.2,0.31178362]
["bitfinex-derivatives","ETHF0:USTF0",1759202108008,0.241,4197.3,4197.2,0.62448362]
["bitfinex-derivatives","ETHF0:USTF0",1759202108207,1.32162238,4197.3,4197.2,1.07188362]
["bitfinex-derivatives","ETHF0:USTF0",1759202108404,1.32162238,4197.3,4197.2,0.62448362]
["bitfinex-derivatives","ETHF0:USTF0",1759202108612,1.32162238,4197.3,4197.2,0.31178362]
["bitfinex-derivatives","ETHF0:USTF0",1759202108811,1.32162238,4197.3,4197.2,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1759202109216,1.32162238,4197.3,4197.2,0.31554971]
["bitfinex-derivatives","ETHF0:USTF0",1759202110615,0.1551,4197.1,4196.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759202110814,1.52132238,4196.6,4196.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759202111011,1.76232238,4196.6,4196.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759202111510,1.76232238,4196.6,4196.5,0.57702573]
["bitfinex-derivatives","ETHF0:USTF0",1759202111710,1.53962238,4196.6,4196.5,0.57702573]
["bitfinex-derivatives","ETHF0:USTF0",1759202112716,1.53962238,4196.6,4196.5,0.88972573]
["bitfinex-derivatives","ETHF0:USTF0",1759202114308,1.73331671,4196.6,4196.5,0.88972573]
["bitfinex-derivatives","ETHF0:USTF0",1759202116122,0.241,4196.6,4196.5,0.88972573]
["bitfinex-derivatives","ETHF0:USTF0",1759202117622,0.241,4196.6,4196.5,5.88972573]
["bitfinex-derivatives","ETHF0:USTF0",1759202117816,3.2078,4197.4,4197.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759202118117,3.2078,4197.4,4197.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759202118118,0.241,4197.3,4197.2,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759202118820,0.241,4197.3,4197.2,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759202119219,0.241,4197.3,4197.2,6.6620582]
["bitfinex-derivatives","ETHF0:USTF0",1759202119918,0.0018447,4197.6,4197.5,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759202120111,0.0018447,4197.6,4197.5,6.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759202122509,0.0018447,4197.6,4197.5,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759202123320,3.2078,4198.4,4198.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759202123516,0.242,4198.6,4198.5,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1759202123714,3.2078,4199.0,4198.9,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759202123917,3.2078,4199.5,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759202124119,3.2078,4199.5,4199.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759202124421,3.21088673,4199.5,4199.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759202124618,0.00308673,4199.5,4199.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759202124821,0.00308673,4199.5,4199.4,4.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759202127120,6.73e-06,4199.5,4199.4,4.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759202127315,6.73e-06,4199.5,4199.4,9.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759202127516,0.242,4200.4,4200.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1759202127722,0.242,4200.4,4200.3,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759202128016,0.242,4200.4,4200.3,4.37867]
["bitfinex-derivatives","ETHF0:USTF0",1759202128217,0.242,4200.4,4200.3,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759202128523,0.24402736,4200.4,4200.3,1.17330151]
["bitfinex-derivatives","ETHF0:USTF0",1759202132023,0.24402736,4200.4,4200.3,4.38110151]
["bitfinex-derivatives","ETHF0:USTF0",1759202132223,7.36e-06,4200.4,4200.3,4.38110151]
["bitfinex-derivatives","ETHF0:USTF0",1759202134520,7.36e-06,4200.4,4200.3,1.17330151]
["bitfinex-derivatives","ETHF0:USTF0",1759202137525,7.36e-06,4200.4,4200.3,4.38110151]
["bitfinex-derivatives","ETHF0:USTF0",1759202145033,4.71941669,4200.4,4200.3,3.54253151]
["bitfinex-derivatives","ETHF0:USTF0",1759202145233,9.71941669,4200.4,4200.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1759202147933,9.96041669,4200.4,4200.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1759202148130,0.97036808,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202148432,1.94140605,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202149329,2.45679423,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202151033,0.75639554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202151535,0.97089554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202155430,0.75639554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202155834,0.97289554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202157441,0.75639554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202159436,0.51539554,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202162230,2.23059423,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202165940,2.2327602,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202166542,0.51756151,4200.4,4200.3,0.74503151]
["bitfinex-derivatives","ETHF0:USTF0",1759202169345,1.11746151,4200.4,4200.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1759202169847,1.11746151,4200.4,4200.3,0.31433151]
["bitfinex-derivatives","ETHF0:USTF0",1759202172543,0.96086151,4200.4,4200.3,0.53553151]
["bitfinex-derivatives","ETHF0:USTF0",1759202172738,0.96086151,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202174450,0.73406151,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202174656,0.51756151,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202175253,2.22656471,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202175552,0.73226602,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202175750,0.51576602,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202176051,0.72246602,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202176256,1.80304498,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202179458,0.51576602,4200.4,4200.3,0.75973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202179756,7.36e-06,4200.4,4200.3,0.44783151]
["bitfinex-derivatives","ETHF0:USTF0",1759202184161,2.02492165,4200.4,4200.3,0.75583151]
["bitfinex-derivatives","ETHF0:USTF0",1759202186057,1.50968632,4200.4,4200.3,0.75583151]
["bitfinex-derivatives","ETHF0:USTF0",1759202186253,7.36e-06,4200.4,4200.3,0.44783151]
["bitfinex-derivatives","ETHF0:USTF0",1759202187659,0.21540736,4200.4,4200.3,0.44783151]
["bitfinex-derivatives","ETHF0:USTF0",1759202187852,0.21540736,4200.4,4200.3,0.77333151]
["bitfinex-derivatives","ETHF0:USTF0",1759202190556,7.36e-06,4200.4,4200.3,0.44783151]
["bitfinex-derivatives","ETHF0:USTF0",1759202194354,0.21540736,4200.4,4200.3,0.77333151]
["bitfinex-derivatives","ETHF0:USTF0",1759202199558,7.36e-06,4200.4,4200.3,0.77333151]
["bitfinex-derivatives","ETHF0:USTF0",1759202199764,0.21540736,4200.4,4200.3,0.44783151]
["bitfinex-derivatives","ETHF0:USTF0",1759202199963,0.59130736,4200.4,4200.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1759202200163,1.10652388,4200.4,4200.3,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1759202200469,1.10652388,4200.4,4200.3,0.32793151]
["bitfinex-derivatives","ETHF0:USTF0",1759202200666,7.18710284,4200.4,4200.3,3.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759202201169,10.39490284,4200.4,4200.3,3.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759202201765,5.39490284,4200.4,4200.3,3.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759202203065,4.31432388,4200.4,4200.3,3.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759202203259,0.51522388,4200.4,4200.3,0.76973151]
["bitfinex-derivatives","ETHF0:USTF0",1759202203665,7.36e-06,4200.4,4200.3,0.44423151]
["bitfinex-derivatives","ETHF0:USTF0",1759202207270,7.36e-06,4200.4,4200.3,0.68523151]
["bitfinex-derivatives","ETHF0:USTF0",1759202207867,0.241,4201.1,4201.0,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1759202208072,0.51233566,4201.1,4201.0,2.55711535]
["bitfinex-derivatives","ETHF0:USTF0",1759202208266,3.2078,4201.4,4201.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759202208464,3.72001516,4201.4,4201.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759202208762,0.51221516,4201.4,4201.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759202208966,0.72957858,4201.4,4201.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759202209370,1.81015754,4201.4,4201.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759202211077,0.51417858,4201.4,4201.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759202212277,0.1542,4201.3,4201.0,0.47226639]
["bitfinex-derivatives","ETHF0:USTF0",1759202212571,0.5889,4201.2,4201.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759202213471,0.5889,4201.2,4201.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759202213674,1.51527896,4201.2,4201.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759202214775,1.66937896,4201.2,4201.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759202214980,1.66937896,4201.2,4201.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759202215672,1.00306,4201.1,4201.0,0.47226639]
["bitfinex-derivatives","ETHF0:USTF0",1759202215974,6.51562413,4201.1,4201.0,0.47226639]
["bitfinex-derivatives","ETHF0:USTF0",1759202216969,6.51556118,4201.1,4201.0,0.47226639]
["bitfinex-derivatives","ETHF0:USTF0",1759202217380,1.51556118,4201.1,4201.0,0.79406639]
["bitfinex-derivatives","ETHF0:USTF0",1759202218572,1.51556118,4201.1,4201.0,1.15226639]
["bitfinex-derivatives","ETHF0:USTF0",1759202218878,0.00196342,4201.4,4201.3,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759202220685,0.00196342,4201.4,4201.3,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759202220983,0.21816342,4201.4,4201.3,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759202222180,0.00196342,4201.4,4201.3,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759202222683,3.4488,4202.3,4202.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759202222684,4.29761,4202.3,4202.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759202222881,4.29761,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202223081,3.65775,4202.9,4202.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759202223285,0.4572,4202.8,4202.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202223586,0.81771353,4202.8,4202.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202223788,1.89829249,4202.8,4202.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202224177,1.89829249,4202.8,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202224178,0.1541,4202.7,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202224382,1.65547896,4202.3,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202225387,2.32449896,4202.3,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202226381,2.17039896,4202.3,4202.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759202226782,2.17039896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202226991,0.241,4202.3,4202.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759202228677,1.32157896,4202.3,4202.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759202228882,1.74237896,4202.3,4202.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759202229091,1.32157896,4202.3,4202.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759202232383,1.53777896,4202.3,4202.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759202232590,1.74237896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202232895,1.89647896,4202.3,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202233591,1.89647896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202233592,1.74237896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202233788,1.53777896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202233984,1.74237896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202234388,1.53777896,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202236282,0.241,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202237183,0.4505,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202237386,1.72115786,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202238396,2.08415786,4202.3,4202.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759202238584,2.08415786,4202.3,4202.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759202238788,2.08415786,4202.3,4202.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759202238990,0.5725,4202.1,4202.0,0.94748198]
["bitfinex-derivatives","ETHF0:USTF0",1759202239496,0.5725,4202.1,4202.0,1.16518198]
["bitfinex-derivatives","ETHF0:USTF0",1759202239691,0.4186,4202.1,4202.0,1.16518198]
["bitfinex-derivatives","ETHF0:USTF0",1759202241394,0.5725,4202.1,4202.0,0.81468198]
["bitfinex-derivatives","ETHF0:USTF0",1759202242091,0.5725,4202.1,4202.0,0.48308198]
["bitfinex-derivatives","ETHF0:USTF0",1759202242287,0.2095,4201.4,4201.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759202242493,2.51225786,4201.4,4201.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759202242997,0.5725,4201.3,4201.2,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759202243699,0.4186,4201.3,4201.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759202243989,0.2095,4201.3,4201.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759202244792,0.4186,4201.3,4201.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759202244998,0.5726,4201.3,4201.2,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759202245400,0.5726,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202245596,0.4186,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202246397,0.9279165,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202246803,1.0819165,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202247200,0.9279165,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202247900,0.9279165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202248302,0.7188165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202248502,0.5093165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202248902,0.9410165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202249104,1.0950165,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202250007,0.9410165,4201.3,4201.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759202250407,0.9410165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202251809,0.7282165,4201.3,4201.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759202252107,1.51165786,4201.4,4201.2,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1759202252307,1.51165786,4201.4,4201.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202252503,2.02086353,4201.4,4201.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202252706,42.82086353,4201.4,4201.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202255211,0.241,4201.4,4201.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202255417,3.2078,4202.0,4201.9,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759202255612,35.54065786,4202.3,4202.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1759202255916,36.29088312,4202.3,4202.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1759202256512,0.241,4202.3,4202.2,1.66556359]
["bitfinex-derivatives","ETHF0:USTF0",1759202258411,0.241,4202.3,4202.2,6.66556359]
["bitfinex-derivatives","ETHF0:USTF0",1759202259020,0.241,4202.7,4202.6,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759202261625,1.94335786,4202.7,4202.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202261811,2.4524402,4202.7,4202.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759202262216,2.4524402,4202.7,4202.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202262621,1.94335786,4202.7,4202.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202262818,2.45242513,4202.7,4202.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202264022,1.94335786,4202.7,4202.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759202267511,2.09735786,4202.7,4202.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759202267716,1.01368,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202268015,6.01368,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202268220,0.4317,4202.3,4202.2,0.47634359]
["bitfinex-derivatives","ETHF0:USTF0",1759202268522,0.4317,4202.3,4202.2,0.79304359]
["bitfinex-derivatives","ETHF0:USTF0",1759202268523,2.09735786,4202.3,4202.2,0.79304359]
["bitfinex-derivatives","ETHF0:USTF0",1759202269523,2.09735786,4202.3,4202.2,1.01684359]
["bitfinex-derivatives","ETHF0:USTF0",1759202269919,1.94335786,4202.3,4202.2,1.23754359]
["bitfinex-derivatives","ETHF0:USTF0",1759202270823,1.51165786,4202.3,4202.2,1.23754359]
["bitfinex-derivatives","ETHF0:USTF0",1759202271213,2.09735786,4202.3,4202.2,0.79304359]
["bitfinex-derivatives","ETHF0:USTF0",1759202271619,2.09735786,4202.3,4202.2,1.01684359]
["bitfinex-derivatives","ETHF0:USTF0",1759202271820,1.94335786,4202.3,4202.2,1.01684359]
["bitfinex-derivatives","ETHF0:USTF0",1759202272323,2.09735786,4202.3,4202.2,0.47634359]
["bitfinex-derivatives","ETHF0:USTF0",1759202272622,0.3729,4202.1,4202.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759202272822,1.09414292,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202275027,0.72734292,4202.1,4202.0,4.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1759202275227,0.50844292,4202.1,4202.0,4.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1759202275427,0.42802,4202.2,4202.0,4.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1759202275626,0.42802,4202.2,4202.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202277336,0.87512,4202.2,4202.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202279534,0.42802,4202.2,4202.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202279928,0.241,4202.3,4202.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759202280130,1.19709191,4202.3,4202.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202280333,1.35129191,4202.3,4202.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759202280534,1.35129191,4202.3,4202.0,0.92371797]
["bitfinex-derivatives","ETHF0:USTF0",1759202280535,0.6013,4202.1,4202.0,0.92371797]
["bitfinex-derivatives","ETHF0:USTF0",1759202280738,1.87195786,4202.1,4202.0,0.92371797]
["bitfinex-derivatives","ETHF0:USTF0",1759202281030,0.4471,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202281236,1.49085786,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202282437,2.00023851,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202283041,2.22713851,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202286144,2.02103851,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202286437,2.46813851,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202291845,0.75038065,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202292240,0.97058065,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202292547,2.24123851,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202293546,0.50938065,4202.1,4202.0,1.36391797]
["bitfinex-derivatives","ETHF0:USTF0",1759202293741,1.70044139,4202.8,4202.0,9.57171797]
["bitfinex-derivatives","ETHF0:USTF0",1759202293939,0.241,4202.5,4202.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759202294142,0.75105932,4202.5,4202.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759202296251,1.83047579,4202.5,4202.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759202296953,2.03467579,4202.5,4202.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202298551,1.83047579,4202.5,4202.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759202301450,2.39817579,4202.5,4202.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759202301649,2.39817579,4202.5,4202.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759202302151,2.24487579,4202.5,4202.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759202302352,2.24487579,4202.5,4202.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759202302554,0.75105932,4202.5,4202.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759202303758,0.241,4202.5,4202.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759202304056,1.70846229,4204.0,4203.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759202304360,0.1205,4204.5,4203.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759202304361,0.9678,4204.3,4204.2,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1759202304658,0.74687134,4204.3,4204.2,4.37792]
["bitfinex-derivatives","ETHF0:USTF0",1759202305154,0.24285477,4204.3,4204.2,4.37972229]
["bitfinex-derivatives","ETHF0:USTF0",1759202305758,0.44745477,4204.3,4204.2,4.37972229]
["bitfinex-derivatives","ETHF0:USTF0",1759202305952,0.99315477,4204.3,4204.2,3.41410229]
["bitfinex-derivatives","ETHF0:USTF0",1759202306157,0.65335477,4204.3,4204.2,3.64600229]
["bitfinex-derivatives","ETHF0:USTF0",1759202306355,1.73277124,4204.3,4204.2,4.39392229]
["bitfinex-derivatives","ETHF0:USTF0",1759202307154,1.73277124,4204.3,4204.2,3.96610229]
["bitfinex-derivatives","ETHF0:USTF0",1759202307454,1.73277124,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202307455,2.07257124,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202308956,0.99315477,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202309158,2.07257124,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202310355,2.07257124,4204.3,4204.2,0.54530229]
["bitfinex-derivatives","ETHF0:USTF0",1759202311857,2.07257124,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202316558,2.07257124,4204.3,4204.2,0.54530229]
["bitfinex-derivatives","ETHF0:USTF0",1759202317960,2.07257124,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202319258,3.15198771,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202321363,3.65246083,4204.3,4204.2,0.00180229]
["bitfinex-derivatives","ETHF0:USTF0",1759202322468,0.42794,4203.0,4202.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759202322668,2.49865647,4203.0,4202.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759202322858,0.87354,4203.0,4202.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759202323056,1.95295647,4203.0,4202.9,1.23933974]
["bitfinex-derivatives","ETHF0:USTF0",1759202323358,1.95295647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202323759,1.74835647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202324864,1.32041647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202326765,1.52501647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202328064,0.241,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202328462,1.32041647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202330371,1.07941647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202333871,1.28401647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202334872,1.07941647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202335979,1.30161647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202338380,1.07941647,4203.0,4202.9,1.2415134]
["bitfinex-derivatives","ETHF0:USTF0",1759202338581,0.8911,4203.4,4203.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202338779,1.97051647,4203.4,4203.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202339078,2.50891647,4203.4,4203.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202339679,2.50891647,4203.4,4203.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759202339870,2.50891647,4203.4,4203.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759202339871,0.7606,4203.2,4203.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759202340073,0.7606,4203.2,4203.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759202341382,0.4339,4203.2,4203.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759202342185,1.51331647,4203.2,4203.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759202342782,1.84001647,4203.2,4203.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759202344380,0.8344,4203.0,4202.9,0.4850134]
["bitfinex-derivatives","ETHF0:USTF0",1759202344589,1.57562496,4203.0,4202.9,0.4850134]
["bitfinex-derivatives","ETHF0:USTF0",1759202344888,1.57562496,4203.0,4202.9,0.7985134]
["bitfinex-derivatives","ETHF0:USTF0",1759202345089,1.50182496,4203.0,4202.9,0.7985134]
["bitfinex-derivatives","ETHF0:USTF0",1759202345691,2.25454143,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202346286,2.58124143,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202346685,2.25454143,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202346883,1.82064143,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202347087,0.241,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202347692,1.32041647,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202348287,2.04320257,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202349698,1.82100257,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202350402,2.25490257,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202351599,0.5005861,4203.0,4202.9,1.2459134]
["bitfinex-derivatives","ETHF0:USTF0",1759202351801,1.97049647,4203.6,4203.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759202351999,2.47144734,4203.6,4203.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759202352195,2.68314734,4203.6,4203.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759202352597,3.00984734,4203.6,4203.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759202353093,0.4339,4203.3,4203.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202353301,2.01426734,4203.3,4203.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202356103,0.50095087,4203.3,4203.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202356297,1.32041647,4203.6,4203.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759202356499,0.241,4203.6,4203.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759202356706,0.31855477,4204.3,4204.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759202356707,0.21185477,4204.3,4204.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759202356901,0.95243833,4204.3,4204.2,4.10148547]
["bitfinex-derivatives","ETHF0:USTF0",1759202357200,0.95243833,4204.3,4204.2,4.42878547]
["bitfinex-derivatives","ETHF0:USTF0",1759202357508,0.24285477,4204.3,4204.2,4.42878547]
["bitfinex-derivatives","ETHF0:USTF0",1759202357703,0.00185477,4204.3,4204.2,4.42878547]
["bitfinex-derivatives","ETHF0:USTF0",1759202358500,0.00185477,4204.3,4204.2,9.66978547]
["bitfinex-derivatives","ETHF0:USTF0",1759202358705,0.01045362,4204.9,4204.8,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759202358908,0.01045362,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202359703,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202360100,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202366317,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202366514,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202368514,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202368714,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202375816,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202376017,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202382423,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202382624,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202388035,0.01349964,4204.9,4204.8,5.89978124]
["bitfinex-derivatives","ETHF0:USTF0",1759202391530,0.01349964,4204.9,4204.8,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759202393137,0.01349964,4204.9,4204.8,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759202393435,0.01349964,4204.9,4204.8,4.62986]
["bitfinex-derivatives","ETHF0:USTF0",1759202395730,2.02132088,4204.9,4204.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759202395936,2.52083559,4204.9,4204.8,5.24332194]
["bitfinex-derivatives","ETHF0:USTF0",1759202396236,2.52083559,4204.9,4204.8,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1759202396432,2.52083559,4204.9,4204.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759202396634,2.52083559,4204.9,4204.8,4.00946744]
["bitfinex-derivatives","ETHF0:USTF0",1759202396931,2.52083559,4204.9,4204.8,3.68216744]
["bitfinex-derivatives","ETHF0:USTF0",1759202398043,7.52083559,4204.9,4204.8,3.68216744]
["bitfinex-derivatives","ETHF0:USTF0",1759202398739,7.76083559,4204.9,4204.8,3.68216744]
["bitfinex-derivatives","ETHF0:USTF0",1759202398940,7.76083559,4204.9,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202398941,0.841,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202399139,2.93513595,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202399335,2.43562124,4204.4,4204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202399535,7.43562124,4204.4,4204.3,3.68098563]
["bitfinex-derivatives","ETHF0:USTF0",1759202400341,7.93432146,4204.4,4204.3,3.68098563]
["bitfinex-derivatives","ETHF0:USTF0",1759202400535,7.93432146,4204.4,4204.3,0.47318563]
["bitfinex-derivatives","ETHF0:USTF0",1759202400740,8.17432146,4204.4,4204.3,0.47318563]
["bitfinex-derivatives","ETHF0:USTF0",1759202402438,8.17432146,4204.4,4204.2,0.46668547]
["bitfinex-derivatives","ETHF0:USTF0",1759202402749,0.97250022,4204.3,4204.2,0.45800059]
["bitfinex-derivatives","ETHF0:USTF0",1759202402944,41.77250022,4204.3,4204.2,0.45800059]
["bitfinex-derivatives","ETHF0:USTF0",1759202403148,41.77250022,4204.3,4203.1,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759202403149,0.42788,4203.6,4203.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759202403347,0.66788,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202403851,1.16576657,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202404145,6.16576657,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202404347,5.66788,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202404541,6.16539429,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202404948,46.96539429,4203.6,4203.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759202405649,46.96539429,4203.6,4203.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759202406248,41.53751429,4203.6,4203.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759202406550,0.24,4203.6,4203.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759202409342,37.4508,4204.5,4203.5,2.15062124]
["bitfinex-derivatives","ETHF0:USTF0",1759202409343,38.71972124,4204.5,4203.5,2.15062124]
["bitfinex-derivatives","ETHF0:USTF0",1759202409650,38.71972124,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202409947,39.8839906,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202410152,38.18727936,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202410447,37.6908,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202410641,3.4478,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202411542,8.4478,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202413253,3.4478,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202413948,0.24,4204.5,4204.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759202414556,0.24,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202415357,0.24,4204.5,4204.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759202418555,3.4478,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202418759,3.94470001,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202418958,8.94470001,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202420461,11.10255015,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202420658,10.02362508,4204.5,4204.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759202421163,10.02362508,4204.5,4204.2,0.47630105]
["bitfinex-derivatives","ETHF0:USTF0",1759202421164,0.4278,4204.4,4204.2,0.47630105]
["bitfinex-derivatives","ETHF0:USTF0",1759202421363,0.73690001,4204.3,4204.2,0.47630105]
["bitfinex-derivatives","ETHF0:USTF0",1759202421957,0.42782,4204.2,4204.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759202422166,0.42788,4203.6,4203.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759202422364,1.74680507,4203.6,4203.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759202422563,1.74680507,4203.6,4203.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759202425665,0.42791,4203.3,4203.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759202425966,0.66791,4203.3,4203.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759202426165,2.24965166,4203.3,4203.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759202426464,2.24965166,4203.3,4203.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759202426465,43.04965166,4203.3,4203.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759202428168,0.42793,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202428472,0.93074659,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202429171,1.17074659,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202429670,6.17074659,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202431771,1.17074659,4203.1,4203.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759202434770,2.24967166,4203.1,4203.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759202435171,1.17074659,4203.1,4203.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759202436866,2.24967166,4203.1,4203.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759202437467,2.24967166,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202439076,2.24967166,4203.1,4203.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759202439772,2.24967166,4203.1,4203.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759202439965,2.24967166,4203.1,4203.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759202444170,2.24967166,4203.1,4202.9,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202444369,1.58174166,4203.0,4202.9,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202444574,1.58174166,4203.0,4202.9,0.34067366]
["bitfinex-derivatives","ETHF0:USTF0",1759202446580,1.58174166,4203.0,4202.9,0.55217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202448275,1.58174166,4203.0,4202.9,0.76427366]
["bitfinex-derivatives","ETHF0:USTF0",1759202456185,0.50281659,4203.0,4202.9,0.76427366]
["bitfinex-derivatives","ETHF0:USTF0",1759202456386,1.82174166,4203.0,4202.9,0.76427366]
["bitfinex-derivatives","ETHF0:USTF0",1759202464492,1.82174166,4203.0,4202.9,6.23668877]
["bitfinex-derivatives","ETHF0:USTF0",1759202464493,0.74281659,4203.0,4202.9,6.23668877]
["bitfinex-derivatives","ETHF0:USTF0",1759202464694,1.82174166,4203.0,4202.9,6.23668877]
["bitfinex-derivatives","ETHF0:USTF0",1759202465191,1.82174166,4203.0,4202.9,1.23668877]
["bitfinex-derivatives","ETHF0:USTF0",1759202468383,0.74281659,4203.0,4202.9,6.23668877]
["bitfinex-derivatives","ETHF0:USTF0",1759202469797,34.263,4203.6,4203.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759202470096,1.13246,4205.0,4203.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759202470097,0.42781,4204.3,4203.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759202470393,0.24,4203.9,4203.8,1.23476844]
["bitfinex-derivatives","ETHF0:USTF0",1759202470589,0.24,4203.9,4203.8,6.23476844]
["bitfinex-derivatives","ETHF0:USTF0",1759202470787,0.3276,4203.8,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202470991,0.2149,4203.1,4203.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759202471196,1.53382507,4203.1,4203.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759202471890,3.15735014,4203.1,4203.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759202472702,3.15735014,4203.1,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202472703,1.18744,4203.0,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202473002,1.18744,4203.0,4202.9,0.81268877]
["bitfinex-derivatives","ETHF0:USTF0",1759202473597,1.18744,4203.0,4202.9,1.02188877]
["bitfinex-derivatives","ETHF0:USTF0",1759202474895,2.26636507,4203.0,4202.9,1.02188877]
["bitfinex-derivatives","ETHF0:USTF0",1759202475101,1.18744,4203.0,4202.9,1.02188877]
["bitfinex-derivatives","ETHF0:USTF0",1759202475699,2.26636507,4203.0,4202.9,1.02188877]
["bitfinex-derivatives","ETHF0:USTF0",1759202476603,2.39186507,4203.0,4202.9,0.47458877]
["bitfinex-derivatives","ETHF0:USTF0",1759202477501,0.85984,4203.0,4202.9,1.24118877]
["bitfinex-derivatives","ETHF0:USTF0",1759202477695,0.64284,4203.0,4202.9,1.24118877]
["bitfinex-derivatives","ETHF0:USTF0",1759202478405,1.19844,4203.0,4202.9,1.24118877]
["bitfinex-derivatives","ETHF0:USTF0",1759202480101,1.19844,4203.0,4202.9,0.76877366]
["bitfinex-derivatives","ETHF0:USTF0",1759202480303,2.46886009,4203.0,4202.9,0.76877366]
["bitfinex-derivatives","ETHF0:USTF0",1759202481002,2.13106009,4203.0,4202.9,0.76877366]
["bitfinex-derivatives","ETHF0:USTF0",1759202481196,2.13106009,4203.0,4202.9,1.23784821]
["bitfinex-derivatives","ETHF0:USTF0",1759202481796,2.63453212,4203.0,4202.9,1.23784821]
["bitfinex-derivatives","ETHF0:USTF0",1759202481992,0.93141203,4203.0,4202.9,1.23784821]
["bitfinex-derivatives","ETHF0:USTF0",1759202482200,0.74347203,4203.0,4202.9,6.23784821]
["bitfinex-derivatives","ETHF0:USTF0",1759202482901,0.24,4203.0,4202.9,6.23784821]
["bitfinex-derivatives","ETHF0:USTF0",1759202489705,0.42793,4203.1,4203.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759202489911,0.42793,4203.1,4203.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759202491914,0.42792,4203.3,4203.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759202492114,0.50329491,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202492314,1.773715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202492614,2.206415,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202492814,1.773715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202493808,1.991715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202496015,2.541715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202498612,1.991715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202498815,1.773715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202500221,1.991715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202500421,2.541715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202504626,2.781715,4203.2,4203.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759202505629,0.8554,4203.0,4202.9,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202505922,1.59869491,4203.0,4202.9,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202506720,42.39869491,4203.0,4202.9,0.54827366]
["bitfinex-derivatives","ETHF0:USTF0",1759202506919,42.39869491,4203.0,4202.9,0.33707366]
["bitfinex-derivatives","ETHF0:USTF0",1759202507115,42.39869491,4203.0,4202.9,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1759202507520,42.39869491,4203.0,4202.9,0.47409408]
["bitfinex-derivatives","ETHF0:USTF0",1759202507715,1.59869491,4203.0,4202.9,0.47409408]
["bitfinex-derivatives","ETHF0:USTF0",1759202513029,1.59869491,4203.0,4202.9,0.80899408]
["bitfinex-derivatives","ETHF0:USTF0",1759202515728,1.59869491,4203.0,4202.9,0.47409408]
["bitfinex-derivatives","ETHF0:USTF0",1759202517427,6.59869491,4203.0,4202.9,0.47409408]
["bitfinex-derivatives","ETHF0:USTF0",1759202517627,0.7363,4202.1,4202.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759202517823,2.67475009,4202.1,4202.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759202518631,2.67475009,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202519033,2.24672009,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202519335,1.92442009,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202521127,0.24,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202522328,0.9763,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202523234,0.9763,4202.1,4202.0,0.75893276]
["bitfinex-derivatives","ETHF0:USTF0",1759202524532,0.9763,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202525633,0.654,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202529141,0.9763,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202530740,0.24,4202.1,4202.0,0.89143276]
["bitfinex-derivatives","ETHF0:USTF0",1759202532034,0.24,4202.4,4202.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759202532243,0.74541052,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202532940,0.95371052,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202533139,2.22413061,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202533337,2.54643061,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202533538,2.75213061,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202534432,2.42983061,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202538036,2.22413061,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202539554,0.74541052,4202.4,4202.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759202541841,0.50541052,4202.4,4202.3,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759202542444,0.42799,4202.5,4202.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759202542647,0.93863541,4202.5,4202.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759202544159,0.93863541,4202.5,4202.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759202544951,0.51064541,4202.5,4202.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759202545456,1.31935685,4202.8,4202.7,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759202545652,1.82988884,4202.8,4202.7,1.63979697]
["bitfinex-derivatives","ETHF0:USTF0",1759202547860,1.82978018,4202.8,4202.7,1.63979697]
["bitfinex-derivatives","ETHF0:USTF0",1759202549465,2.04348018,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202549763,2.37578018,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202551464,2.59058018,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202551655,2.25828018,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202555263,2.59058018,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202555763,2.59045512,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202560362,2.35045512,4202.8,4202.7,1.21182697]
["bitfinex-derivatives","ETHF0:USTF0",1759202560961,0.42787,4203.7,4203.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759202561162,1.18867,4203.7,4203.6,1.20135591]
["bitfinex-derivatives","ETHF0:USTF0",1759202561362,1.42867,4203.7,4203.6,1.20135591]
["bitfinex-derivatives","ETHF0:USTF0",1759202562573,1.0008,4203.7,4203.6,1.20135591]
["bitfinex-derivatives","ETHF0:USTF0",1759202564175,1.0008,4203.7,4203.6,0.99325591]
["bitfinex-derivatives","ETHF0:USTF0",1759202564372,1.0008,4203.7,4203.6,0.46825591]
["bitfinex-derivatives","ETHF0:USTF0",1759202565881,1.0008,4203.7,4203.6,0.77925591]
["bitfinex-derivatives","ETHF0:USTF0",1759202566084,2.08015685,4203.7,4203.6,1.20135591]
["bitfinex-derivatives","ETHF0:USTF0",1759202572286,2.08015685,4203.7,4203.6,0.46825591]
["bitfinex-derivatives","ETHF0:USTF0",1759202572987,2.58607919,4203.7,4203.6,0.46825591]
["bitfinex-derivatives","ETHF0:USTF0",1759202574785,7.58607919,4203.7,4203.6,0.46825591]
["bitfinex-derivatives","ETHF0:USTF0",1759202581888,1.50672234,4203.7,4203.6,0.99585591]
["bitfinex-derivatives","ETHF0:USTF0",1759202582091,2.58607919,4203.7,4203.6,1.20385591]
["bitfinex-derivatives","ETHF0:USTF0",1759202584693,2.58642923,4203.7,4203.6,1.20385591]
["bitfinex-derivatives","ETHF0:USTF0",1759202589392,2.58642923,4203.7,4203.6,0.46825591]
["bitfinex-derivatives","ETHF0:USTF0",1759202595799,0.8335,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202596002,3.73848608,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202597103,2.65912923,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202597404,43.45912923,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759202600203,43.45912923,4203.0,4202.7,0.47872697]
["bitfinex-derivatives","ETHF0:USTF0",1759202600204,0.7451,4202.8,4202.7,0.47872697]
["bitfinex-derivatives","ETHF0:USTF0",1759202600402,1.49137238,4202.8,4202.7,0.47872697]
["bitfinex-derivatives","ETHF0:USTF0",1759202600604,2.57072923,4202.8,4202.7,0.47872697]
["bitfinex-derivatives","ETHF0:USTF0",1759202602207,2.7618958,4202.8,4202.7,0.47872697]
["bitfinex-derivatives","ETHF0:USTF0",1759202607208,0.4212,4202.2,4202.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759202607508,3.18607666,4202.2,4202.0,0.34083276]
["bitfinex-derivatives","ETHF0:USTF0",1759202607707,2.67504342,4202.2,4202.0,0.34083276]
["bitfinex-derivatives","ETHF0:USTF0",1759202608310,2.67504342,4202.2,4202.0,0.00213276]
["bitfinex-derivatives","ETHF0:USTF0",1759202608613,2.67504342,4202.2,4202.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759202608908,3.18595731,4202.2,4202.1,0.82136056]
["bitfinex-derivatives","ETHF0:USTF0",1759202611116,1.39223389,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202611516,0.88132,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202612716,1.19662,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202612917,1.91516349,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202613519,1.40452,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202614816,1.91513403,4202.2,4202.1,0.82136056]
["bitfinex-derivatives","ETHF0:USTF0",1759202615519,1.91513403,4202.2,4202.1,1.03296056]
["bitfinex-derivatives","ETHF0:USTF0",1759202616019,1.91513403,4202.2,4202.1,0.48266056]
["bitfinex-derivatives","ETHF0:USTF0",1759202616608,1.91513403,4202.2,4202.1,0.82136056]
["bitfinex-derivatives","ETHF0:USTF0",1759202617017,1.91513403,4202.2,4202.1,1.03296056]
["bitfinex-derivatives","ETHF0:USTF0",1759202619411,1.91513403,4202.2,4202.1,0.48266056]
["bitfinex-derivatives","ETHF0:USTF0",1759202620518,1.91513403,4202.2,4202.1,0.82136056]
["bitfinex-derivatives","ETHF0:USTF0",1759202621118,1.91513403,4202.2,4202.1,1.03296056]
["bitfinex-derivatives","ETHF0:USTF0",1759202626916,1.91513403,4202.2,4202.1,0.82136056]
["bitfinex-derivatives","ETHF0:USTF0",1759202627116,1.91513403,4202.2,4202.1,1.03296056]
["bitfinex-derivatives","ETHF0:USTF0",1759202629616,1.91513403,4202.2,4202.1,1.25526056]
["bitfinex-derivatives","ETHF0:USTF0",1759202634621,1.91513403,4202.2,4202.1,1.03296056]
["bitfinex-derivatives","ETHF0:USTF0",1759202634920,0.51061403,4202.2,4202.1,1.24706056]
["bitfinex-derivatives","ETHF0:USTF0",1759202635122,0.75061403,4202.2,4202.1,1.24706056]
["bitfinex-derivatives","ETHF0:USTF0",1759202635426,1.48641403,4202.2,4202.1,1.24706056]
["bitfinex-derivatives","ETHF0:USTF0",1759202639532,1.48641403,4202.2,4202.1,0.48266056]
["bitfinex-derivatives","ETHF0:USTF0",1759202639731,1.48641403,4202.2,4202.1,0.79886056]
["bitfinex-derivatives","ETHF0:USTF0",1759202640032,1.48641403,4202.2,4202.1,1.23556056]
["bitfinex-derivatives","ETHF0:USTF0",1759202641629,1.48641403,4202.2,4202.1,0.48266056]
["bitfinex-derivatives","ETHF0:USTF0",1759202641822,0.84683,4202.1,4202.0,0.00213276]
["bitfinex-derivatives","ETHF0:USTF0",1759202642030,1.67444403,4202.1,4202.0,0.00213276]
["bitfinex-derivatives","ETHF0:USTF0",1759202642227,42.47444403,4202.1,4202.0,0.00213276]
["bitfinex-derivatives","ETHF0:USTF0",1759202644127,42.47444403,4202.1,4201.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759202644128,0.4281,4201.4,4201.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759202644432,3.18503745,4201.4,4201.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759202644635,3.18503745,4201.4,4201.3,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759202645223,2.75957693,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202645419,2.23687693,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202645632,0.75325351,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202650137,0.24263948,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202651437,0.75693686,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202651637,0.24263948,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202652540,0.75697518,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202655745,0.75697518,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202655948,0.24263948,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202656649,0.00263948,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202665555,0.00263948,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202666959,0.00263948,4201.4,4201.3,5.99518627]
["bitfinex-derivatives","ETHF0:USTF0",1759202667160,0.00263948,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202668459,0.51675933,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202670763,0.51675933,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202671158,0.94485933,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202671559,0.94485933,4201.4,4201.3,8.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202671762,0.94485933,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202672062,0.51675933,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202673468,1.59666491,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202675265,1.59682662,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202676769,0.51692104,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202677975,0.51692104,4201.4,4201.3,9.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202678163,0.51692104,4201.4,4201.3,10.28289185]
["bitfinex-derivatives","ETHF0:USTF0",1759202678570,0.00263948,4201.4,4201.3,10.28289185]
["bitfinex-derivatives","ETHF0:USTF0",1759202679368,0.51721499,4201.4,4201.3,10.28289185]
["bitfinex-derivatives","ETHF0:USTF0",1759202679666,0.51721499,4201.4,4201.3,5.28289185]
["bitfinex-derivatives","ETHF0:USTF0",1759202684470,0.51721499,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202684667,0.72551499,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202684871,0.72551499,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202688977,1.80542057,4201.4,4201.3,4.20298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202689179,2.33192057,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202690174,1.80542057,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202702579,2.34632057,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202702784,2.58632057,4201.4,4201.3,3.96298627]
["bitfinex-derivatives","ETHF0:USTF0",1759202703181,1.50641499,4201.4,4201.3,3.74888627]
["bitfinex-derivatives","ETHF0:USTF0",1759202703387,1.50641499,4201.4,4201.3,3.21008627]
["bitfinex-derivatives","ETHF0:USTF0",1759202703791,1.50641499,4201.4,4201.3,3.53488627]
["bitfinex-derivatives","ETHF0:USTF0",1759202703990,1.50641499,4201.4,4201.3,3.75288627]
["bitfinex-derivatives","ETHF0:USTF0",1759202705882,1.50641499,4201.4,4201.3,3.53488627]
["bitfinex-derivatives","ETHF0:USTF0",1759202706286,1.50641499,4201.4,4201.3,3.21008627]
["bitfinex-derivatives","ETHF0:USTF0",1759202708494,1.50641499,4201.4,4201.3,3.53488627]
["bitfinex-derivatives","ETHF0:USTF0",1759202708688,1.50641499,4201.4,4201.3,0.32708627]
["bitfinex-derivatives","ETHF0:USTF0",1759202708895,1.50641499,4201.4,4200.8,0.45451799]
["bitfinex-derivatives","ETHF0:USTF0",1759202708896,0.7459,4201.0,4200.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759202709193,2.58038109,4201.0,4200.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759202709592,3.00852109,4201.0,4200.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759202709782,3.00852109,4201.0,4200.9,0.54583146]
["bitfinex-derivatives","ETHF0:USTF0",1759202711589,3.00852109,4201.0,4200.9,0.75573146]
["bitfinex-derivatives","ETHF0:USTF0",1759202713801,3.09692109,4201.0,4200.9,0.00303146]
["bitfinex-derivatives","ETHF0:USTF0",1759202714897,3.09692109,4201.0,4200.9,0.32783146]
["bitfinex-derivatives","ETHF0:USTF0",1759202715501,3.09692109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202715699,3.00852109,4201.0,4200.9,0.54343146]
["bitfinex-derivatives","ETHF0:USTF0",1759202716707,3.00852109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202716897,1.92861551,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202717203,3.00852109,4201.0,4200.9,0.54343146]
["bitfinex-derivatives","ETHF0:USTF0",1759202717701,3.00852109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202718202,3.09702109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202718905,3.09702109,4201.0,4200.9,0.00303146]
["bitfinex-derivatives","ETHF0:USTF0",1759202719702,3.09702109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202720204,3.00852109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202720404,3.00852109,4201.0,4200.9,0.54343146]
["bitfinex-derivatives","ETHF0:USTF0",1759202720904,43.80852109,4201.0,4200.9,0.54343146]
["bitfinex-derivatives","ETHF0:USTF0",1759202722905,43.80852109,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202724206,42.72861551,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202724402,44.00027754,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202724898,44.00027754,4201.0,4200.9,0.76503146]
["bitfinex-derivatives","ETHF0:USTF0",1759202725200,3.20027754,4201.0,4200.9,0.76503146]
["bitfinex-derivatives","ETHF0:USTF0",1759202727206,3.19203254,4201.0,4200.9,0.76503146]
["bitfinex-derivatives","ETHF0:USTF0",1759202731609,2.76389254,4201.0,4200.9,0.76503146]
["bitfinex-derivatives","ETHF0:USTF0",1759202738819,2.76389254,4201.0,4200.9,0.32623146]
["bitfinex-derivatives","ETHF0:USTF0",1759202743622,2.76389254,4201.0,4200.9,0.54313146]
["bitfinex-derivatives","ETHF0:USTF0",1759202750329,2.76413741,4201.0,4200.9,0.54313146]
["bitfinex-derivatives","ETHF0:USTF0",1759202752831,1.25247538,4201.0,4200.9,0.76473146]
["bitfinex-derivatives","ETHF0:USTF0",1759202753027,1.49247538,4201.0,4200.9,0.76473146]
["bitfinex-derivatives","ETHF0:USTF0",1759202753622,2.76413741,4201.0,4200.9,0.76473146]
["bitfinex-derivatives","ETHF0:USTF0",1759202760127,0.95157538,4201.0,4200.9,0.76473146]
["bitfinex-derivatives","ETHF0:USTF0",1759202760332,0.00263948,4201.4,4201.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759202760526,0.00263948,4201.4,4201.3,4.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759202766738,0.00263948,4201.4,4201.3,9.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759202767531,34.6036,4202.1,4201.3,9.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759202767532,1.49626203,4202.2,4202.1,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759202767733,0.2246,4202.4,4202.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759202767935,0.4636,4202.4,4202.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759202768732,0.46650861,4202.4,4202.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759202768940,1.01370861,4202.4,4202.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759202769140,1.01370861,4202.4,4202.3,0.90538197]
["bitfinex-derivatives","ETHF0:USTF0",1759202770534,1.01370861,4202.4,4202.3,1.33339197]
["bitfinex-derivatives","ETHF0:USTF0",1759202771239,1.01370861,4202.4,4202.3,0.90538197]
["bitfinex-derivatives","ETHF0:USTF0",1759202772542,1.01370861,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202782842,0.69080861,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202783050,1.01680861,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202784449,1.51670897,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202786254,2.59634584,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202791155,2.27034584,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202792160,2.59414584,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202798955,0.50280897,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202799151,0.00290861,4202.4,4202.3,6.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202799556,0.00290861,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202800259,0.00290861,4202.4,4202.3,2.41180435]
["bitfinex-derivatives","ETHF0:USTF0",1759202803455,0.00290861,4202.4,4202.3,1.12818197]
["bitfinex-derivatives","ETHF0:USTF0",1759202803656,0.00290861,4202.4,4202.3,1.36718197]
["bitfinex-derivatives","ETHF0:USTF0",1759202808567,1.07963687,4204.2,4202.3,1.36718197]
["bitfinex-derivatives","ETHF0:USTF0",1759202808568,0.4271,4203.8,4203.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759202808866,0.7509,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202809070,1.83053687,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202809457,1.83310276,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202810063,0.00256589,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202810566,0.21516589,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202811168,0.53896589,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202811363,0.21516589,4203.8,4203.7,4.24020567]
["bitfinex-derivatives","ETHF0:USTF0",1759202814163,0.75346589,4203.8,4203.7,1.03240567]
["bitfinex-derivatives","ETHF0:USTF0",1759202814367,0.75346589,4203.8,4203.7,0.80850567]
["bitfinex-derivatives","ETHF0:USTF0",1759202814567,0.75346589,4203.8,4203.7,0.59480567]
["bitfinex-derivatives","ETHF0:USTF0",1759202814981,0.75346589,4203.8,4203.7,0.81740567]
["bitfinex-derivatives","ETHF0:USTF0",1759202815974,0.75346589,4203.8,4203.7,0.59480567]
["bitfinex-derivatives","ETHF0:USTF0",1759202816174,0.75346589,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202820976,0.75346589,4203.8,4203.7,0.83380567]
["bitfinex-derivatives","ETHF0:USTF0",1759202821676,0.75346589,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202822076,0.75346589,4203.8,4203.7,0.61120567]
["bitfinex-derivatives","ETHF0:USTF0",1759202822985,0.75346589,4203.8,4203.7,0.83380567]
["bitfinex-derivatives","ETHF0:USTF0",1759202824081,1.83310276,4203.8,4203.7,0.83380567]
["bitfinex-derivatives","ETHF0:USTF0",1759202826384,2.3241696,4203.8,4203.7,0.83380567]
["bitfinex-derivatives","ETHF0:USTF0",1759202826784,1.5732696,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202827086,1.7962696,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202827384,2.1183696,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202827789,2.3267696,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202828684,2.5657696,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202830685,0.49363273,4203.8,4203.7,4.24940567]
["bitfinex-derivatives","ETHF0:USTF0",1759202830884,0.24156589,4203.8,4203.7,5.32904254]
["bitfinex-derivatives","ETHF0:USTF0",1759202832485,0.24156589,4203.8,4203.7,4.24940567]
["bitfinex-derivatives","ETHF0:USTF0",1759202839291,1.01446589,4203.8,4203.7,4.24940567]
["bitfinex-derivatives","ETHF0:USTF0",1759202839783,1.01446589,4203.8,4203.7,1.04160567]
["bitfinex-derivatives","ETHF0:USTF0",1759202841590,2.09410276,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202841787,2.09410276,4203.8,4203.7,0.60250567]
["bitfinex-derivatives","ETHF0:USTF0",1759202841788,2.58332393,4203.8,4203.7,0.60250567]
["bitfinex-derivatives","ETHF0:USTF0",1759202841987,2.58332393,4203.8,4203.7,0.81530567]
["bitfinex-derivatives","ETHF0:USTF0",1759202845493,2.58332393,4203.8,4203.7,1.02080567]
["bitfinex-derivatives","ETHF0:USTF0",1759202845793,2.58332393,4203.8,4203.7,0.81530567]
["bitfinex-derivatives","ETHF0:USTF0",1759202845794,2.56332393,4203.8,4203.7,0.81530567]
["bitfinex-derivatives","ETHF0:USTF0",1759202845998,2.56332393,4203.8,4203.7,0.60250567]
["bitfinex-derivatives","ETHF0:USTF0",1759202847400,2.56332393,4203.8,4203.7,0.80930567]
["bitfinex-derivatives","ETHF0:USTF0",1759202848496,2.75354184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202856296,2.44254184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202856796,2.75354184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202858000,2.75354184,4203.8,4203.7,0.60250567]
["bitfinex-derivatives","ETHF0:USTF0",1759202858496,2.75354184,4203.8,4203.7,0.80930567]
["bitfinex-derivatives","ETHF0:USTF0",1759202864301,2.20604184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202864502,3.16140184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202864798,2.73354184,4203.8,4203.7,1.01700567]
["bitfinex-derivatives","ETHF0:USTF0",1759202871100,0.00256589,4203.8,4203.7,9.65267567]
["bitfinex-derivatives","ETHF0:USTF0",1759202873206,0.97446589,4203.8,4203.7,2.29957092]
["bitfinex-derivatives","ETHF0:USTF0",1759202873420,2.24432067,4203.8,4203.7,0.80930567]
["bitfinex-derivatives","ETHF0:USTF0",1759202873609,2.73409581,4203.8,4203.7,0.80930567]
["bitfinex-derivatives","ETHF0:USTF0",1759202875007,1.46424103,4203.8,4203.7,0.80930567]
["bitfinex-derivatives","ETHF0:USTF0",1759202876310,1.46424103,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202877308,1.46424103,4203.8,4203.7,0.62630567]
["bitfinex-derivatives","ETHF0:USTF0",1759202878309,1.46424103,4203.8,4203.7,0.84300567]
["bitfinex-derivatives","ETHF0:USTF0",1759202880610,1.46424103,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202881309,1.46424103,4203.8,4203.7,0.62630567]
["bitfinex-derivatives","ETHF0:USTF0",1759202881507,1.46427033,4203.8,4203.7,0.62630567]
["bitfinex-derivatives","ETHF0:USTF0",1759202881708,1.46427033,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202882109,1.46427033,4203.8,4203.7,0.62630567]
["bitfinex-derivatives","ETHF0:USTF0",1759202882507,1.00877033,4203.8,4203.7,0.84300567]
["bitfinex-derivatives","ETHF0:USTF0",1759202882713,1.49207033,4203.8,4203.7,1.05530567]
["bitfinex-derivatives","ETHF0:USTF0",1759202885910,1.49207033,4203.8,4203.7,0.28890567]
["bitfinex-derivatives","ETHF0:USTF0",1759202886612,1.49207033,4203.8,4203.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759202886613,0.42796,4202.9,4202.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759202886917,3.19474714,4202.9,4202.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759202887412,2.70511478,4202.9,4202.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759202888711,2.70511478,4202.9,4202.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759202888910,0.42801,4202.4,4202.3,0.37708197]
["bitfinex-derivatives","ETHF0:USTF0",1759202889120,3.19447718,4202.4,4202.3,0.37708197]
["bitfinex-derivatives","ETHF0:USTF0",1759202889321,2.70516478,4202.4,4202.3,0.37708197]
["bitfinex-derivatives","ETHF0:USTF0",1759202889819,2.70516478,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202890027,3.19418647,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202890215,2.70516478,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202890415,2.70516478,4202.4,4202.3,0.62123248]
["bitfinex-derivatives","ETHF0:USTF0",1759202891516,2.70516478,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202891828,3.19367683,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202892318,2.70516478,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202892515,3.19345155,4202.4,4202.3,0.28383248]
["bitfinex-derivatives","ETHF0:USTF0",1759202893224,0.42807,4201.8,4201.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759202893418,1.43537,4201.8,4201.7,0.83435198]
["bitfinex-derivatives","ETHF0:USTF0",1759202894520,1.0073,4201.8,4201.7,0.83435198]
["bitfinex-derivatives","ETHF0:USTF0",1759202894821,1.0073,4201.8,4201.7,1.04665198]
["bitfinex-derivatives","ETHF0:USTF0",1759202895022,0.6748,4201.8,4201.7,1.04665198]
["bitfinex-derivatives","ETHF0:USTF0",1759202896215,41.22804,4202.1,4201.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759202896423,0.4619,4202.0,4201.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202901132,0.42801,4202.4,4202.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759202901319,0.66701,4202.4,4202.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202905819,0.88991,4202.4,4202.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202908229,1.96946069,4202.4,4202.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202908829,2.29386069,4202.4,4202.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202910429,2.50716069,4202.4,4202.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759202912236,2.50716069,4202.4,4202.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759202912237,0.3244,4203.1,4202.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759202912431,0.3244,4203.1,4202.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759202912432,0.4251,4202.4,4202.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759202912627,0.9885,4202.4,4202.3,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759202912832,0.9885,4202.4,4202.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759202913032,0.9885,4202.4,4202.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759202917943,2.06805069,4202.4,4202.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759202920849,1.74365069,4202.4,4202.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759202921145,0.239,4202.4,4202.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759202925545,0.239,4202.4,4202.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759202929146,0.73007802,4202.4,4202.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759202938851,1.47687802,4202.4,4202.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759202939250,1.16437802,4202.4,4202.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759202940453,0.73007802,4202.4,4202.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759202950066,0.73007802,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202951870,0.94667802,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202952267,1.25917802,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202955072,0.94667802,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202955273,0.73007802,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202957976,0.239,4202.4,4202.3,2.05296525]
["bitfinex-derivatives","ETHF0:USTF0",1759202962673,3.419,4202.9,4202.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759202962878,4.15011899,4202.9,4202.8,1.47360271]
["bitfinex-derivatives","ETHF0:USTF0",1759202963779,0.73111899,4202.9,4202.8,1.47360271]
["bitfinex-derivatives","ETHF0:USTF0",1759202963977,0.73111899,4202.9,4202.8,2.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1759202965575,0.239,4202.9,4202.8,2.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1759202966082,3.6357,4203.5,4202.8,2.5531534]
["bitfinex-derivatives","ETHF0:USTF0",1759202966083,3.2078,4203.5,4203.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759202966771,0.24156589,4203.8,4203.6,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759202967082,1.00056589,4203.8,4203.7,0.82408331]
["bitfinex-derivatives","ETHF0:USTF0",1759202967280,1.49216916,4203.8,4203.7,0.82408331]
["bitfinex-derivatives","ETHF0:USTF0",1759202968377,1.49216916,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202969077,2.57171985,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202970386,1.49216916,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202971885,1.00056589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202973290,0.46286589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202975783,1.00056589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202977489,0.66926589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202977785,0.24156589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202978184,0.46286589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202978787,1.22202589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202979289,0.46286589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202980689,1.00056589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202991204,0.24156589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202992601,0.46286589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202992797,1.00056589,4203.8,4203.7,1.05018331]
["bitfinex-derivatives","ETHF0:USTF0",1759202994705,2.76183847,4203.8,4203.7,0.28058331]
["bitfinex-derivatives","ETHF0:USTF0",1759202995101,2.76183847,4203.8,4203.7,0.60738331]
["bitfinex-derivatives","ETHF0:USTF0",1759203000810,2.76183847,4203.8,4203.7,0.81808331]
["bitfinex-derivatives","ETHF0:USTF0",1759203005821,2.76178635,4203.8,4203.7,0.81808331]
["bitfinex-derivatives","ETHF0:USTF0",1759203009022,1.49203598,4203.8,4203.7,0.81808331]
["bitfinex-derivatives","ETHF0:USTF0",1759203009223,1.49203598,4203.8,4203.7,1.03238331]
["bitfinex-derivatives","ETHF0:USTF0",1759203009425,0.73303598,4203.8,4203.7,1.03238331]
["bitfinex-derivatives","ETHF0:USTF0",1759203009715,0.24156589,4203.8,4203.7,1.03238331]
["bitfinex-derivatives","ETHF0:USTF0",1759203010314,0.00256589,4203.8,4203.7,3.58451435]
["bitfinex-derivatives","ETHF0:USTF0",1759203020428,0.00256589,4203.8,4203.7,2.30213368]
["bitfinex-derivatives","ETHF0:USTF0",1759203020729,0.00256589,4203.8,4203.7,3.58451435]
["bitfinex-derivatives","ETHF0:USTF0",1759203021227,0.00256589,4203.8,4203.7,2.30213368]
["bitfinex-derivatives","ETHF0:USTF0",1759203021429,0.4477,4204.4,4204.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759203021732,0.94052049,4204.4,4204.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759203022227,0.94052049,4204.4,4204.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759203022529,0.94224561,4204.4,4204.3,1.18307115]
["bitfinex-derivatives","ETHF0:USTF0",1759203023128,1.46504561,4204.4,4204.3,0.75526115]
["bitfinex-derivatives","ETHF0:USTF0",1759203027035,1.15674561,4204.4,4204.3,0.75526115]
["bitfinex-derivatives","ETHF0:USTF0",1759203028536,1.48734561,4204.4,4204.3,0.75526115]
["bitfinex-derivatives","ETHF0:USTF0",1759203029241,1.48734561,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203030236,2.56608407,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203031235,2.56627071,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203036556,1.48753225,4204.4,4204.3,0.33376115]
["bitfinex-derivatives","ETHF0:USTF0",1759203036852,2.56627071,4204.4,4204.3,0.33376115]
["bitfinex-derivatives","ETHF0:USTF0",1759203037253,2.56627071,4204.4,4204.3,0.54266115]
["bitfinex-derivatives","ETHF0:USTF0",1759203038451,2.56627071,4204.4,4204.3,0.33376115]
["bitfinex-derivatives","ETHF0:USTF0",1759203038656,2.56627071,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203041454,3.64500917,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203041644,2.56627071,4204.4,4204.3,0.00256115]
["bitfinex-derivatives","ETHF0:USTF0",1759203043153,2.56627071,4204.4,4203.7,0.28058331]
["bitfinex-derivatives","ETHF0:USTF0",1759203043154,1.19816,4203.8,4203.7,0.28058331]
["bitfinex-derivatives","ETHF0:USTF0",1759203043353,5.13796713,4203.8,4203.7,0.28058331]
["bitfinex-derivatives","ETHF0:USTF0",1759203044058,5.13796713,4203.8,4203.7,0.2823979]
["bitfinex-derivatives","ETHF0:USTF0",1759203052755,0.86766,4202.9,4202.8,0.28343271]
["bitfinex-derivatives","ETHF0:USTF0",1759203053062,3.00764168,4202.9,4202.8,0.82353271]
["bitfinex-derivatives","ETHF0:USTF0",1759203053758,3.00764168,4202.9,4202.8,0.82644404]
["bitfinex-derivatives","ETHF0:USTF0",1759203059157,1.38380322,4202.9,4202.8,1.03364404]
["bitfinex-derivatives","ETHF0:USTF0",1759203059461,1.97089846,4202.9,4202.8,1.03364404]
["bitfinex-derivatives","ETHF0:USTF0",1759203059757,2.50569846,4202.9,4202.8,1.03364404]
["bitfinex-derivatives","ETHF0:USTF0",1759203060358,2.50569846,4202.9,4202.8,0.82644404]
["bitfinex-derivatives","ETHF0:USTF0",1759203060760,2.50569846,4202.9,4202.8,1.03364404]
["bitfinex-derivatives","ETHF0:USTF0",1759203062961,3.15647692,4202.9,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203063163,2.25096846,4202.2,4202.1,0.59274785]
["bitfinex-derivatives","ETHF0:USTF0",1759203063364,2.48996846,4202.2,4202.1,0.59274785]
["bitfinex-derivatives","ETHF0:USTF0",1759203063862,6.18886717,4202.2,4202.1,0.28294785]
["bitfinex-derivatives","ETHF0:USTF0",1759203064052,6.18886717,4202.2,4202.1,0.28500549]
["bitfinex-derivatives","ETHF0:USTF0",1759203064865,46.98886717,4202.2,4202.1,0.28500549]
["bitfinex-derivatives","ETHF0:USTF0",1759203065761,47.43017563,4202.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203065962,1.50023846,4201.2,4201.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759203066255,1.52713846,4201.2,4201.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759203066663,0.239,4201.2,4201.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759203066868,0.00224424,4201.2,4201.1,9.65823171]
["bitfinex-derivatives","ETHF0:USTF0",1759203067361,0.00224424,4201.2,4201.1,9.23009171]
["bitfinex-derivatives","ETHF0:USTF0",1759203073167,0.00224424,4201.2,4201.1,9.46909171]
["bitfinex-derivatives","ETHF0:USTF0",1759203075666,0.00224424,4201.2,4201.1,9.23009171]
["bitfinex-derivatives","ETHF0:USTF0",1759203075871,0.00224424,4201.2,4201.1,9.46909171]
["bitfinex-derivatives","ETHF0:USTF0",1759203076671,3.2078,4202.2,4202.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203076976,0.888,4202.5,4202.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759203077171,0.46,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203077476,0.46237266,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203078174,1.01657266,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203078671,0.46237266,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203079076,0.24137266,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203081372,0.00237266,4202.5,4202.4,1.83243846]
["bitfinex-derivatives","ETHF0:USTF0",1759203089187,0.00237266,4202.5,4202.4,2.07143846]
["bitfinex-derivatives","ETHF0:USTF0",1759203092284,0.00237266,4202.5,4202.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759203093982,0.21137266,4202.5,4202.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759203094383,0.00237266,4202.5,4202.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759203105889,0.209,4203.6,4203.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759203106183,0.209,4204.3,4204.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759203106489,0.7012735,4204.3,4204.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759203106989,0.49419959,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203107488,0.00192609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203109587,0.43532609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203109782,0.76552609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203111994,0.43532609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203112288,0.00192609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203113983,0.76552609,4204.3,4204.2,0.75509231]
["bitfinex-derivatives","ETHF0:USTF0",1759203114191,0.76552609,4204.3,4204.2,0.53659231]
["bitfinex-derivatives","ETHF0:USTF0",1759203114393,2.2748382,4204.3,4204.2,0.53659231]
["bitfinex-derivatives","ETHF0:USTF0",1759203114592,7.2748382,4204.3,4204.2,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1759203116690,7.76490317,4204.3,4204.2,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1759203117996,48.56490317,4204.3,4204.2,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1759203119702,1.17595,4203.9,4203.8,0.29696555]
["bitfinex-derivatives","ETHF0:USTF0",1759203119894,6.38312708,4203.9,4203.8,0.2898956]
["bitfinex-derivatives","ETHF0:USTF0",1759203120196,11.38312708,4203.9,4203.8,0.2898956]
["bitfinex-derivatives","ETHF0:USTF0",1759203120700,52.18312708,4203.9,4203.8,0.29161782]
["bitfinex-derivatives","ETHF0:USTF0",1759203129600,52.18312708,4203.9,4202.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759203129601,1.17609,4202.6,4202.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759203129805,1.17609,4202.6,4202.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759203129806,1.17613,4202.2,4202.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759203130007,1.17619,4201.6,4201.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759203130207,2.68550211,4201.6,4201.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759203130511,2.68550211,4201.6,4201.5,0.42497742]
["bitfinex-derivatives","ETHF0:USTF0",1759203131409,1.41519,4201.6,4201.5,0.55087742]
["bitfinex-derivatives","ETHF0:USTF0",1759203131602,0.87959,4201.6,4201.5,0.88377742]
["bitfinex-derivatives","ETHF0:USTF0",1759203131801,0.239,4201.6,4201.5,0.88377742]
["bitfinex-derivatives","ETHF0:USTF0",1759203132103,3.2078,4202.2,4201.5,0.88377742]
["bitfinex-derivatives","ETHF0:USTF0",1759203132104,0.42801,4202.4,4202.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759203132304,0.64048,4202.7,4202.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759203132514,0.87948,4202.7,4202.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759203132705,1.41508,4202.7,4202.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759203133403,2.68539211,4202.7,4202.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759203133610,1.41508,4202.7,4202.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759203135802,0.7353,4202.4,4202.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759203136012,2.24461211,4202.4,4202.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759203136411,2.67262211,4202.4,4202.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759203136712,2.67262211,4202.4,4202.1,0.30129406]
["bitfinex-derivatives","ETHF0:USTF0",1759203136713,1.16333,4202.2,4202.1,0.30129406]
["bitfinex-derivatives","ETHF0:USTF0",1759203137013,1.40233,4202.2,4202.1,0.30129406]
["bitfinex-derivatives","ETHF0:USTF0",1759203141110,42.20233,4202.2,4202.1,0.30129406]
["bitfinex-derivatives","ETHF0:USTF0",1759203143416,42.69058562,4202.2,4202.1,0.30129406]
["bitfinex-derivatives","ETHF0:USTF0",1759203147301,0.86419,4201.6,4201.5,0.00237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203147511,2.68770211,4201.6,4201.5,0.00237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203148314,2.68770211,4201.6,4201.5,0.75377742]
["bitfinex-derivatives","ETHF0:USTF0",1759203148614,43.48770211,4201.6,4201.5,0.75377742]
["bitfinex-derivatives","ETHF0:USTF0",1759203149513,43.97642569,4201.6,4201.5,0.21567742]
["bitfinex-derivatives","ETHF0:USTF0",1759203153531,43.97642569,4201.6,4201.5,0.53197742]
["bitfinex-derivatives","ETHF0:USTF0",1759203154227,43.78633917,4201.6,4201.5,0.53197742]
["bitfinex-derivatives","ETHF0:USTF0",1759203157731,3.2078,4201.8,4201.5,0.56127742]
["bitfinex-derivatives","ETHF0:USTF0",1759203157937,0.3142,4201.9,4201.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203157938,0.95996,4201.9,4201.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203158239,0.94600194,4201.9,4201.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203158432,4.28802559,4202.4,4202.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759203158636,4.50572559,4202.4,4202.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203158837,4.96312559,4202.4,4202.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203159040,5.27732559,4202.4,4202.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759203159335,5.27732559,4202.4,4202.1,0.28494003]
["bitfinex-derivatives","ETHF0:USTF0",1759203159336,0.7503,4202.2,4202.1,0.28494003]
["bitfinex-derivatives","ETHF0:USTF0",1759203159537,1.47916606,4202.2,4202.1,0.28494003]
["bitfinex-derivatives","ETHF0:USTF0",1759203159739,2.55939165,4202.2,4202.1,0.28494003]
["bitfinex-derivatives","ETHF0:USTF0",1759203162242,2.55939165,4202.2,4202.1,0.81454003]
["bitfinex-derivatives","ETHF0:USTF0",1759203162732,2.24519165,4202.2,4202.1,1.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203162940,1.80909165,4202.2,4202.1,1.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203163638,2.34099165,4202.2,4202.1,1.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203163837,2.55939165,4202.2,4202.1,1.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203168137,1.80909165,4202.2,4202.1,6.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203168335,1.31922559,4202.2,4202.1,6.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203174338,0.239,4202.2,4202.1,6.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1759203175938,1.08022559,4202.4,4202.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759203176139,1.08022559,4202.4,4202.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203180144,1.30492559,4202.4,4202.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203180348,3.5219,4202.9,4202.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759203180646,1.73286559,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203180843,2.77743344,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203181150,2.99503344,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203181550,2.99503344,4203.1,4203.0,1.03864126]
["bitfinex-derivatives","ETHF0:USTF0",1759203182251,2.77743344,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203182754,2.99503344,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203182953,2.50356559,4203.1,4203.0,1.17164126]
["bitfinex-derivatives","ETHF0:USTF0",1759203183249,2.50356559,4203.1,4203.0,1.03864126]
["bitfinex-derivatives","ETHF0:USTF0",1759203183450,2.50356559,4203.1,4203.0,0.28224126]
["bitfinex-derivatives","ETHF0:USTF0",1759203183641,2.99491339,4203.1,4203.0,0.28224126]
["bitfinex-derivatives","ETHF0:USTF0",1759203185051,2.99493805,4203.1,4203.0,0.28224126]
["bitfinex-derivatives","ETHF0:USTF0",1759203185847,4.07516364,4203.1,4203.0,0.28224126]
["bitfinex-derivatives","ETHF0:USTF0",1759203186152,9.07516364,4203.1,4203.0,0.28224126]
["bitfinex-derivatives","ETHF0:USTF0",1759203186354,0.87032,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203186553,2.50364559,4202.3,4202.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1759203187355,2.50364559,4202.3,4202.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759203189160,2.18954559,4202.3,4202.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759203190461,2.99539552,4202.3,4202.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759203190659,2.68129552,4202.3,4202.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759203191062,2.68129552,4202.3,4202.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203191253,2.99539552,4202.3,4202.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203191755,2.68129552,4202.3,4202.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203192860,0.239,4202.3,4202.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759203195369,0.42797,4202.8,4202.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759203195665,0.66697,4202.8,4202.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759203195862,1.15861215,4202.8,4202.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203198067,1.37751215,4202.8,4202.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203198264,0.73064215,4202.8,4202.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203198568,0.239,4202.8,4202.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203199263,0.239,4202.8,4202.7,1.83012559]
["bitfinex-derivatives","ETHF0:USTF0",1759203199464,3.2078,4203.3,4203.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203199465,0.42792,4203.3,4203.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759203199777,0.42792,4203.3,4203.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203199778,0.64682,4203.3,4203.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203200063,1.34812668,4203.3,4203.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203200363,6.66516379,4203.3,4203.1,0.28351087]
["bitfinex-derivatives","ETHF0:USTF0",1759203200560,0.42801,4202.4,4202.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759203200765,1.39622559,4202.3,4202.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759203201155,1.39622559,4202.3,4202.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759203201358,1.49492559,4202.3,4202.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759203201559,1.39622559,4202.3,4202.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759203202060,1.49492559,4202.3,4202.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759203202458,1.98368878,4202.3,4202.2,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759203202670,1.88498878,4202.3,4202.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759203205067,1.88498878,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203205564,1.72698878,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203205764,1.56898878,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203205969,1.08022559,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203213274,1.56877947,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203216373,0.48855388,4202.3,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203216570,0.42801,4202.4,4202.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759203216766,0.42801,4202.4,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203217074,0.91659885,4202.4,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203219072,1.07509885,4202.4,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203221070,0.91659885,4202.4,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203221269,0.48858885,4202.4,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203229877,0.239,4202.5,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203229878,0.667,4202.5,4202.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203230079,0.667,4202.5,4202.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759203230279,1.1558868,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203231785,1.3143868,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203231988,1.4728868,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203238091,0.7278868,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203243288,0.4888868,4202.5,4202.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759203243597,0.42794,4203.1,4203.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759203243991,1.23487181,4203.1,4203.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759203244295,1.33397181,4203.1,4203.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759203244493,1.33397181,4203.1,4203.0,0.59550084]
["bitfinex-derivatives","ETHF0:USTF0",1759203245087,1.33397181,4203.1,4203.0,0.28830084]
["bitfinex-derivatives","ETHF0:USTF0",1759203245291,0.42802,4202.3,4202.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759203245488,2.18832131,4202.3,4202.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759203245696,7.18832131,4202.3,4202.1,0.59214003]
["bitfinex-derivatives","ETHF0:USTF0",1759203245896,0.48971366,4202.2,4202.1,0.59214003]
["bitfinex-derivatives","ETHF0:USTF0",1759203246995,0.72871366,4202.2,4202.1,0.80604003]
["bitfinex-derivatives","ETHF0:USTF0",1759203249597,0.72871366,4202.2,4202.1,1.01404003]
["bitfinex-derivatives","ETHF0:USTF0",1759203252097,0.72871366,4202.2,4202.1,0.80604003]
["bitfinex-derivatives","ETHF0:USTF0",1759203256605,0.72871366,4202.2,4202.1,0.59214003]
["bitfinex-derivatives","ETHF0:USTF0",1759203256804,0.72871366,4202.2,4202.1,0.80084003]
["bitfinex-derivatives","ETHF0:USTF0",1759203257002,0.72871366,4202.2,4202.1,1.01674003]
["bitfinex-derivatives","ETHF0:USTF0",1759203259002,0.72871366,4202.2,4202.1,0.59214003]
["bitfinex-derivatives","ETHF0:USTF0",1759203260008,0.72871366,4202.2,4202.1,0.80084003]
["bitfinex-derivatives","ETHF0:USTF0",1759203260203,0.72871366,4202.2,4202.1,1.01674003]
["bitfinex-derivatives","ETHF0:USTF0",1759203266617,0.48971366,4202.2,4202.1,1.01674003]
["bitfinex-derivatives","ETHF0:USTF0",1759203266814,0.72871366,4202.2,4202.1,1.01674003]
["bitfinex-derivatives","ETHF0:USTF0",1759203271218,0.72871366,4202.2,4202.1,0.59214003]
["bitfinex-derivatives","ETHF0:USTF0",1759203278026,0.72871366,4202.2,4202.1,1.03104003]
["bitfinex-derivatives","ETHF0:USTF0",1759203278215,1.80855494,4202.2,4202.1,1.03104003]
["bitfinex-derivatives","ETHF0:USTF0",1759203278819,0.72871366,4202.2,4202.1,1.03104003]
["bitfinex-derivatives","ETHF0:USTF0",1759203279024,1.80855494,4202.2,4202.1,1.03104003]
["bitfinex-derivatives","ETHF0:USTF0",1759203279725,1.80855494,4202.2,4202.1,1.02977302]
["bitfinex-derivatives","ETHF0:USTF0",1759203280620,0.42809,4201.6,4201.5,0.00237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203280824,1.74693128,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203281023,2.23664494,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203281223,43.03664494,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203284126,43.03664494,4201.6,4201.5,0.00237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203285428,43.03664494,4201.6,4201.5,0.31627742]
["bitfinex-derivatives","ETHF0:USTF0",1759203287929,43.03664494,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203290633,42.54693128,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203290836,43.03903798,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203291225,43.03903798,4201.6,4201.5,0.31627742]
["bitfinex-derivatives","ETHF0:USTF0",1759203293638,43.03903798,4201.6,4201.5,0.45237742]
["bitfinex-derivatives","ETHF0:USTF0",1759203299742,43.03903798,4201.6,4201.5,0.30887742]
["bitfinex-derivatives","ETHF0:USTF0",1759203301943,43.03903798,4201.6,4201.5,0.44397742]
["bitfinex-derivatives","ETHF0:USTF0",1759203304947,42.61094798,4201.6,4200.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759203305146,4.28764128,4201.1,4200.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759203305348,0.7311067,4201.0,4200.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759203305849,41.5311067,4201.0,4200.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759203306053,41.5336995,4201.0,4200.9,0.30850742]
["bitfinex-derivatives","ETHF0:USTF0",1759203307744,41.5336995,4201.0,4200.9,0.51500742]
["bitfinex-derivatives","ETHF0:USTF0",1759203309248,41.5336995,4201.0,4200.9,0.73380742]
["bitfinex-derivatives","ETHF0:USTF0",1759203311950,42.61354078,4201.0,4200.9,0.73380742]
["bitfinex-derivatives","ETHF0:USTF0",1759203312157,1.81354078,4201.0,4200.9,0.73380742]
["bitfinex-derivatives","ETHF0:USTF0",1759203313151,1.81354078,4201.0,4200.9,0.52730742]
["bitfinex-derivatives","ETHF0:USTF0",1759203313348,1.81354078,4201.0,4200.9,0.30850742]
["bitfinex-derivatives","ETHF0:USTF0",1759203313751,1.81354078,4201.0,4200.9,0.51500742]
["bitfinex-derivatives","ETHF0:USTF0",1759203315055,1.81354078,4201.0,4200.9,0.73380742]
["bitfinex-derivatives","ETHF0:USTF0",1759203319063,1.81354078,4201.0,4200.9,0.51500742]
["bitfinex-derivatives","ETHF0:USTF0",1759203319362,1.81354078,4201.0,4200.9,0.30850742]
["bitfinex-derivatives","ETHF0:USTF0",1759203323259,1.81354078,4201.0,4200.9,0.51850742]
["bitfinex-derivatives","ETHF0:USTF0",1759203323572,1.81354078,4201.0,4200.9,0.74280742]
["bitfinex-derivatives","ETHF0:USTF0",1759203323766,1.81354078,4201.0,4200.9,0.51850742]
["bitfinex-derivatives","ETHF0:USTF0",1759203325461,1.81354078,4201.0,4200.9,0.74280742]
["bitfinex-derivatives","ETHF0:USTF0",1759203339675,1.81354078,4201.0,4200.9,0.74100742]
["bitfinex-derivatives","ETHF0:USTF0",1759203340378,2.00551847,4201.0,4200.9,0.74100742]
["bitfinex-derivatives","ETHF0:USTF0",1759203348981,0.4946995,4201.0,4200.9,0.74100742]
["bitfinex-derivatives","ETHF0:USTF0",1759203349184,3.2078,4201.7,4201.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759203349382,3.4468,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203350181,3.44881271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203350376,0.24101271,4201.7,4201.6,6.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203351483,0.30471271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203353991,0.24101271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203355086,0.36811271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203355285,0.40771271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203355990,0.36811271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203357889,0.30471271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203358090,0.24101271,4201.7,4201.6,1.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203359891,0.24101271,4201.7,4201.6,6.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203359892,0.00201271,4201.7,4201.6,6.04578466]
["bitfinex-derivatives","ETHF0:USTF0",1759203360097,3.2078,4202.2,4202.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203360296,1.27181897,4202.4,4202.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759203360495,1.51081897,4202.4,4202.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203360998,1.5131027,4202.4,4202.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203361195,2.00068617,4202.4,4202.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203362396,1.5131027,4202.4,4202.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203366003,1.5797027,4202.4,4202.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759203369414,1.6879027,4202.4,4202.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759203369614,2.1749599,4202.4,4202.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759203372507,2.1333599,4202.4,4202.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759203373012,2.1749599,4202.4,4202.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759203373209,2.1333599,4202.4,4202.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759203375810,2.1745599,4202.4,4202.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759203377005,2.1333599,4202.4,4202.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759203377504,2.1333599,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203378714,0.72834093,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203379014,2.0001599,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203380117,2.0661599,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203381919,2.0001599,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203383920,0.72834093,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203384818,2.1328599,4202.4,4202.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759203386016,2.1328599,4202.4,4202.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759203386017,0.42804,4202.1,4202.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759203386329,2.55701846,4202.1,4202.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759203386625,2.55701846,4202.1,4202.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759203387527,2.59871846,4202.1,4202.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759203392720,2.55701846,4202.1,4202.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759203393121,2.55701846,4202.1,4202.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759203395924,2.55701846,4202.1,4202.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759203395925,2.59871846,4202.1,4202.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759203396125,0.56148,4201.7,4201.6,3.80008466]
["bitfinex-derivatives","ETHF0:USTF0",1759203396429,2.55705846,4201.7,4201.6,4.00428466]
["bitfinex-derivatives","ETHF0:USTF0",1759203396826,2.55705846,4201.7,4201.6,4.22298466]
["bitfinex-derivatives","ETHF0:USTF0",1759203397132,2.12897846,4201.7,4201.6,4.22298466]
["bitfinex-derivatives","ETHF0:USTF0",1759203398231,2.55705846,4201.7,4201.6,4.22298466]
["bitfinex-derivatives","ETHF0:USTF0",1759203398433,2.55705846,4201.7,4201.6,4.23354898]
["bitfinex-derivatives","ETHF0:USTF0",1759203399036,2.59875846,4201.7,4201.6,4.01484898]
["bitfinex-derivatives","ETHF0:USTF0",1759203399533,2.59875846,4201.7,4201.6,0.80704898]
["bitfinex-derivatives","ETHF0:USTF0",1759203402133,2.59875846,4201.7,4201.6,0.80257022]
["bitfinex-derivatives","ETHF0:USTF0",1759203402345,2.40708729,4201.7,4201.6,0.80257022]
["bitfinex-derivatives","ETHF0:USTF0",1759203402842,2.40708729,4201.7,4201.6,0.59837022]
["bitfinex-derivatives","ETHF0:USTF0",1759203404034,3.48723509,4201.7,4201.6,0.28667022]
["bitfinex-derivatives","ETHF0:USTF0",1759203405339,2.40708729,4201.7,4201.6,0.59837022]
["bitfinex-derivatives","ETHF0:USTF0",1759203405533,2.36538729,4201.7,4201.6,0.80257022]
["bitfinex-derivatives","ETHF0:USTF0",1759203405932,2.36538729,4201.7,4201.6,1.02127022]
["bitfinex-derivatives","ETHF0:USTF0",1759203410646,2.23198729,4201.7,4201.6,1.02127022]
["bitfinex-derivatives","ETHF0:USTF0",1759203411137,2.29868729,4201.7,4201.6,1.02127022]
["bitfinex-derivatives","ETHF0:USTF0",1759203411343,2.36538729,4201.7,4201.6,1.02570896]
["bitfinex-derivatives","ETHF0:USTF0",1759203414842,2.36538729,4201.7,4201.6,1.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1759203419949,2.29868729,4201.7,4201.6,1.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1759203420455,1.87060729,4201.7,4201.6,1.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1759203420759,1.80390729,4201.7,4201.6,1.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1759203422041,1.87030729,4201.7,4201.6,1.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1759203422246,3.05835509,4201.7,4201.6,0.59197904]
["bitfinex-derivatives","ETHF0:USTF0",1759203422448,3.05835509,4201.7,4201.6,0.28027904]
["bitfinex-derivatives","ETHF0:USTF0",1759203429162,3.05835509,4201.7,4200.9,0.00200742]
["bitfinex-derivatives","ETHF0:USTF0",1759203429163,0.49454,4201.1,4200.9,0.00200742]
["bitfinex-derivatives","ETHF0:USTF0",1759203429352,0.60244,4201.1,4201.0,0.58926299]
["bitfinex-derivatives","ETHF0:USTF0",1759203429655,2.40555715,4201.1,4201.0,0.58926299]
["bitfinex-derivatives","ETHF0:USTF0",1759203432256,2.40555715,4201.1,4201.0,0.28066299]
["bitfinex-derivatives","ETHF0:USTF0",1759203432655,2.40555715,4201.1,4200.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759203432656,0.42817,4200.8,4200.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759203432958,0.56099,4200.6,4200.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759203433158,1.32545935,4200.6,4200.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759203433457,3.44425495,4200.6,4200.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759203433656,2.36410715,4200.6,4200.5,0.65857641]
["bitfinex-derivatives","ETHF0:USTF0",1759203434154,2.36410715,4200.6,4200.5,0.86437641]
["bitfinex-derivatives","ETHF0:USTF0",1759203434456,2.23130715,4200.6,4200.5,0.86437641]
["bitfinex-derivatives","ETHF0:USTF0",1759203434652,2.29770715,4200.6,4200.5,0.86437641]
["bitfinex-derivatives","ETHF0:USTF0",1759203435358,2.29770715,4200.6,4200.5,1.14547143]
["bitfinex-derivatives","ETHF0:USTF0",1759203435952,2.36410715,4200.6,4200.5,1.14547143]
["bitfinex-derivatives","ETHF0:USTF0",1759203443461,0.48396935,4200.6,4200.5,6.14547143]
["bitfinex-derivatives","ETHF0:USTF0",1759203443765,2.34512805,4201.5,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203443963,3.92996438,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203445666,5.01011218,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203446563,5.07891218,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203448369,5.01011218,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203448867,1.3191478,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203453571,1.3879478,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203453769,0.3078,4201.4,4201.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759203455371,1.4997478,4201.4,4201.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759203455571,1.98277335,4201.4,4201.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759203456070,1.93977335,4201.4,4201.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759203457269,1.4567478,4201.4,4201.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759203457769,1.4997478,4201.4,4201.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759203457970,1.98273088,4201.4,4201.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759203460765,1.98273088,4201.4,4201.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759203462273,2.17400554,4201.4,4201.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759203462570,2.13100554,4201.4,4201.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759203465375,2.13100554,4201.4,4201.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203469972,1.64802246,4201.4,4201.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203470173,2.13143989,4201.4,4201.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203470975,0.72241743,4201.4,4201.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203471172,0.72241743,4201.4,4201.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203471178,0.239,4201.4,4201.3,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759203471372,0.239,4202.0,4201.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759203471577,0.72209314,4202.0,4201.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759203471877,0.239,4202.0,4201.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759203473173,0.239,4202.0,4201.9,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759203473381,0.239,4202.0,4201.9,6.04844825]
["bitfinex-derivatives","ETHF0:USTF0",1759203473769,0.00228373,4202.4,4202.3,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759203476582,0.00228373,4202.4,4202.3,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759203478484,0.00228373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203478681,0.06898373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203479277,0.00228373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203482079,0.43029373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203482285,0.49699373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203482689,0.13568373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203483687,0.06898373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203485081,0.00228373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203487697,1.27370619,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203488591,0.00228373,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203495506,1.27370619,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203501412,1.27370619,4202.4,4202.3,5.25397545]
["bitfinex-derivatives","ETHF0:USTF0",1759203503413,1.27370619,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203505311,1.34050619,4202.4,4202.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759203505509,8.20088026,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203506015,49.00088026,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203506216,47.7294578,4202.4,4202.3,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759203507016,0.60334,4202.1,4202.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759203507317,2.59421407,4202.1,4202.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759203507519,2.59421407,4202.1,4202.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759203509913,2.59421407,4202.1,4202.0,0.74818758]
["bitfinex-derivatives","ETHF0:USTF0",1759203510216,2.59421407,4202.1,4202.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759203512013,2.59421407,4202.1,4202.0,0.96453925]
["bitfinex-derivatives","ETHF0:USTF0",1759203512612,2.59276001,4202.1,4202.0,0.96453925]
["bitfinex-derivatives","ETHF0:USTF0",1759203513408,2.59276001,4202.1,4202.0,0.96541739]
["bitfinex-derivatives","ETHF0:USTF0",1759203513614,2.59276001,4202.1,4202.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759203514612,2.59276001,4202.1,4202.0,0.96541739]
["bitfinex-derivatives","ETHF0:USTF0",1759203516226,2.59276001,4202.1,4202.0,0.74441739]
["bitfinex-derivatives","ETHF0:USTF0",1759203516420,2.55106001,4202.1,4202.0,0.96541739]
["bitfinex-derivatives","ETHF0:USTF0",1759203518528,2.59276001,4202.1,4202.0,0.74441739]
["bitfinex-derivatives","ETHF0:USTF0",1759203523033,2.59276001,4202.1,4202.0,0.61941739]
["bitfinex-derivatives","ETHF0:USTF0",1759203524137,2.59276001,4202.1,4202.0,0.74441739]
["bitfinex-derivatives","ETHF0:USTF0",1759203524337,2.40141527,4202.1,4202.0,0.74441739]
["bitfinex-derivatives","ETHF0:USTF0",1759203529140,2.35971527,4202.1,4202.0,0.96541739]
["bitfinex-derivatives","ETHF0:USTF0",1759203530029,2.40141527,4202.1,4202.0,0.96541739]
["bitfinex-derivatives","ETHF0:USTF0",1759203530433,2.35971527,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203530625,2.22611527,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203530832,1.79807527,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203532035,1.31907772,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203532230,1.79921943,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203532635,1.86601943,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203535943,1.8668115,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203546246,1.8000115,4202.1,4202.0,1.17671739]
["bitfinex-derivatives","ETHF0:USTF0",1759203546850,0.71993378,4202.1,4202.0,7.25679511]
["bitfinex-derivatives","ETHF0:USTF0",1759203547148,0.00228373,4202.4,4202.0,7.25679511]
["bitfinex-derivatives","ETHF0:USTF0",1759203547149,0.00228373,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203547937,1.08236145,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203548443,1.50696145,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203549050,1.29006145,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203550445,1.08236145,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203550648,1.08236145,4202.4,4202.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759203553548,1.29006145,4202.4,4202.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759203553747,1.84406145,4202.4,4202.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759203554958,1.84406145,4202.4,4202.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759203557053,1.84406145,4202.4,4202.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759203559058,0.2077,4202.1,4202.0,3.49521739]
["bitfinex-derivatives","ETHF0:USTF0",1759203559262,2.56025047,4202.1,4202.0,3.81071739]
["bitfinex-derivatives","ETHF0:USTF0",1759203559958,2.56025047,4202.1,4202.0,4.02781739]
["bitfinex-derivatives","ETHF0:USTF0",1759203560158,2.56025047,4202.1,4202.0,0.82001739]
["bitfinex-derivatives","ETHF0:USTF0",1759203563970,2.56025047,4202.1,4202.0,0.60961739]
["bitfinex-derivatives","ETHF0:USTF0",1759203566266,0.3274,4201.7,4201.5,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759203566471,2.98634047,4201.6,4201.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759203567674,2.98634047,4201.6,4201.5,0.83244956]
["bitfinex-derivatives","ETHF0:USTF0",1759203569772,2.98634047,4201.6,4201.5,0.28274956]
["bitfinex-derivatives","ETHF0:USTF0",1759203569773,4.06641819,4201.6,4201.5,0.28274956]
["bitfinex-derivatives","ETHF0:USTF0",1759203575688,4.06641819,4201.6,4201.5,0.60974956]
["bitfinex-derivatives","ETHF0:USTF0",1759203576279,4.06641819,4201.6,4201.5,0.83244956]
["bitfinex-derivatives","ETHF0:USTF0",1759203577083,4.06641819,4201.6,4201.5,0.28274956]
["bitfinex-derivatives","ETHF0:USTF0",1759203578084,44.86641819,4201.6,4201.5,0.28274956]
["bitfinex-derivatives","ETHF0:USTF0",1759203579886,1.18787,4200.8,4200.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759203580083,2.50694772,4200.8,4200.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759203580686,2.50694772,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203584183,1.42687,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203584378,2.69858425,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203587083,2.37118425,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203587584,2.69858425,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203588083,2.15328425,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203593095,2.69858425,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203595499,3.17944502,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203595693,2.85204502,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203595998,3.15914502,4200.8,4200.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759203600901,3.15914502,4200.8,4200.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759203601095,3.15914502,4200.8,4200.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759203601495,2.85204502,4200.8,4200.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759203601790,2.63414502,4200.8,4200.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759203602000,3.16044502,4200.8,4200.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759203604997,1.16879,4200.6,4200.5,0.00247641]
["bitfinex-derivatives","ETHF0:USTF0",1759203605305,1.88865077,4200.6,4200.5,0.00247641]
["bitfinex-derivatives","ETHF0:USTF0",1759203608898,1.88865077,4200.6,4200.5,0.54027641]
["bitfinex-derivatives","ETHF0:USTF0",1759203609899,1.88865077,4200.6,4200.5,0.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203609900,0.93416077,4200.6,4200.5,0.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203610205,1.46046077,4200.6,4200.5,0.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203610405,1.46046077,4200.6,4200.5,0.33347641]
["bitfinex-derivatives","ETHF0:USTF0",1759203610812,1.46046077,4200.6,4200.5,0.54027641]
["bitfinex-derivatives","ETHF0:USTF0",1759203611305,0.71986077,4200.6,4200.5,0.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203614603,0.239,4200.6,4200.5,0.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203615403,0.239,4200.6,4200.5,5.89207641]
["bitfinex-derivatives","ETHF0:USTF0",1759203615807,0.2206,4201.3,4201.2,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1759203616009,0.94075076,4201.3,4201.2,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1759203616422,0.94075076,4201.3,4201.2,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759203616712,0.72015076,4201.3,4201.2,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759203617601,0.239,4201.3,4201.2,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759203620908,34.70406,4202.0,4201.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759203621110,34.70406,4202.0,4201.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759203621111,36.19637425,4202.0,4201.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759203621300,2.21254531,4202.0,4201.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759203621900,1.73131425,4202.0,4201.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759203624709,1.72911425,4202.0,4201.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759203630321,2.27431425,4202.0,4201.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759203630712,0.7636,4201.7,4201.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759203631116,0.7636,4201.7,4201.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203631518,0.4313,4201.7,4201.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203633915,1.72911425,4202.0,4201.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203637625,0.239,4202.0,4201.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203638929,0.4574,4202.0,4201.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203641741,0.239,4202.0,4201.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203642432,0.00228373,4202.4,4202.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203642632,0.00228373,4202.4,4202.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203642633,0.22068373,4202.4,4202.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203643329,0.00228373,4202.4,4202.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203650144,0.2184,4203.2,4203.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759203650437,0.69961596,4203.2,4203.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759203651137,1.84603872,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203652334,1.51373872,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203652843,1.84603872,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203656033,1.51373872,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203656238,0.0030932,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203656940,0.0030932,4203.2,4203.1,5.03864552]
["bitfinex-derivatives","ETHF0:USTF0",1759203657735,0.0030932,4203.2,4203.1,5.27764552]
["bitfinex-derivatives","ETHF0:USTF0",1759203660044,0.0030932,4203.2,4203.1,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759203665438,0.2080932,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203666249,0.0030932,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203673940,0.0030932,4203.2,4203.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759203674138,0.0030932,4203.2,4203.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759203678151,0.0030932,4203.2,4203.1,5.24024795]
["bitfinex-derivatives","ETHF0:USTF0",1759203680846,1.06947,4204.6,4203.1,5.24024795]
["bitfinex-derivatives","ETHF0:USTF0",1759203680847,1.07934552,4204.4,4204.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759203681046,0.48141962,4204.3,4204.2,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759203681247,0.48141962,4204.3,4204.2,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759203681448,0.64948,4204.7,4204.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759203681654,0.70279473,4204.7,4204.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759203681950,0.00261795,4204.7,4204.6,1.8392975]
["bitfinex-derivatives","ETHF0:USTF0",1759203682549,0.00261795,4204.7,4204.6,0.75995198]
["bitfinex-derivatives","ETHF0:USTF0",1759203683956,0.00261795,4204.7,4204.6,1.8392975]
["bitfinex-derivatives","ETHF0:USTF0",1759203686556,0.00261795,4204.7,4204.6,2.0782975]
["bitfinex-derivatives","ETHF0:USTF0",1759203689260,0.64338795,4204.7,4204.6,0.99895198]
["bitfinex-derivatives","ETHF0:USTF0",1759203689754,0.86378795,4204.7,4204.6,0.75995198]
["bitfinex-derivatives","ETHF0:USTF0",1759203690063,0.86378795,4204.7,4204.6,0.00285198]
["bitfinex-derivatives","ETHF0:USTF0",1759203690064,6.17398795,4204.7,4204.6,0.00285198]
["bitfinex-derivatives","ETHF0:USTF0",1759203690755,0.4334,4203.8,4203.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759203691052,1.82294552,4203.8,4203.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759203691252,1.82294552,4203.8,4203.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759203691557,1.94060552,4203.8,4203.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759203691759,1.94060552,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203693647,1.51274552,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203694158,0.42786,4203.9,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203694355,0.42786,4203.9,4203.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203694651,1.17146,4203.9,4203.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203694852,0.7436,4203.8,4203.7,3.77116844]
["bitfinex-derivatives","ETHF0:USTF0",1759203695044,1.82294552,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203695245,1.51274552,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203695457,1.82294552,4203.8,4203.7,0.77806844]
["bitfinex-derivatives","ETHF0:USTF0",1759203698063,1.75174552,4203.8,4203.7,0.77806844]
["bitfinex-derivatives","ETHF0:USTF0",1759203698855,2.06194552,4203.8,4203.7,0.77806844]
["bitfinex-derivatives","ETHF0:USTF0",1759203700366,1.31834552,4203.8,4203.7,0.77806844]
["bitfinex-derivatives","ETHF0:USTF0",1759203700861,1.53134552,4203.8,4203.7,0.77806844]
["bitfinex-derivatives","ETHF0:USTF0",1759203701064,1.53134552,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203705966,0.239,4203.8,4203.7,3.98586844]
["bitfinex-derivatives","ETHF0:USTF0",1759203707761,0.42785,4204.0,4203.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759203707969,0.42785,4204.0,4203.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203708166,1.50859397,4204.3,4204.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759203708167,0.239,4204.3,4204.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759203708364,0.66681,4204.3,4204.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203708966,0.239,4204.3,4204.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203709861,0.452,4204.3,4204.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203710064,2.25219397,4204.3,4204.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759203710462,2.25219397,4204.3,4204.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759203710968,2.25219397,4204.3,4204.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759203711364,0.6724,4204.3,4204.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759203712269,0.6724,4204.3,4204.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759203712461,0.9826,4204.3,4204.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759203714165,0.452,4204.3,4204.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759203714574,0.9955,4204.3,4204.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759203714870,0.9955,4204.3,4204.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759203715071,0.9955,4204.3,4204.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759203719271,0.66681,4204.4,4204.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759203719469,0.66681,4204.4,4204.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203719470,0.88511,4204.4,4204.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203719671,0.42783,4204.1,4204.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759203719871,1.18963,4204.1,4204.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759203720077,1.18963,4204.1,4204.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759203720266,1.18963,4204.1,4204.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759203720468,0.85643,4204.1,4204.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759203721273,0.42783,4204.1,4204.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759203721677,0.42782,4204.3,4204.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759203721879,0.9084953,4204.3,4204.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203722373,1.3657953,4204.3,4204.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203723581,1.5760953,4204.3,4204.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203723782,1.9092953,4204.3,4204.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759203724779,1.18966,4203.9,4203.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759203725076,0.7618,4203.8,4203.7,3.72286844]
["bitfinex-derivatives","ETHF0:USTF0",1759203725275,0.9092753,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203725479,1.4814753,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203726986,1.1482753,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203727482,1.48150654,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203728185,1.14830654,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203730894,0.93800654,4203.8,4203.7,3.93826844]
["bitfinex-derivatives","ETHF0:USTF0",1759203732296,0.6461,4204.5,4204.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759203732599,1.36576016,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203733595,0.48066016,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203733799,0.71966016,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203733998,1.48146016,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203734502,1.14826016,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203734898,0.6676,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203735095,1.14820349,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203737303,1.46230349,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203737503,1.14820349,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203740903,0.69890349,4204.5,4204.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759203741111,0.00261795,4204.7,4204.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759203742399,0.01045362,4204.9,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759203742594,0.01045362,4204.9,4204.8,2.03239397]
["bitfinex-derivatives","ETHF0:USTF0",1759203743199,0.01045362,4204.9,4204.8,5.24019397]
["bitfinex-derivatives","ETHF0:USTF0",1759203743400,0.01291807,4204.9,4204.8,5.24019397]
["bitfinex-derivatives","ETHF0:USTF0",1759203743602,0.4575,4205.4,4205.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759203743803,0.93721888,4205.4,4205.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759203744207,0.4575,4205.4,4205.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759203744710,0.46023406,4205.4,4205.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759203745407,0.46023406,4205.4,4205.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759203745408,0.4239,4205.1,4205.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759203745706,1.17923,4205.1,4205.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759203746405,1.17923,4205.1,4205.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759203747713,0.85163,4205.1,4205.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759203748110,0.00273406,4205.4,4205.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759203748316,0.00273406,4205.4,4205.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759203749512,3.2078,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203749513,3.4468,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203749816,4.29833,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203750018,4.62593,4206.1,4206.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759203750520,4.62593,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203750521,3.63757977,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203750907,3.84677977,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203751107,4.38907977,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203751307,4.06147977,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203751705,0.00214977,4206.1,4206.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203752213,0.42755,4206.9,4206.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759203752415,0.42755,4206.9,4206.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759203752416,0.4482,4206.9,4206.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759203752610,3.63534,4207.1,4206.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759203752816,3.63534,4207.1,4207.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203753009,3.87434,4207.1,4207.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203753210,3.87611899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203753416,4.08531899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203753819,4.30001899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203754013,4.62761899,4207.1,4207.0,0.5466216]
["bitfinex-derivatives","ETHF0:USTF0",1759203754214,4.62761899,4207.1,4207.0,0.3416216]
["bitfinex-derivatives","ETHF0:USTF0",1759203754616,4.62761899,4207.1,4207.0,0.5466216]
["bitfinex-derivatives","ETHF0:USTF0",1759203755014,4.62761899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203755609,4.30001899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203755917,4.38861899,4207.1,4207.0,0.8985216]
["bitfinex-derivatives","ETHF0:USTF0",1759203756412,4.62761899,4207.1,4207.0,0.5466216]
["bitfinex-derivatives","ETHF0:USTF0",1759203756617,4.62761899,4207.1,4207.0,0.3416216]
["bitfinex-derivatives","ETHF0:USTF0",1759203758220,9.62761899,4207.1,4207.0,0.0018216]
["bitfinex-derivatives","ETHF0:USTF0",1759203758410,1.17909,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203758613,1.17909,4206.5,4206.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759203758915,1.41809,4206.5,4206.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759203759616,1.41809,4206.5,4206.4,3.75553097]
["bitfinex-derivatives","ETHF0:USTF0",1759203760519,1.41809,4206.5,4206.4,0.54773097]
["bitfinex-derivatives","ETHF0:USTF0",1759203761020,1.41809,4206.5,4206.4,0.34273097]
["bitfinex-derivatives","ETHF0:USTF0",1759203761319,1.53229,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203762715,0.2092,4206.5,4206.4,0.77013097]
["bitfinex-derivatives","ETHF0:USTF0",1759203762915,3.63539,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203763118,3.87439,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203763919,4.29829,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203765216,3.8707,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203766119,4.1983,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203766324,4.1983,4206.6,4206.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759203767118,3.8707,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203768923,4.1983,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203769723,0.9905,4206.6,4206.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759203769927,0.9905,4206.6,4206.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759203770127,1.17909,4206.5,4206.4,0.34273097]
["bitfinex-derivatives","ETHF0:USTF0",1759203770621,1.17909,4206.5,4206.4,0.54773097]
["bitfinex-derivatives","ETHF0:USTF0",1759203770826,2.36844509,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203772527,1.41909,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203772728,1.53109,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203773720,1.41909,4206.5,4206.4,0.34273097]
["bitfinex-derivatives","ETHF0:USTF0",1759203774924,1.41909,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203775232,2.01024456,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203776430,3.08759965,4206.5,4206.4,0.00293097]
["bitfinex-derivatives","ETHF0:USTF0",1759203776833,0.87798,4205.6,4205.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759203777131,0.24,4205.6,4205.5,1.95975509]
["bitfinex-derivatives","ETHF0:USTF0",1759203777830,0.24,4205.6,4205.5,1.96279245]
["bitfinex-derivatives","ETHF0:USTF0",1759203778232,0.65348,4206.6,4206.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759203778432,1.13340182,4206.6,4206.5,1.96435509]
["bitfinex-derivatives","ETHF0:USTF0",1759203779635,1.35780182,4206.6,4206.5,1.96435509]
["bitfinex-derivatives","ETHF0:USTF0",1759203779833,1.68680182,4206.6,4206.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759203780326,0.42762,4206.3,4206.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759203780531,1.44692,4206.3,4206.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759203782031,1.9271074,4206.3,4206.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759203782226,1.9271072,4206.3,4206.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759203782427,1.4994872,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203782632,1.0193,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203783435,0.6903,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203784232,1.17053341,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203787737,0.72023341,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203787942,0.24,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203791830,0.72039403,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203792137,0.24,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203792942,1.17072617,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203793530,0.6903,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203795140,0.24,4206.3,4206.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759203795938,0.24,4206.3,4206.2,5.03805509]
["bitfinex-derivatives","ETHF0:USTF0",1759203796439,0.6738,4206.3,4206.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759203796635,1.49201695,4206.3,4206.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759203797339,1.19927,4206.1,4206.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759203797541,1.67968695,4206.1,4206.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759203799038,1.67968695,4206.1,4206.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759203799641,1.67968695,4206.1,4205.5,1.40995205]
["bitfinex-derivatives","ETHF0:USTF0",1759203799642,0.4338,4205.6,4205.5,0.87833736]
["bitfinex-derivatives","ETHF0:USTF0",1759203801141,0.2076,4205.6,4205.5,0.87833736]
["bitfinex-derivatives","ETHF0:USTF0",1759203803147,0.6677,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759203803335,0.8753,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759203803841,0.24,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759203808046,0.4532,4205.7,4205.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759203808542,3.9604,4206.6,4206.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759203808738,4.77766401,4206.6,4206.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759203809135,0.7526,4205.9,4205.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759203809342,0.7526,4205.9,4205.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759203809940,0.7526,4205.9,4205.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203810542,0.4227,4205.9,4205.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203811548,0.7526,4205.9,4205.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203816547,0.66767,4206.0,4205.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759203816743,0.66767,4206.0,4205.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759203817041,0.66767,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203817251,0.88087,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203817547,0.24,4206.0,4205.9,1.82535509]
["bitfinex-derivatives","ETHF0:USTF0",1759203818344,0.24,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203822152,0.4532,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203822857,0.6627,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203824661,0.4532,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203825250,0.93320643,4206.0,4205.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203825652,0.3299,4207.7,4207.0,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1759203825849,2.15604541,4207.9,4207.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759203825850,0.022,4207.9,4207.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759203826150,0.7746,4207.9,4207.8,1.82535509]
["bitfinex-derivatives","ETHF0:USTF0",1759203826346,0.022,4207.9,4207.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203826556,0.022,4207.9,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203826557,1.85195509,4207.9,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203826866,1.85417039,4207.9,4207.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759203827153,0.7768153,4207.9,4207.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759203828862,0.7526,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203830566,0.7526,4207.8,4207.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1759203830973,0.7526,4207.8,4207.7,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1759203831474,0.7526,4207.8,4207.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759203831668,0.7526,4207.8,4207.7,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1759203832371,0.7526,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203832673,0.7526,4207.8,4207.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1759203832864,0.7526,4207.8,4207.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759203833065,0.7526,4207.2,4207.1,1.78856348]
["bitfinex-derivatives","ETHF0:USTF0",1759203833269,0.7526,4207.2,4207.1,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1759203833570,0.7526,4207.2,4207.1,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1759203834073,0.7526,4207.2,4207.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759203834573,0.7526,4207.2,4207.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759203835576,0.7526,4207.2,4207.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759203836668,0.7526,4207.2,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203836669,0.42756,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203836866,1.18716,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203837468,1.18716,4207.1,4207.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759203838666,1.18716,4207.1,4207.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759203839873,0.7596,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203840075,1.0006,4206.7,4206.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759203840378,1.0006,4206.7,4206.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759203840878,1.0006,4206.7,4206.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759203841078,1.0006,4206.7,4206.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759203841270,0.42763,4206.4,4206.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759203841680,1.18723,4206.4,4206.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203841875,1.18723,4206.4,4206.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759203845473,0.96103,4206.4,4206.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203845673,0.42763,4206.4,4206.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203846073,0.98123,4206.4,4206.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203846274,1.18723,4206.4,4206.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203849482,0.42762,4206.5,4206.3,2.03226348]
["bitfinex-derivatives","ETHF0:USTF0",1759203849779,0.5536,4206.8,4206.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759203849975,0.5536,4206.8,4206.7,2.03226348]
["bitfinex-derivatives","ETHF0:USTF0",1759203852184,0.7596,4206.8,4206.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759203852481,0.7596,4206.8,4206.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759203852683,0.7596,4206.8,4206.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759203855988,0.7596,4206.8,4206.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759203856189,0.879,4206.5,4206.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759203857290,1.30662,4206.5,4206.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759203858293,1.54762,4206.5,4206.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759203858792,0.42764,4206.3,4206.2,0.85022817]
["bitfinex-derivatives","ETHF0:USTF0",1759203859084,1.18044,4206.3,4206.2,1.05832817]
["bitfinex-derivatives","ETHF0:USTF0",1759203859890,0.3258,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203860188,0.7528,4206.2,4206.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759203860990,0.7528,4206.2,4206.1,4.78972817]
["bitfinex-derivatives","ETHF0:USTF0",1759203862191,0.7528,4206.2,4206.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759203863193,0.7528,4206.2,4206.1,4.7910206]
["bitfinex-derivatives","ETHF0:USTF0",1759203863496,0.7528,4206.2,4206.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759203864493,0.7528,4206.2,4206.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759203864687,0.98767,4206.0,4205.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759203864996,0.98767,4206.0,4205.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759203865181,0.98767,4206.0,4205.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759203865387,1.30937,4206.0,4205.9,2.03402751]
["bitfinex-derivatives","ETHF0:USTF0",1759203866187,1.30937,4206.0,4205.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759203866389,1.30937,4206.0,4205.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759203867395,1.30937,4206.0,4205.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759203867595,1.30937,4206.0,4205.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1759203867596,1.17729,4205.8,4205.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759203869186,0.3217,4205.7,4205.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759203869387,0.7496,4205.7,4205.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759203869695,0.7496,4205.7,4205.6,5.24182751]
["bitfinex-derivatives","ETHF0:USTF0",1759203869893,0.7496,4205.7,4205.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759203871796,0.7496,4205.7,4205.6,1.28915351]
["bitfinex-derivatives","ETHF0:USTF0",1759203872297,0.85561,4205.6,4205.5,0.85529087]
["bitfinex-derivatives","ETHF0:USTF0",1759203872498,1.17731,4205.6,4205.5,1.07689087]
["bitfinex-derivatives","ETHF0:USTF0",1759203873297,1.17731,4205.6,4205.5,0.22463736]
["bitfinex-derivatives","ETHF0:USTF0",1759203874287,1.17731,4205.6,4205.5,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1759203874494,6.17731,4205.6,4205.5,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1759203875598,6.41731,4205.6,4205.5,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1759203876795,1.17731,4205.6,4205.5,0.22463736]
["bitfinex-derivatives","ETHF0:USTF0",1759203876994,1.41731,4205.6,4205.5,0.22463736]
["bitfinex-derivatives","ETHF0:USTF0",1759203877206,2.68447348,4205.6,4205.5,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1759203883907,0.9896,4205.6,4205.5,0.75933736]
["bitfinex-derivatives","ETHF0:USTF0",1759203884111,0.7683,4205.6,4205.5,0.75933736]
["bitfinex-derivatives","ETHF0:USTF0",1759203886113,2.5278,4205.9,4205.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759203886304,3.2078,4206.4,4206.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759203886500,0.3217,4206.4,4206.3,4.47496348]
["bitfinex-derivatives","ETHF0:USTF0",1759203886703,0.5627,4206.8,4206.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759203888809,0.7693,4206.8,4206.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759203889012,0.7693,4206.8,4206.4,0.85225351]
["bitfinex-derivatives","ETHF0:USTF0",1759203889013,0.56,4206.5,4206.4,0.85225351]
["bitfinex-derivatives","ETHF0:USTF0",1759203889213,0.8817,4206.5,4206.4,0.85225351]
["bitfinex-derivatives","ETHF0:USTF0",1759203889412,0.8817,4206.5,4206.4,1.27987351]
["bitfinex-derivatives","ETHF0:USTF0",1759203890810,0.1321,4208.0,4206.4,5.85225351]
["bitfinex-derivatives","ETHF0:USTF0",1759203891115,0.1321,4208.0,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203891116,0.3217,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1759203891318,0.3217,4207.8,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203892205,0.1321,4208.0,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203892407,0.3459153,4207.9,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203893417,0.3217,4207.8,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203893730,0.0242153,4207.9,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203894015,0.3217,4207.8,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203895512,0.0242153,4207.9,4207.7,1.50477655]
["bitfinex-derivatives","ETHF0:USTF0",1759203895712,0.2096,4208.4,4207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759203896016,0.5241,4208.3,4208.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1759203896317,0.5241,4208.3,4208.2,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1759203896616,0.73905738,4208.3,4208.2,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1759203897020,0.73905738,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203900221,0.52595738,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203900817,0.73905738,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203901918,0.3145,4208.2,4208.1,1.50474655]
["bitfinex-derivatives","ETHF0:USTF0",1759203902118,0.5241,4208.2,4208.1,1.50474655]
["bitfinex-derivatives","ETHF0:USTF0",1759203902525,0.7372,4208.2,4208.1,1.50474655]
["bitfinex-derivatives","ETHF0:USTF0",1759203903225,0.3145,4208.2,4208.1,1.50474655]
["bitfinex-derivatives","ETHF0:USTF0",1759203903522,0.4466,4209.0,4208.9,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759203903727,0.4466,4209.0,4208.9,4.71246655]
["bitfinex-derivatives","ETHF0:USTF0",1759203904125,0.4466,4209.0,4208.9,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1759203904327,0.4466,4209.0,4208.9,4.71246655]
["bitfinex-derivatives","ETHF0:USTF0",1759203904526,0.44856392,4209.0,4208.9,4.71545117]
["bitfinex-derivatives","ETHF0:USTF0",1759203905230,0.65816392,4209.0,4208.9,4.71545117]
["bitfinex-derivatives","ETHF0:USTF0",1759203905626,0.44856392,4209.0,4208.9,4.71545117]
["bitfinex-derivatives","ETHF0:USTF0",1759203911526,0.44856392,4209.0,4208.9,3.63816462]
["bitfinex-derivatives","ETHF0:USTF0",1759203911734,0.65816392,4209.0,4208.9,4.71545117]
["bitfinex-derivatives","ETHF0:USTF0",1759203912528,0.87126392,4209.0,4208.9,4.71545117]
["bitfinex-derivatives","ETHF0:USTF0",1759203915635,0.87126392,4209.0,4208.9,4.28807117]
["bitfinex-derivatives","ETHF0:USTF0",1759203918838,0.86066392,4209.0,4208.9,4.28807117]
["bitfinex-derivatives","ETHF0:USTF0",1759203919932,0.849,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203920936,0.4369,4208.5,4208.4,3.21018368]
["bitfinex-derivatives","ETHF0:USTF0",1759203923345,0.4369,4208.5,4208.4,4.05522449]
["bitfinex-derivatives","ETHF0:USTF0",1759203925042,0.6419,4208.5,4208.4,3.21018368]
["bitfinex-derivatives","ETHF0:USTF0",1759203925245,0.8489,4208.5,4208.4,3.21018368]
["bitfinex-derivatives","ETHF0:USTF0",1759203925838,6.92618655,4208.5,4208.4,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1759203926433,0.8489,4208.5,4208.4,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1759203926646,1.0899,4208.5,4208.4,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1759203928934,6.0899,4208.5,4208.4,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1759203932151,1.18298,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203932348,0.7555,4207.4,4207.3,0.84504081]
["bitfinex-derivatives","ETHF0:USTF0",1759203932646,0.5485,4207.3,4207.2,5.55767736]
["bitfinex-derivatives","ETHF0:USTF0",1759203933050,0.7555,4207.3,4207.2,5.55767736]
["bitfinex-derivatives","ETHF0:USTF0",1759203933238,0.7555,4207.3,4207.2,4.71487193]
["bitfinex-derivatives","ETHF0:USTF0",1759203934348,0.7555,4207.3,4207.2,3.21003538]
["bitfinex-derivatives","ETHF0:USTF0",1759203935451,0.7555,4207.3,4207.2,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1759203935654,1.83278655,4207.3,4207.2,0.00223538]
["bitfinex-derivatives","ETHF0:USTF0",1759203939950,0.4229,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203940149,2.07378655,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203940448,0.9965,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203940848,0.9965,4206.2,4206.1,3.21017384]
["bitfinex-derivatives","ETHF0:USTF0",1759203941747,2.07378655,4206.2,4206.1,3.21017384]
["bitfinex-derivatives","ETHF0:USTF0",1759203941949,2.07378655,4206.2,4206.1,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1759203943351,0.7555,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203943549,0.2159,4204.9,4204.6,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1759203943748,0.2159,4204.9,4204.6,4.71290655]
["bitfinex-derivatives","ETHF0:USTF0",1759203943947,0.3422,4205.0,4204.7,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759203944249,0.3326,4204.8,4204.7,0.4299809]
["bitfinex-derivatives","ETHF0:USTF0",1759203946267,0.7555,4204.8,4204.7,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759203960962,0.4315,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203961270,0.7605,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203962060,0.7605,4204.1,4204.0,3.21070744]
["bitfinex-derivatives","ETHF0:USTF0",1759203963563,0.5341,4204.1,4204.0,3.21070744]
["bitfinex-derivatives","ETHF0:USTF0",1759203963773,0.329,4204.1,4204.0,3.21070744]
["bitfinex-derivatives","ETHF0:USTF0",1759203964869,0.7605,4204.1,4204.0,3.21070744]
["bitfinex-derivatives","ETHF0:USTF0",1759203966067,0.7605,4204.1,4204.0,0.00290744]
["bitfinex-derivatives","ETHF0:USTF0",1759203970776,1.0015,4204.1,4204.0,0.00290744]
["bitfinex-derivatives","ETHF0:USTF0",1759203976568,0.4323,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203976872,2.2557047,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203977669,0.9868,4203.6,4203.5,3.21071942]
["bitfinex-derivatives","ETHF0:USTF0",1759203979270,2.2557047,4203.6,4203.5,0.00291942]
["bitfinex-derivatives","ETHF0:USTF0",1759203980663,0.86028,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203980864,1.17378,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759203981068,1.17378,4203.1,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759203981069,0.8707,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1759203981771,0.8707,4203.0,4202.9,0.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203981772,1.1117,4203.0,4202.9,0.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203982477,0.4384,4203.0,4202.9,0.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203982778,0.4384,4203.0,4202.9,5.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203984675,0.6466,4203.0,4202.9,5.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203984877,0.8703,4203.0,4202.9,0.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203987172,2.3802047,4203.0,4202.9,0.02661764]
["bitfinex-derivatives","ETHF0:USTF0",1759203990480,0.4402,4202.3,4202.2,0.84504081]
["bitfinex-derivatives","ETHF0:USTF0",1759203990669,0.7737,4202.2,4202.1,0.84504081]
["bitfinex-derivatives","ETHF0:USTF0",1759203990871,0.3335,4202.1,4202.0,4.48092081]
["bitfinex-derivatives","ETHF0:USTF0",1759203991072,0.55,4202.1,4202.0,4.48092081]
["bitfinex-derivatives","ETHF0:USTF0",1759203991576,0.55,4202.1,4202.0,4.48278317]
["bitfinex-derivatives","ETHF0:USTF0",1759203995684,0.7737,4202.1,4202.0,4.48278317]
["bitfinex-derivatives","ETHF0:USTF0",1759203998490,0.3335,4202.1,4202.0,4.48278317]
["bitfinex-derivatives","ETHF0:USTF0",1759203998691,0.3335,4202.1,4202.0,3.63774236]
["bitfinex-derivatives","ETHF0:USTF0",1759203998914,0.3335,4202.1,4202.0,3.87874236]
["bitfinex-derivatives","ETHF0:USTF0",1759204000701,0.55,4202.1,4202.0,3.87874236]
["bitfinex-derivatives","ETHF0:USTF0",1759204001007,0.55,4202.1,4202.0,4.48894238]
["bitfinex-derivatives","ETHF0:USTF0",1759204001008,0.7737,4202.1,4202.0,4.48894238]
["bitfinex-derivatives","ETHF0:USTF0",1759204001208,0.7737,4202.1,4202.0,3.20966236]
["bitfinex-derivatives","ETHF0:USTF0",1759204007217,0.7737,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204007415,2.2836047,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204008516,5.4914047,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204008815,4.2225,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204011006,1.0147,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204011202,1.0147,4202.1,4202.0,3.20966236]
["bitfinex-derivatives","ETHF0:USTF0",1759204012321,1.0147,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204014216,2.09443586,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204014806,0.3335,4202.1,4202.0,1.08159822]
["bitfinex-derivatives","ETHF0:USTF0",1759204015009,0.7761,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204015219,0.7761,4202.1,4202.0,0.85306238]
["bitfinex-derivatives","ETHF0:USTF0",1759204017222,0.7761,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204018621,0.7761,4202.1,4202.0,0.85647881]
["bitfinex-derivatives","ETHF0:USTF0",1759204019419,0.7761,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204019921,0.7761,4202.1,4202.0,0.85647881]
["bitfinex-derivatives","ETHF0:USTF0",1759204020312,0.7761,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204020515,0.7761,4202.1,4202.0,0.85655555]
["bitfinex-derivatives","ETHF0:USTF0",1759204021022,0.7761,4202.1,4202.0,0.00186236]
["bitfinex-derivatives","ETHF0:USTF0",1759204023224,0.7761,4202.1,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204023225,0.42813,4201.7,4201.5,4.06249319]
["bitfinex-derivatives","ETHF0:USTF0",1759204023417,2.08703586,4201.6,4201.5,4.06249319]
["bitfinex-derivatives","ETHF0:USTF0",1759204023722,1.32914,4201.5,4201.4,0.85469319]
["bitfinex-derivatives","ETHF0:USTF0",1759204024325,1.3311566,4201.5,4201.4,0.85693404]
["bitfinex-derivatives","ETHF0:USTF0",1759204024730,0.9030166,4201.5,4201.4,0.85693404]
["bitfinex-derivatives","ETHF0:USTF0",1759204027221,0.9030166,4201.5,4201.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1759204031228,0.6846166,4201.5,4201.4,1.08197671]
["bitfinex-derivatives","ETHF0:USTF0",1759204031529,0.9030166,4201.5,4201.4,0.85711482]
["bitfinex-derivatives","ETHF0:USTF0",1759204031729,0.9030166,4201.5,4201.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1759204037421,0.9030166,4201.5,4201.4,0.85718035]
["bitfinex-derivatives","ETHF0:USTF0",1759204038325,0.9030166,4201.5,4201.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1759204040325,0.6846166,4201.5,4201.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1759204040629,0.4604166,4201.5,4201.4,5.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1759204041129,0.4603,4202.0,4201.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759204041334,0.4603,4202.0,4201.9,1.50783586]
["bitfinex-derivatives","ETHF0:USTF0",1759204041534,3.4227,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759204041729,3.4227,4202.3,4202.2,1.28274913]
["bitfinex-derivatives","ETHF0:USTF0",1759204041927,0.5405,4202.3,4202.2,1.28274913]
["bitfinex-derivatives","ETHF0:USTF0",1759204042231,0.5435307,4202.3,4202.2,1.28274913]
["bitfinex-derivatives","ETHF0:USTF0",1759204042932,0.7601307,4202.3,4202.2,1.28274913]
["bitfinex-derivatives","ETHF0:USTF0",1759204044630,0.7601307,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759204047040,0.7601307,4202.3,4202.2,1.28274913]
["bitfinex-derivatives","ETHF0:USTF0",1759204049638,0.7601307,4202.3,4202.2,4.49054913]
["bitfinex-derivatives","ETHF0:USTF0",1759204050240,0.3286307,4202.3,4202.2,4.71560586]
["bitfinex-derivatives","ETHF0:USTF0",1759204050939,0.5335307,4202.3,4202.2,4.71560586]
["bitfinex-derivatives","ETHF0:USTF0",1759204051333,0.7540307,4202.3,4202.2,4.48983262]
["bitfinex-derivatives","ETHF0:USTF0",1759204051839,0.7540307,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1759204053636,0.7540307,4202.3,4202.2,4.48983262]
["bitfinex-derivatives","ETHF0:USTF0",1759204056642,0.7540307,4202.3,4202.2,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1759204056843,0.7540307,4202.3,4202.2,4.48983262]
["bitfinex-derivatives","ETHF0:USTF0",1759204058745,0.3286307,4202.3,4202.2,5.56956848]
["bitfinex-derivatives","ETHF0:USTF0",1759204058941,0.3286307,4202.3,4202.2,4.71560586]
["bitfinex-derivatives","ETHF0:USTF0",1759204059439,0.3286307,4202.3,4202.2,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1759204062555,0.314,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759204062844,0.7394,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759204063539,0.74136198,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759204069152,0.74136198,4202.9,4202.8,1.28188861]
["bitfinex-derivatives","ETHF0:USTF0",1759204070255,0.74136198,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759204073247,0.74136198,4202.9,4202.8,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1759204073447,0.31596198,4202.9,4202.8,4.95554586]
["bitfinex-derivatives","ETHF0:USTF0",1759204073950,0.00196198,4202.9,4202.8,6.23761184]
["bitfinex-derivatives","ETHF0:USTF0",1759204074156,0.00196198,4202.9,4202.8,9.95554586]
["bitfinex-derivatives","ETHF0:USTF0",1759204076157,0.4434,4203.5,4203.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759204076351,0.4434,4203.5,4203.4,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1759204077252,0.44580579,4203.5,4203.4,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1759204077652,0.44580579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204077951,0.00240579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204078454,0.31760579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204079453,0.44540579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204079650,0.86310579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204084260,0.65640579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204084460,0.31760579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204085155,0.44540579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204085356,0.65640579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204086664,0.44540579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204087158,0.65640579,4203.5,4203.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1759204088155,0.86310579,4203.5,4203.4,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759204089363,2.13257222,4203.5,4203.4,4.06079055]
["bitfinex-derivatives","ETHF0:USTF0",1759204089565,7.13257222,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204091166,7.13257222,4203.5,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1759204091356,0.4177,4203.3,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1759204091557,0.7329,4203.3,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1759204091957,0.7329,4203.1,4203.0,0.85299055]
["bitfinex-derivatives","ETHF0:USTF0",1759204092164,0.3152,4202.9,4202.8,4.48880055]
["bitfinex-derivatives","ETHF0:USTF0",1759204092658,0.3152,4203.0,4202.8,3.63581]
["bitfinex-derivatives","ETHF0:USTF0",1759204092863,0.3152,4203.0,4202.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759204093256,0.443,4203.0,4202.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759204094764,0.13020579,4203.5,4202.9,3.8603969]
["bitfinex-derivatives","ETHF0:USTF0",1759204094967,0.3152,4203.4,4203.3,2.55107258]
["bitfinex-derivatives","ETHF0:USTF0",1759204095264,0.3152,4203.4,4203.3,5.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1759204097466,0.3152,4203.4,4203.3,6.4261669]
["bitfinex-derivatives","ETHF0:USTF0",1759204099566,0.44110579,4203.5,4203.3,6.4261669]
["bitfinex-derivatives","ETHF0:USTF0",1759204100170,0.3109,4203.4,4203.3,6.4261669]
["bitfinex-derivatives","ETHF0:USTF0",1759204100666,0.00240579,4203.5,4203.3,6.4261669]
["bitfinex-derivatives","ETHF0:USTF0",1759204100966,0.00240579,4203.5,4203.4,1.2810976]
["bitfinex-derivatives","ETHF0:USTF0",1759204101462,0.31330579,4203.5,4203.4,1.2810976]
["bitfinex-derivatives","ETHF0:USTF0",1759204101669,0.31330579,4203.5,4203.3,5.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1759204102068,0.3109,4203.4,4203.3,5.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1759204102764,0.00240579,4203.5,4203.3,5.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1759204102970,0.4391,4204.0,4203.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759204103162,0.4391,4204.0,4203.9,5.15725529]
["bitfinex-derivatives","ETHF0:USTF0",1759204103473,0.8594,4204.0,4203.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759204103971,0.86188829,4204.0,4203.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759204104773,0.64768829,4204.0,4203.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759204105970,2.13285472,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204106272,0.86338829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204114573,0.31338829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204114774,0.00248829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204115078,0.45818829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204115473,0.32588829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204116478,0.45818829,4204.0,4203.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759204121875,4.91503633,4206.4,4204.0,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1759204122068,4.91503633,4206.4,4203.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759204122069,0.3506,4207.0,4206.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759204122274,0.2183,4207.0,4206.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759204122469,0.2183,4207.0,4206.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759204122470,0.5663,4207.0,4206.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759204122878,0.56915686,4207.0,4206.9,0.44799619]
["bitfinex-derivatives","ETHF0:USTF0",1759204123170,6.83862329,4207.0,4206.9,0.00259619]
["bitfinex-derivatives","ETHF0:USTF0",1759204123874,7.16202329,4207.0,4206.9,0.00259619]
["bitfinex-derivatives","ETHF0:USTF0",1759204130875,7.40502329,4207.0,4206.9,0.00259619]
["bitfinex-derivatives","ETHF0:USTF0",1759204131082,6.13555686,4207.0,4206.9,0.22219619]
["bitfinex-derivatives","ETHF0:USTF0",1759204131585,6.13555686,4207.0,4206.9,0.00259619]
["bitfinex-derivatives","ETHF0:USTF0",1759204131973,6.56313686,4207.0,4206.9,0.00259619]
["bitfinex-derivatives","ETHF0:USTF0",1759204133686,6.56313686,4207.0,4206.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759204133687,0.434,4206.1,4206.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759204133886,0.9994,4206.1,4206.0,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759204134585,0.9994,4206.1,4206.0,0.42996606]
["bitfinex-derivatives","ETHF0:USTF0",1759204136385,0.9994,4206.1,4206.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1759204136987,5.9994,4206.1,4206.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1759204138294,7.07741694,4206.1,4206.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1759204139185,0.4345,4205.2,4204.9,0.63596647]
["bitfinex-derivatives","ETHF0:USTF0",1759204139385,0.4345,4204.7,4204.6,3.84376647]
["bitfinex-derivatives","ETHF0:USTF0",1759204139596,2.08481694,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204139985,2.08481694,4204.7,4204.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759204140181,0.42783,4204.6,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204140486,0.42783,4204.6,4204.4,0.22638228]
["bitfinex-derivatives","ETHF0:USTF0",1759204140487,0.5637,4204.5,4204.4,0.22638228]
["bitfinex-derivatives","ETHF0:USTF0",1759204140686,0.894,4204.5,4204.4,0.55278228]
["bitfinex-derivatives","ETHF0:USTF0",1759204142692,0.242,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204142991,1.0068,4204.7,4204.6,1.84601694]
["bitfinex-derivatives","ETHF0:USTF0",1759204143192,1.0068,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204143694,1.0068,4204.7,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204143695,0.894,4204.5,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204143991,1.97201694,4204.5,4204.4,0.22638228]
["bitfinex-derivatives","ETHF0:USTF0",1759204144197,0.894,4204.5,4204.4,0.77048228]
["bitfinex-derivatives","ETHF0:USTF0",1759204144394,1.97201694,4204.5,4204.4,0.77048228]
["bitfinex-derivatives","ETHF0:USTF0",1759204145699,1.97201694,4204.5,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204146891,1.97201694,4204.5,4204.4,0.22638228]
["bitfinex-derivatives","ETHF0:USTF0",1759204146892,0.894,4204.5,4204.4,0.22638228]
["bitfinex-derivatives","ETHF0:USTF0",1759204147096,0.7648,4204.5,4204.4,0.77048228]
["bitfinex-derivatives","ETHF0:USTF0",1759204147296,4.20792,4204.7,4204.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759204147500,4.20792,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204147894,1.21892,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204148901,0.7911,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204149107,0.242,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204152403,1.0068,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204152604,1.0068,4204.7,4204.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759204154405,1.0068,4204.7,4204.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759204155009,1.0068,4204.7,4204.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759204157214,1.0068,4204.7,4204.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759204159209,0.7911,4204.7,4204.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759204159910,0.4608,4204.7,4204.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759204160315,0.7801,4204.7,4204.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759204162403,0.4608,4204.7,4204.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759204163519,0.9852,4204.7,4204.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759204164514,0.9852,4204.7,4204.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759204165218,0.9852,4204.7,4204.6,1.19086647]
["bitfinex-derivatives","ETHF0:USTF0",1759204165912,0.9852,4204.7,4204.6,0.85986647]
["bitfinex-derivatives","ETHF0:USTF0",1759204166918,0.9852,4204.7,4204.6,0.86321424]
["bitfinex-derivatives","ETHF0:USTF0",1759204167121,0.9852,4204.7,4204.6,1.19421424]
["bitfinex-derivatives","ETHF0:USTF0",1759204167324,0.9852,4204.7,4204.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759204169019,0.242,4204.7,4204.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759204169321,1.17808,4205.1,4205.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759204169522,1.42008,4205.1,4205.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759204169721,1.42008,4205.1,4205.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759204170116,0.9923,4205.1,4205.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759204170310,0.9923,4205.1,4205.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1759204170311,0.242,4205.1,4205.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1759204170621,0.7706,4205.1,4205.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1759204170821,0.242,4205.1,4205.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1759204175328,0.5286,4205.3,4205.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759204175831,0.7503,4205.3,4205.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759204176019,1.17807,4205.2,4205.0,1.2806011]
["bitfinex-derivatives","ETHF0:USTF0",1759204176219,0.7503,4205.1,4205.0,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1759204176419,0.7503,4205.1,4205.0,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1759204176622,0.7503,4205.1,4205.0,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759204180926,0.242,4205.6,4205.4,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1759204181130,0.2074,4205.5,4205.4,1.28246376]
["bitfinex-derivatives","ETHF0:USTF0",1759204181432,0.4291,4205.5,4205.4,1.48706376]
["bitfinex-derivatives","ETHF0:USTF0",1759204181626,0.8825,4205.5,4205.4,1.81806376]
["bitfinex-derivatives","ETHF0:USTF0",1759204182833,0.8825,4205.5,4205.4,1.39031376]
["bitfinex-derivatives","ETHF0:USTF0",1759204183731,0.8825,4205.5,4205.4,0.63971376]
["bitfinex-derivatives","ETHF0:USTF0",1759204184034,0.7503,4205.3,4205.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759204184425,0.7503,4205.2,4205.1,0.85295168]
["bitfinex-derivatives","ETHF0:USTF0",1759204184634,0.7503,4205.1,4205.0,1.49573168]
["bitfinex-derivatives","ETHF0:USTF0",1759204184828,0.7503,4205.1,4205.0,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759204188632,1.82831694,4205.1,4205.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759204188936,1.82831694,4205.1,4205.0,1.60361064]
["bitfinex-derivatives","ETHF0:USTF0",1759204189235,1.82831694,4205.1,4205.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759204189533,0.5286,4205.1,4205.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759204191333,0.241,4205.2,4205.1,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759204192224,0.3212,4205.6,4205.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759204192530,0.5286,4205.5,4205.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1759204193036,0.241,4205.7,4205.6,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1759204193234,0.7696,4205.7,4205.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759204193735,0.9913,4205.7,4205.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759204195236,0.9913,4205.7,4205.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759204195437,1.16923,4205.6,4205.5,0.85296423]
["bitfinex-derivatives","ETHF0:USTF0",1759204196632,1.16923,4205.6,4205.4,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759204196633,0.87,4205.5,4205.4,0.85296423]
["bitfinex-derivatives","ETHF0:USTF0",1759204196834,1.94801694,4205.5,4205.4,0.85296423]
["bitfinex-derivatives","ETHF0:USTF0",1759204197339,1.63631694,4205.5,4205.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759204198038,1.94801694,4205.5,4205.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759204198337,0.5583,4205.5,4205.3,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1759204198538,0.9825,4205.4,4205.3,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1759204199139,0.6708,4205.4,4205.2,1.28155529]
["bitfinex-derivatives","ETHF0:USTF0",1759204199339,0.7415,4205.3,4205.2,1.50745529]
["bitfinex-derivatives","ETHF0:USTF0",1759204199539,0.7415,4205.3,4205.2,1.82255529]
["bitfinex-derivatives","ETHF0:USTF0",1759204199735,0.3117,4205.2,4205.1,1.28155529]
["bitfinex-derivatives","ETHF0:USTF0",1759204199939,0.7415,4205.2,4205.1,1.28155529]
["bitfinex-derivatives","ETHF0:USTF0",1759204200140,0.7415,4205.2,4205.1,1.50745529]
["bitfinex-derivatives","ETHF0:USTF0",1759204200537,0.7415,4205.2,4205.1,2.03675529]
["bitfinex-derivatives","ETHF0:USTF0",1759204203643,0.7415,4205.2,4205.1,1.50745529]
["bitfinex-derivatives","ETHF0:USTF0",1759204203944,0.7415,4205.2,4205.1,1.28155529]
["bitfinex-derivatives","ETHF0:USTF0",1759204204148,0.7415,4205.2,4205.1,1.50745529]
["bitfinex-derivatives","ETHF0:USTF0",1759204204444,0.7415,4205.2,4205.1,2.03675529]
["bitfinex-derivatives","ETHF0:USTF0",1759204211347,0.7415,4205.2,4205.1,1.50745529]
["bitfinex-derivatives","ETHF0:USTF0",1759204211742,0.7415,4205.2,4205.1,2.03675529]
["bitfinex-derivatives","ETHF0:USTF0",1759204213947,0.7415,4205.2,4205.1,1.28155529]
["bitfinex-derivatives","ETHF0:USTF0",1759204214153,1.16927,4205.2,4205.0,0.85437151]
["bitfinex-derivatives","ETHF0:USTF0",1759204214353,2.25125307,4205.1,4205.0,0.85437151]
["bitfinex-derivatives","ETHF0:USTF0",1759204214547,0.87,4205.0,4204.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759204215045,0.87,4205.0,4204.9,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759204215454,0.87,4205.0,4204.9,2.03720245]
["bitfinex-derivatives","ETHF0:USTF0",1759204215746,0.87,4205.0,4204.9,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204216651,0.7441,4204.7,4204.6,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204216844,2.25385307,4204.7,4204.6,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204217044,2.25385307,4204.7,4204.6,1.08041245]
["bitfinex-derivatives","ETHF0:USTF0",1759204217246,2.25385307,4204.7,4204.5,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204217553,2.25385307,4204.7,4204.4,0.85669473]
["bitfinex-derivatives","ETHF0:USTF0",1759204217554,0.8759,4204.5,4204.4,0.85669473]
["bitfinex-derivatives","ETHF0:USTF0",1759204217753,0.8759,4204.5,4204.4,1.08289473]
["bitfinex-derivatives","ETHF0:USTF0",1759204219455,0.8759,4204.5,4204.4,0.22868228]
["bitfinex-derivatives","ETHF0:USTF0",1759204220144,0.8759,4204.5,4204.4,0.53898228]
["bitfinex-derivatives","ETHF0:USTF0",1759204220745,0.8759,4204.5,4204.4,0.22868228]
["bitfinex-derivatives","ETHF0:USTF0",1759204221755,0.8759,4204.5,4204.4,0.53898228]
["bitfinex-derivatives","ETHF0:USTF0",1759204222144,0.8759,4204.5,4204.4,0.22868228]
["bitfinex-derivatives","ETHF0:USTF0",1759204225842,0.8759,4204.5,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204226043,5.8759,4204.5,4204.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1759204226352,0.7566,4203.6,4203.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759204226554,0.7566,4203.6,4203.3,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204226555,0.7566,4203.4,4203.3,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204226745,1.18456,4203.3,4203.2,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204226950,1.18456,4203.3,4203.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759204226951,1.11376,4203.3,4203.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759204227150,1.11614684,4203.3,4203.2,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1759204227350,1.11614684,4203.3,4203.2,0.55195775]
["bitfinex-derivatives","ETHF0:USTF0",1759204227551,1.42694684,4203.3,4203.2,0.55195775]
["bitfinex-derivatives","ETHF0:USTF0",1759204228247,2.69569991,4203.3,4203.2,0.22525775]
["bitfinex-derivatives","ETHF0:USTF0",1759204231362,2.69569991,4203.3,4203.2,0.00225775]
["bitfinex-derivatives","ETHF0:USTF0",1759204242865,2.69569991,4203.3,4202.4,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204243062,0.3108,4202.3,4202.2,0.85421245]
["bitfinex-derivatives","ETHF0:USTF0",1759204243257,0.24,4202.3,4202.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759204243564,0.24,4202.3,4202.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1759204243863,0.24,4202.3,4202.2,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759204244059,0.775,4202.3,4202.2,1.19167943]
["bitfinex-derivatives","ETHF0:USTF0",1759204253066,0.9966,4202.3,4202.2,1.19167943]
["bitfinex-derivatives","ETHF0:USTF0",1759204254772,0.24,4202.3,4202.2,1.19167943]
["bitfinex-derivatives","ETHF0:USTF0",1759204255568,0.5667,4202.3,4202.2,1.19167943]
["bitfinex-derivatives","ETHF0:USTF0",1759204255766,0.7785,4202.3,4202.2,1.19167943]
["bitfinex-derivatives","ETHF0:USTF0",1759204256271,0.5667,4202.3,4202.2,2.04589188]
["bitfinex-derivatives","ETHF0:USTF0",1759204257774,2.9759894,4204.1,4202.2,2.04589188]
["bitfinex-derivatives","ETHF0:USTF0",1759204257775,3.42198684,4203.3,4203.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204257971,0.00238684,4203.3,4203.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204259470,0.00238684,4203.3,4203.2,7.68819002]
["bitfinex-derivatives","ETHF0:USTF0",1759204259669,0.00238684,4203.3,4203.2,8.11526786]
["bitfinex-derivatives","ETHF0:USTF0",1759204259871,0.00238684,4203.3,4203.2,6.83403434]
["bitfinex-derivatives","ETHF0:USTF0",1759204261777,0.00238684,4203.3,4203.2,7.07403434]
["bitfinex-derivatives","ETHF0:USTF0",1759204262073,0.74788684,4203.3,4203.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204262274,0.32908684,4203.3,4203.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204262475,0.00238684,4203.3,4203.2,2.0354391]
["bitfinex-derivatives","ETHF0:USTF0",1759204262680,0.00238684,4203.3,4203.2,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204263372,0.00238684,4203.3,4203.2,7.0348908]
["bitfinex-derivatives","ETHF0:USTF0",1759204263769,1.61982118,4203.3,4203.2,2.0348908]
["bitfinex-derivatives","ETHF0:USTF0",1759204263969,1.82682118,4203.3,4203.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759204264174,1.50012118,4203.3,4203.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759204264375,1.82682118,4203.3,4203.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759204265279,1.92808118,4203.3,4203.1,0.853487]
["bitfinex-derivatives","ETHF0:USTF0",1759204265579,1.17348,4203.1,4202.6,0.853487]
["bitfinex-derivatives","ETHF0:USTF0",1759204265771,0.84682,4202.7,4202.4,0.853487]
["bitfinex-derivatives","ETHF0:USTF0",1759204265977,1.94713434,4202.5,4202.4,0.853487]
["bitfinex-derivatives","ETHF0:USTF0",1759204266578,1.94713434,4202.5,4202.4,1.608587]
["bitfinex-derivatives","ETHF0:USTF0",1759204266883,1.94713434,4202.5,4202.4,1.60865481]
["bitfinex-derivatives","ETHF0:USTF0",1759204267781,1.94713434,4202.5,4202.4,1.60865805]
["bitfinex-derivatives","ETHF0:USTF0",1759204268483,1.82443434,4202.5,4202.4,1.60865805]
["bitfinex-derivatives","ETHF0:USTF0",1759204269084,1.82443434,4202.5,4202.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204269983,0.24,4202.7,4202.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759204270183,0.24,4202.7,4202.6,1.60866764]
["bitfinex-derivatives","ETHF0:USTF0",1759204270678,0.7785,4202.7,4202.6,1.60866764]
["bitfinex-derivatives","ETHF0:USTF0",1759204275481,0.9855,4202.7,4202.6,1.60866764]
["bitfinex-derivatives","ETHF0:USTF0",1759204277396,2.06443434,4202.7,4202.6,1.49189764]
["bitfinex-derivatives","ETHF0:USTF0",1759204280193,2.06443434,4202.7,4202.6,2.02719764]
["bitfinex-derivatives","ETHF0:USTF0",1759204280394,2.06443434,4202.7,4202.6,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1759204285787,0.9855,4202.7,4202.6,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1759204285989,0.24,4202.7,4202.6,2.4534208]
["bitfinex-derivatives","ETHF0:USTF0",1759204286186,0.5571,4203.0,4202.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759204286386,0.7617,4203.0,4202.9,5.22537599]
["bitfinex-derivatives","ETHF0:USTF0",1759204287289,0.897,4203.0,4202.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759204287487,1.97593434,4203.0,4202.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759204289092,1.97593434,4203.0,4202.9,5.22551641]
["bitfinex-derivatives","ETHF0:USTF0",1759204292395,1.97593434,4203.0,4202.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759204292995,1.84063434,4203.0,4202.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759204293589,1.97593434,4203.0,4202.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1759204293788,1.97593434,4203.0,4202.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759204295096,1.97593434,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204295495,1.97593434,4203.0,4202.9,4.06355305]
["bitfinex-derivatives","ETHF0:USTF0",1759204299995,0.428,4202.9,4202.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1759204300200,2.50863434,4202.9,4202.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1759204301402,0.7617,4202.8,4202.7,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1759204301603,1.84063434,4202.8,4202.7,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1759204302790,6.84063434,4202.8,4202.7,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1759204302994,6.84063434,4202.8,4202.5,1.28156398]
["bitfinex-derivatives","ETHF0:USTF0",1759204302995,0.2232,4202.3,4202.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1759204303195,2.50869434,4202.3,4202.2,0.00200943]
["bitfinex-derivatives","ETHF0:USTF0",1759204310115,1.42976,4202.3,4202.2,0.52730943]
["bitfinex-derivatives","ETHF0:USTF0",1759204310313,2.50869434,4202.3,4202.2,0.52730943]
["bitfinex-derivatives","ETHF0:USTF0",1759204311318,2.50869434,4202.3,4202.2,0.21740943]
["bitfinex-derivatives","ETHF0:USTF0",1759204311519,2.50869434,4202.3,4202.2,0.52730943]
["bitfinex-derivatives","ETHF0:USTF0",1759204312508,0.98516,4202.3,4202.2,0.73720943]
["bitfinex-derivatives","ETHF0:USTF0",1759204312713,3.9002,4203.0,4202.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759204313018,4.2095,4203.0,4202.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759204313618,4.0049,4203.0,4202.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759204314918,3.2078,4203.0,4202.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759204315220,0.5625,4203.2,4203.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759204315413,0.8025,4203.2,4203.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759204315915,0.8025,4203.2,4203.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759204317420,1.0202,4203.2,4203.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759204321220,1.0202,4203.2,4203.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759204326120,0.24,4203.2,4203.1,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1759204328422,0.00238684,4203.3,4203.1,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1759204328423,0.00238684,4203.3,4203.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759204331425,0.5768,4203.0,4202.9,1.28156398]
["bitfinex-derivatives","ETHF0:USTF0",1759204331627,1.20826,4202.3,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204331824,2.71837377,4202.3,4201.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204332024,1.44826,4202.3,4201.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204332423,1.92540269,4202.3,4201.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204334226,1.92540269,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204334427,1.44826,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204334624,1.92533394,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204335334,1.44826,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204335626,1.92532111,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204335832,1.44826,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204336233,1.9253242,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204336529,1.92529918,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204336726,1.44826,4202.3,4201.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759204339730,1.44826,4202.3,4201.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1759204339731,1.30724,4201.5,4201.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759204339927,1.17658,4201.1,4201.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759204340232,1.41658,4201.1,4201.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759204340630,1.41658,4201.1,4201.0,0.52450533]
["bitfinex-derivatives","ETHF0:USTF0",1759204341132,1.41658,4201.1,4201.0,0.74530533]
["bitfinex-derivatives","ETHF0:USTF0",1759204342233,1.41658,4201.1,4201.0,0.43790533]
["bitfinex-derivatives","ETHF0:USTF0",1759204342830,1.41658,4201.1,4201.0,0.74530533]
["bitfinex-derivatives","ETHF0:USTF0",1759204345537,1.41658,4201.1,4201.0,0.43790533]
["bitfinex-derivatives","ETHF0:USTF0",1759204346128,1.41658,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204346729,1.41658,4201.1,4201.0,0.51860533]
["bitfinex-derivatives","ETHF0:USTF0",1759204347440,1.41658,4201.1,4201.0,0.72360533]
["bitfinex-derivatives","ETHF0:USTF0",1759204348436,0.24,4201.1,4201.0,0.85580533]
["bitfinex-derivatives","ETHF0:USTF0",1759204348630,0.7833,4201.1,4201.0,0.85580533]
["bitfinex-derivatives","ETHF0:USTF0",1759204349338,0.7833,4201.1,4201.0,0.72360533]
["bitfinex-derivatives","ETHF0:USTF0",1759204356540,0.24,4201.1,4201.0,2.1259191]
["bitfinex-derivatives","ETHF0:USTF0",1759204356841,0.24,4201.1,4201.0,0.85580533]
["bitfinex-derivatives","ETHF0:USTF0",1759204358040,0.3272,4201.5,4201.4,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1759204358736,0.3272,4201.5,4201.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759204359536,0.5433,4201.5,4201.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759204364543,0.7679,4201.5,4201.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759204367142,0.42808,4202.2,4201.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759204367348,1.02265646,4202.1,4202.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759204367642,1.02265646,4202.1,4202.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759204367945,1.02265646,4202.1,4202.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759204368550,1.24725646,4202.1,4202.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759204369348,1.24725646,4202.1,4202.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204369840,1.24725646,4202.1,4202.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759204373245,1.24725646,4202.1,4202.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204373445,1.196,4201.9,4201.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204373643,1.196,4201.9,4201.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204373644,1.19602,4201.7,4201.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204373849,0.8937,4201.5,4201.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1759204374057,0.8937,4201.5,4201.4,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1759204376061,2.16381377,4201.5,4201.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759204376356,0.7656,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204376564,0.7656,4201.2,4201.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759204377063,0.7656,4201.2,4201.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759204381968,0.5444,4201.2,4201.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759204383666,0.7656,4201.2,4201.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759204384562,0.7656,4201.2,4201.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759204386259,1.19378,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204386457,0.7656,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204386960,1.19378,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204387765,0.7656,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204387967,0.4271,4201.2,4201.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759204388657,0.7656,4201.2,4201.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759204396662,0.24,4201.3,4201.2,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1759204396861,0.24,4201.3,4201.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759204397567,0.5736,4201.3,4201.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759204397763,0.24,4201.3,4201.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759204398472,0.24,4201.3,4201.1,2.36164179]
["bitfinex-derivatives","ETHF0:USTF0",1759204398473,0.5564,4201.6,4201.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759204398669,0.7809,4201.6,4201.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759204399064,0.7809,4201.6,4201.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759204399370,1.26044795,4201.6,4201.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759204401671,1.26044795,4201.6,4201.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1759204401861,1.26044795,4201.6,4201.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1759204402461,1.26044795,4201.6,4201.5,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1759204402668,1.26044795,4201.6,4201.5,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1759204402866,2.34052576,4201.6,4201.5,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1759204403772,2.34052576,4201.6,4201.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759204403773,0.47954795,4201.6,4201.5,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759204403961,0.3336,4201.8,4201.7,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1759204404167,0.3336,4201.8,4201.7,2.45371526]
["bitfinex-derivatives","ETHF0:USTF0",1759204404462,0.4563,4202.1,4202.0,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1759204404767,0.4563,4202.1,4202.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759204404768,0.7842,4202.1,4202.0,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759204408966,1.40797781,4202.3,4202.0,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1759204409270,0.00238684,4203.3,4202.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759204409271,1.0079,4202.8,4202.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759204409572,1.0079,4202.8,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204409573,0.68,4202.8,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204409775,0.7679,4202.7,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204410075,0.44,4202.4,4202.3,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1759204410272,0.7679,4202.4,4202.3,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1759204411770,1.08007781,4202.7,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204411972,0.68,4202.8,4202.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759204412372,1.0079,4202.8,4202.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759204414784,1.0079,4202.8,4202.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759204415767,1.0079,4202.8,4202.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759204415969,1.0079,4202.8,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204415970,0.5442,4202.7,4202.6,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759204416178,0.7679,4202.7,4202.6,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759204416978,0.7679,4202.7,4202.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759204418275,0.7679,4202.7,4202.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759204421976,0.7679,4202.7,4202.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759204424278,0.7679,4202.7,4202.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759204426386,0.7679,4202.6,4202.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1759204426590,0.7679,4202.6,4202.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1759204429682,0.7679,4202.6,4202.5,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1759204432277,0.7679,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759204437088,1.24803844,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759204437289,1.24804307,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759204437488,0.7679,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759204437794,1.24804635,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1759204440296,1.24804635,4202.6,4202.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1759204440594,1.24804635,4202.6,4202.5,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1759204442796,1.24804635,4202.6,4202.5,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1759204443297,1.24804635,4202.6,4202.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1759204443493,1.24804635,4202.6,4202.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759204443696,0.89,4202.5,4202.4,1.71073526]
["bitfinex-derivatives","ETHF0:USTF0",1759204443890,1.61035141,4202.5,4202.3,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759204444094,1.61035141,4202.5,4202.2,1.28269526]
["bitfinex-derivatives","ETHF0:USTF0",1759204444095,2.17980047,4202.4,4202.2,1.71076526]
["bitfinex-derivatives","ETHF0:USTF0",1759204444293,1.24015141,4202.3,4202.2,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759204444495,1.24015141,4202.3,4202.2,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759204444690,1.02485141,4202.3,4202.2,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759204444992,0.7845,4202.5,4202.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759204445201,0.24,4202.5,4202.4,2.48114526]
["bitfinex-derivatives","ETHF0:USTF0",1759204445388,0.3308,4202.7,4202.6,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1759204445594,0.3308,4202.7,4202.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759204445797,0.8109889,4202.7,4202.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759204445999,1.0246889,4202.7,4202.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759204448799,1.2399889,4202.7,4202.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759204450197,1.2399889,4202.7,4202.6,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1759204450394,1.2399889,4202.7,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759204450700,0.89,4202.5,4202.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759204450894,1.3701889,4202.5,4202.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759204451400,1.3701889,4202.5,4202.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759204451599,1.3701889,4202.5,4202.4,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1759204451794,0.5445,4202.4,4202.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759204452101,0.7598,4202.4,4202.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759204452300,0.7598,4202.4,4202.3,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1759204452899,2.51045131,4202.4,4202.3,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759204454898,0.5445,4202.3,4202.1,1.71077526]
["bitfinex-derivatives","ETHF0:USTF0",1759204455090,0.5445,4202.3,4202.1,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1759204455091,0.7211,4202.2,4202.1,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1759204456404,0.7211,4202.2,4202.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1759204456701,0.7211,4202.2,4202.1,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759204457904,0.7211,4202.2,4202.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759204463003,0.7211,4202.2,4202.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759204463206,0.7211,4202.2,4202.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759204464905,0.7211,4202.2,4202.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759204465112,0.7211,4202.2,4202.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759204465513,1.20049958,4202.2,4202.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759204466202,1.32126958,4202.2,4202.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759204466401,0.7581,4202.1,4202.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1759204468510,0.7581,4202.1,4202.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759204469613,0.7581,4202.1,4202.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759204481429,1.23784748,4202.1,4202.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759204485333,1.23784748,4202.1,4202.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759204485630,1.23784748,4202.1,4202.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759204486325,1.23784748,4202.1,4202.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759204486722,0.7581,4202.0,4201.9,2.48119526]
["bitfinex-derivatives","ETHF0:USTF0",1759204489328,1.3708396,4202.0,4201.9,1.49509526]
["bitfinex-derivatives","ETHF0:USTF0",1759204489528,1.3708396,4202.0,4201.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759204489924,1.3708396,4202.0,4201.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759204491535,1.3708396,4202.0,4201.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759204492335,1.3708396,4202.0,4201.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759204492530,1.3708396,4202.0,4201.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759204492730,1.1862,4201.9,4201.8,1.28269526]
["bitfinex-derivatives","ETHF0:USTF0",1759204493040,0.3144,4201.6,4201.5,1.28269526]
["bitfinex-derivatives","ETHF0:USTF0",1759204493224,0.7581,4201.3,4201.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759204493429,0.9981,4201.3,4201.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759204493633,0.9981,4201.3,4201.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759204500442,0.9981,4201.3,4201.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759204501944,0.7488,4201.1,4201.0,0.52210533]
["bitfinex-derivatives","ETHF0:USTF0",1759204502143,0.7488,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204502437,1.82907434,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204502843,1.82907434,4201.1,4201.0,0.52210533]
["bitfinex-derivatives","ETHF0:USTF0",1759204506545,1.82907434,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204510550,1.82907434,4201.3,4201.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759204510751,1.82907434,4201.3,4201.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759204511347,2.06907434,4201.3,4201.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759204512351,2.06907434,4201.3,4201.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759204512551,0.7488,4201.1,4201.0,0.95029533]
["bitfinex-derivatives","ETHF0:USTF0",1759204512744,0.9888,4201.1,4201.0,0.63819533]
["bitfinex-derivatives","ETHF0:USTF0",1759204513153,0.9888,4201.1,4201.0,0.43019533]
["bitfinex-derivatives","ETHF0:USTF0",1759204513852,4.1966,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204514246,4.67502431,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204516644,4.67502431,4201.1,4201.0,0.53020533]
["bitfinex-derivatives","ETHF0:USTF0",1759204517955,4.67502431,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204518844,4.67502431,4201.1,4201.0,0.53020533]
["bitfinex-derivatives","ETHF0:USTF0",1759204519053,4.67502431,4201.1,4201.0,0.73450533]
["bitfinex-derivatives","ETHF0:USTF0",1759204519255,3.2078,4201.1,4201.0,0.86010533]
["bitfinex-derivatives","ETHF0:USTF0",1759204519557,3.4478,4201.1,4201.0,0.86010533]
["bitfinex-derivatives","ETHF0:USTF0",1759204519861,3.4478,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204519862,4.1915,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204520057,4.1915,4201.1,4201.0,0.53020533]
["bitfinex-derivatives","ETHF0:USTF0",1759204520459,4.1915,4201.1,4201.0,0.73450533]
["bitfinex-derivatives","ETHF0:USTF0",1759204521151,0.9837,4201.1,4201.0,0.73450533]
["bitfinex-derivatives","ETHF0:USTF0",1759204538569,0.9837,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204539370,1.463847,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204539668,1.46385324,4201.1,4201.0,0.21000533]
["bitfinex-derivatives","ETHF0:USTF0",1759204540167,1.46385324,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204549572,2.54412758,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204557170,1.46385324,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204558881,1.46428218,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204561491,0.72058218,4201.1,4201.0,0.90650533]
["bitfinex-derivatives","ETHF0:USTF0",1759204561785,1.04488218,4201.1,4201.0,0.90650533]
["bitfinex-derivatives","ETHF0:USTF0",1759204561984,1.26958218,4201.1,4201.0,0.90650533]
["bitfinex-derivatives","ETHF0:USTF0",1759204563587,1.26958218,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204564081,1.26958218,4201.1,4201.0,0.90650533]
["bitfinex-derivatives","ETHF0:USTF0",1759204565087,1.26958218,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204565289,1.49248218,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204565785,1.49248218,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204569484,1.492404,4201.1,4201.0,0.22540533]
["bitfinex-derivatives","ETHF0:USTF0",1759204571093,1.492404,4201.1,4201.0,0.55510533]
["bitfinex-derivatives","ETHF0:USTF0",1759204571492,1.044804,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204571796,0.5643,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204572091,0.789,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204572889,0.3243,4201.1,4201.0,0.77470533]
["bitfinex-derivatives","ETHF0:USTF0",1759204573097,1.1455,4201.5,4201.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759204573292,1.62591227,4201.5,4201.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759204573692,1.62591227,4201.5,4201.4,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1759204574597,1.62591227,4201.5,4201.4,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1759204575497,1.62591227,4201.5,4201.4,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759204575998,1.38591227,4201.5,4201.4,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759204578096,1.38591227,4201.5,4201.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1759204579899,1.38591227,4201.5,4201.4,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759204580399,1.38591227,4201.5,4201.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1759204580602,0.7696,4201.2,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204580993,0.7696,4201.2,4201.1,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759204581596,2.52039412,4201.2,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204581903,1.24921587,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204582405,4.45701587,4201.1,4201.0,0.00200533]
["bitfinex-derivatives","ETHF0:USTF0",1759204585001,4.45701587,4201.1,4201.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759204585204,0.1255,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204585502,0.8709,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204586202,0.87341765,4200.0,4199.9,3.20946922]
["bitfinex-derivatives","ETHF0:USTF0",1759204587605,1.11341765,4200.0,4199.9,3.20946922]
["bitfinex-derivatives","ETHF0:USTF0",1759204588707,1.11341765,4200.0,4199.9,3.41606922]
["bitfinex-derivatives","ETHF0:USTF0",1759204588906,1.11341765,4200.0,4199.9,3.75636922]
["bitfinex-derivatives","ETHF0:USTF0",1759204590208,1.11341765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204590209,0.76361765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204590410,1.11341765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204590707,0.98791765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204601521,0.76361765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204605722,0.55871765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204605928,0.24251765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204606924,0.55871765,4200.0,4199.9,3.98026922]
["bitfinex-derivatives","ETHF0:USTF0",1759204609231,1.27118491,4200.8,4200.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759204609232,0.4292,4200.8,4200.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759204609438,1.14825359,4200.8,4200.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759204609738,1.14825359,4200.8,4200.7,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1759204609939,1.46445359,4200.8,4200.7,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1759204610333,1.46617627,4200.8,4200.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759204610534,0.72077627,4200.8,4200.7,2.47021491]
["bitfinex-derivatives","ETHF0:USTF0",1759204610834,0.24172268,4200.8,4200.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759204611037,0.76282268,4200.8,4200.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759204611944,0.98712268,4200.8,4200.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759204621549,0.1263,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204621751,0.8844,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204622252,0.8844,4200.5,4200.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759204622754,0.8844,4200.5,4199.9,0.97966922]
["bitfinex-derivatives","ETHF0:USTF0",1759204622755,0.8844,4200.0,4199.9,0.97966922]
["bitfinex-derivatives","ETHF0:USTF0",1759204623046,0.8844,4200.0,4199.9,1.18736922]
["bitfinex-derivatives","ETHF0:USTF0",1759204623247,0.24,4200.1,4199.9,1.18736922]
["bitfinex-derivatives","ETHF0:USTF0",1759204623455,0.24,4200.1,4200.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759204624346,0.24,4200.1,4200.0,1.96789236]
["bitfinex-derivatives","ETHF0:USTF0",1759204647973,1.08049236,4200.7,4200.0,1.96789236]
["bitfinex-derivatives","ETHF0:USTF0",1759204648166,1.85729236,4200.7,4200.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759204648369,2.33678008,4200.7,4200.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1759204648576,2.33678008,4200.7,4200.6,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1759204648777,2.33678008,4200.7,4200.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1759204652975,2.33678008,4200.7,4200.0,1.41269526]
["bitfinex-derivatives","ETHF0:USTF0",1759204652976,0.7768,4200.3,4200.2,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204653175,2.33678008,4200.3,4200.2,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204653583,2.33678008,4200.3,4200.2,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759204654581,2.33678008,4200.3,4200.2,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1759204655184,2.33678008,4200.3,4200.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759204657883,1.25628772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204658180,0.47948772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204658580,1.04028772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204660786,0.47948772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204661984,0.81768772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204662687,1.04028772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204665191,1.25628772,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204671299,0.7768,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204673805,1.25664008,4200.3,4200.2,1.84339236]
["bitfinex-derivatives","ETHF0:USTF0",1759204680798,1.25664008,4200.3,4200.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759204682103,1.25664008,4200.3,4200.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759204682696,1.25664008,4200.3,4200.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759204683901,1.25664008,4200.3,4200.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759204684203,1.25664008,4200.3,4200.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759204684400,1.49564008,4200.3,4200.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759204685297,1.25664008,4200.3,4200.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759204685503,1.49564008,4200.3,4200.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759204686001,1.49564008,4200.3,4200.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759204686304,1.25664008,4200.3,4200.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759204686602,1.49564008,4200.3,4200.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759204687304,1.25664008,4200.3,4200.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759204696105,0.7768,4200.3,4200.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759204697107,0.7768,4200.3,4200.2,2.05090771]
["bitfinex-derivatives","ETHF0:USTF0",1759204705826,0.42994268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204705827,0.00172268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204706329,0.73432268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204707332,0.73432268,4200.8,4200.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759204707333,0.7326,4200.6,4200.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759204707726,0.3148,4200.6,4200.5,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1759204707934,0.31652268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204708840,0.00172268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204712435,0.52592268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204715244,0.00172268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204716139,0.52592268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204716839,0.73432268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204717033,0.73432268,4200.8,4200.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759204717338,0.73432268,4200.8,4200.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759204717839,0.73432268,4200.8,4200.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759204718335,0.73432268,4200.8,4200.7,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1759204718640,0.73432268,4200.8,4200.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759204719445,0.73432268,4200.8,4200.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759204719630,0.73432268,4200.8,4200.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759204720541,0.97332268,4200.8,4200.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759204720742,0.97332268,4200.8,4200.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759204721541,0.97332268,4200.8,4200.7,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759204726741,0.97332268,4200.8,4200.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759204726946,0.97332268,4200.8,4200.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759204727147,1.45353691,4200.8,4200.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759204728347,42.25353691,4200.8,4200.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759204728541,0.3148,4200.7,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204728745,0.3148,4200.7,4200.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759204728746,0.8563,4200.5,4200.4,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759204729745,0.8563,4200.5,4200.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759204730045,0.8563,4200.5,4200.4,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1759204733342,1.0953,4200.5,4200.4,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1759204733949,1.0953,4200.5,4200.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759204735144,1.18636,4200.4,4200.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204735349,0.7581,4200.4,4200.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204735848,0.7581,4200.4,4200.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1759204737649,0.7581,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204740648,1.23911223,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204741854,1.03221223,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204742042,0.5512,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204744050,1.23905621,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204745154,1.23905621,4200.4,4200.3,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204745757,1.23905621,4200.4,4200.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1759204746357,2.31968967,4200.4,4200.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1759204749358,2.31968967,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204749861,2.31976118,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204754166,1.23912772,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204754365,1.47812772,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204758266,0.72002772,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204758662,0.48102772,4200.4,4200.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759204758961,0.00172268,4200.8,4200.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759204760467,0.00172268,4200.8,4200.7,2.05363536]
["bitfinex-derivatives","ETHF0:USTF0",1759204763371,0.00172268,4200.8,4200.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759204764077,0.00172268,4200.8,4200.7,2.29263536]
["bitfinex-derivatives","ETHF0:USTF0",1759204764378,0.00172268,4200.8,4200.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759204766564,0.00172268,4200.8,4200.7,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759204767275,0.00172268,4200.8,4200.7,7.29044061]
["bitfinex-derivatives","ETHF0:USTF0",1759204769580,0.34112268,4200.8,4200.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759204770683,0.56372268,4200.8,4200.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759204770881,0.56372268,4200.8,4200.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759204777691,0.56372268,4200.8,4200.6,2.78951407]
["bitfinex-derivatives","ETHF0:USTF0",1759204777692,0.78232268,4200.8,4200.6,1.28064061]
["bitfinex-derivatives","ETHF0:USTF0",1759204777898,0.78232268,4200.8,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204777899,0.3394,4200.4,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204778088,0.7806,4200.1,4200.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1759204778394,0.7806,4200.1,4200.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759204778592,0.7806,4200.1,4200.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1759204781999,0.7806,4200.1,4200.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759204789399,0.562,4200.1,4200.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759204789599,0.562,4200.1,4200.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759204793191,0.2226,4200.4,4200.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1759204793494,0.2226,4200.4,4200.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759204793495,0.562,4200.4,4200.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759204794494,0.7806,4200.4,4200.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759204794696,0.7806,4200.4,4200.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759204795202,0.7806,4200.4,4200.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759204796100,1.0196,4200.4,4200.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759204801605,1.0196,4200.4,4200.3,1.81723346]
["bitfinex-derivatives","ETHF0:USTF0",1759204801802,1.0196,4200.4,4200.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759204802005,1.0196,4200.4,4200.0,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759204802006,0.7319,4200.1,4200.0,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759204802396,0.7319,4200.1,4200.0,4.38849]
["bitfinex-derivatives","ETHF0:USTF0",1759204803007,0.7319,4200.1,4200.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759204805209,0.7319,4200.1,4200.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759204806800,0.7319,4200.1,4199.9,0.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1759204806801,1.2848,4200.0,4199.9,0.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1759204807001,2.00531654,4200.0,4199.9,0.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1759204813806,42.80531654,4200.0,4199.9,0.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1759204815511,0.4313,4199.3,4199.2,1.49894061]
["bitfinex-derivatives","ETHF0:USTF0",1759204815716,0.9805,4199.3,4199.2,2.03854061]
["bitfinex-derivatives","ETHF0:USTF0",1759204816214,0.9805,4199.3,4199.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759204816409,0.9805,4199.3,4199.2,2.03854061]
["bitfinex-derivatives","ETHF0:USTF0",1759204816610,0.9805,4199.3,4199.2,2.04110972]
["bitfinex-derivatives","ETHF0:USTF0",1759204817518,0.9805,4199.3,4199.2,0.76046911]
["bitfinex-derivatives","ETHF0:USTF0",1759204817720,0.9805,4199.3,4199.2,2.04110972]
["bitfinex-derivatives","ETHF0:USTF0",1759204818013,0.9805,4199.3,4199.2,0.76046911]
["bitfinex-derivatives","ETHF0:USTF0",1759204827120,2.2524772,4199.3,4199.2,0.22086911]
["bitfinex-derivatives","ETHF0:USTF0",1759204828216,2.2524772,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759204828829,7.73352947,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759204839538,2.73352947,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759204842842,1.46155227,4199.3,4199.2,0.22486911]
["bitfinex-derivatives","ETHF0:USTF0",1759204843035,1.22255227,4199.3,4199.2,0.55106911]
["bitfinex-derivatives","ETHF0:USTF0",1759204843236,1.22255227,4199.3,4199.2,0.77436911]
["bitfinex-derivatives","ETHF0:USTF0",1759204843237,1.46155227,4199.3,4199.2,0.77436911]
["bitfinex-derivatives","ETHF0:USTF0",1759204846735,2.73352947,4199.3,4199.2,0.77436911]
["bitfinex-derivatives","ETHF0:USTF0",1759204846944,2.73352947,4199.3,4199.2,0.22486911]
["bitfinex-derivatives","ETHF0:USTF0",1759204848033,2.73352947,4199.3,4199.2,0.77436911]
["bitfinex-derivatives","ETHF0:USTF0",1759204850832,2.73352947,4199.3,4199.2,0.22486911]
["bitfinex-derivatives","ETHF0:USTF0",1759204852147,2.73352947,4199.3,4199.2,0.55106911]
["bitfinex-derivatives","ETHF0:USTF0",1759204852841,2.73352947,4199.3,4199.2,0.22486911]
["bitfinex-derivatives","ETHF0:USTF0",1759204854945,2.73352947,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759204856645,2.73352947,4199.3,4199.2,0.22936911]
["bitfinex-derivatives","ETHF0:USTF0",1759204860847,2.73352947,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759204864245,1.46155227,4199.3,4199.2,0.76186911]
["bitfinex-derivatives","ETHF0:USTF0",1759204864643,1.25615227,4199.3,4199.2,0.76186911]
["bitfinex-derivatives","ETHF0:USTF0",1759204864843,0.239,4199.3,4199.2,0.76186911]
["bitfinex-derivatives","ETHF0:USTF0",1759204865441,0.239,4199.3,4199.2,2.04648302]
["bitfinex-derivatives","ETHF0:USTF0",1759204865648,0.239,4199.3,4199.2,0.76186911]
["bitfinex-derivatives","ETHF0:USTF0",1759204865843,0.7564,4199.9,4199.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1759204866046,1.47736996,4199.9,4199.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1759204867541,1.47736996,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204867738,1.47736996,4199.9,4199.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759204868447,0.434,4199.7,4199.6,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1759204868642,0.9954,4199.7,4199.6,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1759204869449,0.3224,4199.6,4199.5,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1759204869653,1.83734754,4199.6,4199.5,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1759204869851,1.83734754,4199.6,4199.5,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1759204870251,1.83734754,4199.6,4199.5,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759204870552,0.239,4199.7,4199.5,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759204870753,0.239,4199.7,4199.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204870954,0.5484,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204871248,0.239,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204871652,0.5614,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204872249,0.7874,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204872448,0.9954,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204873556,0.7874,4199.9,4199.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759204874851,0.239,4199.9,4199.8,1.84024754]
["bitfinex-derivatives","ETHF0:USTF0",1759204875248,0.22,4200.2,4200.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759204875453,0.781,4200.2,4200.1,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1759204876154,1.0061,4200.2,4200.1,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1759204880364,1.0061,4200.2,4200.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759204881058,0.7671,4199.9,4199.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759204881260,1.0061,4199.9,4199.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759204881459,1.0061,4199.9,4199.8,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1759204885765,1.0061,4199.9,4199.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1759204887765,0.322,4199.9,4199.8,2.26545754]
["bitfinex-derivatives","ETHF0:USTF0",1759204887969,0.322,4199.9,4199.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759204887970,0.7612,4200.3,4200.2,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1759204888171,1.48117751,4200.3,4200.2,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1759204890769,1.48117751,4200.3,4200.2,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759204890958,0.76618,4200.2,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759204891162,0.7612,4200.1,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759204891368,1.18949,4200.1,4199.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759204891670,0.4233,4199.8,4199.7,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759204891871,0.7612,4199.8,4199.7,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759204894168,0.7612,4199.8,4199.7,2.46910155]
["bitfinex-derivatives","ETHF0:USTF0",1759204895575,0.3379,4199.8,4199.7,2.46910155]
["bitfinex-derivatives","ETHF0:USTF0",1759204895775,0.5769,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204896065,1.05883567,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204897179,1.27383567,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204897476,1.03483567,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204897673,1.27383567,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204900578,1.48213567,4200.0,4199.9,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759204902380,1.60943567,4200.0,4199.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759204904376,1.48213567,4200.0,4199.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759204905878,1.48213567,4200.0,4199.9,2.04077155]
["bitfinex-derivatives","ETHF0:USTF0",1759204905879,0.48193567,4200.0,4199.9,2.04077155]
["bitfinex-derivatives","ETHF0:USTF0",1759204906084,0.3379,4200.3,4200.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759204906274,1.03505318,4200.3,4200.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759204906977,1.03505318,4200.3,4200.2,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759204907178,1.24335318,4200.3,4200.2,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759204908284,1.24335318,4200.3,4200.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759204909383,1.24335318,4200.3,4200.1,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759204909578,1.24335318,4200.2,4200.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1759204909986,1.24335318,4200.2,4200.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1759204911887,1.24335318,4200.2,4200.1,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1759204912687,1.24335318,4200.2,4200.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1759204913887,0.7612,4200.2,4200.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1759204914183,1.24309902,4200.2,4200.1,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1759204914879,1.24309902,4200.2,4200.1,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759204916290,1.2432328,4200.2,4200.1,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759204920083,1.2432328,4200.2,4200.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759204920394,0.5562,4200.0,4199.8,1.28500299]
["bitfinex-derivatives","ETHF0:USTF0",1759204920586,0.7383,4199.9,4199.8,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759204920886,0.7383,4199.9,4199.8,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1759204921087,0.7383,4199.9,4199.8,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759204921290,0.7383,4199.9,4199.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759204922191,0.7383,4199.9,4199.8,1.49550464]
["bitfinex-derivatives","ETHF0:USTF0",1759204922592,1.81924754,4199.9,4199.8,1.28450464]
["bitfinex-derivatives","ETHF0:USTF0",1759204923187,1.81924754,4199.9,4199.8,1.83010464]
["bitfinex-derivatives","ETHF0:USTF0",1759204923694,0.7383,4199.9,4199.8,1.83010464]
["bitfinex-derivatives","ETHF0:USTF0",1759204925092,0.7383,4199.9,4199.8,1.49550464]
["bitfinex-derivatives","ETHF0:USTF0",1759204925692,1.81924754,4199.9,4199.8,1.49550464]
["bitfinex-derivatives","ETHF0:USTF0",1759204926788,0.64372,4199.8,4199.7,1.28450464]
["bitfinex-derivatives","ETHF0:USTF0",1759204926989,1.33234394,4199.8,4199.5,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1759204927193,1.81924754,4199.6,4199.5,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1759204927782,1.81924754,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204928591,2.29986427,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759204929696,2.29986427,4199.6,4199.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759204930189,1.81924754,4199.6,4199.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759204930392,2.49110769,4199.6,4199.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759204930895,2.0106832,4199.6,4199.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759204931088,2.2496832,4199.6,4199.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759204941903,2.0419832,4199.6,4199.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759204942104,0.7696,4199.6,4199.5,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759204943804,0.7696,4199.6,4199.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759204945807,0.7696,4199.6,4199.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759204946002,0.7696,4199.6,4199.5,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1759204946306,0.64708,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204946501,1.14780589,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204946703,0.239,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204949512,0.7796,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204951617,0.9995,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204955113,0.7796,4200.2,4200.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204955711,0.7796,4200.2,4200.0,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759204955712,1.18881,4199.9,4199.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759204956016,2.4611932,4199.9,4199.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759204956515,0.5406,4199.9,4199.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204959107,0.7605,4199.9,4199.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204959309,0.7605,4199.9,4199.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759204960116,0.7605,4199.9,4199.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759204960615,0.7605,4199.9,4199.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204964019,0.239,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204964208,0.7796,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204964412,0.9995,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204965214,0.7796,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204966117,0.5406,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204966319,0.7796,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204967118,0.5406,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204967319,0.7796,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204968118,0.5406,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204968320,0.7796,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204968511,0.9995,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204968707,0.7605,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204968911,0.9995,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204970223,0.7605,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204970420,0.9995,4200.0,4199.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759204970622,0.9995,4200.0,4199.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204971315,1.1224,4200.0,4199.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204972221,0.7605,4200.0,4199.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759204972421,0.5406,4200.4,4200.3,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759204972620,0.5406,4200.4,4200.3,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1759204972822,0.7605,4200.4,4200.3,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1759204973021,0.7605,4200.4,4200.3,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1759204974820,0.88135,4200.5,4200.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759204975020,1.67223344,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204975225,1.67226348,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204975623,1.24401348,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204975826,1.00501348,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204976027,0.5237,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204976232,1.00499125,4200.5,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204976428,0.239,4200.6,4200.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759204976623,0.239,4200.6,4200.5,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759204977629,0.5486,4200.6,4200.5,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759204979226,0.239,4200.6,4200.5,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759204979432,42.5138832,4201.0,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204979433,0.24072268,4200.8,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204979732,0.24072268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204980130,0.55032268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204980531,0.31132268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204980726,0.24072268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204981233,0.55032268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204981633,0.76442268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204981836,0.96942268,4200.8,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204982240,0.96942268,4200.8,4200.7,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1759204983634,0.96942268,4200.8,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204985039,0.76442268,4200.8,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204985241,0.00172268,4200.8,4200.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759204992650,0.00172268,4200.8,4200.7,2.26254812]
["bitfinex-derivatives","ETHF0:USTF0",1759204992850,0.00172268,4200.8,4200.7,3.54546003]
["bitfinex-derivatives","ETHF0:USTF0",1759204995051,0.00172268,4200.8,4200.7,2.46524191]
["bitfinex-derivatives","ETHF0:USTF0",1759204996655,0.00172268,4200.8,4200.7,2.70424191]
["bitfinex-derivatives","ETHF0:USTF0",1759204998964,0.00172268,4200.8,4200.7,3.78446003]
["bitfinex-derivatives","ETHF0:USTF0",1759204999257,0.239,4201.5,4201.4,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1759204999464,0.7714,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759204999665,0.9949,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759205000365,0.99741451,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759205006177,1.47635728,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759205008782,42.27635728,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759205013587,42.40535728,4201.5,4201.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759205015288,42.40535728,4201.5,4201.4,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1759205015590,42.40535728,4201.5,4201.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759205015798,0.7554,4201.4,4201.3,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1759205016393,0.7554,4201.4,4201.3,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1759205018896,0.7554,4201.4,4201.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1759205020396,0.42819,4201.1,4201.0,1.28118283]
["bitfinex-derivatives","ETHF0:USTF0",1759205020698,0.7554,4200.8,4200.6,4.48898283]
["bitfinex-derivatives","ETHF0:USTF0",1759205020900,2.07461812,4200.7,4200.6,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1759205021995,2.07461812,4200.7,4200.6,4.91721283]
["bitfinex-derivatives","ETHF0:USTF0",1759205022397,2.07461812,4200.7,4200.6,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1759205024602,0.9944,4200.7,4200.6,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759205025005,0.9944,4200.7,4200.6,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1759205025305,0.8844,4200.5,4200.3,1.70944283]
["bitfinex-derivatives","ETHF0:USTF0",1759205025507,2.07461812,4200.4,4200.3,1.70944283]
["bitfinex-derivatives","ETHF0:USTF0",1759205025708,2.07461812,4200.4,4200.3,1.91614283]
["bitfinex-derivatives","ETHF0:USTF0",1759205025899,2.07461812,4200.4,4200.3,2.23004283]
["bitfinex-derivatives","ETHF0:USTF0",1759205026205,2.07461812,4200.4,4200.3,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1759205026408,2.07461812,4200.4,4200.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759205027707,0.7554,4200.2,4200.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759205027896,2.07461812,4200.2,4200.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759205028296,2.07461812,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205032511,0.9944,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205032907,0.7793,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205033109,0.4467,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205033314,0.5403,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205034113,0.7554,4200.2,4200.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759205040313,0.8909,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205040515,0.3264,4199.8,4199.5,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759205040818,0.7571,4199.7,4199.6,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759205041018,0.7571,4199.7,4199.6,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1759205041619,0.7571,4199.7,4199.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1759205042112,1.83731812,4199.7,4199.5,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759205042415,0.8909,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205043915,0.7571,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205044116,2.07631812,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205046324,2.07631812,4199.3,4199.2,0.22556911]
["bitfinex-derivatives","ETHF0:USTF0",1759205048825,1.83731812,4199.3,4199.2,0.22556911]
["bitfinex-derivatives","ETHF0:USTF0",1759205049024,2.07631812,4199.3,4199.2,0.22556911]
["bitfinex-derivatives","ETHF0:USTF0",1759205049726,2.07631812,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205052327,2.26868009,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205053825,0.7571,4199.3,4199.2,0.54616911]
["bitfinex-derivatives","ETHF0:USTF0",1759205054025,0.9961,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205058319,41.7961,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205060633,0.9961,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205061026,0.7571,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205061226,0.9961,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205064737,0.5427,4199.3,4199.2,0.77166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205064934,0.742,4199.8,4199.7,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759205065135,0.981,4199.8,4199.7,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759205066135,0.981,4199.8,4199.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759205066437,0.742,4199.6,4199.5,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759205067236,0.742,4199.6,4199.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759205067636,0.981,4199.6,4199.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759205067837,0.981,4199.6,4199.5,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759205068937,0.981,4199.6,4199.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759205070941,0.981,4199.6,4199.5,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759205072041,0.981,4199.6,4199.5,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759205072639,0.981,4199.6,4199.5,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759205072841,0.981,4199.6,4199.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759205073036,0.981,4199.6,4199.5,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759205074045,0.981,4199.6,4199.5,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759205074543,0.981,4199.6,4199.5,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759205075442,0.5331,4199.6,4199.5,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759205075640,0.742,4199.6,4199.5,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759205078446,0.742,4199.6,4199.5,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1759205079048,0.742,4199.6,4199.5,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759205080053,0.742,4199.6,4199.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759205080243,0.742,4199.6,4199.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759205083853,1.17035,4199.6,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759205084150,1.1124,4199.5,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759205084548,1.1124,4199.5,4199.4,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1759205084950,1.1124,4199.5,4199.4,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1759205085756,1.1124,4199.5,4199.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759205086055,0.742,4199.5,4199.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1759205088261,0.8734,4199.5,4199.4,2.45314283]
["bitfinex-derivatives","ETHF0:USTF0",1759205089657,0.8734,4199.5,4199.4,2.02478283]
["bitfinex-derivatives","ETHF0:USTF0",1759205091054,0.742,4199.5,4199.4,2.02478283]
["bitfinex-derivatives","ETHF0:USTF0",1759205093462,0.742,4199.5,4199.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759205096751,0.8659,4199.5,4199.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759205097859,0.5464,4199.4,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205098164,1.19807,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205098564,1.19807,4199.3,4199.2,0.22466911]
["bitfinex-derivatives","ETHF0:USTF0",1759205100359,0.7697,4199.3,4199.2,0.22466911]
["bitfinex-derivatives","ETHF0:USTF0",1759205100560,0.7697,4199.3,4199.2,0.54876911]
["bitfinex-derivatives","ETHF0:USTF0",1759205101563,0.7697,4199.3,4199.2,0.76166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205101760,0.5464,4199.3,4199.2,0.76166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205103071,1.19807,4199.3,4199.2,0.76166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205103366,1.19807,4199.3,4199.2,0.43756911]
["bitfinex-derivatives","ETHF0:USTF0",1759205103367,0.7697,4199.3,4199.2,0.43756911]
["bitfinex-derivatives","ETHF0:USTF0",1759205103667,0.7697,4199.3,4199.2,0.76166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205104569,0.7697,4199.3,4199.2,0.22466911]
["bitfinex-derivatives","ETHF0:USTF0",1759205104769,0.7697,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205106564,0.7697,4199.3,4199.2,0.22466911]
["bitfinex-derivatives","ETHF0:USTF0",1759205107370,0.7697,4199.3,4199.2,0.54876911]
["bitfinex-derivatives","ETHF0:USTF0",1759205111575,0.7697,4199.3,4199.2,0.76166911]
["bitfinex-derivatives","ETHF0:USTF0",1759205111769,0.5464,4199.8,4199.7,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1759205111975,1.26622757,4199.8,4199.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759205112274,1.48952757,4199.8,4199.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759205116677,1.48952757,4199.8,4199.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759205116979,1.48952757,4199.8,4199.4,1.71343003]
["bitfinex-derivatives","ETHF0:USTF0",1759205116980,0.8691,4199.5,4199.4,1.71343003]
["bitfinex-derivatives","ETHF0:USTF0",1759205117177,2.18896996,4199.5,4199.4,1.71343003]
["bitfinex-derivatives","ETHF0:USTF0",1759205119078,1.1081,4199.5,4199.4,1.71343003]
["bitfinex-derivatives","ETHF0:USTF0",1759205119281,2.18896996,4199.5,4199.4,1.92743003]
["bitfinex-derivatives","ETHF0:USTF0",1759205120881,2.18896996,4199.5,4199.4,1.71343003]
["bitfinex-derivatives","ETHF0:USTF0",1759205121283,2.18896996,4199.5,4199.4,1.28507003]
["bitfinex-derivatives","ETHF0:USTF0",1759205122676,2.18896996,4199.5,4199.3,1.28507003]
["bitfinex-derivatives","ETHF0:USTF0",1759205122677,1.17276,4199.4,4199.3,1.28507003]
["bitfinex-derivatives","ETHF0:USTF0",1759205124186,1.65375365,4199.4,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205124489,2.53406361,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205126681,43.33406361,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205131492,43.33406361,4199.3,4199.2,0.21416911]
["bitfinex-derivatives","ETHF0:USTF0",1759205131678,43.33406361,4199.3,4199.2,0.52496911]
["bitfinex-derivatives","ETHF0:USTF0",1759205132182,43.33406361,4199.3,4199.2,0.00256911]
["bitfinex-derivatives","ETHF0:USTF0",1759205139996,43.33406361,4199.3,4198.4,1.28507003]
["bitfinex-derivatives","ETHF0:USTF0",1759205139997,1.31515,4198.5,4198.4,1.28507003]
["bitfinex-derivatives","ETHF0:USTF0",1759205140293,0.7533,4198.4,4198.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759205140488,0.7533,4198.4,4198.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759205140894,0.7533,4198.4,4198.3,0.52429853]
["bitfinex-derivatives","ETHF0:USTF0",1759205141091,0.75611345,4198.4,4198.3,0.52429853]
["bitfinex-derivatives","ETHF0:USTF0",1759205142691,0.75611345,4198.4,4198.3,0.74019853]
["bitfinex-derivatives","ETHF0:USTF0",1759205144196,0.99511345,4198.4,4198.3,0.74019853]
["bitfinex-derivatives","ETHF0:USTF0",1759205151301,0.99511345,4198.4,4198.3,2.02526856]
["bitfinex-derivatives","ETHF0:USTF0",1759205160406,0.99511345,4198.4,4198.3,0.00189853]
["bitfinex-derivatives","ETHF0:USTF0",1759205164104,1.47436842,4198.4,4198.3,0.00189853]
["bitfinex-derivatives","ETHF0:USTF0",1759205172211,2.74758848,4198.4,4198.3,0.00189853]
["bitfinex-derivatives","ETHF0:USTF0",1759205180815,0.8648,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759205181012,6.49257503,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759205181317,47.29257503,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759205181716,47.29257503,4198.0,4197.9,0.02613513]
["bitfinex-derivatives","ETHF0:USTF0",1759205184226,47.29199778,4198.0,4197.9,0.02613513]
["bitfinex-derivatives","ETHF0:USTF0",1759205197026,47.29199778,4198.0,4197.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759205197232,0.42859,4197.1,4197.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759205197537,0.4499,4196.7,4196.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759205197725,1.11753,4196.7,4196.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759205197924,2.73075006,4196.7,4196.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759205198223,2.73075006,4196.7,4196.6,0.76041869]
["bitfinex-derivatives","ETHF0:USTF0",1759205200229,2.73075006,4196.7,4196.6,0.22361869]
["bitfinex-derivatives","ETHF0:USTF0",1759205200929,2.73075006,4196.7,4196.6,0.54491869]
["bitfinex-derivatives","ETHF0:USTF0",1759205201131,2.73075006,4196.7,4196.6,0.76041869]
["bitfinex-derivatives","ETHF0:USTF0",1759205201328,2.73075006,4196.7,4196.6,0.22361869]
["bitfinex-derivatives","ETHF0:USTF0",1759205201634,2.73075006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205206038,2.30212006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205206235,2.30212006,4196.7,4196.6,0.22361869]
["bitfinex-derivatives","ETHF0:USTF0",1759205206440,2.30212006,4196.7,4196.6,0.54491869]
["bitfinex-derivatives","ETHF0:USTF0",1759205208035,2.30212006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205210639,2.30212006,4196.7,4196.6,0.54491869]
["bitfinex-derivatives","ETHF0:USTF0",1759205210834,2.30212006,4196.7,4196.6,0.76041869]
["bitfinex-derivatives","ETHF0:USTF0",1759205210835,1.0289,4196.7,4196.6,0.76041869]
["bitfinex-derivatives","ETHF0:USTF0",1759205211035,2.30212006,4196.7,4196.6,0.76041869]
["bitfinex-derivatives","ETHF0:USTF0",1759205213342,2.30212006,4196.7,4196.6,0.43911869]
["bitfinex-derivatives","ETHF0:USTF0",1759205214541,2.30212006,4196.7,4196.6,0.22361869]
["bitfinex-derivatives","ETHF0:USTF0",1759205214840,2.30212006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205218341,43.10212006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205219847,43.58039977,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205220148,43.10212006,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205220346,43.58039633,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205228056,43.58039633,4196.7,4196.6,0.54351869]
["bitfinex-derivatives","ETHF0:USTF0",1759205230155,43.34241493,4196.7,4196.6,0.75561869]
["bitfinex-derivatives","ETHF0:USTF0",1759205230453,43.58141493,4196.7,4196.6,0.75561869]
["bitfinex-derivatives","ETHF0:USTF0",1759205230850,42.30819487,4196.7,4196.6,0.75561869]
["bitfinex-derivatives","ETHF0:USTF0",1759205231150,43.58141493,4196.7,4196.6,0.75561869]
["bitfinex-derivatives","ETHF0:USTF0",1759205234355,43.39082602,4196.7,4196.6,0.75561869]
["bitfinex-derivatives","ETHF0:USTF0",1759205234760,43.39082602,4196.7,4196.6,0.22601869]
["bitfinex-derivatives","ETHF0:USTF0",1759205237460,43.39082602,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205238059,43.39082602,4196.7,4196.6,0.20771869]
["bitfinex-derivatives","ETHF0:USTF0",1759205238655,2.59082602,4196.7,4196.6,0.20771869]
["bitfinex-derivatives","ETHF0:USTF0",1759205239159,2.59082602,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205239457,2.59082602,4196.7,4196.6,0.20771869]
["bitfinex-derivatives","ETHF0:USTF0",1759205240657,2.59082602,4196.7,4196.6,0.00281869]
["bitfinex-derivatives","ETHF0:USTF0",1759205241352,0.5656,4196.7,4196.6,2.01198872]
["bitfinex-derivatives","ETHF0:USTF0",1759205243161,0.5656,4196.7,4196.6,0.72691869]
["bitfinex-derivatives","ETHF0:USTF0",1759205244362,0.239,4196.8,4196.7,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759205244566,0.239,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205244867,5.02263115,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205245164,46.54085507,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205245363,5.74085507,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205245869,3.9617,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205246462,0.7539,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205247162,0.9712,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205247561,2.05383115,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205248372,2.05383115,4197.4,4196.8,2.36755806]
["bitfinex-derivatives","ETHF0:USTF0",1759205248373,0.7322,4196.8,4196.7,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759205248571,1.81483115,4196.8,4196.7,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759205251774,1.81483115,4196.8,4196.7,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1759205252079,0.7539,4196.8,4196.7,2.26456115]
["bitfinex-derivatives","ETHF0:USTF0",1759205252580,0.7539,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205254173,0.239,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205254778,0.548,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205255680,0.7539,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205256181,0.5149,4196.8,4196.7,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759205258974,3.631,4197.4,4197.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205259178,3.87,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205259677,4.179,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205259877,3.6527,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205260073,0.9712,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205261186,0.5149,4197.4,4197.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759205261385,1.59753115,4197.6,4197.5,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1759205261683,3.2078,4197.9,4197.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1759205261684,0.5149,4197.8,4197.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1759205261884,3.9617,4197.9,4197.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205262078,4.179,4197.9,4197.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205263687,4.179,4197.9,4197.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759205264188,4.179,4197.9,4197.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759205268893,4.179,4197.9,4197.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759205269189,4.179,4197.9,4197.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205269592,3.94,4197.9,4197.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205269892,4.179,4197.9,4197.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759205271293,4.179,4197.9,4197.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759205272094,4.179,4197.9,4197.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759205274083,0.309,4197.8,4197.7,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1759205274396,0.7322,4197.8,4197.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1759205274994,0.7322,4197.8,4197.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1759205276500,0.7322,4197.8,4197.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759205284102,0.7227,4197.8,4197.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759205284604,0.9617,4197.8,4197.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759205286705,0.00281345,4198.4,4198.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759205286706,0.52931345,4198.4,4198.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759205286907,0.97611345,4198.4,4198.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759205287204,0.00281345,4198.4,4198.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759205287400,0.00281345,4198.4,4198.3,2.47299691]
["bitfinex-derivatives","ETHF0:USTF0",1759205287707,0.73711345,4198.4,4198.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759205287900,0.73711345,4198.4,4198.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759205288205,0.73711345,4198.4,4198.3,2.28352691]
["bitfinex-derivatives","ETHF0:USTF0",1759205288408,0.73711345,4198.4,4198.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759205288609,0.00281345,4198.4,4198.3,8.36615806]
["bitfinex-derivatives","ETHF0:USTF0",1759205288908,0.52931345,4198.4,4198.3,3.36615806]
["bitfinex-derivatives","ETHF0:USTF0",1759205289702,0.00281345,4198.4,4198.3,3.36615806]
["bitfinex-derivatives","ETHF0:USTF0",1759205290211,0.00281345,4198.4,4198.3,2.08123115]
["bitfinex-derivatives","ETHF0:USTF0",1759205290395,0.31401345,4198.4,4198.3,3.36428105]
["bitfinex-derivatives","ETHF0:USTF0",1759205291309,0.31401345,4198.4,4198.3,3.36418263]
["bitfinex-derivatives","ETHF0:USTF0",1759205291804,0.00281345,4198.4,4198.3,3.36418263]
["bitfinex-derivatives","ETHF0:USTF0",1759205292008,0.00281345,4198.4,4198.3,2.08123115]
["bitfinex-derivatives","ETHF0:USTF0",1759205293506,0.00281345,4198.4,4198.3,3.36355609]
["bitfinex-derivatives","ETHF0:USTF0",1759205293908,3.45e-06,4198.4,4198.3,2.08123115]
["bitfinex-derivatives","ETHF0:USTF0",1759205294206,3.45e-06,4198.4,4198.3,7.27090819]
["bitfinex-derivatives","ETHF0:USTF0",1759205300708,0.54920345,4198.4,4198.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759205300912,0.76820345,4198.4,4198.3,2.04008717]
["bitfinex-derivatives","ETHF0:USTF0",1759205301112,0.76820345,4198.4,4198.3,2.27908717]
["bitfinex-derivatives","ETHF0:USTF0",1759205301312,0.76820345,4198.4,4198.3,3.55139536]
["bitfinex-derivatives","ETHF0:USTF0",1759205304711,0.76790345,4198.4,4198.3,3.23899536]
["bitfinex-derivatives","ETHF0:USTF0",1759205305216,0.76790345,4198.4,4198.3,3.55829536]
["bitfinex-derivatives","ETHF0:USTF0",1759205307317,0.76790345,4198.4,4198.3,3.55883382]
["bitfinex-derivatives","ETHF0:USTF0",1759205307717,0.76790345,4198.4,4198.3,2.27780819]
["bitfinex-derivatives","ETHF0:USTF0",1759205310723,0.55860345,4198.4,4198.3,2.27780819]
["bitfinex-derivatives","ETHF0:USTF0",1759205310922,3.45e-06,4198.4,4198.3,2.27780819]
["bitfinex-derivatives","ETHF0:USTF0",1759205311116,3.45e-06,4198.4,4198.3,1.95850819]
["bitfinex-derivatives","ETHF0:USTF0",1759205312117,0.3349,4198.9,4198.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759205312324,0.5586,4198.9,4198.8,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1759205312820,0.5586,4198.9,4198.8,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759205313220,0.5605861,4198.9,4198.8,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759205313821,0.0019861,4198.9,4198.8,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759205314723,0.3368861,4198.9,4198.8,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1759205315130,0.3368861,4198.9,4198.8,2.4498638]
["bitfinex-derivatives","ETHF0:USTF0",1759205316430,0.3368861,4198.9,4198.8,1.73424427]
["bitfinex-derivatives","ETHF0:USTF0",1759205316431,0.7698861,4198.9,4198.8,1.73424427]
["bitfinex-derivatives","ETHF0:USTF0",1759205318736,0.7698861,4198.9,4198.8,1.28394427]
["bitfinex-derivatives","ETHF0:USTF0",1759205321036,0.7698861,4198.9,4198.8,2.02354427]
["bitfinex-derivatives","ETHF0:USTF0",1759205321829,0.5605861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205322028,0.3368861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205322229,0.5605861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205323737,0.0019861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205324130,0.5605861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205330140,0.0019861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205330641,0.5605861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205331541,0.7698861,4198.9,4198.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759205336236,0.4349861,4198.9,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759205336437,0.7583,4198.8,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759205336640,0.7583,4198.8,4198.7,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759205336843,0.7583,4198.8,4198.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759205340350,0.7583,4198.8,4198.7,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759205341050,0.7583,4198.8,4198.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759205341550,0.7583,4198.8,4198.7,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759205341943,0.7583,4198.8,4198.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759205342244,0.7583,4198.8,4198.7,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759205344247,0.537,4198.8,4198.7,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759205344448,0.0019861,4198.9,4198.7,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1759205344649,0.0019861,4198.9,4198.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205347951,0.5389861,4198.9,4198.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205348253,0.0019861,4198.9,4198.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205349050,0.0019861,4198.9,4198.8,2.03050819]
["bitfinex-derivatives","ETHF0:USTF0",1759205352155,0.0019861,4198.9,4198.8,3.73853165]
["bitfinex-derivatives","ETHF0:USTF0",1759205352455,0.0019861,4198.9,4198.8,2.03050819]
["bitfinex-derivatives","ETHF0:USTF0",1759205352948,0.0019861,4198.9,4198.8,3.73853165]
["bitfinex-derivatives","ETHF0:USTF0",1759205354256,0.0019861,4198.9,4198.8,3.54720143]
["bitfinex-derivatives","ETHF0:USTF0",1759205355158,0.0019861,4198.9,4198.8,1.83917797]
["bitfinex-derivatives","ETHF0:USTF0",1759205355552,0.5547861,4198.9,4198.8,1.83917797]
["bitfinex-derivatives","ETHF0:USTF0",1759205356057,0.7680861,4198.9,4198.8,1.83917797]
["bitfinex-derivatives","ETHF0:USTF0",1759205356652,0.2133,4198.9,4198.8,1.83917797]
["bitfinex-derivatives","ETHF0:USTF0",1759205356956,0.2161,4199.2,4199.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759205357148,0.2161,4199.2,4199.1,1.82107797]
["bitfinex-derivatives","ETHF0:USTF0",1759205357351,0.2161,4199.2,4199.1,2.24946797]
["bitfinex-derivatives","ETHF0:USTF0",1759205357652,0.21905411,4199.2,4199.1,2.24946797]
["bitfinex-derivatives","ETHF0:USTF0",1759205371265,0.00295411,4199.2,4199.1,2.24946797]
["bitfinex-derivatives","ETHF0:USTF0",1759205373160,0.00295411,4199.2,4199.1,3.53411504]
["bitfinex-derivatives","ETHF0:USTF0",1759205373470,1.16033411,4199.2,4199.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759205375057,1.63990072,4199.2,4199.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759205376169,6.63990072,4199.2,4199.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759205376369,6.63990072,4199.2,4199.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759205377870,6.63990072,4199.2,4199.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759205378558,7.72087869,4199.2,4199.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759205379470,2.72087869,4199.2,4199.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759205380668,2.29249869,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205380872,1.99409869,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205382074,0.72152072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205382873,0.94652072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205383069,1.45052072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205383374,2.53149869,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205389480,2.23309869,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205394087,2.53149869,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205395484,1.15212072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205395791,1.45022072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205397290,1.15212072,4199.2,4199.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759205400391,0.4265,4198.6,4198.5,1.28464707]
["bitfinex-derivatives","ETHF0:USTF0",1759205400593,1.74647797,4198.6,4198.5,1.83904707]
["bitfinex-derivatives","ETHF0:USTF0",1759205400895,0.444,4198.6,4198.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759205401197,0.239,4198.6,4198.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759205401695,0.444,4198.6,4198.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759205404899,0.9636,4198.6,4198.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759205407201,2.04457797,4198.6,4198.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759205407500,2.52545924,4198.6,4198.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759205408002,2.52545924,4198.6,4198.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759205408208,43.32545924,4198.6,4198.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759205408699,43.32545924,4198.6,4198.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759205409294,43.12045924,4198.6,4198.1,1.28536716]
["bitfinex-derivatives","ETHF0:USTF0",1759205409500,0.7246,4198.2,4198.1,1.50936716]
["bitfinex-derivatives","ETHF0:USTF0",1759205409702,0.6655,4198.2,4198.1,1.71566716]
["bitfinex-derivatives","ETHF0:USTF0",1759205409998,0.6655,4198.2,4198.1,2.02386716]
["bitfinex-derivatives","ETHF0:USTF0",1759205411307,0.444,4198.2,4198.1,2.02386716]
["bitfinex-derivatives","ETHF0:USTF0",1759205413504,0.444,4198.2,4198.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759205421518,0.6527,4198.2,4198.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759205421714,0.85714,4197.6,4197.5,1.41386716]
["bitfinex-derivatives","ETHF0:USTF0",1759205421909,2.36910954,4197.6,4197.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759205422414,2.66770954,4197.6,4197.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759205423012,0.6676,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205424517,0.4286,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205424714,0.6676,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205426820,0.9663,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205427615,0.7273,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205427816,0.9663,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205428618,0.4286,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205428814,0.6676,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205429018,0.4589,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205429622,0.2199,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205429823,0.4589,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205430616,0.2199,4197.6,4197.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759205430818,3.2078,4197.7,4197.6,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1759205431023,0.0342,4199.0,4198.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759205431024,0.42848,4198.3,4198.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759205431219,0.66748,4198.2,4198.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205431416,0.87658,4198.2,4198.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205432424,1.39588,4198.2,4198.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205433319,0.42851,4197.9,4197.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759205433527,1.39591,4197.9,4197.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759205434029,1.39591,4197.9,4197.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759205439731,0.9674,4197.9,4197.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205439925,0.6687,4197.9,4197.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205441630,0.4481,4197.9,4197.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205442729,3.63631,4198.0,4197.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759205442921,3.87531,4198.0,4197.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205443128,4.08441,4198.0,4197.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205443332,4.30501,4198.0,4197.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759205445027,4.30501,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205445334,4.78525066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205445533,4.35674066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205446236,3.92704066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205446534,4.13614066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205447233,3.89714066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205447532,4.13614066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205451432,0.48024066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205451737,0.71924066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205452336,0.92834066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205454437,0.71924066,4198.0,4197.9,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759205459439,0.48024066,4198.0,4197.9,2.43517954]
["bitfinex-derivatives","ETHF0:USTF0",1759205459641,3.2078,4198.5,4198.4,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759205459838,3.68872134,4198.5,4198.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1759205460238,3.91252134,4198.5,4198.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1759205460440,4.12152134,4198.5,4198.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1759205461346,4.42012134,4198.5,4198.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759205461838,4.42012134,4198.5,4198.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759205462152,3.9392,4198.5,4198.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759205462752,4.1782,4198.5,4198.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759205463548,4.1782,4198.5,4198.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759205466352,0.9704,4198.5,4198.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759205467658,0.6718,4198.5,4198.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759205472366,0.2238,4198.8,4198.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759205472566,0.2238,4198.8,4198.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759205472567,0.70362368,4198.8,4198.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759205472867,0.2238,4198.8,4198.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759205474363,0.4328,4198.8,4198.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759205476160,0.2238,4198.8,4198.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759205476366,3.2078,4198.9,4198.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205476867,3.2078,4198.9,4198.8,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1759205477370,0.00295411,4199.2,4199.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205477571,0.22215411,4199.2,4199.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759205478271,0.22215411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205480369,0.00295411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205481869,0.22215411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205485078,0.00295411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205489379,0.22915411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205489877,0.44075411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205490480,0.22915411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205491375,0.00295411,4199.2,4199.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759205493382,0.00295411,4199.2,4199.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759205498473,0.239,4199.8,4199.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759205498785,0.239,4199.8,4199.7,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759205499486,0.24097113,4199.8,4199.7,1.18449013]
["bitfinex-derivatives","ETHF0:USTF0",1759205501089,0.00197113,4199.8,4199.7,1.18449013]
["bitfinex-derivatives","ETHF0:USTF0",1759205507894,3.2078,4200.4,4200.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1759205508090,3.2078,4200.4,4200.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1759205508992,3.20983843,4200.4,4200.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1759205509494,0.00203843,4200.4,4200.3,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1759205518900,0.00203843,4200.4,4200.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1759205519104,0.00203843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205520207,0.22703843,4200.4,4200.3,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1759205520398,0.22703843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205521107,0.00203843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205521306,0.22703843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205521699,0.00203843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205521899,0.00203843,4200.4,4200.3,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1759205522101,0.00203843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205522310,0.00203843,4200.4,4200.3,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1759205522606,0.00203843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205523305,0.22703843,4200.4,4200.3,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1759205523601,6.81514843,4200.4,4200.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759205523805,0.4316,4200.1,4200.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759205524107,0.7318,4200.1,4200.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759205525207,6.81311,4200.1,4200.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759205525405,6.9412,4200.1,4199.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759205525711,0.7318,4199.9,4199.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759205526207,0.7318,4199.8,4199.7,0.54376013]
["bitfinex-derivatives","ETHF0:USTF0",1759205527797,0.7318,4199.8,4199.7,0.33786013]
["bitfinex-derivatives","ETHF0:USTF0",1759205528305,0.7318,4199.8,4199.7,0.54376013]
["bitfinex-derivatives","ETHF0:USTF0",1759205529008,0.4316,4199.8,4199.7,0.76196013]
["bitfinex-derivatives","ETHF0:USTF0",1759205531312,0.7318,4199.8,4199.7,0.33786013]
["bitfinex-derivatives","ETHF0:USTF0",1759205534817,0.7318,4199.8,4199.7,0.54376013]
["bitfinex-derivatives","ETHF0:USTF0",1759205535412,0.7318,4199.8,4199.7,0.76196013]
["bitfinex-derivatives","ETHF0:USTF0",1759205538710,0.4503,4200.0,4199.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759205538920,0.4503,4200.0,4199.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759205539117,0.6567,4200.0,4199.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759205539316,0.9571,4200.0,4199.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759205542419,0.6567,4200.0,4199.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759205543522,0.239,4200.0,4199.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759205547929,0.88779843,4200.4,4200.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759205548128,1.3651052,4200.4,4200.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759205548627,0.9368452,4200.4,4200.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759205548822,0.7183452,4200.4,4200.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759205549424,0.4793452,4200.4,4200.3,2.01423449]
["bitfinex-derivatives","ETHF0:USTF0",1759205549621,0.00203843,4200.4,4200.3,2.01423449]
["bitfinex-derivatives","ETHF0:USTF0",1759205550433,0.22053843,4200.4,4200.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759205553038,0.00203843,4200.4,4200.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759205557439,0.00203843,4200.4,4200.3,3.297884]
["bitfinex-derivatives","ETHF0:USTF0",1759205557739,0.00203843,4200.4,4200.3,2.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1759205559630,0.00203843,4200.4,4200.3,7.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1759205560326,0.00203843,4200.4,4200.3,2.25323449]
["bitfinex-derivatives","ETHF0:USTF0",1759205575941,0.7268,4201.3,4201.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759205576144,1.20377039,4201.3,4201.2,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759205577143,1.20603648,4201.3,4201.2,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759205579848,6.20603648,4201.3,4201.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1759205582546,6.20603648,4201.3,4201.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759205583244,6.44503648,4201.3,4201.2,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759205584756,6.44503648,4201.3,4201.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759205584956,0.47697039,4201.2,4201.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205585157,0.68357039,4201.2,4201.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205585355,0.90577039,4201.2,4201.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205585560,1.20597039,4201.2,4201.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205586249,0.90577039,4201.2,4201.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759205586454,1.20597039,4201.1,4201.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1759205587560,1.20667775,4201.1,4201.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1759205588257,1.20667775,4201.1,4201.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205590360,1.20667775,4201.1,4199.8,2.33388035]
["bitfinex-derivatives","ETHF0:USTF0",1759205590361,0.42823,4200.7,4200.6,1.28257351]
["bitfinex-derivatives","ETHF0:USTF0",1759205590557,1.15726,4200.4,4200.2,1.28257351]
["bitfinex-derivatives","ETHF0:USTF0",1759205590863,1.15731,4199.9,4199.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205591054,42.67412086,4199.9,4199.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205591250,42.19631,4199.9,4199.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205591467,42.19631,4199.9,4199.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759205591468,41.4678,4199.9,4199.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759205592853,0.968,4199.9,4199.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759205595264,0.968,4199.9,4199.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205595463,0.968,4199.9,4199.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759205600259,0.968,4199.9,4199.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759205600459,0.968,4199.9,4199.7,0.31956013]
["bitfinex-derivatives","ETHF0:USTF0",1759205600859,0.6678,4199.9,4199.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759205601461,0.9682,4199.9,4199.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759205608568,0.9682,4199.9,4199.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759205610467,0.9682,4199.9,4199.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759205610661,0.3004,4199.8,4199.7,0.43009013]
["bitfinex-derivatives","ETHF0:USTF0",1759205610863,0.7266,4199.8,4199.7,0.76819013]
["bitfinex-derivatives","ETHF0:USTF0",1759205611069,0.7266,4199.8,4199.7,0.98859013]
["bitfinex-derivatives","ETHF0:USTF0",1759205612768,1.80752733,4199.8,4199.7,0.33986013]
["bitfinex-derivatives","ETHF0:USTF0",1759205613268,1.80752733,4199.8,4199.7,0.56026013]
["bitfinex-derivatives","ETHF0:USTF0",1759205617765,0.85456,4199.4,4199.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205617965,0.7266,4198.7,4198.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205618165,2.52749546,4198.7,4198.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205618366,2.95571566,4198.7,4198.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205618666,43.75571566,4198.7,4198.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205618868,43.75571566,4198.7,4198.6,0.34002955]
["bitfinex-derivatives","ETHF0:USTF0",1759205619274,43.27495733,4198.7,4198.6,0.34002955]
["bitfinex-derivatives","ETHF0:USTF0",1759205623771,43.27495733,4198.7,4198.6,0.56042955]
["bitfinex-derivatives","ETHF0:USTF0",1759205631979,43.27495733,4198.7,4198.6,0.34002955]
["bitfinex-derivatives","ETHF0:USTF0",1759205632871,43.27495733,4198.7,4198.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759205632872,42.84652733,4198.7,4198.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759205633075,42.84652733,4198.7,4198.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759205633076,1.15509,4198.1,4198.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759205633380,1.15514,4197.6,4197.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759205633576,1.39414,4197.6,4197.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759205634078,1.39708392,4197.6,4197.5,0.90673715]
["bitfinex-derivatives","ETHF0:USTF0",1759205636285,1.39708392,4197.6,4197.5,0.33993715]
["bitfinex-derivatives","ETHF0:USTF0",1759205636580,1.39708392,4197.6,4197.5,0.89863715]
["bitfinex-derivatives","ETHF0:USTF0",1759205636784,1.09668392,4197.6,4197.5,0.89863715]
["bitfinex-derivatives","ETHF0:USTF0",1759205639788,0.66814392,4197.6,4197.5,0.89863715]
["bitfinex-derivatives","ETHF0:USTF0",1759205644190,0.96884392,4197.6,4197.5,0.89863715]
["bitfinex-derivatives","ETHF0:USTF0",1759205648394,0.96884392,4197.6,4197.5,0.33993715]
["bitfinex-derivatives","ETHF0:USTF0",1759205648590,1.44987161,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205649095,42.24987161,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205652394,42.24987161,4197.6,4197.5,0.52273715]
["bitfinex-derivatives","ETHF0:USTF0",1759205652989,42.24987161,4197.6,4197.5,0.65133715]
["bitfinex-derivatives","ETHF0:USTF0",1759205653295,42.24987161,4197.6,4197.5,0.52273715]
["bitfinex-derivatives","ETHF0:USTF0",1759205654294,42.24987161,4197.6,4197.5,0.31473715]
["bitfinex-derivatives","ETHF0:USTF0",1759205655579,42.24987161,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205655987,42.24987161,4197.6,4197.5,0.31933715]
["bitfinex-derivatives","ETHF0:USTF0",1759205658183,42.24987161,4197.6,4197.5,0.53803715]
["bitfinex-derivatives","ETHF0:USTF0",1759205658383,42.24987161,4197.6,4197.5,0.31933715]
["bitfinex-derivatives","ETHF0:USTF0",1759205660292,43.52366395,4197.6,4197.5,0.31933715]
["bitfinex-derivatives","ETHF0:USTF0",1759205669796,43.52366395,4197.6,4197.5,0.53813715]
["bitfinex-derivatives","ETHF0:USTF0",1759205670097,43.52366395,4197.6,4197.5,0.31933715]
["bitfinex-derivatives","ETHF0:USTF0",1759205674801,43.52366395,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205676701,0.93377161,4197.6,4197.5,0.89693715]
["bitfinex-derivatives","ETHF0:USTF0",1759205680206,1.45797161,4197.6,4197.5,0.33513715]
["bitfinex-derivatives","ETHF0:USTF0",1759205680600,1.45797161,4197.6,4197.5,0.55393715]
["bitfinex-derivatives","ETHF0:USTF0",1759205681204,1.45797161,4197.6,4197.5,0.68453715]
["bitfinex-derivatives","ETHF0:USTF0",1759205690930,2.73176395,4197.6,4197.5,0.33513715]
["bitfinex-derivatives","ETHF0:USTF0",1759205691224,2.73176395,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205692526,43.53176395,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205701132,43.53247973,4197.6,4197.5,0.00183715]
["bitfinex-derivatives","ETHF0:USTF0",1759205712237,1.16254,4196.6,4196.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759205712538,6.36467363,4196.6,4196.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759205712742,0.6535,4196.1,4196.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759205713040,0.8925,4196.1,4196.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759205713242,0.8925,4196.1,4196.0,0.88178899]
["bitfinex-derivatives","ETHF0:USTF0",1759205714039,0.239,4196.1,4196.0,0.88178899]
["bitfinex-derivatives","ETHF0:USTF0",1759205715231,40.8,4196.5,4196.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759205715437,41.039,4196.5,4196.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759205715643,0.239,4196.5,4196.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759205716335,3.2078,4196.6,4196.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759205716531,3.2078,4196.6,4196.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1759205716840,3.4468,4196.6,4196.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1759205717340,0.239,4196.6,4196.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1759205720242,0.239,4196.6,4196.5,7.17049972]
["bitfinex-derivatives","ETHF0:USTF0",1759205722342,0.239,4196.6,4196.5,8.25287809]
["bitfinex-derivatives","ETHF0:USTF0",1759205725542,3.2078,4197.1,4197.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759205725850,3.2078,4197.1,4197.0,2.40277837]
["bitfinex-derivatives","ETHF0:USTF0",1759205726241,0.239,4197.2,4197.0,2.40277837]
["bitfinex-derivatives","ETHF0:USTF0",1759205726442,41.88532229,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205726642,42.60574615,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205726940,42.81764615,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205728345,1.80574615,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205728844,2.01764615,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205729236,0.72336778,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205729440,0.24194392,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205730344,0.24194392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205731846,0.45384392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205736938,0.00294392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205737351,0.24194392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205749059,0.45384392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205751060,0.24194392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205755264,0.24194392,4197.6,4197.5,2.17603344]
["bitfinex-derivatives","ETHF0:USTF0",1759205757965,0.46324392,4197.6,4197.5,2.17603344]
["bitfinex-derivatives","ETHF0:USTF0",1759205758165,0.46324392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205758166,0.98354392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205760368,0.68254392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205761868,0.98354392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205762970,0.68254392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205763162,0.46324392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205763563,0.68254392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205763759,0.98354392,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205763964,1.46630401,4197.6,4197.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759205764670,1.46630401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205765271,1.16530401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205765878,1.46630401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205767175,1.22730401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205767378,1.46630401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205768371,1.16530401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205773285,1.46630401,4197.6,4197.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759205773477,1.46630401,4197.6,4197.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759205773478,0.42858,4197.3,4197.1,1.28423344]
["bitfinex-derivatives","ETHF0:USTF0",1759205773675,0.7416,4196.7,4196.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759205773877,5.75335179,4196.7,4196.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759205774181,5.75335179,4196.7,4196.1,1.71292344]
["bitfinex-derivatives","ETHF0:USTF0",1759205774182,0.7416,4196.2,4196.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759205774381,5.27077837,4196.2,4196.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759205774585,5.27077837,4196.2,4196.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759205774782,4.96977837,4196.2,4196.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759205774984,4.75047837,4196.2,4196.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759205775376,3.6681,4196.2,4196.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759205777480,4.1837,4196.2,4196.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759205777682,5.26607837,4196.2,4196.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759205777872,5.26607837,4196.2,4196.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759205778281,5.26607837,4196.2,4196.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759205779084,5.26607837,4196.2,4196.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759205780682,4.96557837,4196.2,4196.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759205783386,5.26607837,4196.2,4196.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759205783786,5.26607837,4196.2,4196.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759205784287,4.1837,4196.2,4196.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759205785184,1.13842,4197.5,4196.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759205785185,3.92e-06,4197.6,4197.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759205785385,0.293,4199.6,4199.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759205785681,0.4188,4199.6,4199.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1759205785882,0.6618,4199.6,4199.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1759205786287,0.663645,4199.6,4199.5,1.29955186]
["bitfinex-derivatives","ETHF0:USTF0",1759205786487,0.001845,4199.6,4199.5,1.29955186]
["bitfinex-derivatives","ETHF0:USTF0",1759205786682,0.244845,4199.6,4199.5,1.29955186]
["bitfinex-derivatives","ETHF0:USTF0",1759205786878,0.663645,4199.6,4199.5,1.29955186]
["bitfinex-derivatives","ETHF0:USTF0",1759205787087,0.956645,4199.6,4199.5,0.43065186]
["bitfinex-derivatives","ETHF0:USTF0",1759205787889,0.956645,4199.6,4199.5,0.74785186]
["bitfinex-derivatives","ETHF0:USTF0",1759205788286,0.956645,4199.6,4199.5,0.96435186]
["bitfinex-derivatives","ETHF0:USTF0",1759205789487,0.956645,4199.6,4199.5,1.08915186]
["bitfinex-derivatives","ETHF0:USTF0",1759205790189,0.956645,4199.6,4199.5,0.31950186]
["bitfinex-derivatives","ETHF0:USTF0",1759205790391,0.956645,4199.6,4199.5,0.43065186]
["bitfinex-derivatives","ETHF0:USTF0",1759205790887,0.956645,4199.6,4199.5,0.00230186]
["bitfinex-derivatives","ETHF0:USTF0",1759205799192,0.956645,4199.6,4199.5,0.31950186]
["bitfinex-derivatives","ETHF0:USTF0",1759205799496,0.956645,4199.6,4199.5,0.53600186]
["bitfinex-derivatives","ETHF0:USTF0",1759205799895,0.956645,4199.6,4199.5,0.66080186]
["bitfinex-derivatives","ETHF0:USTF0",1759205811096,2.23099847,4199.6,4199.5,0.31950186]
["bitfinex-derivatives","ETHF0:USTF0",1759205811997,2.23099847,4199.6,4199.5,0.53600186]
["bitfinex-derivatives","ETHF0:USTF0",1759205815900,0.956645,4199.6,4199.5,0.53600186]
["bitfinex-derivatives","ETHF0:USTF0",1759205816299,0.956645,4199.6,4199.5,0.31950186]
["bitfinex-derivatives","ETHF0:USTF0",1759205816496,0.956645,4199.6,4199.5,0.00230186]
["bitfinex-derivatives","ETHF0:USTF0",1759205816497,2.23099847,4199.6,4199.5,0.00230186]
["bitfinex-derivatives","ETHF0:USTF0",1759205819706,7.23099847,4199.6,4199.5,0.00230186]
["bitfinex-derivatives","ETHF0:USTF0",1759205820305,48.03099847,4199.6,4199.5,0.00230186]
["bitfinex-derivatives","ETHF0:USTF0",1759205821804,48.03099847,4199.6,4198.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759205821805,2.14176,4199.5,4198.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759205822013,2.42016347,4198.9,4198.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759205822310,2.66216347,4198.9,4198.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759205823110,2.66216347,4198.9,4198.8,0.3421968]
["bitfinex-derivatives","ETHF0:USTF0",1759205829302,2.66216347,4198.9,4198.8,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1759205830207,43.46216347,4198.9,4198.8,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1759205832815,43.46216347,4198.9,4198.8,0.5635968]
["bitfinex-derivatives","ETHF0:USTF0",1759205833504,41.65321,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205833703,41.68391,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205833915,0.67041,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205835414,0.42841,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205835613,0.67041,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205836115,0.89681,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205837516,0.67041,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205837715,0.42841,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205838014,0.66941,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205838812,0.241,4198.9,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205839412,40.8,4199.2,4198.8,0.7882968]
["bitfinex-derivatives","ETHF0:USTF0",1759205839413,40.8,4199.2,4199.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759205839619,3.2078,4199.3,4199.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759205839822,3.2078,4199.3,4199.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759205840118,44.2488,4199.3,4199.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759205840519,0.001845,4199.6,4199.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759205840713,0.001845,4199.6,4199.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759205840912,0.242845,4199.6,4199.5,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759205841620,0.242845,4199.6,4199.5,11.19707446]
["bitfinex-derivatives","ETHF0:USTF0",1759205842017,0.242845,4199.6,4199.5,9.92272099]
["bitfinex-derivatives","ETHF0:USTF0",1759205844115,0.242845,4199.6,4199.5,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205845022,0.001845,4199.6,4199.5,4.92272099]
["bitfinex-derivatives","ETHF0:USTF0",1759205845224,0.242845,4199.6,4199.5,4.92272099]
["bitfinex-derivatives","ETHF0:USTF0",1759205846224,0.242845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205850624,0.001845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205850929,0.450445,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205852531,0.242845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205859139,0.242845,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205859336,0.001845,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205859840,0.001845,4199.6,4199.5,6.00356902]
["bitfinex-derivatives","ETHF0:USTF0",1759205860436,0.001845,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205861735,0.001845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205861935,0.001845,4199.6,4199.5,4.92379255]
["bitfinex-derivatives","ETHF0:USTF0",1759205862135,0.001845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205865152,0.001845,4199.6,4199.5,5.35453344]
["bitfinex-derivatives","ETHF0:USTF0",1759205867149,0.001845,4199.6,4199.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759205868551,0.001845,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205875647,0.242845,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205877956,1.387385,4199.6,4199.5,5.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1759205878156,0.81765,4199.5,4199.4,1.28471849]
["bitfinex-derivatives","ETHF0:USTF0",1759205878357,0.81765,4199.5,4199.0,0.85650844]
["bitfinex-derivatives","ETHF0:USTF0",1759205878358,0.7162,4199.2,4199.0,0.85650844]
["bitfinex-derivatives","ETHF0:USTF0",1759205878550,0.64131,4198.9,4198.8,0.85840524]
["bitfinex-derivatives","ETHF0:USTF0",1759205878863,0.64131,4198.9,4198.8,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1759205878864,41.94461,4198.9,4198.8,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1759205879062,46.94461,4198.9,4198.8,0.3239968]
["bitfinex-derivatives","ETHF0:USTF0",1759205880251,46.94461,4198.9,4198.8,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1759205883860,0.42847,4198.3,4198.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759205884063,0.42847,4198.3,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205884064,0.7162,4197.8,4197.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759205884258,0.7162,4197.8,4197.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759205884259,2.03804803,4197.8,4197.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759205884866,2.03804803,4197.8,4197.7,0.54910869]
["bitfinex-derivatives","ETHF0:USTF0",1759205886557,2.03804803,4197.8,4197.7,0.76450869]
["bitfinex-derivatives","ETHF0:USTF0",1759205886761,1.74594803,4197.8,4197.7,0.76450869]
["bitfinex-derivatives","ETHF0:USTF0",1759205889262,0.241,4197.8,4197.7,0.76450869]
["bitfinex-derivatives","ETHF0:USTF0",1759205889467,0.42851,4197.9,4197.7,0.44240869]
["bitfinex-derivatives","ETHF0:USTF0",1759205889668,0.42851,4197.9,4197.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205889869,0.66951,4197.9,4197.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205890072,0.64141,4197.9,4197.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205890270,1.08084803,4198.0,4197.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205890271,0.4285,4198.0,4197.8,1.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1759205890476,0.241,4197.9,4197.8,1.52094803]
["bitfinex-derivatives","ETHF0:USTF0",1759205890874,0.241,4197.9,4197.8,1.84304803]
["bitfinex-derivatives","ETHF0:USTF0",1759205891379,3.2078,4198.3,4198.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759205891675,3.4488,4198.3,4198.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205893477,3.6617,4198.3,4198.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205894273,3.8729,4198.3,4198.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759205894572,4.165,4198.3,4198.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759205894776,4.165,4198.3,4198.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759205895671,4.165,4198.3,4198.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759205897381,0.4422,4198.1,4198.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759205897580,2.05654803,4198.1,4198.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759205898380,42.85654803,4198.1,4198.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759205901575,42.56404803,4198.1,4198.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759205902281,42.85654803,4198.1,4198.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759205904282,41.0226,4198.1,4198.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759205904583,41.7708,4198.1,4198.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759205904774,41.7708,4198.1,4197.7,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759205904974,0.7144,4197.8,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205905178,1.38292,4197.8,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205906681,1.38292,4197.8,4197.7,0.31090869]
["bitfinex-derivatives","ETHF0:USTF0",1759205907887,1.38292,4197.8,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205909087,1.38292,4197.8,4197.7,0.74840869]
["bitfinex-derivatives","ETHF0:USTF0",1759205909283,1.09042,4197.8,4197.7,0.74840869]
["bitfinex-derivatives","ETHF0:USTF0",1759205910990,1.38292,4197.8,4197.7,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759205911288,0.66852,4197.8,4197.7,0.74840869]
["bitfinex-derivatives","ETHF0:USTF0",1759205911688,41.46852,4197.8,4197.7,0.74840869]
["bitfinex-derivatives","ETHF0:USTF0",1759205911900,0.42851,4198.0,4197.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759205912083,0.42851,4198.0,4197.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759205912389,0.66951,4198.0,4197.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205912587,0.87571,4198.0,4197.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205915496,1.38391,4198.0,4197.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205916792,1.14292,4197.8,4197.7,1.16741713]
["bitfinex-derivatives","ETHF0:USTF0",1759205916996,1.38392,4197.8,4197.7,0.31090869]
["bitfinex-derivatives","ETHF0:USTF0",1759205917590,42.18392,4197.8,4197.7,0.31090869]
["bitfinex-derivatives","ETHF0:USTF0",1759205918199,42.18392,4197.8,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205920194,42.18392,4197.8,4197.7,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759205922702,41.94292,4197.8,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205922886,4.27899,4198.3,4197.7,0.53550869]
["bitfinex-derivatives","ETHF0:USTF0",1759205922887,3.2078,4198.3,4198.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759205923092,3.414,4198.3,4198.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759205923291,3.655,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205923589,4.08348,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205923790,4.29918,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205923987,4.59168,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205925001,1.38388,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205926104,1.14288,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205926404,1.38388,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205927293,1.38388,4198.3,4198.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759205928505,1.38388,4198.3,4198.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759205931903,1.38388,4198.3,4198.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759205933497,1.09138,4198.3,4198.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205933799,40.8,4198.4,4198.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759205934104,0.63462,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205934304,0.66842,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205934500,41.67462,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205935007,0.87462,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205935408,41.67462,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205935707,41.2462,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205935909,0.24,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205936209,0.4607,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205936907,0.24,4198.8,4198.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759205940109,0.24,4198.8,4198.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759205940110,0.9797,4198.8,4198.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759205940306,0.2207,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205940512,0.9807,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205940715,0.9807,4198.4,4198.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759205940909,41.7807,4198.4,4198.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759205941113,0.9807,4198.4,4198.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759205941513,0.9807,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205941933,0.2207,4198.4,4198.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759205942313,0.4617,4198.4,4198.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759205943515,0.2207,4199.0,4198.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759205943711,1.27342618,4199.5,4198.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205943913,3.4285,4199.3,4199.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205944213,3.4488,4199.3,4199.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205944813,0.241,4199.3,4199.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205945611,2.25412618,4199.3,4199.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205945810,2.25412618,4199.3,4199.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759205946320,0.7397,4199.1,4199.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759205946619,0.9807,4199.1,4199.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759205946818,0.6884,4199.1,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205948216,0.241,4199.1,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205948723,0.4617,4199.1,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205948922,41.2617,4199.1,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205949221,0.4617,4199.1,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205951018,41.22838,4199.2,4199.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759205951226,40.8,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205951423,41.04,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205952727,41.2607,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205952921,41.4874,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205954328,0.24,4199.2,4199.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759205954530,0.24,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205955129,0.4607,4199.2,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205955524,40.8,4199.3,4199.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759205955728,0.42837,4199.4,4199.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759205955925,0.001845,4199.6,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759205956129,0.001845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205956432,0.241845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205957734,0.001845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205957934,0.241845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205958232,0.001845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205958431,0.241845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205959522,0.956845,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205959727,0.956845,4199.6,4199.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759205960660,0.664345,4199.6,4199.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759205962739,0.664345,4199.6,4199.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759205963036,0.715,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205963332,41.756,4199.0,4198.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759205963826,41.4635,4199.0,4198.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759205964336,41.4635,4199.0,4198.9,4.60973739]
["bitfinex-derivatives","ETHF0:USTF0",1759205964537,41.4635,4199.0,4198.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759205965234,41.7561,4199.0,4198.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759205965429,41.7561,4199.0,4198.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759205965938,41.7561,4199.0,4198.9,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759205968233,42.83762291,4199.0,4198.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759205968538,42.83762291,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205968738,42.93632291,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205969639,0.86474,4198.6,4198.4,4.06393739]
["bitfinex-derivatives","ETHF0:USTF0",1759205969836,0.86474,4198.6,4198.4,4.61863739]
["bitfinex-derivatives","ETHF0:USTF0",1759205969837,0.9699,4198.5,4198.4,4.61863739]
["bitfinex-derivatives","ETHF0:USTF0",1759205970027,0.6773,4198.5,4198.4,4.83803739]
["bitfinex-derivatives","ETHF0:USTF0",1759205971537,0.4655,4198.5,4198.4,4.83803739]
["bitfinex-derivatives","ETHF0:USTF0",1759205971732,0.4655,4198.5,4198.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759205972341,0.241,4198.5,4198.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759205979339,0.241,4198.5,4198.4,4.83703029]
["bitfinex-derivatives","ETHF0:USTF0",1759205980443,1.072725,4199.6,4199.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759205980444,0.001845,4199.6,4199.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759205980645,0.226345,4199.6,4199.5,1.98912291]
["bitfinex-derivatives","ETHF0:USTF0",1759205980842,0.679145,4199.6,4199.1,4.06293029]
["bitfinex-derivatives","ETHF0:USTF0",1759205981048,0.7289,4199.2,4199.1,4.28103029]
["bitfinex-derivatives","ETHF0:USTF0",1759205981245,0.9699,4199.2,4199.1,4.28103029]
["bitfinex-derivatives","ETHF0:USTF0",1759205981546,0.9699,4199.2,4199.1,4.61763029]
["bitfinex-derivatives","ETHF0:USTF0",1759205981739,0.6773,4199.2,4199.1,4.83703029]
["bitfinex-derivatives","ETHF0:USTF0",1759205983345,0.6773,4199.2,4199.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759205985640,0.9699,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759205986245,0.9699,4199.2,4199.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759205987351,0.9699,4199.2,4199.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759205987746,0.9699,4199.2,4199.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759205987948,0.42844,4198.6,4198.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759205988253,0.42844,4198.6,4198.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759205988254,0.4363,4198.2,4198.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759205988444,2.05142291,4198.2,4198.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759205988645,2.05142291,4198.2,4198.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759205988844,2.05142291,4198.2,4198.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759205991854,1.75882291,4198.2,4198.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759205997153,2.05102291,4198.2,4198.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759205999347,2.05102291,4198.2,4198.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759205999544,2.05102291,4198.2,4197.7,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759205999545,0.4295,4197.8,4197.7,0.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1759205999745,0.6695,4197.8,4197.7,0.20880869]
["bitfinex-derivatives","ETHF0:USTF0",1759205999944,0.6695,4197.8,4197.7,0.41860869]
["bitfinex-derivatives","ETHF0:USTF0",1759206000153,0.4295,4198.1,4198.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759206000355,0.9617,4198.1,4198.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759206000556,0.9617,4198.1,4198.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759206000755,0.9617,4198.1,4198.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759206000959,0.9617,4198.1,4197.7,0.00230869]
["bitfinex-derivatives","ETHF0:USTF0",1759206001253,1.80322291,4197.9,4197.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759206001454,2.04322291,4197.9,4197.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759206006255,0.9617,4197.9,4197.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206006458,44.43628,4198.3,4197.7,0.43083869]
["bitfinex-derivatives","ETHF0:USTF0",1759206006459,44.4373,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206006754,44.2478,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206007858,44.9695,4198.3,4198.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759206008857,44.9695,4198.3,4198.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759206010858,44.9695,4198.3,4198.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759206011659,44.9695,4198.3,4198.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759206013161,44.9695,4198.3,4198.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759206013659,44.9695,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206014557,41.7617,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206016059,40.8,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206016259,41.2527,4198.3,4198.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759206017059,40.8,4198.3,4198.2,1.81442291]
["bitfinex-derivatives","ETHF0:USTF0",1759206017261,3.2078,4198.8,4198.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759206017463,0.2127,4199.1,4199.0,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1759206017764,0.4537,4199.1,4199.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1759206018059,0.241,4199.1,4199.0,6.46644614]
["bitfinex-derivatives","ETHF0:USTF0",1759206018257,0.241,4199.1,4199.0,6.4655658]
["bitfinex-derivatives","ETHF0:USTF0",1759206018858,0.241,4199.1,4199.0,5.38404289]
["bitfinex-derivatives","ETHF0:USTF0",1759206019363,0.241,4199.1,4199.0,4.52829]
["bitfinex-derivatives","ETHF0:USTF0",1759206024167,0.720345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206024471,41.760345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206025266,42.84186791,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206025666,42.84186791,4199.6,4199.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759206028270,41.760345,4199.6,4199.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759206030381,41.760345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206030672,41.760345,4199.6,4199.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759206030974,41.760345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206031874,41.520345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206032172,41.760345,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206032675,41.760345,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206032676,0.001845,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206032876,0.962845,4199.6,4199.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759206033762,0.670545,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206035975,0.962845,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206038274,0.962845,4199.6,4199.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759206040589,0.962845,4199.6,4199.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759206042291,0.962845,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206043188,0.670545,4199.6,4199.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759206043789,0.962845,4199.6,4199.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759206043989,0.5017,4199.2,4199.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759206044199,0.961,4199.2,4199.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759206044794,1.14941,4198.9,4198.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759206044992,1.38941,4198.9,4198.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759206045691,1.38941,4198.9,4198.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759206047287,1.38941,4198.9,4198.8,1.37815289]
["bitfinex-derivatives","ETHF0:USTF0",1759206047496,1.38941,4198.9,4198.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759206047892,0.4593,4198.9,4198.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759206048801,0.961,4198.9,4198.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759206049104,0.4593,4198.9,4198.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759206049588,0.24,4198.9,4198.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759206049784,0.24,4198.9,4198.8,1.59685289]
["bitfinex-derivatives","ETHF0:USTF0",1759206051094,0.4284,4199.1,4199.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759206051298,0.6684,4199.1,4199.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759206052605,0.8877,4199.1,4199.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759206052895,0.6684,4199.1,4199.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759206053298,0.8877,4199.1,4199.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759206054193,0.42839,4199.2,4199.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759206054396,0.42837,4199.4,4199.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759206054597,0.24,4199.4,4199.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759206054798,40.8,4199.5,4199.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759206055002,0.001845,4199.6,4199.5,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1759206055194,0.241845,4199.6,4199.5,2.1747337]
["bitfinex-derivatives","ETHF0:USTF0",1759206055602,0.241845,4199.6,4199.5,1.7463837]
["bitfinex-derivatives","ETHF0:USTF0",1759206058286,0.241845,4199.6,4199.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759206059803,0.241845,4199.6,4199.5,1.7463837]
["bitfinex-derivatives","ETHF0:USTF0",1759206059998,0.241845,4199.6,4199.5,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759206060302,0.001845,4199.6,4199.5,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759206060494,0.001845,4199.6,4199.5,5.38324985]
["bitfinex-derivatives","ETHF0:USTF0",1759206060495,0.241845,4199.6,4199.5,5.38324985]
["bitfinex-derivatives","ETHF0:USTF0",1759206060898,0.241845,4199.6,4199.5,5.38121175]
["bitfinex-derivatives","ETHF0:USTF0",1759206061793,0.241845,4199.6,4199.5,5.80956175]
["bitfinex-derivatives","ETHF0:USTF0",1759206062003,0.463245,4199.6,4199.5,5.80956175]
["bitfinex-derivatives","ETHF0:USTF0",1759206062205,0.463245,4199.6,4199.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1759206062599,0.241845,4199.6,4199.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1759206065211,0.001845,4199.6,4199.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1759206069007,3.2078,4200.4,4200.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759206069309,3.2078,4200.9,4200.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759206069507,3.4478,4200.9,4200.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759206070003,3.44999025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206070702,3.67139025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206071303,3.88419025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206071501,0.67639025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206074714,0.24219025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206078020,0.00219025,4200.9,4200.8,0.76394259]
["bitfinex-derivatives","ETHF0:USTF0",1759206078221,3.63592,4201.9,4201.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759206078524,0.0964,4202.5,4201.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759206078525,41.2548,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206078719,41.0148,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206078918,0.4548,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206079318,0.45707828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206080517,0.66477828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206081817,0.42477828,4202.5,4202.4,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1759206082117,0.45707828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206083319,0.00227828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206083625,0.24227828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206086421,0.68537828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206086627,0.97747828,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206088226,2.0571439,4202.5,4202.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759206089320,2.0571439,4202.5,4202.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759206090423,2.0571439,4202.5,4202.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759206091323,0.4431,4202.3,4202.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759206091529,0.9752,4202.3,4202.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759206091930,0.9752,4202.3,4202.2,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759206094827,0.6831,4202.3,4202.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759206095634,0.9752,4202.3,4202.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759206095932,0.6831,4202.3,4202.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759206096930,0.9752,4202.3,4202.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759206097432,0.6831,4202.3,4202.2,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759206099338,0.6831,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206101928,0.9752,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206103029,0.6831,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206105037,0.4564,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206105840,0.24,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206107340,0.4564,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206109743,0.6831,4202.3,4202.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759206109944,0.9752,4202.3,4202.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759206112243,0.9752,4202.3,4202.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759206112244,0.4431,4202.1,4202.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759206112547,5.26266562,4202.1,4202.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759206113148,5.69075562,4202.1,4202.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759206113949,5.69075562,4202.1,4202.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759206114146,5.69075562,4202.1,4202.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759206114844,0.94263,4201.7,4201.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759206115044,1.15835,4201.5,4201.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759206115242,0.7302,4201.2,4200.9,0.85443071]
["bitfinex-derivatives","ETHF0:USTF0",1759206115446,0.7302,4201.0,4200.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759206115647,2.04986562,4201.0,4200.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759206115851,1.75806562,4201.0,4200.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759206116743,2.04986562,4201.0,4200.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759206117250,2.04986562,4201.0,4200.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759206117754,1.15841,4200.9,4200.8,0.33634259]
["bitfinex-derivatives","ETHF0:USTF0",1759206118052,1.15841,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206120949,6.15841,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206121338,1.15841,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206121539,3.636,4201.1,4201.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759206121741,3.876,4201.1,4201.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206121946,3.2078,4201.1,4201.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206122150,4.52746562,4201.1,4201.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206123550,4.74316562,4201.1,4201.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206124153,3.2078,4201.1,4201.0,1.96476562]
["bitfinex-derivatives","ETHF0:USTF0",1759206124348,40.8,4201.6,4201.0,1.96476562]
["bitfinex-derivatives","ETHF0:USTF0",1759206124349,3.2078,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206124660,3.4478,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206124849,3.2078,4202.1,4202.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759206125153,3.4478,4202.1,4202.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206126550,0.24,4202.1,4202.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206129362,1.53536562,4202.1,4202.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206130756,0.4557,4202.1,4202.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206133151,0.4557,4202.1,4201.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759206133152,0.9702,4202.1,4201.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759206133349,1.51806562,4201.6,4201.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759206133549,1.51806562,4201.6,4201.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759206133550,1.75806562,4201.6,4201.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759206133953,1.75806562,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206134658,2.04986562,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206135061,1.75806562,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206135361,2.04976562,4201.6,4201.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759206135860,0.63539,4201.1,4201.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759206136162,1.73516562,4201.1,4201.0,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759206137258,1.73516562,4201.1,4201.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759206137551,1.73516562,4201.1,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206137552,0.7072,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206137759,0.9472,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206138262,41.7472,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206139962,41.7472,4200.9,4200.8,0.31184259]
["bitfinex-derivatives","ETHF0:USTF0",1759206140161,41.7472,4200.9,4200.8,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1759206143561,0.4283,4200.0,4199.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759206143766,1.92350562,4199.7,4199.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759206143970,2.16350562,4199.7,4199.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759206144464,2.45520562,4199.7,4199.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759206144664,2.45520562,4199.7,4199.6,0.53176413]
["bitfinex-derivatives","ETHF0:USTF0",1759206145167,2.45520562,4199.7,4199.6,0.00256413]
["bitfinex-derivatives","ETHF0:USTF0",1759206145862,43.25520562,4199.7,4199.6,0.00256413]
["bitfinex-derivatives","ETHF0:USTF0",1759206147664,0.85409,4199.2,4199.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759206147865,0.85415,4198.6,4198.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759206148067,1.09415,4198.6,4198.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759206148765,0.24183978,4198.6,4198.5,0.86951525]
["bitfinex-derivatives","ETHF0:USTF0",1759206150663,0.00183978,4198.6,4198.5,0.86951525]
["bitfinex-derivatives","ETHF0:USTF0",1759206150966,3.2078,4199.2,4199.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759206151164,0.85399,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206151358,1.09499,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206151764,41.89727117,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206153666,42.18947117,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206153872,42.18947117,4200.1,4200.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759206154768,41.94847117,4200.1,4200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759206154967,42.18947117,4200.1,4200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759206157975,42.18947117,4200.1,4200.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759206158270,41.89727117,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206159465,0.4257,4199.6,4199.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759206159671,0.6667,4199.6,4199.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759206159972,0.6667,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206160167,0.42833,4199.8,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206160371,0.241,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206160768,0.4614,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206161374,0.6667,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206161776,0.9589,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206163365,0.6667,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206164970,0.6657,4199.6,4199.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206166174,0.42834,4199.7,4199.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759206166474,0.00228117,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206166974,0.00228117,4200.1,4200.0,6.72383071]
["bitfinex-derivatives","ETHF0:USTF0",1759206167478,0.00228117,4200.1,4200.0,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759206169478,0.24,4200.4,4200.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759206169782,0.24,4200.4,4200.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759206170477,0.24207656,4200.4,4200.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759206174785,0.00207656,4200.4,4200.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759206179979,40.8,4200.9,4200.3,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1759206180178,4.07097,4201.4,4201.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759206180378,0.7272,4201.1,4201.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759206180676,0.7272,4201.1,4201.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759206180984,0.4380325,4201.1,4201.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759206183587,0.6780325,4201.1,4201.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759206183984,0.0030325,4201.1,4201.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759206184186,3.2078,4201.9,4201.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759206184382,0.89032,4201.8,4201.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759206184685,1.10312,4201.8,4201.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759206185288,1.10586743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206188182,0.43086743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206188389,0.89306743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206191383,0.24274743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206191590,0.46494743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206193092,0.67774743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206197291,0.00274743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206197485,0.46854743,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206210305,1.54856974,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206210604,1.75856974,4201.8,4201.7,0.75681712]
["bitfinex-derivatives","ETHF0:USTF0",1759206210809,2.05006974,4201.8,4201.7,0.33391712]
["bitfinex-derivatives","ETHF0:USTF0",1759206211210,2.05006974,4201.8,4201.7,0.53951712]
["bitfinex-derivatives","ETHF0:USTF0",1759206214722,2.05006974,4201.8,4201.7,0.33391712]
["bitfinex-derivatives","ETHF0:USTF0",1759206214921,7.05006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206219622,42.85006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206223028,48.93009205,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206223530,47.85006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206226437,47.61006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206226636,47.85006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206229437,47.85006974,4201.8,4201.7,0.53511712]
["bitfinex-derivatives","ETHF0:USTF0",1759206229438,42.61006974,4201.8,4201.7,0.53511712]
["bitfinex-derivatives","ETHF0:USTF0",1759206229630,42.85006974,4201.8,4201.7,0.53511712]
["bitfinex-derivatives","ETHF0:USTF0",1759206229830,42.55856974,4201.8,4201.7,0.75461712]
["bitfinex-derivatives","ETHF0:USTF0",1759206230231,42.85006974,4201.8,4201.7,0.75461712]
["bitfinex-derivatives","ETHF0:USTF0",1759206230729,42.85006974,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206241045,42.85006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206241641,42.85006974,4201.8,4201.7,0.33671712]
["bitfinex-derivatives","ETHF0:USTF0",1759206249553,42.61006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206249752,42.85006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206250350,42.61006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206250557,42.85006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206250854,42.85006974,4201.8,4201.7,0.75771712]
["bitfinex-derivatives","ETHF0:USTF0",1759206253658,42.85006974,4201.8,4201.7,0.33671712]
["bitfinex-derivatives","ETHF0:USTF0",1759206253858,42.85006974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206255364,42.85006974,4201.8,4201.7,0.75771712]
["bitfinex-derivatives","ETHF0:USTF0",1759206256461,42.55856974,4201.8,4201.7,0.75771712]
["bitfinex-derivatives","ETHF0:USTF0",1759206257865,42.85016974,4201.8,4201.7,0.75771712]
["bitfinex-derivatives","ETHF0:USTF0",1759206260263,42.85016974,4201.8,4201.7,0.55041712]
["bitfinex-derivatives","ETHF0:USTF0",1759206267367,42.85016974,4201.8,4201.7,0.76021712]
["bitfinex-derivatives","ETHF0:USTF0",1759206268368,42.31856974,4201.8,4201.7,0.76021712]
["bitfinex-derivatives","ETHF0:USTF0",1759206268661,0.67854743,4201.8,4201.7,0.76021712]
["bitfinex-derivatives","ETHF0:USTF0",1759206268869,0.97044743,4201.8,4201.7,0.76021712]
["bitfinex-derivatives","ETHF0:USTF0",1759206271464,0.97044743,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206272161,0.97044743,4201.8,4201.7,0.33361712]
["bitfinex-derivatives","ETHF0:USTF0",1759206284678,41.77044743,4201.8,4201.7,0.33361712]
["bitfinex-derivatives","ETHF0:USTF0",1759206285483,41.77044743,4201.8,4201.7,0.54801712]
["bitfinex-derivatives","ETHF0:USTF0",1759206287987,41.77044743,4201.8,4201.7,0.33361712]
["bitfinex-derivatives","ETHF0:USTF0",1759206295987,44.97824743,4201.8,4201.7,0.33361712]
["bitfinex-derivatives","ETHF0:USTF0",1759206299793,44.97824743,4201.8,4201.7,0.55081712]
["bitfinex-derivatives","ETHF0:USTF0",1759206301005,44.97824743,4201.8,4201.7,0.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206301006,0.00274743,4201.8,4201.7,0.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206301300,0.24274743,4201.8,4201.7,1.62495121]
["bitfinex-derivatives","ETHF0:USTF0",1759206302399,0.24274743,4201.8,4201.7,0.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206302592,0.24274743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206305802,0.44864743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206306401,0.24274743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206306599,0.44864743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206310906,0.24274743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206314311,0.44864743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206314704,0.24274743,4201.8,4201.7,5.77111712]
["bitfinex-derivatives","ETHF0:USTF0",1759206325023,3.63587,4202.3,4202.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759206325225,3.87587,4202.3,4202.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759206325418,4.09467,4202.3,4202.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759206326028,4.3058038,4202.3,4202.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759206326321,4.5975038,4202.3,4202.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759206331627,1.3897038,4202.3,4202.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759206332229,2.46958173,4202.3,4202.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206332428,2.46958173,4202.3,4202.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759206337828,2.46958173,4202.3,4202.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206339932,2.46958173,4202.3,4202.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759206345547,2.46958173,4202.3,4202.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206345742,1.14669,4202.1,4202.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206345940,1.38669,4202.1,4202.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206346443,1.38669,4202.1,4202.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759206347540,1.38669,4202.1,4202.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759206347746,1.38669,4202.1,4202.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759206351746,1.38669,4202.1,4202.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759206355655,1.38669,4202.1,4202.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759206356353,1.09499,4202.1,4202.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759206356854,1.38719,4202.1,4202.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759206357047,0.9591,4202.1,4202.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759206360256,0.9591,4202.1,4202.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206361055,0.9591,4202.1,4202.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759206361554,0.9591,4202.1,4202.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759206362056,0.9591,4202.1,4202.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759206363559,0.9591,4202.1,4202.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759206368758,0.4588,4202.1,4202.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759206368965,0.239,4202.1,4202.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759206373964,0.42809,4202.2,4202.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759206374169,0.66709,4202.2,4202.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759206375572,0.42809,4202.2,4202.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759206375759,0.66709,4202.2,4202.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759206376671,0.89279,4202.2,4202.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759206378874,1.10609,4202.2,4202.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759206383278,0.7307,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206383481,5.25737793,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206386771,6.33725586,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206387474,5.25737793,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206388284,6.33725586,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206388877,47.13725586,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206389987,46.05737793,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206392381,47.13725586,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206394283,46.24904167,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206398480,46.24904167,4201.8,4201.7,0.52601712]
["bitfinex-derivatives","ETHF0:USTF0",1759206400490,46.01004167,4201.8,4201.7,0.52601712]
["bitfinex-derivatives","ETHF0:USTF0",1759206400676,46.24904167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206406493,43.04124167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206406684,46.24904167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206409787,46.01004167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206410182,46.24904167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206413580,46.01004167,4201.8,4201.7,0.32001712]
["bitfinex-derivatives","ETHF0:USTF0",1759206413781,46.01004167,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206413782,46.24904167,4201.8,4201.7,0.00201712]
["bitfinex-derivatives","ETHF0:USTF0",1759206415178,46.24904167,4201.8,4201.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759206415179,1.15219,4201.2,4201.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759206415382,5.87053167,4201.2,4201.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759206416100,5.87053167,4201.2,4201.1,0.54507361]
["bitfinex-derivatives","ETHF0:USTF0",1759206416587,5.87053167,4201.2,4201.1,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759206416799,6.0644146,4201.2,4201.1,0.00257361]
["bitfinex-derivatives","ETHF0:USTF0",1759206419490,1.15227,4200.4,4200.3,1.17343409]
["bitfinex-derivatives","ETHF0:USTF0",1759206419791,45.39907,4200.4,4200.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759206420589,45.39907,4200.4,4200.3,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1759206423090,45.39907,4200.4,4200.3,0.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759206423291,45.39907,4200.4,4200.3,0.32142]
["bitfinex-derivatives","ETHF0:USTF0",1759206423701,45.39907,4200.4,4200.3,0.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759206439706,1.14944,4199.7,4199.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759206440008,5.86778167,4199.7,4199.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759206440408,5.86778167,4199.7,4199.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759206440802,5.86778167,4199.7,4199.6,0.53389333]
["bitfinex-derivatives","ETHF0:USTF0",1759206445111,5.86778167,4199.7,4199.6,0.32039333]
["bitfinex-derivatives","ETHF0:USTF0",1759206446004,5.86778167,4199.7,4199.6,0.00279333]
["bitfinex-derivatives","ETHF0:USTF0",1759206446306,5.86778167,4199.7,4199.6,0.33949333]
["bitfinex-derivatives","ETHF0:USTF0",1759206447505,5.86778167,4199.7,4199.6,0.55189333]
["bitfinex-derivatives","ETHF0:USTF0",1759206449008,5.86778167,4199.7,4199.6,0.76389333]
["bitfinex-derivatives","ETHF0:USTF0",1759206449311,5.86778167,4199.7,4199.6,0.55189333]
["bitfinex-derivatives","ETHF0:USTF0",1759206449914,5.86778167,4199.7,4199.6,0.33949333]
["bitfinex-derivatives","ETHF0:USTF0",1759206452015,5.86778167,4199.7,4199.6,0.55189333]
["bitfinex-derivatives","ETHF0:USTF0",1759206452710,5.86778167,4199.7,4199.6,0.00279333]
["bitfinex-derivatives","ETHF0:USTF0",1759206453812,46.66778167,4199.7,4199.6,0.00279333]
["bitfinex-derivatives","ETHF0:USTF0",1759206456315,46.47783141,4199.7,4199.6,0.00279333]
["bitfinex-derivatives","ETHF0:USTF0",1759206458021,0.64974,4198.7,4198.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759206458224,2.46683141,4198.7,4198.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759206459115,2.4686355,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206459718,2.4686355,4198.7,4198.6,0.5509618]
["bitfinex-derivatives","ETHF0:USTF0",1759206460418,43.2686355,4198.7,4198.6,0.5509618]
["bitfinex-derivatives","ETHF0:USTF0",1759206472427,41.22740409,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206472632,42.1223955,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206473024,42.3266955,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206473927,42.5479955,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206474134,42.8401955,4198.7,4198.6,0.7629618]
["bitfinex-derivatives","ETHF0:USTF0",1759206477433,42.8401955,4198.7,4198.6,0.5509618]
["bitfinex-derivatives","ETHF0:USTF0",1759206477935,42.5479955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206478424,42.8400955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206478931,42.5479955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206480941,42.8400955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206483138,42.6010955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206483339,42.8400955,4198.7,4198.6,0.7562618]
["bitfinex-derivatives","ETHF0:USTF0",1759206483538,42.8400955,4198.7,4198.6,0.5509618]
["bitfinex-derivatives","ETHF0:USTF0",1759206483739,42.8400955,4198.7,4198.6,0.3385618]
["bitfinex-derivatives","ETHF0:USTF0",1759206485128,42.6010955,4198.7,4198.6,0.7633618]
["bitfinex-derivatives","ETHF0:USTF0",1759206485331,42.0876955,4198.7,4198.6,0.7633618]
["bitfinex-derivatives","ETHF0:USTF0",1759206485531,0.24080409,4198.7,4198.6,6.84495321]
["bitfinex-derivatives","ETHF0:USTF0",1759206485731,0.24080409,4198.7,4198.6,7.6987873]
["bitfinex-derivatives","ETHF0:USTF0",1759206486036,0.24080409,4198.7,4198.6,6.61719589]
["bitfinex-derivatives","ETHF0:USTF0",1759206487742,3.85816,4199.5,4199.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759206487939,0.88936,4199.5,4199.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206488246,0.4284,4199.1,4199.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759206488438,2.47069141,4199.1,4199.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759206488744,0.24088284,4199.1,4199.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759206488936,0.24088284,4199.1,4199.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206489134,0.00188284,4199.1,4199.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206489338,0.24088284,4199.1,4199.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206490142,0.24088284,4199.1,4199.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759206490344,0.24088284,4199.1,4199.0,9.52571]
["bitfinex-derivatives","ETHF0:USTF0",1759206490546,0.24088284,4199.1,4199.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206492641,0.00188284,4199.1,4199.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206492841,0.24088284,4199.1,4199.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206493038,0.2921,4199.7,4199.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759206493039,3.2078,4200.0,4199.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759206493238,3.6688,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206493542,44.4688,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206494136,44.47136691,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206494341,44.67896691,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206495946,44.97086691,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206496541,44.73186691,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206496741,44.97086691,4200.0,4199.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759206499643,0.4293,4199.3,4199.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759206499844,0.2146,4199.3,4199.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759206500042,1.29619141,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206500241,1.53519141,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206500437,0.4536,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206500638,0.6683,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206501851,0.9602,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206503748,0.7212,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206503943,0.9602,4199.6,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206504447,0.42834,4199.7,4199.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759206504656,0.239,4199.6,4199.5,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1759206505043,0.239,4199.6,4199.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1759206509452,1.08159141,4199.8,4199.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759206509749,3.21036691,4200.0,4199.6,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759206509750,0.42832,4199.9,4199.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759206509951,0.87742,4199.9,4199.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759206515057,1.10192,4199.9,4199.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759206515259,1.39342,4199.9,4199.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759206519556,1.39342,4199.9,4199.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759206519772,0.4346,4199.5,4199.4,0.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1759206519967,0.9651,4199.5,4199.4,1.18903609]
["bitfinex-derivatives","ETHF0:USTF0",1759206520868,0.9651,4199.5,4199.4,1.39743609]
["bitfinex-derivatives","ETHF0:USTF0",1759206523172,4.1729,4199.5,4199.4,1.18903609]
["bitfinex-derivatives","ETHF0:USTF0",1759206523369,4.1729,4199.5,4199.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759206530276,0.4346,4199.2,4199.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759206530573,0.93002,4198.9,4198.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759206530776,0.93002,4198.9,4198.7,0.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1759206530777,0.63851,4199.1,4199.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759206530979,41.67751,4199.1,4199.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759206531366,41.90201,4199.1,4199.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759206532077,42.19351,4199.1,4199.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759206535683,42.19351,4199.1,4199.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759206535880,42.19351,4199.1,4199.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759206538274,42.19351,4199.1,4199.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759206539673,41.2346,4199.1,4199.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759206539878,0.42839,4199.2,4199.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759206540177,3.63616,4199.5,4199.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759206540480,41.67946,4199.5,4199.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759206540675,41.67946,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206541074,41.22836,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206541279,41.039,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206541479,41.2511,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206543286,41.4639,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206544183,41.2249,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206544392,0.6639,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206547286,0.4249,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206547587,0.6639,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206548289,0.9559,4199.5,4199.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759206550484,0.9559,4199.5,4199.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759206552089,0.9559,4199.5,4199.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759206553887,0.6639,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206554088,0.9559,4199.5,4199.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759206559399,0.9559,4199.5,4199.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759206559900,0.7222,4199.2,4199.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759206560203,1.38959,4199.2,4199.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759206562806,0.6693,4199.2,4199.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759206562991,0.6693,4199.2,4199.1,1.62283609]
["bitfinex-derivatives","ETHF0:USTF0",1759206563193,0.42837,4199.4,4199.1,1.28963609]
["bitfinex-derivatives","ETHF0:USTF0",1759206563397,3.84505,4199.6,4199.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759206563607,4.08405,4199.6,4199.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759206563903,4.59735,4199.6,4199.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759206568202,5.86962128,4199.6,4199.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759206568509,1.17028,4199.3,4199.2,1.19293609]
["bitfinex-derivatives","ETHF0:USTF0",1759206568707,2.68155128,4199.3,4199.2,1.19293609]
["bitfinex-derivatives","ETHF0:USTF0",1759206569097,0.7419,4199.2,4199.1,0.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1759206569597,0.7419,4199.2,4199.1,1.19293609]
["bitfinex-derivatives","ETHF0:USTF0",1759206570000,0.7419,4199.2,4199.1,1.40773609]
["bitfinex-derivatives","ETHF0:USTF0",1759206570204,0.7419,4199.2,4199.1,1.62873609]
["bitfinex-derivatives","ETHF0:USTF0",1759206570804,5.7419,4199.2,4199.1,0.85643609]
["bitfinex-derivatives","ETHF0:USTF0",1759206571105,5.7419,4199.2,4198.6,0.85829789]
["bitfinex-derivatives","ETHF0:USTF0",1759206571106,0.7419,4198.7,4198.6,0.85829789]
["bitfinex-derivatives","ETHF0:USTF0",1759206571306,2.25317128,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206580308,2.06249918,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206581820,1.77069918,4198.7,4198.6,0.7741618]
["bitfinex-derivatives","ETHF0:USTF0",1759206582213,2.06249918,4198.7,4198.6,0.7741618]
["bitfinex-derivatives","ETHF0:USTF0",1759206582615,2.06249918,4198.7,4198.6,0.5531618]
["bitfinex-derivatives","ETHF0:USTF0",1759206583527,2.06249918,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206589029,2.06249918,4198.7,4198.6,0.5531618]
["bitfinex-derivatives","ETHF0:USTF0",1759206590129,2.06249918,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206593531,2.06249918,4198.7,4198.6,0.5531618]
["bitfinex-derivatives","ETHF0:USTF0",1759206594633,2.06249918,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206596833,2.06249918,4198.7,4198.6,0.5559618]
["bitfinex-derivatives","ETHF0:USTF0",1759206600533,2.06249918,4198.7,4198.6,1.41239789]
["bitfinex-derivatives","ETHF0:USTF0",1759206600732,2.06249918,4198.7,4198.6,0.5559618]
["bitfinex-derivatives","ETHF0:USTF0",1759206601033,2.06249918,4198.7,4198.6,0.3383618]
["bitfinex-derivatives","ETHF0:USTF0",1759206601242,2.06249918,4198.7,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206604738,2.06249918,4198.7,4198.6,0.3320618]
["bitfinex-derivatives","ETHF0:USTF0",1759206604938,0.7419,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206605245,0.6891,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206607446,0.9811,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206609143,0.9811,4198.7,4198.6,0.5496618]
["bitfinex-derivatives","ETHF0:USTF0",1759206612543,0.6891,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206616847,0.981,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206621757,0.742,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206621945,0.981,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206622352,0.6891,4198.7,4198.6,0.7632618]
["bitfinex-derivatives","ETHF0:USTF0",1759206628558,0.9805,4198.7,4198.6,0.5496618]
["bitfinex-derivatives","ETHF0:USTF0",1759206631462,0.9805,4198.7,4198.6,0.7737618]
["bitfinex-derivatives","ETHF0:USTF0",1759206631664,0.6891,4198.7,4198.6,0.7737618]
["bitfinex-derivatives","ETHF0:USTF0",1759206633159,1.51002918,4198.8,4198.6,0.7737618]
["bitfinex-derivatives","ETHF0:USTF0",1759206633160,1.08159918,4198.8,4198.6,0.7737618]
["bitfinex-derivatives","ETHF0:USTF0",1759206633360,3.2078,4199.5,4199.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759206633564,3.4468,4199.5,4199.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759206633757,4.1777,4199.5,4199.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206633963,0.7309,4199.1,4199.0,1.53301885]
["bitfinex-derivatives","ETHF0:USTF0",1759206634161,2.05149918,4199.1,4199.0,1.53301885]
["bitfinex-derivatives","ETHF0:USTF0",1759206634362,2.05149918,4199.1,4199.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759206635963,1.76009918,4199.1,4199.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759206636967,2.05149918,4199.1,4199.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759206637962,2.05149918,4199.1,4199.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206638466,1.15933,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206638665,2.47992918,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206638868,43.27992918,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206640267,43.47142308,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206645874,43.47142308,4198.8,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206649776,43.47142308,4198.8,4198.6,0.3367618]
["bitfinex-derivatives","ETHF0:USTF0",1759206649977,43.23242308,4198.8,4198.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759206650177,43.47142308,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206650970,43.23242308,4198.8,4198.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759206651167,43.47142308,4198.8,4198.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759206654280,43.47142308,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206656783,43.23242308,4198.8,4198.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759206656986,43.47142308,4198.8,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206657180,0.6611,4198.7,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206657479,0.9529,4198.7,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206657886,0.9529,4198.7,4198.6,0.3230618]
["bitfinex-derivatives","ETHF0:USTF0",1759206658078,0.7139,4198.7,4198.6,0.3230618]
["bitfinex-derivatives","ETHF0:USTF0",1759206658278,0.9529,4198.7,4198.6,0.3230618]
["bitfinex-derivatives","ETHF0:USTF0",1759206658974,0.7139,4198.7,4198.6,0.3230618]
["bitfinex-derivatives","ETHF0:USTF0",1759206659285,0.9529,4198.7,4198.6,0.3230618]
["bitfinex-derivatives","ETHF0:USTF0",1759206660186,0.9529,4198.7,4198.6,0.0018618]
["bitfinex-derivatives","ETHF0:USTF0",1759206668690,0.42854,4197.7,4197.6,1.07671885]
["bitfinex-derivatives","ETHF0:USTF0",1759206668890,2.65453308,4197.7,4197.6,1.39791885]
["bitfinex-derivatives","ETHF0:USTF0",1759206669391,2.65453308,4197.7,4197.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759206669798,2.36273308,4197.7,4197.6,0.77011139]
["bitfinex-derivatives","ETHF0:USTF0",1759206672703,0.2918,4197.9,4197.6,0.77011139]
["bitfinex-derivatives","ETHF0:USTF0",1759206672704,1.70162308,4197.9,4197.6,0.77011139]
["bitfinex-derivatives","ETHF0:USTF0",1759206672904,0.239,4197.8,4197.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759206675209,3.2078,4198.3,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206675210,0.42851,4198.0,4197.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206675401,0.66751,4198.0,4197.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206675598,0.42851,4198.0,4197.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206675799,0.66751,4198.0,4197.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206676309,0.239,4198.0,4197.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206676504,3.63628,4198.3,4198.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759206676804,3.87528,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206677508,4.09028,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206678802,5.36337308,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206680310,3.2078,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206680505,3.4468,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206682304,3.6618,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206682909,3.4468,4198.3,4198.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206683406,0.215,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206683604,0.454,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206684205,4.48089308,4198.9,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206684206,3.2078,4198.9,4198.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759206684410,0.239,4198.7,4198.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759206689015,0.239,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206689513,0.4547,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206695321,0.6808,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206696920,0.4418,4198.7,4198.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759206698026,0.9725,4198.7,4198.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759206698319,0.9725,4198.7,4198.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759206698506,0.6808,4198.7,4198.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759206699515,0.4547,4198.7,4198.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759206699818,0.239,4198.7,4198.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759206700218,1.32060133,4198.7,4198.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759206700517,1.53630133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206701409,1.08160133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206701614,1.53630133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206701913,1.76240133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206705217,2.05410133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206706918,1.76240133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206707518,2.05410133,4198.7,4198.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759206711116,2.05410133,4198.7,4198.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759206711325,1.16195,4198.6,4198.5,1.40361885]
["bitfinex-derivatives","ETHF0:USTF0",1759206711522,1.16195,4198.6,4198.5,1.53561885]
["bitfinex-derivatives","ETHF0:USTF0",1759206712411,1.16195,4198.6,4198.5,1.40361885]
["bitfinex-derivatives","ETHF0:USTF0",1759206713222,1.16195,4198.6,4198.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759206713420,1.16195,4198.6,4198.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759206713611,1.16195,4198.6,4198.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759206713817,1.16195,4198.6,4198.5,1.18780843]
["bitfinex-derivatives","ETHF0:USTF0",1759206714715,2.24355133,4198.6,4198.5,1.18780843]
["bitfinex-derivatives","ETHF0:USTF0",1759206716212,2.24355133,4198.6,4198.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759206717218,2.24355133,4198.6,4198.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759206720326,2.24355133,4198.6,4198.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759206723632,2.24355133,4198.6,4198.4,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206723827,0.956,4198.5,4198.4,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206724130,0.956,4198.5,4198.4,1.19690843]
["bitfinex-derivatives","ETHF0:USTF0",1759206724533,0.956,4198.5,4198.4,1.40380843]
["bitfinex-derivatives","ETHF0:USTF0",1759206725435,0.956,4198.5,4198.4,1.62230843]
["bitfinex-derivatives","ETHF0:USTF0",1759206725632,0.4551,4198.5,4198.4,1.62230843]
["bitfinex-derivatives","ETHF0:USTF0",1759206726330,0.956,4198.5,4198.4,1.62230843]
["bitfinex-derivatives","ETHF0:USTF0",1759206727135,0.956,4198.5,4198.4,1.40380843]
["bitfinex-derivatives","ETHF0:USTF0",1759206727736,0.956,4198.5,4198.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759206727933,0.956,4198.5,4198.1,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206727934,0.42849,4198.2,4198.1,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206728140,0.42852,4197.9,4197.8,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206728330,2.46612133,4197.9,4197.8,1.40380843]
["bitfinex-derivatives","ETHF0:USTF0",1759206728631,2.46612133,4197.9,4197.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759206731833,2.46612133,4197.9,4197.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759206732038,0.85424,4197.7,4197.6,0.34231139]
["bitfinex-derivatives","ETHF0:USTF0",1759206732234,1.38454,4197.7,4197.6,0.34231139]
["bitfinex-derivatives","ETHF0:USTF0",1759206732733,1.38454,4197.7,4197.6,0.54921139]
["bitfinex-derivatives","ETHF0:USTF0",1759206732930,1.38454,4197.7,4197.6,0.76771139]
["bitfinex-derivatives","ETHF0:USTF0",1759206733142,1.09324,4197.7,4197.6,0.76771139]
["bitfinex-derivatives","ETHF0:USTF0",1759206734244,1.07122,4198.3,4197.6,0.76771139]
["bitfinex-derivatives","ETHF0:USTF0",1759206734245,0.42851,4198.1,4197.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759206734436,0.42851,4198.1,4198.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759206734737,0.66751,4198.1,4198.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759206734937,0.88361,4198.1,4198.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759206735340,1.38501,4198.1,4198.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759206736643,1.38501,4198.1,4198.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759206736850,0.4279,4197.7,4197.6,0.54611139]
["bitfinex-derivatives","ETHF0:USTF0",1759206737041,2.04030133,4197.7,4197.6,0.54611139]
["bitfinex-derivatives","ETHF0:USTF0",1759206738337,2.04030133,4197.7,4197.6,0.75201139]
["bitfinex-derivatives","ETHF0:USTF0",1759206738536,1.74850133,4197.7,4197.6,0.75201139]
["bitfinex-derivatives","ETHF0:USTF0",1759206739943,0.2053,4198.1,4198.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759206740241,0.239,4198.1,4198.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759206740447,4.49470133,4198.4,4198.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759206740636,4.73370133,4198.4,4198.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759206741647,5.24810133,4198.4,4198.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759206741947,5.24810133,4198.4,4198.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759206742954,5.24810133,4198.4,4198.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759206743148,0.7197,4198.3,4198.2,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759206743344,0.7197,4198.3,4198.2,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1759206743644,0.2918,4198.2,4197.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1759206743847,0.7197,4198.0,4197.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1759206744251,1.80130133,4198.0,4197.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759206744547,0.7069,4197.8,4197.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1759206744744,0.9459,4197.8,4197.7,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1759206745145,0.9459,4197.8,4197.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759206746045,3.2078,4198.4,4197.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759206746343,3.2078,4198.4,4197.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759206746344,1.49670133,4197.9,4197.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759206746550,2.02750133,4197.9,4197.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759206747150,2.02750133,4197.9,4197.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759206747648,1.73570133,4197.9,4197.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759206747947,2.02750133,4197.9,4197.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759206748651,2.02750133,4197.9,4197.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759206749351,2.02750133,4197.9,4197.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759206749943,2.02750133,4197.9,4197.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759206750445,2.02750133,4197.9,4197.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759206751050,2.02750133,4197.9,4197.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759206752653,2.02750133,4197.9,4197.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759206755447,0.4151,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206755754,4.1537,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206755942,44.9537,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206760652,44.9537,4197.7,4197.6,0.33991139]
["bitfinex-derivatives","ETHF0:USTF0",1759206761353,46.03530133,4197.7,4197.6,0.33991139]
["bitfinex-derivatives","ETHF0:USTF0",1759206762054,46.03530133,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206762250,46.22761152,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206765954,45.98861152,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206766255,46.22761152,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206766658,46.22761152,4197.7,4197.6,0.33991139]
["bitfinex-derivatives","ETHF0:USTF0",1759206767259,3.2078,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206767461,3.4468,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206770766,3.6577,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206771065,3.4468,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206774165,3.6577,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206774372,3.4187,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206774560,3.6577,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206776570,3.4187,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206776773,3.6577,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206777070,3.6355,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206777665,3.8745,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206778969,0.4277,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206779172,0.4499,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206779366,0.6667,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206779572,0.9596,4197.7,4197.6,0.77211139]
["bitfinex-derivatives","ETHF0:USTF0",1759206780269,0.9596,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206783266,5.9596,4197.7,4197.6,0.00271139]
["bitfinex-derivatives","ETHF0:USTF0",1759206783467,0.2902,4196.8,4196.7,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206783667,0.9611,4196.8,4196.7,0.85730843]
["bitfinex-derivatives","ETHF0:USTF0",1759206784170,0.9611,4196.8,4196.7,1.18380843]
["bitfinex-derivatives","ETHF0:USTF0",1759206784374,0.96363565,4196.8,4196.7,1.18583229]
["bitfinex-derivatives","ETHF0:USTF0",1759206786472,0.96363565,4196.8,4196.7,0.32852386]
["bitfinex-derivatives","ETHF0:USTF0",1759206786676,0.96363565,4196.8,4196.7,0.55472386]
["bitfinex-derivatives","ETHF0:USTF0",1759206786876,0.96363565,4196.8,4196.7,0.32852386]
["bitfinex-derivatives","ETHF0:USTF0",1759206787171,0.96363565,4196.8,4196.7,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759206788772,0.96363565,4196.8,4196.7,0.32852386]
["bitfinex-derivatives","ETHF0:USTF0",1759206790772,0.96363565,4196.8,4196.7,0.55472386]
["bitfinex-derivatives","ETHF0:USTF0",1759206791075,0.67343565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206792169,0.24153565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206792373,0.00253565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206792672,0.24153565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206798476,0.95603565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206798673,0.00253565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206798877,0.45973565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206801083,0.24153565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206804283,0.00253565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206804484,0.24153565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206806081,0.00253565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206806289,0.24153565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206807187,0.00253565,4196.8,4196.7,0.76932386]
["bitfinex-derivatives","ETHF0:USTF0",1759206807482,1.07133,4197.9,4197.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206807483,3.2078,4197.8,4197.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206807690,4.72071152,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206807881,4.94321152,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206808291,4.94550196,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206809101,5.45120196,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206809291,5.45120196,4197.8,4197.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206809488,5.45120196,4197.8,4197.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206809688,0.71974,4197.7,4197.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206809887,4.72300196,4197.8,4197.2,0.85603469]
["bitfinex-derivatives","ETHF0:USTF0",1759206809888,0.94228,4197.4,4197.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206810094,2.66969152,4197.4,4197.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206813098,2.66969152,4197.4,4197.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206814101,2.66969152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206814303,2.37849152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206814506,1.94991152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206815304,1.71091152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206815499,1.94991152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206815803,2.24111152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206815991,2.24111152,4197.4,4197.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206816506,1.94991152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206817008,1.71091152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206817204,1.94991152,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206817502,0.239,4197.4,4197.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206818203,3.21009044,4197.8,4197.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759206818406,3.43259044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206818706,4.10013044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206818907,3.43259044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206819201,3.67159044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206819408,5.16000196,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206819709,1.95220196,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206820004,2.24340196,4197.8,4197.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206820208,1.95220196,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206822305,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206822803,2.05157963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206823710,2.05157963,4197.8,4197.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759206824608,0.7282,4197.6,4197.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759206824908,0.9672,4197.6,4197.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759206825808,0.9672,4197.6,4197.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759206826298,0.00229044,4197.8,4197.5,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1759206826504,0.22479044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206826808,0.67829044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206827009,0.96949044,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206827612,1.52137963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206827908,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206828805,1.52137963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206829005,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206829405,1.52137963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206829706,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206830008,1.30687963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206830212,1.54587963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206831614,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206831808,2.05157963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206832813,2.05157963,4197.8,4197.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759206833614,2.05157963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206833915,1.76037963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206835114,1.52137963,4197.8,4197.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759206835306,3.2078,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206835615,3.6601,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206835818,3.8754,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206836126,4.1671,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206836312,4.16904793,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206836714,3.93004793,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206837015,4.16904793,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206837215,5.25113712,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206838910,4.95943712,4198.3,4198.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206840213,0.00194793,4198.3,4198.2,2.6834702]
["bitfinex-derivatives","ETHF0:USTF0",1759206840515,0.15794793,4198.3,4198.2,1.82728919]
["bitfinex-derivatives","ETHF0:USTF0",1759206841220,3.6364,4199.3,4199.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206841407,0.2133,4199.8,4199.7,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1759206841713,1.51068919,4200.3,4200.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206841909,0.6676,4200.3,4200.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206842110,0.4286,4200.3,4200.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206842311,0.67054314,4200.3,4200.2,0.74756324]
["bitfinex-derivatives","ETHF0:USTF0",1759206842815,0.96224314,4200.3,4200.2,0.74756324]
["bitfinex-derivatives","ETHF0:USTF0",1759206843116,0.96224314,4200.3,4200.2,0.54166324]
["bitfinex-derivatives","ETHF0:USTF0",1759206843911,0.96224314,4200.3,4200.2,0.00236324]
["bitfinex-derivatives","ETHF0:USTF0",1759206845613,3.12642152,4200.3,4200.2,0.00236324]
["bitfinex-derivatives","ETHF0:USTF0",1759206845813,0.2917,4199.5,4199.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759206846020,2.04138919,4199.4,4199.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759206846317,2.04138919,4199.4,4199.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759206846715,2.04138919,4199.4,4199.3,0.54221598]
["bitfinex-derivatives","ETHF0:USTF0",1759206848415,2.04138919,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206848914,2.04138919,4199.4,4199.3,0.33251598]
["bitfinex-derivatives","ETHF0:USTF0",1759206849322,2.04138919,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206850317,2.04138919,4199.4,4199.3,0.33251598]
["bitfinex-derivatives","ETHF0:USTF0",1759206850617,0.42837,4199.5,4199.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206850820,1.09597,4199.5,4199.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206851517,0.4286,4199.5,4199.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206851724,3.2078,4199.9,4199.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206851922,0.4523,4199.9,4199.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206852317,0.6676,4199.9,4199.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206852522,0.9593,4199.9,4199.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206853412,0.42835,4199.6,4199.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759206853720,2.46973919,4199.6,4199.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759206855626,0.88065,4199.6,4199.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759206855822,1.74943919,4199.6,4199.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759206856029,0.6416,4200.1,4200.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759206856220,0.8806,4200.1,4200.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759206856416,1.0959,4200.1,4200.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759206856622,0.00294314,4200.3,4200.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759206856930,0.239,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206857320,0.2133,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206857526,0.4523,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206858026,0.2133,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206858229,0.239,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206858827,0.4482,4200.2,4200.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759206859229,0.239,4200.2,4200.1,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1759206859526,0.87649,4200.2,4200.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759206859726,0.4482,4200.2,4200.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759206864220,0.87649,4200.2,4200.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759206864426,0.6636,4200.2,4200.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759206865333,0.2092,4200.2,4200.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759206865628,0.4443,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759206865826,2.05618919,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759206866024,2.05618919,4200.0,4199.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1759206866731,1.83328919,4200.0,4199.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206866937,2.24552919,4199.7,4199.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206867234,2.48452919,4199.7,4199.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206867426,2.48452919,4199.7,4199.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759206867627,1.76538919,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206868737,1.52638919,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206868937,1.76538919,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206869833,0.4443,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206870137,0.4619,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206871240,0.2229,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206871536,0.4619,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206874230,1.95467919,4200.2,4200.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759206874435,2.48447919,4200.2,4200.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759206875239,2.48447919,4200.2,4200.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206875538,0.87265,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206875738,1.11165,4199.7,4199.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206876242,1.40245,4199.7,4199.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206876638,0.42834,4199.8,4199.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206876834,0.66734,4199.8,4199.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206877947,0.89024,4199.8,4199.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206878139,2.48452919,4199.8,4199.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759206879344,0.42831,4200.0,4199.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759206879548,0.239,4199.8,4199.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206882149,0.4619,4199.8,4199.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206882949,1.27523605,4200.3,4199.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206882950,0.42832,4200.0,4199.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759206883244,0.22584314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206883449,0.46484314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206886153,0.22584314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206886354,0.46484314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206887148,0.22584314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206887360,0.46484314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206891259,0.24194314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206892460,0.00294314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206892662,0.24194314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206893060,0.00294314,4200.3,4200.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206893256,0.00294314,4200.3,4200.2,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759206893558,0.24194314,4200.3,4200.2,7.01707165]
["bitfinex-derivatives","ETHF0:USTF0",1759206894562,3.2078,4200.9,4200.8,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759206894759,3.4468,4200.9,4200.8,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759206894961,3.2078,4200.9,4200.8,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759206895162,3.4468,4200.9,4200.8,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759206895460,3.44974355,4200.9,4200.8,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759206895661,3.44974355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206896065,0.24194355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206896367,0.68694355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206898169,0.97854355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206898470,0.97854355,4200.9,4200.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759206898674,0.97854355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206899767,0.68694355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206900665,0.00294355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206900966,0.24194355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206902359,0.00294355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206902666,0.24194355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206904663,0.46614355,4200.9,4200.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759206904863,0.97854355,4200.9,4200.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759206905071,1.16485,4200.6,4200.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759206905271,2.43714291,4200.6,4200.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759206905466,2.43714291,4200.6,4200.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759206905771,2.43714291,4200.6,4200.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759206906169,2.67614291,4200.6,4200.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759206906864,1.40385,4200.6,4200.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759206910171,1.40385,4200.6,4200.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759206910370,1.16485,4200.6,4200.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759206910570,1.40385,4200.6,4200.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759206910965,0.87325,4200.6,4200.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759206911164,1.40385,4200.6,4200.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759206911466,1.40385,4200.6,4200.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759206915870,0.42827,4200.4,4200.3,0.85567652]
["bitfinex-derivatives","ETHF0:USTF0",1759206916070,1.15592,4199.9,4199.8,1.18507652]
["bitfinex-derivatives","ETHF0:USTF0",1759206916271,1.39492,4199.9,4199.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759206916675,2.66721291,4199.9,4199.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759206916972,2.66721291,4199.9,4199.5,1.30817652]
["bitfinex-derivatives","ETHF0:USTF0",1759206916973,1.15595,4199.6,4199.5,1.30817652]
["bitfinex-derivatives","ETHF0:USTF0",1759206917167,1.39495,4199.6,4199.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759206917576,1.15597,4199.4,4199.3,0.8585925]
["bitfinex-derivatives","ETHF0:USTF0",1759206917772,1.15597,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206918170,41.95597,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206918674,41.95597,4199.4,4199.3,0.33231598]
["bitfinex-derivatives","ETHF0:USTF0",1759206919069,41.95597,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206919779,41.95597,4199.4,4199.3,0.33231598]
["bitfinex-derivatives","ETHF0:USTF0",1759206919976,41.95597,4199.4,4199.3,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1759206920767,0.42845,4198.6,4198.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759206921081,0.42845,4198.6,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759206921082,1.15608,4198.3,4198.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759206921275,1.39508,4198.3,4198.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759206921878,1.39508,4198.3,4198.2,3.74666611]
["bitfinex-derivatives","ETHF0:USTF0",1759206922670,1.39508,4198.3,4198.2,3.53986611]
["bitfinex-derivatives","ETHF0:USTF0",1759206922872,1.39508,4198.3,4198.2,0.33206611]
["bitfinex-derivatives","ETHF0:USTF0",1759206923374,1.39508,4198.3,4198.2,0.53886611]
["bitfinex-derivatives","ETHF0:USTF0",1759206923684,42.19508,4198.3,4198.2,0.74506611]
["bitfinex-derivatives","ETHF0:USTF0",1759206923878,41.90378,4198.3,4198.2,0.74506611]
["bitfinex-derivatives","ETHF0:USTF0",1759206924681,42.19448,4198.3,4198.2,0.74506611]
["bitfinex-derivatives","ETHF0:USTF0",1759206926475,41.95548,4198.3,4198.2,0.74506611]
["bitfinex-derivatives","ETHF0:USTF0",1759206926780,42.19448,4198.3,4198.2,0.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759206928181,41.95548,4198.3,4198.2,0.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759206928382,42.19448,4198.3,4198.2,0.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759206928784,42.19448,4198.3,4198.2,0.33206611]
["bitfinex-derivatives","ETHF0:USTF0",1759206930578,42.19448,4198.3,4198.2,0.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759206933887,41.039,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206934688,0.239,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206935593,0.454,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206937696,0.6719,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206938190,0.4329,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206938493,0.6719,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206938894,0.454,4198.3,4198.2,0.75586611]
["bitfinex-derivatives","ETHF0:USTF0",1759206941496,0.454,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206945098,0.6719,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206947901,0.9626,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206948295,0.6719,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206949603,0.454,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206949797,0.42847,4198.4,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206950003,0.239,4198.3,4198.2,3.96366611]
["bitfinex-derivatives","ETHF0:USTF0",1759206950302,0.239,4198.3,4198.2,4.81934263]
["bitfinex-derivatives","ETHF0:USTF0",1759206951702,40.8,4198.5,4198.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759206952011,1.08167608,4198.9,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206952012,0.42844,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206952205,0.66744,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206952509,41.68244,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206953206,0.88244,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206953914,0.64344,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206954105,0.88244,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206955911,1.39424,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206958314,1.10274,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206961818,0.86374,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206962024,0.88244,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206964526,1.39424,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206965426,1.10274,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206967332,1.39424,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206969029,42.19424,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206970131,41.90274,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206972531,42.19424,4198.7,4198.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759206975132,0.42846,4198.5,4198.4,1.18407652]
["bitfinex-derivatives","ETHF0:USTF0",1759206975334,0.2915,4198.4,4198.3,0.85567652]
["bitfinex-derivatives","ETHF0:USTF0",1759206975633,0.2915,4198.4,4198.3,1.18407652]
["bitfinex-derivatives","ETHF0:USTF0",1759206975634,0.7275,4198.4,4198.3,1.18407652]
["bitfinex-derivatives","ETHF0:USTF0",1759206975835,0.7275,4198.4,4198.3,1.38897652]
["bitfinex-derivatives","ETHF0:USTF0",1759206977038,0.7275,4198.4,4198.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759206977236,1.16088,4198.3,4198.2,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1759206977535,2.48155608,4198.3,4198.2,0.32776611]
["bitfinex-derivatives","ETHF0:USTF0",1759206978632,2.48155608,4198.3,4198.2,1.83304219]
["bitfinex-derivatives","ETHF0:USTF0",1759206978633,0.2225,4198.3,4198.2,1.83304219]
["bitfinex-derivatives","ETHF0:USTF0",1759206978838,0.4615,4198.3,4198.2,1.60826335]
["bitfinex-derivatives","ETHF0:USTF0",1759206979037,0.239,4198.3,4198.2,1.60826335]
["bitfinex-derivatives","ETHF0:USTF0",1759206980638,0.6798,4198.3,4198.2,0.75136611]
["bitfinex-derivatives","ETHF0:USTF0",1759206980849,0.9714,4198.3,4198.2,0.75136611]
["bitfinex-derivatives","ETHF0:USTF0",1759206982143,0.9714,4198.3,4198.2,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1759206982349,0.9714,4198.3,4198.2,0.32776611]
["bitfinex-derivatives","ETHF0:USTF0",1759206982549,0.9714,4198.3,4198.2,0.75136611]
["bitfinex-derivatives","ETHF0:USTF0",1759206988650,0.9714,4198.3,4198.2,0.54256611]
["bitfinex-derivatives","ETHF0:USTF0",1759206989051,0.9714,4198.3,4198.2,0.32776611]
["bitfinex-derivatives","ETHF0:USTF0",1759206991047,0.9714,4198.3,4198.2,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1759206991259,0.9714,4198.3,4198.2,0.33356611]
["bitfinex-derivatives","ETHF0:USTF0",1759206992056,0.9714,4198.3,4198.2,0.55666611]
["bitfinex-derivatives","ETHF0:USTF0",1759206993454,0.9714,4198.3,4198.2,0.76986611]
["bitfinex-derivatives","ETHF0:USTF0",1759206996260,0.9714,4198.3,4198.2,0.55666611]
["bitfinex-derivatives","ETHF0:USTF0",1759206996561,0.9714,4198.3,4198.2,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1759206998660,1.81407608,4198.3,4198.2,0.55666611]
["bitfinex-derivatives","ETHF0:USTF0",1759206998864,1.76147608,4198.3,4198.2,0.76986611]
["bitfinex-derivatives","ETHF0:USTF0",1759206999751,2.05327608,4198.3,4198.2,0.76986611]
["bitfinex-derivatives","ETHF0:USTF0",1759207006267,0.9716,4198.3,4198.2,0.76986611]
["bitfinex-derivatives","ETHF0:USTF0",1759207017280,0.6798,4198.3,4198.2,0.76986611]
["bitfinex-derivatives","ETHF0:USTF0",1759207020286,0.9726,4198.3,4198.2,0.00266611]
["bitfinex-derivatives","ETHF0:USTF0",1759207020879,0.9726,4198.3,4198.2,0.32856611]
["bitfinex-derivatives","ETHF0:USTF0",1759207025392,0.9726,4198.3,4198.2,0.54826611]
["bitfinex-derivatives","ETHF0:USTF0",1759207033599,0.239,4198.3,4198.2,0.42766611]
["bitfinex-derivatives","ETHF0:USTF0",1759207033898,0.6771,4198.3,4198.2,0.75356611]
["bitfinex-derivatives","ETHF0:USTF0",1759207035500,0.4381,4198.3,4198.2,0.75356611]
["bitfinex-derivatives","ETHF0:USTF0",1759207035797,0.6771,4198.3,4198.2,0.75356611]
["bitfinex-derivatives","ETHF0:USTF0",1759207037397,0.239,4198.3,4198.2,0.75356611]
["bitfinex-derivatives","ETHF0:USTF0",1759207037593,0.42847,4198.4,4198.2,0.75356611]
["bitfinex-derivatives","ETHF0:USTF0",1759207037786,0.42847,4198.4,4198.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759207037990,0.66747,4198.4,4198.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759207038198,0.88667,4198.4,4198.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759207039498,3.2078,4198.6,4198.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207039698,3.4468,4198.6,4198.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207040199,0.239,4198.6,4198.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207041001,3.2078,4199.1,4198.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207041002,3.6362,4199.1,4199.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759207041202,3.8752,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207041501,44.8944,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207042091,44.227,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207042295,44.466,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207044101,41.2582,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207045496,41.4773,4199.1,4199.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759207047101,3.2078,4199.6,4199.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759207047303,3.6361,4200.1,4200.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759207047499,3.2078,4200.1,4200.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759207047805,0.00294355,4200.9,4200.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759207048104,0.00294355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207048406,0.24194355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207048601,0.87565355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207048809,1.38475355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207049109,0.42594355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207049302,0.66494355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207053211,0.24194355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207054911,0.66494355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207055509,0.95654355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207056405,0.66494355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207059513,0.44744355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207059710,0.24194355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207061415,0.44744355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207062415,0.66494355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207071926,0.00294355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207072225,0.24194355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207072426,0.44744355,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207076328,1.13686335,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207078726,0.71866335,4200.9,4200.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759207078921,0.71866335,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207078922,0.47966335,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207079228,0.71866335,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207080234,0.71866335,4200.9,4200.8,5.03407206]
["bitfinex-derivatives","ETHF0:USTF0",1759207083523,0.47966335,4200.9,4200.8,5.03407206]
["bitfinex-derivatives","ETHF0:USTF0",1759207083725,0.00294355,4200.9,4200.8,5.03407206]
["bitfinex-derivatives","ETHF0:USTF0",1759207085329,0.00294355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207085536,0.00294355,4200.9,4200.8,6.31779158]
["bitfinex-derivatives","ETHF0:USTF0",1759207085731,0.00294355,4200.9,4200.8,5.03407206]
["bitfinex-derivatives","ETHF0:USTF0",1759207085933,0.22114355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207086437,0.43384355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207087332,0.22114355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207087530,0.24194355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207088330,0.46014355,4200.9,4200.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759207088535,0.96434355,4200.9,4200.8,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759207088844,0.67284355,4200.9,4200.8,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759207090447,2.52237171,4200.9,4200.8,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759207091747,0.48059965,4200.9,4200.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759207091946,0.71959965,4200.9,4200.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759207092246,0.48059965,4200.9,4200.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759207092446,0.71959965,4200.9,4200.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759207093040,0.71959965,4200.9,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207093041,0.2127,4200.7,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207093241,1.80277206,4200.7,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207093439,2.70866816,4200.7,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207093643,2.70866816,4200.7,4200.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759207094953,2.70866816,4200.7,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207097558,0.9085561,4200.7,4200.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759207098259,1.4391561,4200.7,4200.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759207098450,1.4391561,4200.7,4200.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759207099555,0.442,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207099755,0.9726,4200.4,4200.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759207100053,1.4502561,4200.4,4200.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759207100254,1.40087,4200.4,4200.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759207100855,42.20087,4200.4,4200.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759207101454,42.20087,4200.4,4200.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759207101655,1.1619,4200.1,4200.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759207101852,2.95839455,4200.1,4200.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759207102254,2.95839455,4200.1,4200.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759207102452,2.95839455,4200.1,4200.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759207103559,2.95839455,4200.1,4200.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759207104162,2.48127206,4200.1,4200.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759207104365,2.48127206,4200.1,4200.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759207104660,2.48127206,4200.1,4199.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759207104661,0.85075,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207104856,1.08975,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207107659,2.46182206,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207107963,0.6337,4199.1,4199.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759207108161,0.8727,4199.1,4199.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759207109364,0.6674,4199.1,4199.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759207109765,0.239,4199.1,4199.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759207110262,3.63614,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207110457,4.29754,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207111058,3.87514,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207111364,3.63614,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207111558,0.239,4199.7,4199.6,1.82867206]
["bitfinex-derivatives","ETHF0:USTF0",1759207112865,0.2053,4200.1,4200.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759207113054,0.4443,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207113368,0.239,4200.1,4200.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207113660,0.8726,4200.1,4200.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207113860,1.0897,4200.1,4200.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207114068,1.0897,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207114766,2.17007206,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207114964,0.85075,4199.6,4199.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207115265,0.239,4199.6,4199.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207115460,3.2078,4200.1,4200.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207115461,4.28817206,4200.1,4200.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759207115767,4.52717206,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207115964,4.73247206,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207116157,4.96966183,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207116358,5.20866183,4200.1,4200.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759207116563,5.71746183,4200.1,4200.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759207116769,0.85074,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207117065,1.38144,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207117254,0.6614,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207117658,0.239,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207118666,0.4443,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207120167,2.03347206,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207120362,1.79447206,4199.7,4199.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759207120670,2.03347206,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207120870,2.03347206,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207121676,2.03347206,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207121973,2.03347206,4199.7,4199.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759207122172,2.03347206,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207128280,0.9531,4199.7,4199.6,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1759207128574,0.9531,4199.7,4199.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759207128767,0.9531,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207128972,0.4443,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207129170,0.92171255,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207130777,0.68271255,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207131074,0.92171255,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207131870,1.13881255,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207134775,0.92171255,4199.7,4199.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759207136276,3.4994,4200.6,4200.1,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759207136483,3.4203,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207136680,4.13717847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207137175,4.56542847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207137376,4.79082847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207137581,4.36257847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207137983,4.65417847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207138978,4.36257847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207139181,4.12357847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207139484,4.13717847,4200.6,4200.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759207139775,0.239,4200.6,4200.5,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1759207139982,0.239,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207140173,0.6769,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207140369,0.9685,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207141181,0.7295,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207141380,0.9685,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207142183,0.6769,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207143776,0.239,4200.6,4200.5,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1759207145285,0.00294355,4200.9,4200.8,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1759207145472,0.24194355,4200.9,4200.8,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1759207145783,0.00294355,4200.9,4200.8,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1759207146081,0.24194355,4200.9,4200.8,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1759207146579,0.45444355,4200.9,4200.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207146775,0.67984355,4200.9,4200.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207147086,0.97144355,4200.9,4200.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207149079,0.7295,4200.5,4200.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207149278,0.7295,4200.5,4200.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759207149279,0.4379,4200.3,4200.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207149585,0.7295,4200.3,4200.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759207149883,0.4379,4200.3,4200.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207150278,0.7295,4200.3,4200.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207152191,0.9685,4200.3,4200.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759207152383,0.9685,4200.3,4200.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207152779,0.9685,4200.3,4200.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759207152780,0.86625,4199.6,4199.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759207152981,0.86625,4199.6,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207152982,1.15788,4199.3,4199.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759207153185,1.39788,4199.3,4199.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759207153683,1.39788,4199.3,4199.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207153883,2.67024128,4199.3,4199.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207154081,2.67024128,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207154082,0.8663,4199.1,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207154285,1.3979,4199.1,4199.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759207155090,1.3979,4199.1,4199.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759207155391,1.3979,4199.1,4199.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759207155691,1.3979,4199.1,4199.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207160694,1.3979,4199.1,4199.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759207160892,1.3979,4199.1,4199.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759207161189,1.15863,4198.8,4198.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759207161387,1.39863,4198.8,4198.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759207162299,1.15868,4198.3,4198.2,3.41986611]
["bitfinex-derivatives","ETHF0:USTF0",1759207162594,1.39868,4198.3,4198.2,3.41986611]
["bitfinex-derivatives","ETHF0:USTF0",1759207162794,1.39868,4198.3,4198.2,3.75776611]
["bitfinex-derivatives","ETHF0:USTF0",1759207164395,1.39868,4198.3,4198.2,3.54836611]
["bitfinex-derivatives","ETHF0:USTF0",1759207164982,1.39868,4198.3,4197.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759207164983,1.14565,4197.6,4197.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759207165188,2.65801128,4197.6,4197.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759207165592,43.45801128,4197.6,4197.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759207165792,2.65801128,4197.6,4197.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759207165996,2.66083083,4197.6,4197.5,0.66775446]
["bitfinex-derivatives","ETHF0:USTF0",1759207166393,43.46083083,4197.6,4197.5,0.66775446]
["bitfinex-derivatives","ETHF0:USTF0",1759207166989,42.18846955,4197.6,4197.5,0.88235446]
["bitfinex-derivatives","ETHF0:USTF0",1759207167188,42.18846955,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207167189,43.46083083,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207169202,43.46083083,4197.6,4197.5,0.32345446]
["bitfinex-derivatives","ETHF0:USTF0",1759207169899,43.46083083,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207175404,43.46083083,4197.6,4197.5,0.32345446]
["bitfinex-derivatives","ETHF0:USTF0",1759207176406,43.46083083,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207177501,43.46083083,4197.6,4197.5,0.32345446]
["bitfinex-derivatives","ETHF0:USTF0",1759207178502,43.46083083,4197.6,4197.5,0.66615446]
["bitfinex-derivatives","ETHF0:USTF0",1759207178805,41.89646955,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207179606,43.46083083,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207181209,43.46083083,4197.6,4197.5,0.32345446]
["bitfinex-derivatives","ETHF0:USTF0",1759207181805,43.46083083,4197.6,4197.5,0.66615446]
["bitfinex-derivatives","ETHF0:USTF0",1759207182207,42.92883083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207182511,43.16883083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207182714,43.46083083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207183808,43.16883083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207184415,43.46083083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207185711,43.16883083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207186814,43.46083083,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207187209,43.93723456,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207187607,43.64523456,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207188015,43.21668456,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207188216,43.02676612,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207188815,42.78676612,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207189015,42.55014754,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207189315,43.02700659,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207189516,41.9447786,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207190117,42.2367786,4197.6,4197.5,0.88075446]
["bitfinex-derivatives","ETHF0:USTF0",1759207191017,42.2367786,4197.6,4197.5,0.66615446]
["bitfinex-derivatives","ETHF0:USTF0",1759207191413,42.2367786,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207192309,42.2367786,4197.6,4197.5,0.32345446]
["bitfinex-derivatives","ETHF0:USTF0",1759207193319,42.2367786,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207195221,41.9967786,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207195421,42.2367786,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207205539,42.23900305,4197.6,4197.5,0.00285446]
["bitfinex-derivatives","ETHF0:USTF0",1759207206941,0.7168,4196.7,4196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759207207139,2.51811149,4196.7,4196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759207207942,2.65466149,4196.7,4196.6,0.74221973]
["bitfinex-derivatives","ETHF0:USTF0",1759207208240,1.98601149,4196.7,4196.6,0.74221973]
["bitfinex-derivatives","ETHF0:USTF0",1759207208442,2.01661149,4196.7,4196.6,0.74221973]
["bitfinex-derivatives","ETHF0:USTF0",1759207208739,0.4790835,4196.7,4196.6,5.74221973]
["bitfinex-derivatives","ETHF0:USTF0",1759207208935,0.7190835,4196.7,4196.6,0.84690376]
["bitfinex-derivatives","ETHF0:USTF0",1759207209239,1.0521835,4196.7,4196.6,1.27410376]
["bitfinex-derivatives","ETHF0:USTF0",1759207210040,1.0521835,4196.7,4196.6,1.275974]
["bitfinex-derivatives","ETHF0:USTF0",1759207210232,0.5731,4196.7,4196.6,1.275974]
["bitfinex-derivatives","ETHF0:USTF0",1759207211040,0.5731,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207213141,0.7884,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207214143,0.5484,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207214339,0.7884,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207216546,0.9978,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207217440,0.7884,4196.7,4196.6,1.588974]
["bitfinex-derivatives","ETHF0:USTF0",1759207218351,0.7884,4196.7,4196.6,4.796774]
["bitfinex-derivatives","ETHF0:USTF0",1759207221947,1.0142,4196.7,4196.6,4.796774]
["bitfinex-derivatives","ETHF0:USTF0",1759207222153,2.57511236,4196.7,4196.6,3.43067024]
["bitfinex-derivatives","ETHF0:USTF0",1759207222456,2.57411236,4196.7,4196.6,3.43067024]
["bitfinex-derivatives","ETHF0:USTF0",1759207222848,2.57411236,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207224245,1.49188437,4196.7,4196.6,3.43437024]
["bitfinex-derivatives","ETHF0:USTF0",1759207224452,2.57411236,4196.7,4196.6,3.43437024]
["bitfinex-derivatives","ETHF0:USTF0",1759207227556,2.57411236,4196.7,4196.6,0.22657024]
["bitfinex-derivatives","ETHF0:USTF0",1759207228252,6.72719798,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207229251,6.72719798,4196.7,4196.6,0.42857024]
["bitfinex-derivatives","ETHF0:USTF0",1759207229252,5.71399798,4196.7,4196.6,0.42857024]
["bitfinex-derivatives","ETHF0:USTF0",1759207229457,5.71399798,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207229458,1.05768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207230458,0.71768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207230660,1.05768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207232561,1.27778437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207232960,1.05768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207233454,0.71768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207233658,1.05768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207233858,1.27778437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207234363,1.03878437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207234563,1.27778437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207235056,1.05768437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207237064,1.27778437,4196.7,4196.6,0.73807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207238658,0.81868437,4196.7,4196.6,1.82029823]
["bitfinex-derivatives","ETHF0:USTF0",1759207238866,1.05768437,4196.7,4196.6,5.02809823]
["bitfinex-derivatives","ETHF0:USTF0",1759207239062,1.27778437,4196.7,4196.6,5.02809823]
["bitfinex-derivatives","ETHF0:USTF0",1759207239269,1.50058437,4196.7,4196.6,3.63637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207242165,1.50058437,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207242467,1.50058437,4196.7,4196.6,3.63637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207243468,1.50058437,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207243968,1.50058437,4196.7,4196.6,3.42457024]
["bitfinex-derivatives","ETHF0:USTF0",1759207244359,1.50058437,4196.7,4196.6,3.63637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207244559,1.50058437,4196.7,4196.6,3.42457024]
["bitfinex-derivatives","ETHF0:USTF0",1759207245671,1.50058437,4196.7,4196.6,3.63637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207246169,1.50058437,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207246170,1.27778437,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207246870,1.05768437,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207248572,0.81868437,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207248768,0.579,4196.7,4196.6,3.94587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207249475,0.77932,4197.0,4196.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759207249774,1.72032673,4197.0,4196.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759207249963,6.21341235,4197.0,4196.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759207251274,6.21341235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207251972,5.97441235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207252272,6.21341235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207253066,5.54579235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207253369,5.78479235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207255974,5.54579235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207256169,5.78479235,4197.0,4196.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759207258169,0.87172,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759207258371,1.21062,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759207259271,0.782,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759207260167,0.3389,4196.8,4196.6,4.49553784]
["bitfinex-derivatives","ETHF0:USTF0",1759207260365,1.021,4196.7,4196.6,4.49553784]
["bitfinex-derivatives","ETHF0:USTF0",1759207260566,1.021,4196.7,4196.6,4.92418784]
["bitfinex-derivatives","ETHF0:USTF0",1759207260970,1.021,4196.7,4196.6,5.13998784]
["bitfinex-derivatives","ETHF0:USTF0",1759207262467,1.021,4196.7,4196.6,5.34838784]
["bitfinex-derivatives","ETHF0:USTF0",1759207262868,1.021,4196.7,4196.6,5.34839784]
["bitfinex-derivatives","ETHF0:USTF0",1759207263477,1.021,4196.7,4196.6,5.13999784]
["bitfinex-derivatives","ETHF0:USTF0",1759207264275,2.29493116,4196.7,4196.6,4.49553784]
["bitfinex-derivatives","ETHF0:USTF0",1759207264481,2.29493116,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207265378,1.021,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207267988,1.021,4196.7,4196.6,3.42547024]
["bitfinex-derivatives","ETHF0:USTF0",1759207268185,5.17408562,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207270190,4.93508562,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207270392,5.17408562,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207272994,5.6530309,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207273398,5.17408562,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207275096,5.65304772,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207275295,6.92697888,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207279393,5.41404772,4196.7,4196.6,0.76587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207279600,5.17408562,4196.7,4196.6,0.76587024]
["bitfinex-derivatives","ETHF0:USTF0",1759207279898,5.17408562,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207280094,0.3389,4196.7,4196.6,5.2476014]
["bitfinex-derivatives","ETHF0:USTF0",1759207280404,0.239,4196.7,4196.6,5.2476014]
["bitfinex-derivatives","ETHF0:USTF0",1759207280700,0.5522,4196.7,4196.6,5.2476014]
["bitfinex-derivatives","ETHF0:USTF0",1759207281093,0.7706,4196.7,4196.6,5.2476014]
["bitfinex-derivatives","ETHF0:USTF0",1759207282302,0.5522,4196.7,4196.6,5.2476014]
["bitfinex-derivatives","ETHF0:USTF0",1759207283598,0.7706,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207285007,0.5316,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207285206,0.7706,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207286006,0.5316,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207286200,0.5522,4196.7,4196.6,3.97367024]
["bitfinex-derivatives","ETHF0:USTF0",1759207288202,0.9921,4196.7,4196.6,3.64907024]
["bitfinex-derivatives","ETHF0:USTF0",1759207288706,0.9921,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207288707,6.41911678,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207288898,6.89838685,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207291501,6.65938685,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207291711,5.62445569,4196.7,4196.6,3.20967024]
["bitfinex-derivatives","ETHF0:USTF0",1759207291898,5.62445569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207293611,5.38545569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207293814,5.62445569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207297409,46.42445569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207299511,42.27137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207301715,46.42445569,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207302015,42.27137007,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207302211,42.27137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207308406,42.27137007,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207308611,5.62445569,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207309919,5.38545569,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207310217,5.62445569,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207311413,5.62445569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207312221,6.70717895,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207313418,5.38545569,4196.7,4196.6,0.42257024]
["bitfinex-derivatives","ETHF0:USTF0",1759207313620,1.47137007,4196.7,4196.6,0.42257024]
["bitfinex-derivatives","ETHF0:USTF0",1759207314020,1.47137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207314710,1.47137007,4196.7,4196.6,0.21117024]
["bitfinex-derivatives","ETHF0:USTF0",1759207315521,1.47137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207316218,1.23237007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207316417,1.47137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207316618,1.47137007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207317523,1.47137007,4196.7,4196.6,0.74387024]
["bitfinex-derivatives","ETHF0:USTF0",1759207317717,1.47137007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207318522,1.23237007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207318723,1.47137007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207319228,1.23237007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207319425,1.47137007,4196.7,4196.6,0.20637024]
["bitfinex-derivatives","ETHF0:USTF0",1759207319825,1.23237007,4196.7,4196.6,0.74387024]
["bitfinex-derivatives","ETHF0:USTF0",1759207320123,1.47137007,4196.7,4196.6,0.74387024]
["bitfinex-derivatives","ETHF0:USTF0",1759207320718,1.47137007,4196.7,4196.6,0.41457024]
["bitfinex-derivatives","ETHF0:USTF0",1759207320924,1.23237007,4196.7,4196.6,0.41457024]
["bitfinex-derivatives","ETHF0:USTF0",1759207321118,1.47137007,4196.7,4196.6,0.41457024]
["bitfinex-derivatives","ETHF0:USTF0",1759207322624,1.47137007,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207326728,5.62445569,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207333437,5.62495916,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207358865,5.38595916,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207359165,5.62495916,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207359567,1.47187354,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207366288,2.5545968,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207368586,2.3155968,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207368886,2.5545968,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207371088,1.47187354,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207371287,2.5545968,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207374295,2.74620105,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207374690,1.23287354,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207374987,2.74620105,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207381795,6.89928667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207387502,6.66028667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207387703,6.89928667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207389004,6.66028667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207389207,6.89928667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207393817,6.66028667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207394219,6.89928667,4196.7,4196.6,0.21537024]
["bitfinex-derivatives","ETHF0:USTF0",1759207395316,6.66028667,4196.7,4196.6,0.21537024]
["bitfinex-derivatives","ETHF0:USTF0",1759207395516,6.89928667,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207396108,5.38595916,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207396313,2.50720105,4196.7,4196.6,0.22807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207396514,2.74620105,4196.7,4196.6,0.22807024]
["bitfinex-derivatives","ETHF0:USTF0",1759207397319,2.74620105,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207399120,2.50720105,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207399313,1.24607354,4196.7,4196.6,0.77527024]
["bitfinex-derivatives","ETHF0:USTF0",1759207399919,1.45357354,4196.7,4196.6,0.77527024]
["bitfinex-derivatives","ETHF0:USTF0",1759207400618,0.1306,4197.0,4196.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759207400619,0.239,4197.0,4196.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759207401018,1.1151,4197.0,4196.9,2.05913545]
["bitfinex-derivatives","ETHF0:USTF0",1759207401218,1.1151,4197.0,4196.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759207401816,1.1151,4197.0,4196.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759207405814,0.8761,4197.0,4196.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759207406017,1.1151,4197.0,4196.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759207406426,1.1151,4197.0,4196.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759207406626,1.1151,4197.0,4196.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759207410826,1.1151,4197.0,4196.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759207411227,6.54251313,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207413532,0.7709,4196.7,4196.6,0.22397024]
["bitfinex-derivatives","ETHF0:USTF0",1759207413730,1.0099,4196.7,4196.6,0.22397024]
["bitfinex-derivatives","ETHF0:USTF0",1759207416433,1.0099,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207417734,5.16298562,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207419431,1.0099,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207429045,1.0099,4196.7,4196.6,0.22397024]
["bitfinex-derivatives","ETHF0:USTF0",1759207429839,1.0099,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207430935,5.16298562,4196.7,4196.6,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759207431239,0.8985,4195.5,4195.4,1.71379449]
["bitfinex-derivatives","ETHF0:USTF0",1759207431539,0.8985,4195.5,4194.9,2.13844584]
["bitfinex-derivatives","ETHF0:USTF0",1759207431540,0.1276,4195.0,4194.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759207431742,0.811,4195.0,4194.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759207432241,1.1375,4195.0,4194.9,0.22444053]
["bitfinex-derivatives","ETHF0:USTF0",1759207437046,1.1375,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207439439,0.8985,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207439641,2.22092218,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207446346,1.1375,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207449345,2.22092218,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207450839,0.8985,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207451041,2.22092218,4195.0,4194.9,0.21824053]
["bitfinex-derivatives","ETHF0:USTF0",1759207451755,2.22092218,4195.0,4194.9,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1759207458748,1.1375,4195.0,4194.9,0.73984053]
["bitfinex-derivatives","ETHF0:USTF0",1759207459152,0.3265,4195.0,4194.9,0.73984053]
["bitfinex-derivatives","ETHF0:USTF0",1759207459444,0.5655,4195.0,4194.9,0.73984053]
["bitfinex-derivatives","ETHF0:USTF0",1759207461248,0.5655,4195.0,4194.9,2.01930591]
["bitfinex-derivatives","ETHF0:USTF0",1759207461751,0.5341,4195.5,4195.4,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759207461947,0.3256,4195.5,4195.4,2.25010218]
["bitfinex-derivatives","ETHF0:USTF0",1759207462258,3.7724,4195.6,4195.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759207462558,3.5334,4195.6,4195.5,2.02190858]
["bitfinex-derivatives","ETHF0:USTF0",1759207463255,3.947,4195.6,4195.5,1.49380858]
["bitfinex-derivatives","ETHF0:USTF0",1759207463447,3.947,4195.6,4195.4,1.71278858]
["bitfinex-derivatives","ETHF0:USTF0",1759207463448,0.8667,4195.5,4195.4,1.71278858]
["bitfinex-derivatives","ETHF0:USTF0",1759207463644,0.8667,4195.5,4195.4,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1759207464552,0.8667,4195.5,4195.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1759207464850,0.8667,4195.5,4195.4,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1759207466352,0.8667,4195.5,4195.4,2.27240218]
["bitfinex-derivatives","ETHF0:USTF0",1759207466555,0.8662,4196.0,4195.9,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1759207466856,1.1052,4196.0,4195.9,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1759207467249,1.1052,4196.0,4195.2,1.61500858]
["bitfinex-derivatives","ETHF0:USTF0",1759207467449,0.7386,4195.4,4195.3,1.84672218]
["bitfinex-derivatives","ETHF0:USTF0",1759207467657,0.7386,4195.4,4195.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759207467861,0.7386,4195.4,4195.3,1.84672218]
["bitfinex-derivatives","ETHF0:USTF0",1759207468050,0.7386,4195.4,4195.3,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1759207468760,0.7386,4195.4,4195.3,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759207470159,0.7386,4195.4,4195.3,2.27551218]
["bitfinex-derivatives","ETHF0:USTF0",1759207473965,0.5204,4195.4,4195.3,2.27551218]
["bitfinex-derivatives","ETHF0:USTF0",1759207475066,0.3096,4195.4,4195.3,2.27551218]
["bitfinex-derivatives","ETHF0:USTF0",1759207477969,0.5566,4196.0,4195.9,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1759207478172,0.5566,4196.5,4196.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759207478362,0.5566,4196.5,4196.4,2.27540218]
["bitfinex-derivatives","ETHF0:USTF0",1759207478363,0.8662,4196.5,4196.4,2.27540218]
["bitfinex-derivatives","ETHF0:USTF0",1759207482172,0.3096,4196.5,4196.4,2.27540218]
["bitfinex-derivatives","ETHF0:USTF0",1759207482382,0.7594,4196.8,4196.7,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759207483574,0.9776,4196.8,4196.7,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759207483874,0.9776,4196.8,4196.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1759207486473,0.9776,4196.8,4196.7,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759207486978,0.7386,4196.8,4196.7,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1759207492888,0.7386,4196.8,4196.7,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759207493391,0.3096,4196.8,4196.7,2.27536218]
["bitfinex-derivatives","ETHF0:USTF0",1759207493579,0.7386,4197.4,4197.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759207493779,0.7386,4197.4,4197.3,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759207494085,0.7386,4197.4,4197.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1759207494300,0.9776,4197.4,4197.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1759207494593,0.9776,4197.4,4197.3,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759207497292,0.5342,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207497497,0.741,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207497691,0.741,4197.4,4197.3,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759207500996,0.741,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207501191,0.3096,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207501891,0.5342,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207502294,0.3096,4197.4,4197.3,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1759207503900,0.00281955,4197.6,4197.5,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1759207504197,0.3085,4198.2,4197.5,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1759207504198,0.5331,4198.2,4198.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759207504493,0.7399,4198.2,4198.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759207504998,0.74288512,4198.2,4198.1,1.16408708]
["bitfinex-derivatives","ETHF0:USTF0",1759207506292,1.17137512,4198.2,4198.1,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1759207507190,0.74288512,4198.2,4198.1,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1759207516915,8.95068512,4198.2,4198.1,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1759207517103,8.95068512,4198.2,4197.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759207517104,0.8723,4197.5,4197.4,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759207518094,0.8723,4197.5,4197.4,0.43104165]
["bitfinex-derivatives","ETHF0:USTF0",1759207518308,0.8723,4197.5,4197.4,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1759207521708,0.8723,4197.5,4197.4,0.21277165]
["bitfinex-derivatives","ETHF0:USTF0",1759207524609,0.8723,4197.5,4197.4,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1759207529809,1.35498224,4197.5,4197.4,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1759207535618,1.1113,4197.5,4197.4,0.22307165]
["bitfinex-derivatives","ETHF0:USTF0",1759207539821,1.1113,4197.5,4197.4,0.00247165]
["bitfinex-derivatives","ETHF0:USTF0",1759207541210,1.1113,4197.5,4196.9,1.58965274]
["bitfinex-derivatives","ETHF0:USTF0",1759207541211,0.6443,4197.1,4196.9,1.28125274]
["bitfinex-derivatives","ETHF0:USTF0",1759207541514,0.737,4196.4,4196.0,0.55241]
["bitfinex-derivatives","ETHF0:USTF0",1759207541711,0.24,4196.3,4196.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759207541917,0.24,4196.3,4196.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759207542115,0.24,4196.3,4196.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759207542320,0.24,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207542525,0.4557,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207542915,0.2157,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207543120,0.4557,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207544530,0.6662,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207544922,0.977,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207546028,0.977,4196.3,4196.2,0.53195802]
["bitfinex-derivatives","ETHF0:USTF0",1759207546235,0.977,4196.3,4196.2,0.31135802]
["bitfinex-derivatives","ETHF0:USTF0",1759207546431,0.977,4196.3,4196.2,0.53195802]
["bitfinex-derivatives","ETHF0:USTF0",1759207549033,0.977,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207549235,0.6662,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207552738,0.977,4196.3,4196.2,0.73855802]
["bitfinex-derivatives","ETHF0:USTF0",1759207556837,3.4478,4196.5,4196.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759207557042,3.4478,4196.5,4196.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207557645,3.6636,4196.5,4196.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207562043,3.4236,4196.5,4196.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207562250,3.6636,4196.5,4196.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207562951,3.8755,4196.5,4196.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207563746,3.6355,4197.0,4196.9,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759207564056,3.8755,4197.0,4196.9,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759207565842,4.1961,4197.0,4196.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759207566246,4.1961,4197.0,4196.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759207567351,5.27864672,4197.0,4196.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759207568346,5.76748323,4197.0,4196.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759207568949,5.76748323,4197.0,4196.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759207571447,5.52748323,4197.0,4196.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759207571647,5.76648323,4197.0,4196.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759207577459,5.76648323,4197.0,4196.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759207577654,0.33,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759207577852,1.24153651,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759207580657,1.24153651,4196.9,4196.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1759207581364,1.24153651,4196.9,4196.8,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1759207582858,2.32408323,4196.9,4196.8,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759207585159,2.32408323,4196.9,4196.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759207585565,2.32408323,4196.9,4196.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759207587757,2.32408323,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207588961,2.32445429,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207594172,1.99445429,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207595060,2.32135429,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207596070,1.23880757,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207596372,1.15090757,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207598179,0.48920757,4196.9,4196.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759207598376,0.48920757,4196.9,4196.7,1.71148111]
["bitfinex-derivatives","ETHF0:USTF0",1759207598377,0.7739,4197.4,4197.3,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1759207598673,1.50295737,4197.4,4197.3,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1759207601076,1.50295737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207601778,1.26395737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207601979,1.50295737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207606488,0.93705737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207606684,1.17605737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207606989,0.93705737,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207607188,0.686,4197.4,4197.3,2.25692672]
["bitfinex-derivatives","ETHF0:USTF0",1759207607386,1.0129,4197.4,4197.3,2.25692672]
["bitfinex-derivatives","ETHF0:USTF0",1759207608290,1.0129,4197.4,4197.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759207611094,0.686,4197.4,4197.3,2.25692672]
["bitfinex-derivatives","ETHF0:USTF0",1759207611290,1.30614672,4197.7,4197.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759207611489,2.58467097,4197.7,4197.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759207613100,2.58467097,4197.7,4197.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759207616000,2.58467097,4197.7,4197.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759207617399,0.93622425,4197.7,4197.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759207617597,0.72822425,4197.7,4197.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759207617802,3.2078,4198.0,4197.9,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759207618000,3.4468,4198.0,4197.9,2.27506672]
["bitfinex-derivatives","ETHF0:USTF0",1759207618501,3.6736,4198.0,4197.9,2.27506672]
["bitfinex-derivatives","ETHF0:USTF0",1759207619190,3.8852,4198.0,4197.9,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759207619396,4.221,4198.0,4197.9,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759207620701,4.64952,4198.0,4197.5,1.41106484]
["bitfinex-derivatives","ETHF0:USTF0",1759207620903,4.78162,4198.0,4197.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759207621103,0.4384,4197.8,4197.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1759207621304,1.0132,4197.8,4197.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1759207622207,1.0132,4197.8,4197.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759207622504,0.7742,4197.6,4197.5,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759207622706,1.0132,4197.6,4197.5,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1759207623107,1.0132,4197.6,4197.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759207623308,1.0132,4197.6,4197.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759207625906,0.3358,4197.2,4197.1,1.71456484]
["bitfinex-derivatives","ETHF0:USTF0",1759207626108,1.0132,4197.2,4197.1,1.92836484]
["bitfinex-derivatives","ETHF0:USTF0",1759207626408,1.0132,4197.2,4197.1,2.26286484]
["bitfinex-derivatives","ETHF0:USTF0",1759207628108,1.0132,4197.2,4197.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759207628704,1.0132,4197.2,4197.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759207629314,0.7742,4197.0,4196.9,1.28596484]
["bitfinex-derivatives","ETHF0:USTF0",1759207629608,0.7742,4197.0,4196.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759207637211,0.7348,4196.7,4196.6,1.49176484]
["bitfinex-derivatives","ETHF0:USTF0",1759207637411,0.7348,4196.7,4196.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759207637812,0.7348,4196.7,4196.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759207638114,0.7348,4196.7,4196.6,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1759207639016,0.4253,4196.7,4196.6,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759207639411,0.7348,4196.7,4196.6,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759207640319,0.7348,4196.7,4196.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759207640720,0.7348,4196.7,4196.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759207643422,0.7348,4196.7,4196.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759207643423,0.42865,4196.6,4196.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759207643626,1.16345,4196.6,4196.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759207644422,0.763,4196.3,4196.2,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1759207644626,2.2752501,4196.3,4196.2,0.22275802]
["bitfinex-derivatives","ETHF0:USTF0",1759207645021,2.2752501,4196.3,4196.2,0.53295802]
["bitfinex-derivatives","ETHF0:USTF0",1759207650231,2.2752501,4196.3,4196.2,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1759207650428,5.4830501,4196.3,4196.2,0.00295802]
["bitfinex-derivatives","ETHF0:USTF0",1759207650731,5.4830501,4196.3,4196.2,0.31315802]
["bitfinex-derivatives","ETHF0:USTF0",1759207650932,5.4830501,4196.3,4196.2,0.53295802]
["bitfinex-derivatives","ETHF0:USTF0",1759207651428,5.4830501,4196.3,4196.2,0.31315802]
["bitfinex-derivatives","ETHF0:USTF0",1759207652532,3.898,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207654228,4.2098,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207654620,3.9708,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207654823,4.2098,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207657331,4.2098,4196.3,4196.2,0.31315802]
["bitfinex-derivatives","ETHF0:USTF0",1759207657733,3.659,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207658034,3.4468,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207658226,3.6733,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207658429,3.898,4196.3,4196.2,0.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207658825,1.41676378,4196.3,4196.2,5.75525802]
["bitfinex-derivatives","ETHF0:USTF0",1759207659030,40.8,4197.2,4197.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759207659229,41.2665,4197.2,4197.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759207659528,41.4912,4197.2,4197.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759207659730,41.803,4197.2,4197.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759207659931,1.003,4197.2,4197.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759207662239,1.003,4197.2,4197.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759207662538,1.003,4197.2,4197.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759207663339,2.2762501,4197.2,4197.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759207664538,2.2762501,4197.2,4197.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759207665033,0.763,4197.1,4197.0,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759207665437,0.763,4197.1,4197.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1759207665630,0.763,4197.1,4197.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759207665934,1.002,4197.1,4197.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759207667032,0.763,4197.1,4197.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759207667238,1.002,4197.1,4197.0,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1759207668232,1.002,4197.1,4197.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1759207668937,1.002,4197.1,4197.0,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1759207670240,0.6902,4197.1,4196.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207670441,0.763,4197.0,4196.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207670741,0.42862,4197.0,4196.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207670934,1.002,4196.9,4196.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207671637,1.002,4196.9,4196.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759207672136,1.002,4196.9,4196.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207673844,1.002,4196.9,4196.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207674741,1.002,4196.9,4196.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759207678141,1.002,4196.9,4196.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759207678839,0.42861,4197.1,4196.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759207679035,0.2197,4197.1,4197.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759207679236,0.42859,4197.3,4197.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759207679437,0.66759,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207679643,0.239,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207680339,0.4587,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207680538,0.6828,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207680737,0.9898,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207681139,0.6828,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207681538,0.9898,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207682338,2.07209169,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207682539,2.5606469,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207682841,2.3216469,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207683050,2.5606469,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207684446,2.2536469,4197.3,4197.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207684745,0.48855521,4197.3,4197.2,1.85069169]
["bitfinex-derivatives","ETHF0:USTF0",1759207684946,3.2078,4197.5,4197.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207685146,3.4468,4197.5,4197.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207685743,3.6665,4197.5,4197.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207687745,3.4275,4197.5,4197.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207687953,3.4468,4197.5,4197.4,1.85069169]
["bitfinex-derivatives","ETHF0:USTF0",1759207688150,3.93599955,4197.5,4197.4,1.85069169]
["bitfinex-derivatives","ETHF0:USTF0",1759207689157,0.239,4197.5,4197.4,1.85069169]
["bitfinex-derivatives","ETHF0:USTF0",1759207689647,1.07121,4198.4,4197.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759207689648,0.42851,4198.1,4197.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759207689850,1.17931,4198.1,4198.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759207690154,2.98975423,4198.1,4198.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759207690353,0.2241,4197.9,4197.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1759207690550,1.47895254,4197.9,4197.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1759207690852,1.47895254,4197.9,4197.8,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1759207691556,1.47895254,4197.9,4197.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759207692152,2.56124423,4197.9,4197.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759207693155,2.07209169,4197.9,4197.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759207694756,2.07209169,4197.9,4197.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207694950,0.6828,4197.9,4197.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207696355,0.4587,4197.9,4197.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207696961,0.239,4197.9,4197.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759207699160,41.23147512,4198.2,4197.8,1.63189169]
["bitfinex-derivatives","ETHF0:USTF0",1759207699161,0.00298512,4198.2,4197.8,1.63189169]
["bitfinex-derivatives","ETHF0:USTF0",1759207699452,0.00298512,4198.2,4198.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759207703362,4.71851169,4199.0,4198.9,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1759207703363,3.2078,4199.0,4198.9,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1759207703564,3.4468,4199.0,4198.9,2.25761169]
["bitfinex-derivatives","ETHF0:USTF0",1759207703866,0.2073,4199.2,4199.1,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1759207704062,0.4463,4199.2,4199.1,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1759207704260,3.4151,4199.5,4199.4,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1759207704470,4.19413474,4199.5,4199.4,0.74921732]
["bitfinex-derivatives","ETHF0:USTF0",1759207704659,4.26043474,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207705467,4.19413474,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207707965,4.19413474,4199.5,4199.4,0.53631732]
["bitfinex-derivatives","ETHF0:USTF0",1759207708766,4.19413474,4199.5,4199.4,0.74481732]
["bitfinex-derivatives","ETHF0:USTF0",1759207709359,3.88183474,4199.5,4199.4,0.74481732]
["bitfinex-derivatives","ETHF0:USTF0",1759207709559,4.19413474,4199.5,4199.4,0.74481732]
["bitfinex-derivatives","ETHF0:USTF0",1759207710061,3.95513474,4199.5,4199.4,0.74481732]
["bitfinex-derivatives","ETHF0:USTF0",1759207710366,4.19413474,4199.5,4199.4,0.74481732]
["bitfinex-derivatives","ETHF0:USTF0",1759207710956,4.62249474,4199.5,4199.4,0.53631732]
["bitfinex-derivatives","ETHF0:USTF0",1759207711266,4.62249474,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207711658,4.68879474,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207712361,9.68879474,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207718065,4.68879474,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207719175,5.17672585,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207719566,1.96892585,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207720575,2.98491754,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207720774,2.49698643,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207721167,2.98514083,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207723179,3.05144083,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207727288,1.66384914,4199.5,4199.4,0.32101732]
["bitfinex-derivatives","ETHF0:USTF0",1759207727488,2.98514083,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207729686,3.05144083,4199.5,4199.4,0.00231732]
["bitfinex-derivatives","ETHF0:USTF0",1759207734496,0.42843,4198.8,4198.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207734794,0.4366,4198.6,4198.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207734993,42.2744544,4198.6,4198.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207735390,42.2744544,4198.6,4198.5,0.32446576]
["bitfinex-derivatives","ETHF0:USTF0",1759207735989,42.2744544,4198.6,4198.5,0.53506576]
["bitfinex-derivatives","ETHF0:USTF0",1759207736188,42.2744544,4198.6,4198.5,0.32446576]
["bitfinex-derivatives","ETHF0:USTF0",1759207736394,42.2744544,4198.6,4198.5,0.00226576]
["bitfinex-derivatives","ETHF0:USTF0",1759207739293,47.2744544,4198.6,4198.5,0.00226576]
["bitfinex-derivatives","ETHF0:USTF0",1759207740091,81.5684544,4198.6,4198.5,0.00226576]
["bitfinex-derivatives","ETHF0:USTF0",1759207741487,81.5684544,4198.6,4197.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207741488,0.4366,4197.7,4197.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207741683,0.6456,4197.1,4197.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759207741888,1.96689169,4197.1,4197.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759207742095,1.32129169,4197.1,4197.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759207742293,41.039,4197.1,4197.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759207742489,41.039,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207742890,41.256,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207743086,41.7863,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207743490,41.4756,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207743890,41.256,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207744691,41.7863,4197.1,4197.0,0.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1759207745303,41.7863,4197.1,4197.0,0.53486864]
["bitfinex-derivatives","ETHF0:USTF0",1759207745599,41.7863,4197.1,4197.0,0.00206864]
["bitfinex-derivatives","ETHF0:USTF0",1759207746999,41.7863,4197.1,4197.0,0.32426864]
["bitfinex-derivatives","ETHF0:USTF0",1759207747799,41.7863,4197.1,4197.0,0.00206864]
["bitfinex-derivatives","ETHF0:USTF0",1759207750793,0.4366,4196.2,4196.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207750997,0.4366,4196.2,4195.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759207750998,0.42874,4195.7,4195.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759207751302,2.68883043,4195.7,4195.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759207751893,2.69099001,4195.7,4195.6,0.53465514]
["bitfinex-derivatives","ETHF0:USTF0",1759207755001,2.69099001,4195.7,4195.6,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759207755305,2.69099001,4195.7,4195.6,0.33245514]
["bitfinex-derivatives","ETHF0:USTF0",1759207755601,43.49099001,4195.7,4195.6,0.33245514]
["bitfinex-derivatives","ETHF0:USTF0",1759207756207,43.49099001,4195.7,4195.6,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759207759707,43.49099001,4195.7,4195.6,0.33245514]
["bitfinex-derivatives","ETHF0:USTF0",1759207760206,43.49099001,4195.7,4195.6,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759207765209,43.97717143,4195.7,4195.6,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759207771106,45.25096186,4195.7,4195.6,0.00185514]
["bitfinex-derivatives","ETHF0:USTF0",1759207771311,45.25096186,4195.7,4194.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759207771312,1.18451,4195.0,4194.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759207771512,2.69730043,4195.0,4194.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759207772410,2.69730043,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207772612,2.69730043,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207775215,3.18496083,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207775814,3.18496083,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207776016,3.18496083,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207776209,3.18496083,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207782016,3.18496083,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207782218,3.18496083,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207785521,3.18496083,4195.0,4194.9,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759207785721,3.18496083,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207786024,3.18496083,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207788623,3.18496083,4195.0,4194.9,0.32719539]
["bitfinex-derivatives","ETHF0:USTF0",1759207789019,3.18496083,4195.0,4194.9,0.53709539]
["bitfinex-derivatives","ETHF0:USTF0",1759207796628,2.85856083,4195.0,4194.9,0.74229539]
["bitfinex-derivatives","ETHF0:USTF0",1759207796833,3.19056083,4195.0,4194.9,0.74229539]
["bitfinex-derivatives","ETHF0:USTF0",1759207797029,3.19056083,4195.0,4194.9,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759207797330,3.19056083,4195.0,4194.9,0.31639539]
["bitfinex-derivatives","ETHF0:USTF0",1759207797531,3.19056083,4195.0,4194.9,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759207799326,3.19056083,4195.0,4194.9,0.31639539]
["bitfinex-derivatives","ETHF0:USTF0",1759207800138,3.19056083,4195.0,4194.9,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759207800328,3.27026083,4195.0,4194.9,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1759207801334,0.4246,4194.4,4194.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759207801636,2.75955083,4194.4,4194.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759207801826,43.55955083,4194.4,4194.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759207802026,43.98842083,4194.4,4194.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759207802330,43.65392083,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207803440,43.22505083,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207804238,43.03501305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207804639,2.23501305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207807138,2.56951305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207807740,1.99601305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207808037,2.23501305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207809240,1.99601305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207809437,2.23501305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207810039,2.56951305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207810239,2.56951305,4194.4,4194.3,0.53041906]
["bitfinex-derivatives","ETHF0:USTF0",1759207811734,2.23501305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207812239,2.56951305,4194.4,4194.3,0.73561906]
["bitfinex-derivatives","ETHF0:USTF0",1759207816144,2.56951305,4194.4,4194.3,0.53041906]
["bitfinex-derivatives","ETHF0:USTF0",1759207816645,2.56951305,4194.4,4194.3,0.31661906]
["bitfinex-derivatives","ETHF0:USTF0",1759207817339,2.56951305,4194.4,4194.3,0.52401906]
["bitfinex-derivatives","ETHF0:USTF0",1759207817744,2.56951305,4194.4,4194.3,0.31661906]
["bitfinex-derivatives","ETHF0:USTF0",1759207819345,2.56951305,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207820133,2.56951305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207821045,2.56951305,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207822841,2.56951305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207829952,2.33051305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207830151,2.56951305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207830755,2.33051305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207831058,2.56951305,4194.4,4194.3,0.31891906]
["bitfinex-derivatives","ETHF0:USTF0",1759207831946,2.56951305,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207832751,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207834455,2.56951305,4194.4,4194.3,0.54211906]
["bitfinex-derivatives","ETHF0:USTF0",1759207836653,2.33051305,4194.4,4194.3,0.54211906]
["bitfinex-derivatives","ETHF0:USTF0",1759207836854,2.56951305,4194.4,4194.3,0.54211906]
["bitfinex-derivatives","ETHF0:USTF0",1759207839352,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207839660,2.56951305,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207841955,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207842861,1.4857604,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207843057,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207843964,2.56951305,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207844161,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207844365,2.56951305,4194.4,4194.3,0.54211906]
["bitfinex-derivatives","ETHF0:USTF0",1759207844767,2.56951305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207849464,2.56951305,4194.4,4194.3,0.54211906]
["bitfinex-derivatives","ETHF0:USTF0",1759207851470,2.23501305,4194.4,4194.3,0.74781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207852168,2.56031305,4194.4,4194.3,0.74781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207857388,2.56031305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207859187,2.56031305,4194.4,4194.3,0.54231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207859387,2.56031305,4194.4,4194.3,0.76571906]
["bitfinex-derivatives","ETHF0:USTF0",1759207860185,2.32131305,4194.4,4194.3,0.54231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207860389,2.56031305,4194.4,4194.3,0.54231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207861188,2.56031305,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207864185,1.4765604,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207864382,2.75215397,4194.4,4194.3,0.31781906]
["bitfinex-derivatives","ETHF0:USTF0",1759207865288,2.75215397,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207866092,2.75215397,4194.4,4194.3,0.32281906]
["bitfinex-derivatives","ETHF0:USTF0",1759207866291,2.75215397,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207869501,2.75215397,4194.4,4194.3,0.32281906]
["bitfinex-derivatives","ETHF0:USTF0",1759207873696,1.2375604,4194.4,4194.3,0.54731906]
["bitfinex-derivatives","ETHF0:USTF0",1759207873897,1.1512604,4194.4,4194.3,0.77071906]
["bitfinex-derivatives","ETHF0:USTF0",1759207874102,1.4745604,4194.4,4194.3,0.77071906]
["bitfinex-derivatives","ETHF0:USTF0",1759207880398,1.4745604,4194.4,4194.3,0.54731906]
["bitfinex-derivatives","ETHF0:USTF0",1759207882010,1.2355604,4194.4,4194.3,0.54731906]
["bitfinex-derivatives","ETHF0:USTF0",1759207882204,1.4745604,4194.4,4194.3,0.54731906]
["bitfinex-derivatives","ETHF0:USTF0",1759207882609,1.1512604,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207883006,1.4733604,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207883202,0.4876604,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207883511,0.4541,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207883709,0.9417604,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207884807,2.75205397,4194.4,4194.3,0.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1759207885009,2.75205397,4194.4,4194.3,0.32281906]
["bitfinex-derivatives","ETHF0:USTF0",1759207885809,2.75205397,4194.4,4194.3,0.52861906]
["bitfinex-derivatives","ETHF0:USTF0",1759207886013,2.44095397,4194.4,4194.3,0.75511906]
["bitfinex-derivatives","ETHF0:USTF0",1759207887705,2.44095397,4194.4,4194.3,0.52861906]
["bitfinex-derivatives","ETHF0:USTF0",1759207887706,2.75205397,4194.4,4194.3,0.52861906]
["bitfinex-derivatives","ETHF0:USTF0",1759207887911,1.4764604,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207888107,2.75205397,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207888313,1.2374604,4194.4,4194.3,0.34021906]
["bitfinex-derivatives","ETHF0:USTF0",1759207888509,2.75205397,4194.4,4194.3,0.34021906]
["bitfinex-derivatives","ETHF0:USTF0",1759207894017,2.75205397,4194.4,4194.3,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1759207895516,2.75205397,4194.4,4194.3,0.34021906]
["bitfinex-derivatives","ETHF0:USTF0",1759207895717,2.75460583,4194.4,4194.3,0.34021906]
["bitfinex-derivatives","ETHF0:USTF0",1759207896620,2.75460583,4194.4,4194.3,0.54601906]
["bitfinex-derivatives","ETHF0:USTF0",1759207897217,1.47901226,4194.4,4194.3,0.54601906]
["bitfinex-derivatives","ETHF0:USTF0",1759207899321,42.27901226,4194.4,4194.3,0.54601906]
["bitfinex-derivatives","ETHF0:USTF0",1759207899522,42.27901226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207900023,41.96791226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207900817,1.16791226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207902812,0.49021226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207903019,0.72921226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207904926,0.49021226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207905124,0.72921226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207907124,0.94981226,4194.4,4194.3,0.77251906]
["bitfinex-derivatives","ETHF0:USTF0",1759207909524,0.94981226,4194.4,4194.3,3.98031906]
["bitfinex-derivatives","ETHF0:USTF0",1759207909720,3.2078,4195.3,4194.3,3.98031906]
["bitfinex-derivatives","ETHF0:USTF0",1759207909721,0.4442,4195.0,4194.9,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1759207909919,0.4442,4195.0,4194.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1759207909920,0.9943,4195.0,4194.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1759207910119,41.7943,4195.0,4194.9,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1759207910321,43.06989357,4195.0,4194.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1759207910521,43.06989357,4195.0,4194.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759207911023,0.7553,4194.8,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759207911230,0.4442,4194.4,4194.3,3.84479906]
["bitfinex-derivatives","ETHF0:USTF0",1759207911429,0.9943,4194.4,4194.3,3.84479906]
["bitfinex-derivatives","ETHF0:USTF0",1759207911728,0.9943,4194.4,4194.3,4.18269906]
["bitfinex-derivatives","ETHF0:USTF0",1759207912532,0.6832,4194.4,4194.3,4.40919906]
["bitfinex-derivatives","ETHF0:USTF0",1759207913227,0.7553,4194.9,4194.8,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1759207913434,0.9943,4194.9,4194.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759207913730,0.6832,4194.9,4194.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1759207914226,0.3111,4195.1,4195.0,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1759207914227,0.2206,4195.1,4195.0,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1759207914433,0.239,4195.1,4195.0,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1759207914817,3.2078,4195.3,4195.0,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1759207914818,3.2078,4195.3,4195.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759207915019,3.6736,4195.3,4195.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207916327,4.2138,4195.3,4195.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207916930,5.48939357,4195.3,4195.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759207918030,4.2138,4195.3,4195.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759207919929,0.6838,4195.3,4195.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207920235,41.0268,4195.5,4195.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759207920421,0.2268,4195.5,4195.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207920623,0.22895958,4195.7,4195.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207920825,0.46795958,4195.7,4195.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207921026,41.26795958,4195.7,4195.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207921531,0.46795958,4195.7,4195.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759207921927,0.3222,4195.6,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759207922130,1.006,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759207922330,1.006,4195.5,4195.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1759207922531,1.006,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207922727,0.4448,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207922927,0.6838,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207930939,2.08912661,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207938846,1.76692661,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207943047,2.08802661,4195.5,4195.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759207943246,2.08802661,4195.5,4195.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1759207946945,1.0049,4195.5,4195.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1759207947250,0.4658,4195.5,4195.4,2.49362085]
["bitfinex-derivatives","ETHF0:USTF0",1759207948551,0.239,4195.5,4195.4,2.49362085]
["bitfinex-derivatives","ETHF0:USTF0",1759207949045,41.02055958,4195.7,4195.6,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759207949246,0.00215958,4195.7,4195.6,2.26407661]
["bitfinex-derivatives","ETHF0:USTF0",1759207951454,3.4262,4196.8,4196.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759207951755,4.68412558,4196.8,4196.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759207951953,45.48412558,4196.8,4196.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759207952354,45.48412558,4196.8,4196.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207952555,45.48599252,4196.8,4196.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207953653,46.56911913,4196.8,4196.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207956259,46.07919355,4196.8,4196.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207957860,46.07919355,4196.8,4196.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759207961463,1.17604,4196.7,4196.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759207964860,0.7474,4196.7,4196.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207967358,0.7474,4196.7,4196.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759207967552,0.7474,4196.7,4196.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759207967763,0.7474,4196.7,4196.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759207968364,0.8631,4196.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207968667,0.7474,4195.7,4195.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1759207968859,0.9864,4195.7,4195.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1759207969163,2.06952661,4195.7,4195.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1759207969665,2.06952661,4195.7,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759207969860,0.7474,4195.6,4195.5,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1759207970065,0.7474,4195.6,4195.5,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1759207970265,41.5474,4195.6,4195.5,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759207976465,0.7474,4195.6,4195.5,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759207976665,0.9864,4195.6,4195.5,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759207977061,0.9864,4195.6,4195.5,4.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759207977968,0.6734,4195.6,4195.5,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1759207978168,1.0116,4195.6,4195.5,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1759207980077,1.0116,4195.6,4195.5,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1759207982474,0.7659,4195.9,4195.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759207982680,1.0049,4195.9,4195.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759207982980,41.8049,4195.9,4195.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759207983676,41.8049,4195.9,4195.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759207983877,42.23363,4195.9,4195.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759207984076,0.5568,4195.7,4195.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759207984275,2.08802661,4195.7,4195.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759207985383,2.08802661,4195.7,4195.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759207986279,1.0049,4195.7,4195.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759207986780,0.5568,4195.7,4195.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759207986978,0.3382,4197.0,4196.5,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1759207987179,0.66856694,4196.8,4196.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759207987477,0.7659,4196.3,4196.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759207987682,1.0049,4196.3,4196.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759207987883,1.0049,4196.3,4196.2,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1759207988083,1.0049,4196.3,4196.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759207991184,0.6667,4196.3,4196.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759207991382,0.239,4196.3,4196.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759207992185,0.4481,4196.3,4196.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759207992386,0.239,4196.3,4196.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759207992581,3.2078,4196.6,4196.5,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1759207992780,3.2078,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207992976,3.4468,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207993180,3.4169,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207993389,3.6559,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207993689,3.8745,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207993987,3.6355,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207994288,3.8745,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207994592,3.6355,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207994786,3.8745,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207995582,0.6667,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207995783,0.4277,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207995990,0.2091,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207996288,0.4481,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207997379,0.239,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759207999080,0.457,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759208001385,0.218,4196.6,4196.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1759208001591,41.01986694,4196.8,4196.7,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759208001782,41.25886694,4196.8,4196.7,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759208003991,41.48386694,4196.8,4196.7,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759208004188,41.81596694,4196.8,4196.7,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1759208004389,41.81596694,4196.8,4196.7,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1759208006884,42.64775417,4196.8,4196.0,4.62000522]
["bitfinex-derivatives","ETHF0:USTF0",1759208007084,42.64775417,4196.8,4196.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759208007085,0.7692,4196.1,4196.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759208007294,1.0082,4196.1,4196.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759208007494,1.0082,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759208007697,0.6702,4196.1,4195.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759208007892,0.2116,4195.7,4195.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759208008085,0.4506,4195.7,4195.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759208008487,1.0082,4195.7,4195.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759208009390,0.6702,4195.7,4195.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759208009996,0.4506,4195.7,4195.6,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759208010184,0.4506,4195.7,4195.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759208011101,0.4506,4195.7,4194.7,1.7101403]
["bitfinex-derivatives","ETHF0:USTF0",1759208011102,0.42883,4194.8,4194.7,1.7101403]
["bitfinex-derivatives","ETHF0:USTF0",1759208011289,0.4289,4194.1,4194.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208011599,0.42895,4193.6,4193.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759208011787,1.94373723,4193.6,4193.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759208012191,42.74649771,4193.6,4193.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759208012396,41.04276048,4193.6,4193.5,0.5611855]
["bitfinex-derivatives","ETHF0:USTF0",1759208013296,44.25056048,4193.6,4193.5,0.8880855]
["bitfinex-derivatives","ETHF0:USTF0",1759208014198,45.28534771,4193.6,4193.5,0.8880855]
["bitfinex-derivatives","ETHF0:USTF0",1759208014397,45.52634771,4193.6,4193.5,0.8880855]
["bitfinex-derivatives","ETHF0:USTF0",1759208023409,45.28534771,4193.6,4193.5,0.8880855]
["bitfinex-derivatives","ETHF0:USTF0",1759208033215,44.01056048,4193.6,4193.5,0.8880855]
["bitfinex-derivatives","ETHF0:USTF0",1759208037817,44.01056048,4193.6,4193.5,0.6839855]
["bitfinex-derivatives","ETHF0:USTF0",1759208038018,44.25056048,4193.6,4193.5,0.6839855]
["bitfinex-derivatives","ETHF0:USTF0",1759208038911,44.25056048,4193.6,4193.5,0.8942855]
["bitfinex-derivatives","ETHF0:USTF0",1759208040223,44.74526075,4193.6,4193.5,0.8942855]
["bitfinex-derivatives","ETHF0:USTF0",1759208041821,44.74526075,4193.6,4193.5,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1759208043423,44.74526075,4193.6,4193.5,0.6713855]
["bitfinex-derivatives","ETHF0:USTF0",1759208044126,44.74526075,4193.6,4193.5,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1759208045225,44.74526075,4193.6,4193.5,0.6713855]
["bitfinex-derivatives","ETHF0:USTF0",1759208047020,44.74526075,4193.6,4193.5,0.4593855]
["bitfinex-derivatives","ETHF0:USTF0",1759208047521,44.74526075,4193.6,4193.5,0.37845295]
["bitfinex-derivatives","ETHF0:USTF0",1759208047725,44.74526075,4193.6,4193.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208047726,0.429,4193.1,4193.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208047925,5.15158723,4193.1,4193.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208048126,5.6462875,4193.1,4193.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208048327,5.45623714,4193.1,4193.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208048630,5.45623714,4193.1,4193.0,0.13269988]
["bitfinex-derivatives","ETHF0:USTF0",1759208049730,5.45623714,4193.1,4193.0,0.46159988]
["bitfinex-derivatives","ETHF0:USTF0",1759208050433,10.45623714,4193.1,4193.0,0.45777366]
["bitfinex-derivatives","ETHF0:USTF0",1759208050732,51.25623714,4193.1,4193.0,0.45777366]
["bitfinex-derivatives","ETHF0:USTF0",1759208052131,46.25623714,4193.1,4193.0,0.45777366]
["bitfinex-derivatives","ETHF0:USTF0",1759208053926,0.42906,4192.6,4192.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759208054235,5.45629714,4192.6,4192.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759208055031,5.45629714,4192.6,4192.5,0.13148911]
["bitfinex-derivatives","ETHF0:USTF0",1759208055535,5.45629714,4192.6,4192.5,0.55378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208056034,5.45629714,4192.6,4192.5,0.86608911]
["bitfinex-derivatives","ETHF0:USTF0",1759208057539,5.45629714,4192.6,4192.5,0.65578911]
["bitfinex-derivatives","ETHF0:USTF0",1759208057736,5.45629714,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208057937,5.21629714,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208058130,5.45629714,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208059530,6.54103401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208060837,11.54103401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208061037,11.30103401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208061229,6.30103401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208061535,81.68503401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208061736,47.10103401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208062037,81.68503401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208062231,81.44503401,4192.6,4192.5,0.66458911]
["bitfinex-derivatives","ETHF0:USTF0",1759208062429,81.68503401,4192.6,4192.5,0.66458911]
["bitfinex-derivatives","ETHF0:USTF0",1759208062736,81.68503401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208064937,86.68503401,4192.6,4192.5,0.44378911]
["bitfinex-derivatives","ETHF0:USTF0",1759208069643,81.25597401,4192.6,4191.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759208069942,4.29253687,4191.6,4191.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759208070240,4.96169687,4191.6,4191.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759208070440,4.53253687,4191.6,4191.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759208070640,4.53253687,4191.6,4191.5,0.57186315]
["bitfinex-derivatives","ETHF0:USTF0",1759208071641,4.29253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208071838,4.53253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208072644,4.29253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208072844,4.53253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208076543,4.29253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208076743,4.53253687,4191.6,4191.5,0.90896315]
["bitfinex-derivatives","ETHF0:USTF0",1759208076939,4.53253687,4191.6,4191.5,0.46946315]
["bitfinex-derivatives","ETHF0:USTF0",1759208077145,4.53253687,4191.6,4191.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759208077146,0.42921,4191.1,4191.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759208077345,4.13833354,4191.1,4191.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759208077546,45.17933354,4191.1,4191.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759208078135,4.37933354,4191.1,4191.0,0.57126489]
["bitfinex-derivatives","ETHF0:USTF0",1759208079145,4.37933354,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208079641,4.13833354,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208080040,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208080240,4.3792036,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208081151,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208081647,4.37915478,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208081946,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208082346,3.63701,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208082547,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208082741,4.37910137,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208082941,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208083745,4.37909564,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208084449,3.87801,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208087251,4.37915111,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208087954,4.3791513,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208089653,5.03467817,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208094354,3.9499413,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208094754,3.7089413,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208094953,3.2078,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208095154,3.4488,4191.1,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208097753,40.8,4191.7,4191.0,0.90836489]
["bitfinex-derivatives","ETHF0:USTF0",1759208097754,3.2078,4191.7,4191.6,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759208098058,3.4488,4191.7,4191.6,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759208098259,3.2078,4191.7,4191.6,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759208098458,3.4488,4191.7,4191.6,1.19336]
["bitfinex-derivatives","ETHF0:USTF0",1759208098958,3.4488,4191.7,4191.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208101559,3.2078,4191.7,4191.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208101760,3.4488,4191.7,4191.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208104955,3.2078,4191.7,4191.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208105155,3.4478,4191.7,4191.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208105353,3.2078,4192.2,4192.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759208105555,3.2078,4192.2,4192.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208105556,3.4478,4192.2,4192.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208105862,4.53253687,4192.2,4192.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208106061,3.4478,4192.2,4192.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208106250,4.53253687,4192.2,4192.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208106455,3.2078,4192.8,4192.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759208106649,3.2078,4192.8,4192.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208106650,0.74239895,4192.7,4192.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208106854,1.82713582,4192.7,4192.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208107154,1.58613582,4192.7,4192.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208107361,1.32573687,4192.7,4192.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208107957,3.2078,4192.8,4192.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208108269,5.03381757,4192.8,4192.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208108558,3.9490807,4192.8,4192.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208108753,5.03381757,4192.8,4192.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208110261,5.22571015,4192.8,4192.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759208110459,5.22571015,4192.8,4192.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208110460,3.2078,4192.8,4192.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208111161,3.4478,4192.8,4192.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208112363,4.48442945,4193.4,4192.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759208112552,0.24,4193.3,4193.2,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759208112759,0.24,4193.3,4193.2,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1759208112962,4.48442945,4193.4,4193.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208113162,4.72442945,4193.4,4193.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759208114563,0.42898,4193.3,4193.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208114862,0.24,4193.2,4193.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208116762,0.24,4193.2,4192.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208116964,3.2078,4192.9,4192.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208117166,3.87683,4192.9,4192.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759208120563,3.2078,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208121064,3.4478,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208121367,3.2078,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208121567,3.4478,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208123861,3.2078,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208124065,3.4478,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208125277,0.24,4192.9,4192.8,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759208134979,9.72442945,4192.9,4192.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759208135169,0.42908,4192.4,4192.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208135368,3.2078,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208135574,3.95050284,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208135775,3.70950284,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208136079,3.95050284,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208137779,3.4488,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208140085,3.2078,4192.4,4192.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208140279,3.4488,4192.4,4192.3,2.03152945]
["bitfinex-derivatives","ETHF0:USTF0",1759208141881,0.241,4192.4,4192.3,2.03152945]
["bitfinex-derivatives","ETHF0:USTF0",1759208143387,0.42905,4192.7,4192.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759208143590,0.67005,4192.7,4192.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208143887,1.17165675,4192.7,4192.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759208145483,1.17165675,4192.7,4192.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759208145789,1.17165675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208152889,0.93065675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208153089,1.17165675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208154393,0.93065675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208154593,1.17165675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208155200,0.93065675,4192.7,4192.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759208155394,1.17165675,4192.7,4192.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759208156503,1.17165675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208158204,0.93065675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208158503,1.17165675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208160100,0.50160675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208160404,0.74260675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208161502,0.50160675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208161705,0.74260675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208162898,0.50160675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208163303,0.74260675,4192.7,4192.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759208164400,3.2078,4193.3,4193.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759208164596,3.9496009,4193.3,4193.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759208164802,3.9506009,4193.3,4193.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759208165001,3.7096009,4193.3,4193.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759208165303,0.241,4193.3,4193.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1759208165899,0.241,4193.3,4193.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759208166108,3.9503028,4193.3,4193.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759208169111,3.9503028,4193.3,4193.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759208170208,5.03482175,4193.3,4193.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759208170710,4.79382175,4193.3,4193.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759208170906,5.03382175,4193.3,4193.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759208173311,5.03382175,4193.3,4193.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759208173906,5.03382175,4193.3,4193.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759208173907,0.42899,4193.2,4193.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759208174108,0.7415028,4193.1,4193.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759208176809,1.8140328,4193.1,4192.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759208177016,0.5015028,4193.0,4192.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759208177218,1.51356895,4192.7,4192.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759208177513,2.25507175,4192.7,4192.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759208177715,5.46287175,4192.7,4192.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759208179512,5.46287175,4192.7,4192.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759208179513,10.03382175,4192.7,4192.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759208179713,0.42911,4192.1,4192.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759208180014,1.75362895,4192.1,4192.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759208180315,1.75362895,4192.1,4192.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759208181415,1.75362895,4192.1,4192.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759208181620,2.2543744,4192.1,4192.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759208182521,2.2543744,4192.1,4192.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759208183318,1.75362895,4192.1,4192.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759208186224,1.75362895,4192.1,4192.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759208186225,1.32451895,4192.1,4192.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759208187121,3.2078,4192.2,4192.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208187323,3.4478,4192.2,4192.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208190918,5.03255948,4192.2,4192.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208191313,4.53231895,4192.2,4192.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759208192734,5.0337279,4192.2,4192.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759208193727,0.42916,4191.6,4191.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759208193924,1.75367895,4191.6,4191.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759208194325,1.75367895,4191.6,4191.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759208194929,1.51367895,4191.6,4191.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759208195124,1.75367895,4191.6,4191.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759208195430,1.75367895,4191.6,4191.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759208196931,2.25476113,4191.6,4191.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759208197227,0.42921,4191.1,4191.0,0.87126489]
["bitfinex-derivatives","ETHF0:USTF0",1759208197531,0.66921,4191.1,4191.0,0.87126489]
["bitfinex-derivatives","ETHF0:USTF0",1759208198630,0.42921,4191.1,4191.0,0.87126489]
["bitfinex-derivatives","ETHF0:USTF0",1759208198831,0.67021,4191.1,4191.0,0.87126489]
["bitfinex-derivatives","ETHF0:USTF0",1759208202133,3.2078,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208202325,3.4488,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208203336,3.2078,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208203632,3.4488,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208203932,3.2078,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208204134,3.4488,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208204529,0.241,4191.2,4191.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208204835,40.8,4191.5,4191.4,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1759208205027,0.241,4191.5,4191.4,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759208205230,1.08451895,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208205428,1.82640008,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208206231,0.50088113,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208206437,1.82640008,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208207432,0.50088113,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208207624,0.241,4191.6,4191.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759208208234,3.2078,4191.7,4191.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1759208208434,3.4488,4191.7,4191.6,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759208209637,0.241,4191.7,4191.6,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759208211636,0.241,4191.7,4191.6,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1759208211936,0.241,4191.7,4191.6,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1759208212135,40.8,4191.8,4191.6,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759208212341,0.241,4191.7,4191.6,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759208212732,0.241,4191.7,4191.6,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759208213135,0.241,4191.7,4191.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759208213339,3.4488,4191.7,4191.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759208216034,0.241,4191.7,4191.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759208218839,1.32551895,4191.7,4191.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759208220743,1.32551895,4191.7,4191.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759208221040,1.32551895,4191.7,4191.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759208221041,1.82692739,4191.7,4191.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759208222643,1.82692739,4191.7,4191.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759208227151,1.82692739,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208228455,1.58592739,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208228658,1.82692739,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208230251,0.74240844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208231463,0.74240844,4191.7,4191.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759208231858,0.74240844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208234161,0.50140844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208234553,0.74240844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208234759,0.50140844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208235061,0.74240844,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208236963,0.241,4191.7,4191.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759208241865,3.2078,4191.8,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759208242059,3.950877,4191.8,4191.7,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759208244165,3.709877,4191.8,4191.7,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759208244360,3.950877,4191.8,4191.7,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759208247659,0.743077,4191.8,4191.7,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759208250167,0.743077,4191.8,4191.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208252061,0.743077,4191.8,4191.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759208252869,0.743077,4191.8,4191.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759208256570,0.743077,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208257076,0.743077,4191.8,4191.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759208262869,0.743077,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208271173,0.743077,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208271671,0.502077,4191.8,4191.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759208271878,2.02034023,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208275471,1.77934023,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208275678,2.02034023,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208276770,1.77934023,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208277079,0.742077,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208278672,0.502077,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208278874,0.743077,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759208279175,0.743077,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208280981,0.742077,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208287684,0.742077,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208288987,0.742077,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208289383,0.742077,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208291988,0.742077,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208292291,1.82753713,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208293288,1.58753713,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208293490,1.82753713,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208293988,0.502077,4191.8,4191.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759208294188,1.58753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208294389,1.82753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208296489,1.58753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208296694,1.82753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208296887,1.58753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208297087,1.82753713,4191.8,4191.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759208304804,1.82753713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208307103,1.82753713,4191.8,4191.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759208308807,1.82753713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208312818,1.82753713,4191.8,4191.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759208315423,36.18353713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208316719,36.18353713,4191.8,4191.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759208317222,36.18353713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208318723,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208318925,36.18353713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208319220,36.18353713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208319922,1.58753713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208320222,36.18353713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208320722,36.18353713,4191.8,4191.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759208322025,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208322623,0.502077,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208322923,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208323123,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208323324,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208324126,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208324329,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208325221,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208325523,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208330531,1.82753713,4191.8,4191.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759208331024,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208333636,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208333830,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208335638,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208335830,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208338036,42.62753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208341938,42.38753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208342145,42.62753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208342443,42.38753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208342644,42.62753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208343237,42.38753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208343444,42.62753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208343644,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208346146,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208346442,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208348746,1.58753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208348937,1.82753713,4191.8,4191.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759208349644,1.82753713,4191.8,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759208352346,0.42914,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208352542,0.931217,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208354252,2.20883948,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208357250,2.20883948,4191.7,4191.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759208357450,2.44883948,4191.7,4191.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759208360546,2.44883948,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208361355,2.45025373,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208366560,2.21025373,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208366751,2.45025373,4191.7,4191.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759208384469,0.42916,4191.5,4191.0,0.43096489]
["bitfinex-derivatives","ETHF0:USTF0",1759208384672,4.48542248,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208384877,5.22891373,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208385173,46.02891373,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208385566,45.78891373,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208385773,46.02891373,4191.1,4191.0,0.87466489]
["bitfinex-derivatives","ETHF0:USTF0",1759208387670,46.02891373,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208388070,46.02891373,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208388472,47.92207829,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208390370,47.41858704,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208390575,47.92114979,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208392277,47.92114979,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208392782,47.92114979,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208393985,47.68114979,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208394182,47.92114979,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208394683,45.78798523,4191.1,4191.0,0.87466489]
["bitfinex-derivatives","ETHF0:USTF0",1759208394880,46.02798523,4191.1,4191.0,0.87466489]
["bitfinex-derivatives","ETHF0:USTF0",1759208397489,46.02798523,4191.1,4191.0,0.66846489]
["bitfinex-derivatives","ETHF0:USTF0",1759208399189,46.02798523,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208400586,44.75036275,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208400788,46.02798523,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208404285,46.02798523,4191.1,4191.0,0.67976489]
["bitfinex-derivatives","ETHF0:USTF0",1759208404493,46.02798523,4191.1,4191.0,0.89136489]
["bitfinex-derivatives","ETHF0:USTF0",1759208405192,46.02798523,4191.1,4191.0,0.67976489]
["bitfinex-derivatives","ETHF0:USTF0",1759208405493,46.02798523,4191.1,4191.0,0.46366489]
["bitfinex-derivatives","ETHF0:USTF0",1759208407496,4.98798523,4191.1,4191.0,0.67976489]
["bitfinex-derivatives","ETHF0:USTF0",1759208407697,5.22798523,4191.1,4191.0,0.89136489]
["bitfinex-derivatives","ETHF0:USTF0",1759208407894,5.22798523,4191.1,4191.0,0.00176489]
["bitfinex-derivatives","ETHF0:USTF0",1759208408097,5.22798523,4191.1,4191.0,0.46016489]
["bitfinex-derivatives","ETHF0:USTF0",1759208408895,46.02798523,4191.1,4191.0,0.46016489]
["bitfinex-derivatives","ETHF0:USTF0",1759208416306,45.8364043,4191.1,4191.0,0.46016489]
["bitfinex-derivatives","ETHF0:USTF0",1759208416799,1.07301,4191.0,4190.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759208417005,4.74054155,4190.6,4190.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759208417305,5.9123443,4190.6,4190.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759208417497,5.6853443,4190.6,4190.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759208417896,5.68740026,4190.6,4190.5,0.57656812]
["bitfinex-derivatives","ETHF0:USTF0",1759208418908,5.68740026,4190.6,4190.5,0.91626812]
["bitfinex-derivatives","ETHF0:USTF0",1759208419803,6.09670026,4190.6,4190.5,0.91626812]
["bitfinex-derivatives","ETHF0:USTF0",1759208419998,6.09670026,4190.6,4190.5,0.69586812]
["bitfinex-derivatives","ETHF0:USTF0",1759208420201,6.09670026,4190.6,4190.5,0.34246812]
["bitfinex-derivatives","ETHF0:USTF0",1759208420796,5.91440026,4190.6,4190.5,0.69786812]
["bitfinex-derivatives","ETHF0:USTF0",1759208421001,5.91440026,4190.6,4190.5,0.91826812]
["bitfinex-derivatives","ETHF0:USTF0",1759208422411,6.09670026,4190.6,4190.5,0.69786812]
["bitfinex-derivatives","ETHF0:USTF0",1759208422619,5.91440026,4190.6,4190.5,0.69786812]
["bitfinex-derivatives","ETHF0:USTF0",1759208423306,5.91440026,4190.6,4190.5,0.91826812]
["bitfinex-derivatives","ETHF0:USTF0",1759208423499,5.44740026,4190.6,4190.5,0.91826812]
["bitfinex-derivatives","ETHF0:USTF0",1759208423702,5.68740026,4190.6,4190.5,0.91826812]
["bitfinex-derivatives","ETHF0:USTF0",1759208424910,6.09630026,4190.6,4190.5,0.34246812]
["bitfinex-derivatives","ETHF0:USTF0",1759208425412,6.09630026,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208425817,5.91440026,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208426211,6.09630026,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208426713,5.59373751,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208426913,6.09604687,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208429819,6.09604687,4190.6,4190.5,0.34246812]
["bitfinex-derivatives","ETHF0:USTF0",1759208430921,6.09604687,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208431119,6.09604687,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208432821,5.91414687,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208433523,6.09604687,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208435826,6.09604687,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208437228,6.09604687,4190.6,4190.5,0.34246812]
["bitfinex-derivatives","ETHF0:USTF0",1759208437731,5.67414687,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208437924,6.09604687,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208439034,5.91414687,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208439330,4.60110532,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208439533,5.68714687,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208440343,5.89314687,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208440842,6.07504687,4190.6,4190.5,0.89876812]
["bitfinex-derivatives","ETHF0:USTF0",1759208441344,5.89314687,4190.6,4190.5,0.68216812]
["bitfinex-derivatives","ETHF0:USTF0",1759208442245,6.07504687,4190.6,4190.5,0.34246812]
["bitfinex-derivatives","ETHF0:USTF0",1759208443343,6.07504687,4190.6,4190.5,0.46526812]
["bitfinex-derivatives","ETHF0:USTF0",1759208446040,6.07504687,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208446943,6.07504687,4190.6,4190.5,0.33306812]
["bitfinex-derivatives","ETHF0:USTF0",1759208447440,4.98900532,4190.6,4190.5,0.45586812]
["bitfinex-derivatives","ETHF0:USTF0",1759208447632,6.07504687,4190.6,4190.5,0.67276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208448347,5.83504687,4190.6,4190.5,0.67276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208448546,6.07504687,4190.6,4190.5,0.67276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208450142,3.71216532,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208450345,3.95216532,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208451253,3.44985596,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208451445,3.20985596,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208451748,3.44985596,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208452548,0.24205596,4190.6,4190.5,5.88936812]
["bitfinex-derivatives","ETHF0:USTF0",1759208453553,3.2078,4191.1,4191.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759208453746,3.94144162,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208454156,3.4478,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208454459,3.2078,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208454649,3.44951372,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208455647,3.20951372,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208455849,3.44951372,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208456651,4.53555527,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208458249,0.00171372,4191.1,4191.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208458549,0.24171372,4191.1,4191.0,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208459150,0.00171372,4191.1,4191.0,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208459352,0.24171372,4191.1,4191.0,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208459655,1.32775527,4191.1,4191.0,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759208460552,1.32775527,4191.1,4190.6,2.37309117]
["bitfinex-derivatives","ETHF0:USTF0",1759208460553,5.16635527,4191.1,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759208460859,1.53474155,4190.8,4190.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759208461044,1.77474155,4190.8,4190.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759208462057,1.53474155,4190.8,4190.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759208462258,1.55004155,4190.8,4190.7,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759208462755,1.95684155,4190.8,4190.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759208463052,1.53474155,4190.8,4190.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759208463253,1.55004155,4190.8,4190.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759208463652,1.77474155,4190.8,4190.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759208463860,1.95684155,4190.8,4190.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759208464559,1.71684155,4190.8,4190.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759208464760,1.95684155,4190.8,4190.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759208466054,1.95684155,4190.8,4190.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759208466366,0.6308,4190.6,4190.5,0.34086812]
["bitfinex-derivatives","ETHF0:USTF0",1759208466555,0.8708,4190.6,4190.5,0.34086812]
["bitfinex-derivatives","ETHF0:USTF0",1759208466857,4.0786,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208467250,4.56951365,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208469449,4.32951365,4190.6,4190.5,0.69046812]
["bitfinex-derivatives","ETHF0:USTF0",1759208469656,4.38741365,4190.6,4190.5,0.69046812]
["bitfinex-derivatives","ETHF0:USTF0",1759208469851,4.56951365,4190.6,4190.5,0.34086812]
["bitfinex-derivatives","ETHF0:USTF0",1759208473563,5.6555552,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208474267,46.4555552,4190.6,4190.5,0.34086812]
["bitfinex-derivatives","ETHF0:USTF0",1759208474766,46.4555552,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208476259,46.64765945,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208477071,5.84765945,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208477570,46.64765945,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208481666,47.92580525,4190.6,4190.5,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1759208481858,0.42931,4190.0,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759208482064,0.6141,4189.8,4189.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759208482264,0.8541,4189.8,4189.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759208482966,0.8541,4189.8,4189.7,0.3250759]
["bitfinex-derivatives","ETHF0:USTF0",1759208483369,2.1322458,4189.8,4189.7,0.3250759]
["bitfinex-derivatives","ETHF0:USTF0",1759208483769,2.1322458,4189.8,4189.7,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1759208483971,2.62369549,4189.8,4189.7,0.0024759]
["bitfinex-derivatives","ETHF0:USTF0",1759208484162,1.07347,4189.3,4188.8,1.28704962]
["bitfinex-derivatives","ETHF0:USTF0",1759208484362,0.42951,4188.0,4187.9,1.71302303]
["bitfinex-derivatives","ETHF0:USTF0",1759208484677,0.42951,4188.0,4187.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759208484678,0.42955,4187.7,4187.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759208484865,5.23194308,4187.6,4187.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759208485068,3.71179728,4187.6,4187.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759208485270,4.73026003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208485975,4.48826003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208486172,3.21011423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208486373,0.24531423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208486775,0.67486423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208486983,3.88266423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208488067,3.63966423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208488271,5.16081003,4187.6,4187.5,0.68330258]
["bitfinex-derivatives","ETHF0:USTF0",1759208488778,5.16081003,4187.6,4187.5,0.45640258]
["bitfinex-derivatives","ETHF0:USTF0",1759208489780,10.16081003,4187.6,4187.5,0.45640258]
["bitfinex-derivatives","ETHF0:USTF0",1759208490076,39.53381003,4187.6,4187.5,0.68330258]
["bitfinex-derivatives","ETHF0:USTF0",1759208490273,39.53381003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208491180,4.91781003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208491478,39.53581003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208492265,39.53581003,4187.6,4187.5,0.45640258]
["bitfinex-derivatives","ETHF0:USTF0",1759208492975,3.63966423,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208493177,5.16181003,4187.6,4187.5,0.90820258]
["bitfinex-derivatives","ETHF0:USTF0",1759208493774,5.16181003,4187.6,4187.5,0.68330258]
["bitfinex-derivatives","ETHF0:USTF0",1759208494774,0.42959,4187.2,4187.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759208495076,1.9517358,4187.2,4187.1,0.69956251]
["bitfinex-derivatives","ETHF0:USTF0",1759208495669,1.2781458,4187.2,4187.1,0.92446251]
["bitfinex-derivatives","ETHF0:USTF0",1759208495881,1.2781458,4187.2,4187.1,0.92663397]
["bitfinex-derivatives","ETHF0:USTF0",1759208496174,1.5221458,4187.2,4187.1,0.92663397]
["bitfinex-derivatives","ETHF0:USTF0",1759208496978,1.2781458,4187.2,4187.1,1.25133397]
["bitfinex-derivatives","ETHF0:USTF0",1759208497178,1.5221458,4187.2,4187.1,1.25133397]
["bitfinex-derivatives","ETHF0:USTF0",1759208500074,1.2781458,4187.2,4187.1,1.25133397]
["bitfinex-derivatives","ETHF0:USTF0",1759208500285,0.244,4187.2,4187.1,1.25133397]
["bitfinex-derivatives","ETHF0:USTF0",1759208500484,3.21011423,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208500781,4.73226003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208500983,4.48826003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208501168,4.73226003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208501977,3.45411423,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208502276,4.48826003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208502482,4.73226003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208502881,4.48826003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208503083,4.73226003,4187.6,4187.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208503892,3.21011423,4187.6,4187.5,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759208504185,3.2078,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208504383,4.7299458,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208504888,4.4859458,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208505088,4.48852411,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208505382,4.73252411,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208505580,4.73252411,4188.7,4188.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759208506083,4.48852411,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208506484,4.73252411,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208506788,4.48852411,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208506978,3.21037831,4188.7,4188.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208507283,3.45437831,4188.7,4188.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208507792,0.24657831,4188.7,4188.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208508877,0.00257831,4188.7,4188.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208509184,0.24657831,4188.7,4188.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208510888,0.00257831,4188.7,4188.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208511090,3.21756,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208511290,3.46156,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208511993,3.46425512,4189.7,4189.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759208512689,3.22025512,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208512991,3.46425512,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208513795,3.22025512,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208514285,3.46425512,4189.7,4189.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759208514789,3.46425512,4189.7,4189.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759208515291,3.46425512,4189.7,4189.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759208515690,8.46425512,4189.7,4189.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759208517381,3.22025512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208517586,0.24669512,4189.7,4189.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208517996,0.24669512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208520492,3.45449512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208520693,3.21049512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208520894,0.24669512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208521795,0.00269512,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208522098,1.52484092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208522785,4.73264092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208523093,4.73264092,4189.7,4189.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759208524190,4.73264092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208525896,4.48864092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208526097,4.73264092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208529900,4.48864092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208530101,4.73264092,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208530404,5.23829581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208530809,4.99429581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208531301,5.23829581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208532801,4.99429581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208533705,5.23829581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208534302,4.99429581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208534492,5.23829581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208535800,5.23729581,4189.7,4189.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208537107,5.23729581,4189.7,4189.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759208537298,10.23729581,4189.7,4189.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759208537500,10.23729581,4189.7,4189.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759208537501,1.07342,4189.5,4189.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759208537698,1.7075458,4189.1,4189.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759208537900,2.45720069,4189.1,4189.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759208538206,2.5919876,4189.1,4189.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759208539506,2.5919876,4189.1,4189.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759208542207,1.17905489,4189.1,4189.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759208542408,0.74865489,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208542609,2.1615876,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208543111,0.50565489,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208543411,2.1615876,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208544304,1.9185876,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208544511,2.1615876,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208544809,0.74865489,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208545000,2.1615876,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208545403,1.41293271,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208545707,1.65593271,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208546808,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208551918,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208552119,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208553618,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208553918,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208557718,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208557919,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208558424,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208558626,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208558824,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208559024,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208564126,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208564327,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208564828,1.91957779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208565027,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208566016,0.50664508,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208566217,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208567228,0.50664508,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208567429,0.74964508,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208567729,0.50664508,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208567929,0.74964508,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208572630,2.16257779,4189.1,4189.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759208575135,2.16257779,4189.1,4189.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759208575339,5.37037779,4189.1,4189.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759208577035,5.37037779,4189.1,4189.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759208577235,5.37037779,4189.1,4189.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759208578437,5.12737779,4189.1,4189.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759208578630,2.16157779,4189.1,4189.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759208579838,2.16157779,4189.1,4189.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759208581135,5.36937779,4189.1,4189.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759208581927,10.36937779,4189.1,4189.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759208582127,10.79877779,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208582339,12.2117105,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208582533,10.79877779,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208582735,51.59877779,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208583135,53.0117105,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208583532,51.59877779,4189.1,4189.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208584236,51.59877779,4189.1,4189.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759208584637,51.35677779,4189.1,4189.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759208584837,5.12737779,4189.1,4189.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759208585035,5.36937779,4189.1,4189.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759208585636,2.16157779,4189.1,4189.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759208585940,1.91957779,4189.1,4189.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759208586141,2.16157779,4189.1,4189.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759208587838,0.50303258,4189.1,4189.0,7.30843271]
["bitfinex-derivatives","ETHF0:USTF0",1759208588044,0.00269512,4189.7,4189.6,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759208588245,0.14969512,4189.7,4189.6,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759208589539,0.00269512,4189.7,4189.6,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759208589842,3.2078,4190.6,4190.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1759208590040,3.4508,4190.6,4190.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1759208590238,3.4508,4190.6,4190.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759208590433,0.42929,4190.1,4190.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208590633,5.29302271,4190.1,4190.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759208590833,5.29569122,4190.1,4190.0,0.12791666]
["bitfinex-derivatives","ETHF0:USTF0",1759208592642,5.29569122,4190.1,4190.0,0.46551666]
["bitfinex-derivatives","ETHF0:USTF0",1759208593044,6.70862393,4190.1,4190.0,0.46551666]
["bitfinex-derivatives","ETHF0:USTF0",1759208593248,11.70862393,4190.1,4190.0,0.46551666]
["bitfinex-derivatives","ETHF0:USTF0",1759208593746,11.70862393,4190.1,4190.0,0.12791666]
["bitfinex-derivatives","ETHF0:USTF0",1759208593948,0.42932,4189.8,4189.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759208594141,0.42934,4189.6,4189.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759208594337,79.05114,4189.6,4189.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759208595049,79.05114,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208595350,44.43714,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208595553,79.05214,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208597449,44.43714,4189.6,4189.5,0.67253768]
["bitfinex-derivatives","ETHF0:USTF0",1759208597649,44.43714,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208597947,44.68014,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208599252,44.43714,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208599452,44.68014,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208599951,45.18395543,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208600253,46.8462587,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208601255,46.6032587,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208601453,46.8462587,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208601846,46.6032587,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208602050,46.8462587,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208602956,46.1739187,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208603149,46.4169187,4189.6,4189.5,0.89173768]
["bitfinex-derivatives","ETHF0:USTF0",1759208603547,46.4169187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208604057,5.6169187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208604448,46.4169187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208607157,46.4169187,4189.6,4189.5,0.67883768]
["bitfinex-derivatives","ETHF0:USTF0",1759208607455,5.6169187,4189.6,4189.5,0.90343768]
["bitfinex-derivatives","ETHF0:USTF0",1759208608351,5.6169187,4189.6,4189.5,0.67883768]
["bitfinex-derivatives","ETHF0:USTF0",1759208608556,5.3739187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208608750,5.6169187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208608958,5.6169187,4189.6,4189.5,0.67363768]
["bitfinex-derivatives","ETHF0:USTF0",1759208609253,5.6169187,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208610350,5.6169187,4189.6,4189.5,0.67363768]
["bitfinex-derivatives","ETHF0:USTF0",1759208610545,5.6169187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208612156,5.3739187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208612454,5.6169187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208612757,5.3739187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208612957,5.6169187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208614458,5.6159187,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208626262,5.6159187,4189.6,4189.5,0.67363768]
["bitfinex-derivatives","ETHF0:USTF0",1759208627968,5.3739187,4189.6,4189.5,0.67363768]
["bitfinex-derivatives","ETHF0:USTF0",1759208628264,3.95361543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208629370,3.71161543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208629565,3.95361543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208630270,3.71161543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208630470,3.95361543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208631475,0.74581543,4189.6,4189.5,0.89823768]
["bitfinex-derivatives","ETHF0:USTF0",1759208633172,0.74581543,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208633373,3.95361543,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208633776,3.95361543,4189.6,4189.5,0.67363768]
["bitfinex-derivatives","ETHF0:USTF0",1759208634467,3.95361543,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208634868,3.95064954,4189.6,4189.5,0.46683768]
["bitfinex-derivatives","ETHF0:USTF0",1759208636466,1.70810778,4191.3,4191.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759208636668,3.2078,4191.6,4191.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208636970,3.9321,4191.6,4191.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759208637168,3.9321,4191.6,4191.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759208637169,3.7427,4191.6,4191.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759208637373,0.7243,4190.9,4190.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208637572,0.96811056,4190.9,4190.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208637775,4.17591056,4190.9,4190.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759208638169,4.17591056,4190.9,4190.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208638376,0.67521056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208639575,0.96811056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208641073,0.67521056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208642171,0.96811056,4190.9,4190.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759208642471,0.96811056,4190.9,4190.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208643470,0.67521056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208644079,0.43321056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208644277,0.67521056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208644673,0.00181056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208644879,0.24381056,4190.9,4190.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208645480,0.24381056,4190.9,4190.8,6.20272]
["bitfinex-derivatives","ETHF0:USTF0",1759208645684,46.39440327,4191.9,4191.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208645975,44.7321,4191.9,4191.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208646174,44.9741,4191.9,4191.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208646371,44.7321,4191.9,4191.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208646571,44.73393357,4191.9,4191.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208646888,3.88303357,4191.9,4191.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208647176,3.41663357,4191.9,4191.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208647379,44.25263357,4191.9,4191.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208647685,0.00183357,4191.9,4191.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208647977,3.2078,4192.5,4192.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208648179,44.4392,4192.5,4192.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208648372,45.0552,4192.5,4192.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759208648573,0.7243,4192.2,4192.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759208648787,1.39638,4192.2,4192.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208648972,1.3989013,4192.2,4192.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759208650085,0.4525213,4192.2,4192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208650383,0.6769213,4192.2,4192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208651579,0.4339213,4192.2,4192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208651783,0.0025213,4192.2,4192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208652088,0.2445213,4192.2,4192.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208652277,3.2078,4192.5,4192.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208652479,3.4498,4192.5,4192.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208652785,40.8,4192.8,4192.4,7.86485327]
["bitfinex-derivatives","ETHF0:USTF0",1759208652978,0.022,4192.9,4192.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759208653175,0.02432724,4192.9,4192.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208653477,0.26732724,4192.9,4192.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759208654185,3.2078,4193.6,4193.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759208654378,3.6392,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208654578,3.8822,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208655282,0.43368103,4193.6,4193.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759208655586,0.24528103,4193.6,4193.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759208656172,0.24528103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208656386,0.45888103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208656585,0.00228103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208656786,0.24528103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208657384,0.00228103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208657580,0.24428103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208658585,0.45788103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208658888,0.67888103,4193.6,4193.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759208660184,2.6334843,4193.6,4193.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759208660380,0.7269,4193.2,4193.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759208660584,2.63120327,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759208660890,2.63120327,4193.1,4192.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208661090,0.7269,4192.9,4192.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208661388,0.7269,4192.9,4192.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759208662186,42.93695723,4192.9,4192.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759208662488,42.93695723,4192.9,4192.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208662681,43.17895723,4192.9,4192.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208662889,43.17895723,4192.9,4192.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208662890,1.15592,4192.8,4192.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208664287,6.64310131,4192.8,4191.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759208665490,6.64310131,4192.8,4192.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759208665990,6.64310131,4192.8,4192.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759208667288,6.64310131,4192.8,4192.7,0.33531969]
["bitfinex-derivatives","ETHF0:USTF0",1759208667491,1.16378131,4192.8,4192.7,0.76291969]
["bitfinex-derivatives","ETHF0:USTF0",1759208667885,1.45638131,4192.8,4192.7,0.00291969]
["bitfinex-derivatives","ETHF0:USTF0",1759208669085,8.50440854,4192.8,4191.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759208669287,2.27267723,4191.8,4191.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759208669594,0.7261,4191.6,4191.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759208669786,41.7681,4191.6,4191.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759208670289,41.4755,4191.6,4191.5,0.67124412]
["bitfinex-derivatives","ETHF0:USTF0",1759208670790,41.7681,4191.6,4191.5,0.67124412]
["bitfinex-derivatives","ETHF0:USTF0",1759208671494,41.4755,4191.6,4191.5,0.67124412]
["bitfinex-derivatives","ETHF0:USTF0",1759208671692,41.4755,4191.6,4191.5,0.89244412]
["bitfinex-derivatives","ETHF0:USTF0",1759208672088,41.7681,4191.6,4191.5,0.54084412]
["bitfinex-derivatives","ETHF0:USTF0",1759208672595,42.88555723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208673092,43.17815723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208673886,43.17815723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208674092,43.17815723,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208674491,43.17815723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208675301,43.66690405,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208676403,43.17815723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208677699,42.93615723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208677905,43.17815723,4191.6,4191.5,0.67224412]
["bitfinex-derivatives","ETHF0:USTF0",1759208679506,43.17815723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208679707,43.17815723,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208682600,42.88555723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208683302,43.17815723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208685106,42.93615723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208685313,41.4755,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208685704,42.88555723,4191.6,4191.5,0.89344412]
["bitfinex-derivatives","ETHF0:USTF0",1759208687006,43.17815723,4191.6,4191.5,0.67224412]
["bitfinex-derivatives","ETHF0:USTF0",1759208687211,43.17815723,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208687403,43.17815723,4191.6,4191.5,0.54084412]
["bitfinex-derivatives","ETHF0:USTF0",1759208688305,43.66742108,4191.6,4191.5,0.54084412]
["bitfinex-derivatives","ETHF0:USTF0",1759208688808,43.66742108,4191.6,4191.5,0.33444412]
["bitfinex-derivatives","ETHF0:USTF0",1759208689000,43.66742108,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208693114,46.87522108,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208694803,48.28527831,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208695005,53.28527831,4191.6,4191.5,0.00204412]
["bitfinex-derivatives","ETHF0:USTF0",1759208695606,53.28527831,4191.6,4190.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759208695813,2.12825723,4190.6,4190.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759208696012,2.85952108,4190.6,4190.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759208696411,3.28876108,4190.6,4190.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759208696802,3.29098696,4190.6,4190.5,0.33027011]
["bitfinex-derivatives","ETHF0:USTF0",1759208697113,44.09098696,4190.6,4190.5,0.33027011]
["bitfinex-derivatives","ETHF0:USTF0",1759208697314,44.09098696,4190.6,4190.5,0.53847011]
["bitfinex-derivatives","ETHF0:USTF0",1759208699715,44.09098696,4190.6,4190.5,0.67287011]
["bitfinex-derivatives","ETHF0:USTF0",1759208701319,43.80028696,4190.6,4190.5,0.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208702517,44.09098696,4190.6,4190.5,0.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208703013,44.09098696,4190.6,4190.5,0.33027011]
["bitfinex-derivatives","ETHF0:USTF0",1759208703213,43.84898696,4190.6,4190.5,0.33027011]
["bitfinex-derivatives","ETHF0:USTF0",1759208703412,44.09098696,4190.6,4190.5,0.33027011]
["bitfinex-derivatives","ETHF0:USTF0",1759208703607,44.09098696,4190.6,4190.5,0.00277011]
["bitfinex-derivatives","ETHF0:USTF0",1759208706516,44.09099696,4190.6,4190.5,0.00277011]
["bitfinex-derivatives","ETHF0:USTF0",1759208708019,44.09099696,4190.6,4190.5,0.53847011]
["bitfinex-derivatives","ETHF0:USTF0",1759208708227,43.66174696,4190.6,4190.5,0.53847011]
["bitfinex-derivatives","ETHF0:USTF0",1759208708525,43.66174696,4190.6,4190.5,0.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208710422,0.49148973,4190.6,4190.5,2.30092734]
["bitfinex-derivatives","ETHF0:USTF0",1759208710721,0.24322588,4190.6,4190.5,0.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208711126,0.00222588,4190.6,4190.5,5.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208711327,0.24322588,4190.6,4190.5,5.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208714418,3.2078,4190.8,4190.5,5.89087011]
["bitfinex-derivatives","ETHF0:USTF0",1759208714626,40.8,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208714925,41.041,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208715521,41.04393595,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208715820,40.80293595,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208716025,41.04393595,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208716426,40.80293595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208716625,0.24393595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208717234,0.00293595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208717531,0.24393595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208717926,0.00293595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208718223,0.24393595,4191.1,4191.0,6.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208718929,0.24393595,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208719825,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208720030,0.24393595,4191.1,4191.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1759208720628,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208721532,0.00293595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208721728,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208724338,0.46383595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208724640,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208725136,0.67753595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208726237,0.45433595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208726638,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208728733,0.00293595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208728938,0.24393595,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759208733949,3.2078,4191.8,4191.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759208734241,0.0794,4192.5,4191.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759208734242,3.2078,4192.3,4192.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759208734444,3.4488,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208735138,3.45048256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208737146,4.17478256,4192.3,4192.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759208737542,3.20948256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208737746,3.45048256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208738250,3.66088256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208739446,3.41988256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208739646,0.00168256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208739848,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208740042,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208740552,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208745148,0.00168256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208745356,0.24268256,4192.3,4192.2,2.42313922]
["bitfinex-derivatives","ETHF0:USTF0",1759208745849,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208746653,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208746854,0.45308256,4192.3,4192.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759208746855,5.83532178,4192.3,4192.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759208748461,5.83532178,4192.3,4192.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759208749957,3.41988256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208750157,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208750461,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208754164,0.21208256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208754365,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208754660,0.21208256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208754865,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208755667,0.21208256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208755964,0.45308256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208757963,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208759163,0.00168256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208759367,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208759861,0.00168256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208760066,0.24268256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208761469,0.45918256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208762862,0.66728256,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208763372,1.15780439,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208767470,0.94970439,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759208771569,0.94970439,4192.3,4192.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759208771570,1.44850439,4192.3,4192.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759208771765,0.8537,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759208772075,1.63492183,4192.0,4191.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759208772270,1.63492183,4192.0,4191.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759208772877,1.63492183,4192.0,4191.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759208773469,1.20582183,4192.0,4191.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759208773668,0.91512183,4192.0,4191.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208773973,0.70702183,4192.0,4191.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208774271,0.2165,4192.0,4191.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208774771,0.21818256,4192.3,4192.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1759208774965,0.24268256,4192.3,4192.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1759208775165,0.73306126,4192.3,4192.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1759208775567,0.49206126,4192.3,4192.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1759208775767,0.73306126,4192.3,4192.2,2.85091922]
["bitfinex-derivatives","ETHF0:USTF0",1759208775964,0.73306126,4192.3,4192.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1759208778973,0.49206126,4192.3,4192.2,2.85091922]
["bitfinex-derivatives","ETHF0:USTF0",1759208779178,0.00168256,4192.3,4192.2,4.13555676]
["bitfinex-derivatives","ETHF0:USTF0",1759208779475,0.00168256,4192.3,4192.2,2.85091922]
["bitfinex-derivatives","ETHF0:USTF0",1759208780366,0.00168256,4192.3,4192.2,4.1377611]
["bitfinex-derivatives","ETHF0:USTF0",1759208782376,0.00168256,4192.3,4192.2,3.88718861]
["bitfinex-derivatives","ETHF0:USTF0",1759208784772,0.00168256,4192.3,4192.2,2.47722188]
["bitfinex-derivatives","ETHF0:USTF0",1759208784979,0.21628256,4192.3,4192.2,2.47722188]
["bitfinex-derivatives","ETHF0:USTF0",1759208785771,0.21628256,4192.3,4192.2,2.04814188]
["bitfinex-derivatives","ETHF0:USTF0",1759208785977,0.43288256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208786178,0.72348256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208789779,0.43288256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208790374,0.00168256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208790579,0.24268256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208791076,0.00168256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208791283,0.00168256,4192.3,4192.2,2.04814188]
["bitfinex-derivatives","ETHF0:USTF0",1759208792981,0.21628256,4192.3,4192.2,2.04814188]
["bitfinex-derivatives","ETHF0:USTF0",1759208793177,0.43288256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208793878,0.00168256,4192.3,4192.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759208802289,0.00168256,4192.3,4192.2,2.04814188]
["bitfinex-derivatives","ETHF0:USTF0",1759208806996,0.42908,4192.2,4192.0,1.28684188]
["bitfinex-derivatives","ETHF0:USTF0",1759208807287,7.13344929,4192.3,4191.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1759208807288,0.2146,4191.6,4191.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1759208807891,0.2146,4191.6,4191.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759208811109,1.2111964,4191.6,4191.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759208812007,1.2111964,4191.6,4191.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759208812306,0.7218,4191.6,4191.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759208813110,0.7218,4191.6,4191.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759208814314,0.7218,4191.6,4191.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759208816605,1.21066321,4191.6,4191.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759208818411,0.7218,4191.6,4191.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759208819512,2.13176673,4191.6,4191.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759208825016,0.2073,4191.1,4191.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759208825212,0.4483,4191.1,4191.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759208825715,0.4483,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208826211,0.6717,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208826414,0.961,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208826918,0.6717,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208828219,0.4483,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208835917,0.241,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208837021,0.9601,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208837222,1.44980311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208837418,1.15890311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208837620,0.73070311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208838424,0.48970311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208838622,0.73070311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208839821,0.94940311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208840322,0.73070311,4191.1,4191.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759208840628,3.2078,4191.3,4191.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759208840816,3.93904123,4191.3,4191.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759208841627,0.73124123,4191.3,4191.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759208842330,3.2078,4191.8,4191.7,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1759208842637,0.00168256,4192.3,4192.2,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1759208842929,0.24268256,4192.3,4192.2,5.77734673]
["bitfinex-derivatives","ETHF0:USTF0",1759208844331,0.24268256,4192.3,4192.2,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1759208845130,0.00168256,4192.3,4192.2,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1759208845331,0.24268256,4192.3,4192.2,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1759208846422,3.2078,4193.4,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759208846622,0.456,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208846823,41.256,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208847636,0.45845308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208851143,0.00245308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208851331,0.24345308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208851730,0.00245308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208851938,0.24345308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208854343,0.00245308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208854637,0.24345308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208856734,0.00245308,4193.3,4193.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759208857034,0.24345308,4193.3,4193.2,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759208857237,3.2078,4193.9,4193.2,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759208857434,3.2078,4193.9,4193.8,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1759208857641,3.4488,4193.9,4193.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759208857834,0.456,4193.9,4193.8,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759208858035,0.456,4193.9,4193.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208858236,0.2907,4194.3,4194.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759208858442,0.215,4194.1,4194.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759208858635,0.4262,4194.1,4194.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759208858833,0.4262,4193.9,4193.8,0.55306202]
["bitfinex-derivatives","ETHF0:USTF0",1759208859033,4.1657,4193.9,4193.8,0.55306202]
["bitfinex-derivatives","ETHF0:USTF0",1759208859434,4.1657,4193.9,4193.8,0.76736202]
["bitfinex-derivatives","ETHF0:USTF0",1759208861440,0.6672,4193.9,4193.8,0.76736202]
["bitfinex-derivatives","ETHF0:USTF0",1759208863541,40.8,4194.1,4194.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759208863746,41.256,4194.1,4194.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759208863936,0.456,4194.1,4194.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759208865343,0.21671968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208865645,0.45771968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208867841,0.00171968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208868048,0.24271968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208868250,0.45771968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208872453,0.24271968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208876752,0.45361968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208876958,0.66121968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208878359,0.24271968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208878862,0.45361968,4194.3,4194.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759208879765,0.2906,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759208879964,0.2906,4194.0,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759208879965,0.7091,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759208880167,1.43970343,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759208880362,1.43970343,4193.9,4193.8,0.33466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208881260,1.43970343,4193.9,4193.8,0.53946202]
["bitfinex-derivatives","ETHF0:USTF0",1759208887571,1.43970343,4193.9,4193.8,0.75466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208887773,1.14910343,4193.9,4193.8,0.75466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208888562,1.43970343,4193.9,4193.8,0.33466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208888769,1.43970343,4193.9,4193.8,0.53946202]
["bitfinex-derivatives","ETHF0:USTF0",1759208888970,0.73060343,4193.9,4193.8,0.75466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208891269,0.241,4193.9,4193.8,0.75466202]
["bitfinex-derivatives","ETHF0:USTF0",1759208891470,3.2078,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208891666,3.93839717,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208891972,0.73059717,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208892168,0.94149717,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208892567,0.73059717,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208892872,0.241,4194.2,4194.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759208895368,0.00171968,4194.3,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759208895569,0.24271968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208896674,0.00171968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208896872,0.24271968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208899575,0.67331968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208899775,0.96391968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208899982,0.67331968,4194.3,4194.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759208901885,0.67331968,4194.3,4194.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759208902086,0.96391968,4194.3,4194.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759208902284,0.96391968,4194.3,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759208902484,0.7212,4194.0,4193.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1759208902884,0.7212,4194.0,4193.9,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1759208904084,2.3808673,4194.0,4193.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759208904289,0.7212,4194.0,4193.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759208904689,0.7212,4194.0,4193.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759208905091,0.7212,4194.0,4193.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759208905299,0.4306,4194.0,4193.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759208912293,0.6716,4194.0,4193.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759208912798,0.9626,4194.0,4193.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759208914194,1.45137938,4194.0,4193.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759208914397,1.45137938,4194.0,4193.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759208916194,1.16037938,4194.0,4193.8,3.97748202]
["bitfinex-derivatives","ETHF0:USTF0",1759208916390,2.6112381,4193.9,4193.8,3.97748202]
["bitfinex-derivatives","ETHF0:USTF0",1759208916593,2.6112381,4193.9,4193.8,4.19358202]
["bitfinex-derivatives","ETHF0:USTF0",1759208917498,2.6112381,4193.9,4193.8,3.97106202]
["bitfinex-derivatives","ETHF0:USTF0",1759208917896,2.6112381,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208919401,2.3202381,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208920098,0.91097938,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208922300,0.48877938,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208922510,0.241,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208926205,0.7301411,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208927602,0.241,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208928209,0.73026145,4193.9,4193.8,0.76326202]
["bitfinex-derivatives","ETHF0:USTF0",1759208928604,0.00171968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208928906,0.73201885,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208931210,0.24271968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208932102,0.00171968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208932304,0.24271968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208932603,0.00171968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208932810,0.24271968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208933307,0.24271968,4194.3,4194.2,2.17045872]
["bitfinex-derivatives","ETHF0:USTF0",1759208935113,0.00171968,4194.3,4194.2,7.17045872]
["bitfinex-derivatives","ETHF0:USTF0",1759208936516,0.00171968,4194.3,4194.2,2.17045872]
["bitfinex-derivatives","ETHF0:USTF0",1759208937815,0.00171968,4194.3,4194.2,3.4573006]
["bitfinex-derivatives","ETHF0:USTF0",1759208942217,0.00171968,4194.3,4194.2,2.17045872]
["bitfinex-derivatives","ETHF0:USTF0",1759208943718,0.00171968,4194.3,4194.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759208954631,0.00171968,4194.3,4194.2,2.04804188]
["bitfinex-derivatives","ETHF0:USTF0",1759208956727,0.7131,4195.3,4195.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759208956929,1.44207397,4195.3,4195.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759208957530,1.44207397,4195.3,4195.2,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759208957726,1.44416067,4195.3,4195.2,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759208960938,1.20416067,4195.3,4195.2,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759208961128,1.44416067,4195.3,4195.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1759208961328,1.44416067,4195.3,4195.2,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1759208961834,1.44416067,4195.3,4195.2,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759208962937,1.15316067,4195.3,4195.2,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759208963638,1.44416067,4195.3,4195.2,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759208964539,1.44416067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208964735,1.15316067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208965344,1.58193067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208965638,1.87253067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208965835,1.34193067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208966138,1.58193067,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208966838,1.58248647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208967336,1.37778647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208968131,1.58978647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208968334,1.37778647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208968537,1.16038647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208968729,0.92038647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208968935,1.37238647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208969842,1.15561647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208975141,0.94361647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208977740,0.73161647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208977942,0.94361647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208978540,0.73161647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208979147,0.49161647,4195.3,4195.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759208979347,1.14327,4196.3,4196.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759208979547,1.34185873,4196.3,4196.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759208979744,1.58185873,4196.3,4196.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759208980358,1.58475148,4196.3,4196.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759208981162,1.87535148,4196.3,4196.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759208982561,1.14328,4196.1,4196.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759208982763,1.63246873,4196.1,4196.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759208983259,1.14328,4196.1,4196.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759208983459,1.14328,4196.1,4196.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759208983858,1.6316551,4196.1,4196.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759208984863,1.6316551,4196.1,4196.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759208985765,1.2029751,4196.1,4196.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759208985966,1.2029751,4196.1,4196.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759208986155,0.7146,4196.1,4196.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759208988563,0.7146,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208988763,0.424,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208990067,0.212,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208990958,0.452,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208991360,0.664,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208991561,0.9546,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208992460,0.664,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208993863,0.452,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208997162,0.24,4196.1,4196.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759208998368,0.43156275,4196.3,4196.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759208998569,1.37426294,4196.3,4196.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759208999276,1.59006294,4196.3,4196.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759208999966,1.16139294,4196.3,4196.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759209000576,0.67329275,4196.3,4196.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759209002671,0.24289275,4196.3,4196.2,2.4115096]
["bitfinex-derivatives","ETHF0:USTF0",1759209005078,0.00289275,4196.3,4196.2,2.4115096]
["bitfinex-derivatives","ETHF0:USTF0",1759209009179,0.21749275,4196.3,4196.2,2.4115096]
["bitfinex-derivatives","ETHF0:USTF0",1759209010477,0.72279275,4196.3,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759209010682,0.7199,4196.1,4196.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759209010881,0.7199,4196.1,4196.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759209010882,1.208706,4196.1,4196.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759209011181,1.208706,4196.1,4196.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759209012482,0.85914,4195.6,4195.1,1.71361453]
["bitfinex-derivatives","ETHF0:USTF0",1759209012683,0.2146,4195.2,4195.1,2.15131453]
["bitfinex-derivatives","ETHF0:USTF0",1759209013083,0.2146,4195.2,4195.1,2.46761453]
["bitfinex-derivatives","ETHF0:USTF0",1759209013479,0.2146,4195.2,4195.1,2.03883453]
["bitfinex-derivatives","ETHF0:USTF0",1759209013680,0.2146,4195.2,4195.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759209014181,0.42877,4195.3,4195.1,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1759209014387,0.42877,4195.3,4195.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759209014582,0.64337,4195.3,4195.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759209014784,0.64337,4195.3,4195.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759209014785,1.14867,4195.3,4195.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759209015086,1.63722885,4195.3,4195.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759209016093,1.14559,4195.1,4195.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759209016294,1.14559,4195.1,4195.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209017688,1.63363746,4195.1,4195.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209018285,1.14559,4195.1,4195.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209018685,1.14559,4195.1,4195.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759209019289,1.14559,4195.1,4195.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759209019490,0.85509,4195.1,4195.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759209020792,0.88529,4195.1,4195.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759209020993,1.38559,4195.1,4195.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759209021288,1.38559,4195.1,4195.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209021493,1.38559,4195.1,4195.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759209021989,1.38559,4195.1,4195.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209022187,0.85514,4194.6,4194.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759209022387,1.38564,4194.6,4194.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759209022594,1.09514,4194.6,4194.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759209025696,1.38664,4194.6,4194.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759209026885,1.38664,4194.6,4194.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759209028300,0.2165,4194.6,4194.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759209028492,0.24,4194.6,4194.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759209028691,0.66884,4194.6,4194.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759209028900,0.89414,4194.6,4194.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759209029392,0.42884,4194.6,4194.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759209029592,0.24,4194.6,4194.5,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1759209034297,0.24,4194.6,4194.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759209034496,0.9755,4194.6,4194.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759209039700,0.9755,4194.6,4194.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759209040298,0.9755,4194.6,4194.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759209041293,1.4636641,4194.6,4194.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759209041503,1.4636641,4194.6,4194.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759209041698,1.07213,4194.5,4194.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759209041905,2.14431132,4194.1,4194.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759209042106,2.38431132,4194.1,4194.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759209043211,2.81320132,4194.1,4194.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759209044016,1.16441,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209044205,1.65280177,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209044405,1.83973754,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209044808,1.65280177,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209045412,47.45280177,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209046914,47.69227623,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209047213,49.10108755,4193.9,4193.8,0.00206202]
["bitfinex-derivatives","ETHF0:USTF0",1759209047408,1.16449,4193.1,4193.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759209047606,2.09281132,4193.1,4193.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759209048411,2.38639546,4193.1,4193.0,0.87348302]
["bitfinex-derivatives","ETHF0:USTF0",1759209049908,2.09489546,4193.1,4193.0,0.87348302]
["bitfinex-derivatives","ETHF0:USTF0",1759209050311,0.00208414,4193.1,4193.0,0.87348302]
["bitfinex-derivatives","ETHF0:USTF0",1759209050516,0.24208414,4193.1,4193.0,0.87348302]
["bitfinex-derivatives","ETHF0:USTF0",1759209052415,2.38639546,4193.1,4193.0,0.31318302]
["bitfinex-derivatives","ETHF0:USTF0",1759209052718,2.38639546,4193.1,4193.0,0.87448302]
["bitfinex-derivatives","ETHF0:USTF0",1759209052922,2.09489546,4193.1,4193.0,0.87448302]
["bitfinex-derivatives","ETHF0:USTF0",1759209055218,2.38539546,4193.1,4193.0,0.87448302]
["bitfinex-derivatives","ETHF0:USTF0",1759209055511,2.38539546,4193.1,4193.0,0.65168302]
["bitfinex-derivatives","ETHF0:USTF0",1759209057925,2.38539546,4193.1,4193.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1759209058119,2.38539546,4193.1,4193.0,0.34058302]
["bitfinex-derivatives","ETHF0:USTF0",1759209058420,2.38539546,4193.1,4193.0,0.68738302]
["bitfinex-derivatives","ETHF0:USTF0",1759209059125,2.38539546,4193.1,4193.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1759209059314,2.87222617,4193.1,4193.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1759209059521,7.87222617,4193.1,4193.0,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1759209059922,0.7185,4192.5,4192.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759209060115,2.36731132,4192.5,4192.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759209060317,2.79636132,4192.5,4192.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759209060922,2.79636132,4192.5,4192.4,0.3407444]
["bitfinex-derivatives","ETHF0:USTF0",1759209061724,2.79636132,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209062113,2.79636132,4192.5,4192.4,0.3407444]
["bitfinex-derivatives","ETHF0:USTF0",1759209063021,2.79636132,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209063219,2.79636132,4192.5,4192.4,0.3407444]
["bitfinex-derivatives","ETHF0:USTF0",1759209063427,2.79636132,4192.5,4192.4,0.5533444]
["bitfinex-derivatives","ETHF0:USTF0",1759209064718,1.40881132,4192.8,4192.4,0.7675444]
["bitfinex-derivatives","ETHF0:USTF0",1759209064921,0.72465237,4192.7,4192.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759209065122,41.01138414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209065317,0.67008414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209065521,0.96058414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209066924,0.67008414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209067224,0.00208414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209067432,0.24208414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209069226,0.00208414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209069624,0.24208414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209069924,0.24208414,4193.1,4193.0,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209070429,0.24208414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209072128,0.67008414,4193.1,4193.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209072430,0.428,4192.6,4192.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759209072622,2.36731132,4192.6,4192.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759209073030,2.36731132,4192.6,4192.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759209073731,2.36731132,4192.6,4192.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759209073932,2.85333184,4192.6,4192.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759209074136,2.85333184,4192.6,4192.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759209074320,2.56283184,4192.6,4192.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209074525,2.85333184,4192.6,4192.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759209076333,2.85333184,4192.6,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209076334,1.15825,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209076735,1.64425016,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209077032,1.64425016,4192.5,4192.4,0.3386444]
["bitfinex-derivatives","ETHF0:USTF0",1759209078335,1.64425016,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209079933,1.64425016,4192.5,4192.4,0.3386444]
["bitfinex-derivatives","ETHF0:USTF0",1759209080631,3.13286148,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209080830,8.13286148,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209081335,48.93286148,4192.5,4192.4,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1759209081531,2.56715132,4191.6,4191.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759209081732,2.80715132,4191.6,4191.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759209082538,2.51675132,4191.6,4191.5,0.90447488]
["bitfinex-derivatives","ETHF0:USTF0",1759209082838,2.08761132,4191.6,4191.5,0.90447488]
["bitfinex-derivatives","ETHF0:USTF0",1759209083036,1.62891132,4191.6,4191.5,0.90447488]
["bitfinex-derivatives","ETHF0:USTF0",1759209083237,1.86891132,4191.6,4191.5,0.90447488]
["bitfinex-derivatives","ETHF0:USTF0",1759209084431,34.346,4192.3,4191.5,0.90447488]
["bitfinex-derivatives","ETHF0:USTF0",1759209084432,0.2053,4192.1,4192.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759209084637,3.69346808,4192.1,4192.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759209084832,0.2905,4192.7,4192.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759209084833,3.2078,4192.7,4192.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759209085137,5.02751132,4192.7,4192.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759209085337,0.2053,4192.1,4192.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759209085534,0.4453,4192.1,4192.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209085735,0.6509,4192.1,4192.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209087936,1.86528199,4192.6,4192.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759209088135,2.59112847,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209088341,2.79672847,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209088736,2.55672847,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209088940,2.79672847,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209089939,0.93114648,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209090334,0.6509,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209090534,1.13682414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209094338,0.89682414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209094540,0.93122414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209094743,3.08730613,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209095043,3.08730613,4192.6,4192.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759209095640,3.08730613,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209097546,1.13682414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209098539,0.89682414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209098743,1.13682414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209101047,0.69122414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209101248,0.93122414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209105250,0.69122414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209105448,0.72592414,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209106143,0.72768322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209107044,0.93298322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209109148,0.48768322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209109343,0.72768322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209109745,0.48768322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209109951,0.72768322,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209115558,0.24,4192.6,4192.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759209116351,0.42901,4192.9,4192.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759209116653,1.15666912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209117456,1.36516912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209118353,1.12516912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209118549,1.36516912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209119852,1.57816912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209120155,1.86876912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209121759,1.86876912,4192.9,4192.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759209123956,1.86876912,4192.9,4192.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759209128363,1.86876912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209128558,1.57816912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209130265,1.86876912,4192.9,4192.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209132164,1.86876912,4192.9,4192.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759209134367,0.4215,4192.4,4192.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759209134566,1.38116,4192.4,4192.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759209134865,1.86979543,4192.4,4192.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759209136360,1.86979543,4192.4,4192.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759209141268,1.86979543,4192.4,4192.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759209143771,1.86979543,4192.4,4192.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759209144274,1.62979543,4192.4,4192.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759209144475,1.86979543,4192.4,4192.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759209144674,1.86979543,4192.4,4192.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759209146671,1.86979543,4192.4,4192.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759209146874,0.42912,4191.8,4191.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759209147079,0.9671,4191.8,4191.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759209148065,0.9671,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209149777,0.6766,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209157884,0.4604,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209158880,0.6766,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209162285,1.16578335,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209167188,1.45628335,4191.8,4191.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759209170385,1.45628335,4191.8,4191.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759209170581,0.7271,4191.6,4191.5,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759209170779,2.62696315,4191.6,4191.5,0.31327488]
["bitfinex-derivatives","ETHF0:USTF0",1759209170978,2.86696315,4191.6,4191.5,0.31327488]
["bitfinex-derivatives","ETHF0:USTF0",1759209176587,2.86696315,4191.6,4191.5,0.53577488]
["bitfinex-derivatives","ETHF0:USTF0",1759209176792,2.62696315,4191.6,4191.5,0.66367488]
["bitfinex-derivatives","ETHF0:USTF0",1759209176993,2.86696315,4191.6,4191.5,0.66367488]
["bitfinex-derivatives","ETHF0:USTF0",1759209177686,0.92578335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209177891,1.16578335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209178392,1.45608335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209179488,1.16578335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209179686,1.45608335,4191.6,4191.5,0.66367488]
["bitfinex-derivatives","ETHF0:USTF0",1759209181401,1.45608335,4191.6,4191.5,0.31327488]
["bitfinex-derivatives","ETHF0:USTF0",1759209181695,1.45608335,4191.6,4191.5,0.66367488]
["bitfinex-derivatives","ETHF0:USTF0",1759209182193,1.45608335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209182493,1.16578335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209183796,1.45608335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209195304,1.16578335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209196107,0.48918335,4191.6,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209196402,0.2903,4192.5,4191.5,0.88857488]
["bitfinex-derivatives","ETHF0:USTF0",1759209196403,3.63686,4192.5,4192.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759209196594,4.58508058,4192.5,4192.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759209196798,4.58508058,4192.5,4192.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759209197004,5.09628058,4192.5,4192.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759209199205,4.66722058,4192.5,4192.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759209201202,4.66722058,4192.5,4190.5,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1759209201399,0.48992058,4192.4,4185.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759209201600,3.0396596,4185.6,4185.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759209201807,3.0396596,4185.6,4184.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759209201808,0.453,4185.5,4184.0,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759209202013,0.453,4184.0,4183.5,0.18731728]
["bitfinex-derivatives","ETHF0:USTF0",1759209202313,2.8213596,4183.6,4183.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759209202508,0.453,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1759209202808,0.3209,4182.4,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209203013,1.4106798,4181.5,4181.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759209203207,5.2243638,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209203402,3.2078,4181.9,4180.5,0.19460567]
["bitfinex-derivatives","ETHF0:USTF0",1759209203607,3.2078,4181.9,4181.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759209203913,1.4106798,4181.2,4181.0,3.214107]
["bitfinex-derivatives","ETHF0:USTF0",1759209204304,0.3209,4181.7,4181.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209204609,3.2078,4181.8,4181.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209204801,2.14527321,4182.6,4181.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1759209205001,1.97727321,4183.1,4182.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209205208,1.97727321,4183.1,4181.5,4.80909946]
["bitfinex-derivatives","ETHF0:USTF0",1759209205209,0.1762,4182.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209205509,2.4030042,4183.0,4182.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209205510,0.272,4182.9,4182.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209205705,3.4798,4183.1,4182.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759209206006,0.439,4183.4,4182.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209206308,3.2078,4183.6,4182.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209206508,3.2078,4183.6,4182.8,4.80909946]
["bitfinex-derivatives","ETHF0:USTF0",1759209206716,3.2078,4183.6,4183.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759209206904,3.2078,4183.6,4183.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759209207613,3.2078,4183.6,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759209207614,0.1762,4183.5,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759209207821,0.439,4183.4,4182.7,0.63266294]
["bitfinex-derivatives","ETHF0:USTF0",1759209208009,0.439,4183.4,4182.7,0.20261294]
["bitfinex-derivatives","ETHF0:USTF0",1759209208207,0.439,4183.4,4183.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759209211216,0.1762,4183.5,4183.3,5.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759209211418,3.2078,4183.8,4183.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759209211816,0.61789438,4184.0,4183.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759209212316,0.17889438,4184.0,4183.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759209212512,0.61789438,4184.0,4183.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759209212820,0.439,4183.9,4183.8,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759209213025,0.00269438,4184.0,4183.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759209213825,0.44169438,4184.0,4183.9,4.68938483]
["bitfinex-derivatives","ETHF0:USTF0",1759209214620,0.44169438,4184.0,4183.9,4.95938483]
["bitfinex-derivatives","ETHF0:USTF0",1759209215325,1.17198288,4184.0,4183.9,4.95938483]
["bitfinex-derivatives","ETHF0:USTF0",1759209217027,1.17198288,4184.0,4183.9,4.68938483]
["bitfinex-derivatives","ETHF0:USTF0",1759209217225,0.73298288,4184.0,4183.9,4.95838483]
["bitfinex-derivatives","ETHF0:USTF0",1759209217623,3.2078,4184.9,4184.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1759209217823,0.439,4184.8,4184.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759209218119,0.439,4184.8,4184.7,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1759209218725,0.44115776,4184.8,4184.7,0.70075611]
["bitfinex-derivatives","ETHF0:USTF0",1759209220022,0.00215776,4184.8,4184.7,5.70075611]
["bitfinex-derivatives","ETHF0:USTF0",1759209220430,0.00215776,4184.8,4184.7,0.70075611]
["bitfinex-derivatives","ETHF0:USTF0",1759209221531,0.44115776,4184.8,4184.7,0.70075611]
["bitfinex-derivatives","ETHF0:USTF0",1759209223523,0.73975776,4184.8,4184.7,0.70075611]
["bitfinex-derivatives","ETHF0:USTF0",1759209224638,0.73975776,4184.8,4184.7,0.69975611]
["bitfinex-derivatives","ETHF0:USTF0",1759209225023,0.1762,4184.5,4183.9,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1759209225226,0.439,4184.0,4183.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759209225533,0.439,4184.0,4183.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1759209225720,0.9138,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759209225927,0.9138,4184.5,4184.4,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1759209226127,0.9138,4184.5,4184.4,0.70065998]
["bitfinex-derivatives","ETHF0:USTF0",1759209227930,0.9138,4184.5,4184.4,0.69965998]
["bitfinex-derivatives","ETHF0:USTF0",1759209228234,1.1391,4184.5,4184.4,0.69965998]
["bitfinex-derivatives","ETHF0:USTF0",1759209229735,1.79050149,4184.5,4184.4,0.69965998]
["bitfinex-derivatives","ETHF0:USTF0",1759209229947,1.79050149,4184.5,4184.4,1.02134124]
["bitfinex-derivatives","ETHF0:USTF0",1759209230235,2.10111666,4184.5,4184.4,1.02134124]
["bitfinex-derivatives","ETHF0:USTF0",1759209230439,2.10111666,4184.5,4184.4,0.69965998]
["bitfinex-derivatives","ETHF0:USTF0",1759209231224,2.10111666,4184.5,4184.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1759209231437,2.10111666,4184.5,4184.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759209232238,2.10111666,4184.5,4184.4,0.26932133]
["bitfinex-derivatives","ETHF0:USTF0",1759209232837,1.79050149,4184.5,4184.4,0.26932133]
["bitfinex-derivatives","ETHF0:USTF0",1759209233236,1.56520149,4184.5,4184.4,0.26932133]
["bitfinex-derivatives","ETHF0:USTF0",1759209233840,1.56520149,4184.5,4184.4,0.60362563]
["bitfinex-derivatives","ETHF0:USTF0",1759209234035,1.79050149,4184.5,4184.4,0.60262574]
["bitfinex-derivatives","ETHF0:USTF0",1759209234440,1.79050149,4184.5,4184.4,0.62032574]
["bitfinex-derivatives","ETHF0:USTF0",1759209234929,1.09040149,4184.5,4184.4,0.64912574]
["bitfinex-derivatives","ETHF0:USTF0",1759209235126,0.65140149,4184.5,4184.4,0.64912574]
["bitfinex-derivatives","ETHF0:USTF0",1759209235341,1.13680149,4184.5,4184.4,0.64912574]
["bitfinex-derivatives","ETHF0:USTF0",1759209235644,1.31630149,4184.5,4184.4,0.64912574]
["bitfinex-derivatives","ETHF0:USTF0",1759209235830,0.65140149,4184.5,4184.4,5.64912574]
["bitfinex-derivatives","ETHF0:USTF0",1759209236032,0.00215776,4184.8,4184.7,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1759209236333,0.48755776,4184.8,4184.7,0.81066441]
["bitfinex-derivatives","ETHF0:USTF0",1759209236828,0.48755776,4184.8,4184.7,5.74136]
["bitfinex-derivatives","ETHF0:USTF0",1759209237739,0.78985776,4184.8,4184.7,5.46526]
["bitfinex-derivatives","ETHF0:USTF0",1759209238041,0.78985776,4184.8,4184.7,5.73026]
["bitfinex-derivatives","ETHF0:USTF0",1759209238436,0.48755776,4184.8,4184.7,5.46526]
["bitfinex-derivatives","ETHF0:USTF0",1759209238741,0.6616,4185.5,4185.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1759209238944,0.97221517,4185.5,4185.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759209239141,1.27451517,4185.5,4185.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759209239340,1.57541517,4185.5,4185.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759209239736,1.57770817,4185.5,4185.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759209240441,1.57770817,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759209240646,1.57770817,4185.5,4185.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1759209241142,1.57770817,4185.5,4185.4,1.02800893]
["bitfinex-derivatives","ETHF0:USTF0",1759209241545,1.57770817,4185.5,4185.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1759209241937,1.57770817,4185.5,4185.4,1.04589527]
["bitfinex-derivatives","ETHF0:USTF0",1759209242145,1.57770817,4185.5,4185.4,2.33140903]
["bitfinex-derivatives","ETHF0:USTF0",1759209242346,1.267093,4185.5,4185.4,2.34910903]
["bitfinex-derivatives","ETHF0:USTF0",1759209242545,0.966193,4185.5,4185.4,2.34910903]
["bitfinex-derivatives","ETHF0:USTF0",1759209242745,0.966193,4185.5,4185.4,4.26414353]
["bitfinex-derivatives","ETHF0:USTF0",1759209244036,1.267093,4185.5,4185.4,2.97862977]
["bitfinex-derivatives","ETHF0:USTF0",1759209246445,1.267093,4185.5,4185.4,2.34910903]
["bitfinex-derivatives","ETHF0:USTF0",1759209246649,1.267093,4185.5,4185.4,2.3486185]
["bitfinex-derivatives","ETHF0:USTF0",1759209246947,0.98047674,4185.5,4185.4,2.3466185]
["bitfinex-derivatives","ETHF0:USTF0",1759209247148,1.15997674,4185.5,4185.4,4.29775329]
["bitfinex-derivatives","ETHF0:USTF0",1759209247746,1.15997674,4185.5,4185.4,3.01223953]
["bitfinex-derivatives","ETHF0:USTF0",1759209248344,1.15997674,4185.5,4185.4,4.29652561]
["bitfinex-derivatives","ETHF0:USTF0",1759209248542,0.85907674,4185.5,4185.4,3.30993953]
["bitfinex-derivatives","ETHF0:USTF0",1759209248746,0.85907674,4185.5,4185.4,4.29652844]
["bitfinex-derivatives","ETHF0:USTF0",1759209249647,1.15997674,4185.5,4185.4,2.06469365]
["bitfinex-derivatives","ETHF0:USTF0",1759209249848,1.47059191,4185.5,4185.4,2.32769365]
["bitfinex-derivatives","ETHF0:USTF0",1759209250244,1.47059191,4185.5,4185.4,1.99477891]
["bitfinex-derivatives","ETHF0:USTF0",1759209251854,1.47059191,4185.5,4185.4,3.86168386]
["bitfinex-derivatives","ETHF0:USTF0",1759209254150,1.47059191,4185.5,4185.4,4.15088386]
["bitfinex-derivatives","ETHF0:USTF0",1759209254355,1.47059191,4185.5,4185.4,2.86659495]
["bitfinex-derivatives","ETHF0:USTF0",1759209256254,0.37727674,4185.5,4185.4,3.16069495]
["bitfinex-derivatives","ETHF0:USTF0",1759209258858,0.57027674,4185.5,4185.4,3.16069495]
["bitfinex-derivatives","ETHF0:USTF0",1759209260746,0.37727674,4185.5,4185.4,3.16069495]
["bitfinex-derivatives","ETHF0:USTF0",1759209260947,3.2078,4186.4,4186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759209260948,3.8154,4186.4,4186.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759209261159,3.8154,4186.4,4186.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759209261357,4.12601517,4186.4,4186.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759209261858,4.12841243,4186.4,4186.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759209262062,4.12841243,4186.4,4186.3,1.97526509]
["bitfinex-derivatives","ETHF0:USTF0",1759209262952,4.58481243,4186.4,4186.3,1.97526509]
["bitfinex-derivatives","ETHF0:USTF0",1759209264153,4.58481243,4186.4,4186.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759209264557,4.58481243,4186.4,4186.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759209266762,4.58481243,4186.4,4183.9,4.18268334]
["bitfinex-derivatives","ETHF0:USTF0",1759209266763,1.2961,4184.5,4183.9,4.18268334]
["bitfinex-derivatives","ETHF0:USTF0",1759209266955,1.2961,4184.5,4184.3,1.28798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209267156,1.2961,4184.5,4184.1,1.28798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209267354,1.2961,4184.5,4184.0,1.28798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209267554,1.2961,4184.5,4183.9,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1759209267555,1.2961,4184.5,4184.1,1.28798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209267863,1.2961,4184.5,4184.0,1.28798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209268152,1.2961,4184.5,4183.9,1.54798207]
["bitfinex-derivatives","ETHF0:USTF0",1759209268355,1.2961,4184.5,4184.0,1.66583299]
["bitfinex-derivatives","ETHF0:USTF0",1759209269962,1.2961,4184.5,4184.3,1.66583299]
["bitfinex-derivatives","ETHF0:USTF0",1759209270355,1.2961,4184.5,4184.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759209271565,1.2961,4184.5,4184.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759209271961,1.1082,4184.5,4184.4,0.30222133]
["bitfinex-derivatives","ETHF0:USTF0",1759209272164,0.6377,4184.5,4184.4,1.08992133]
["bitfinex-derivatives","ETHF0:USTF0",1759209272353,1.1082,4184.5,4184.4,1.08992133]
["bitfinex-derivatives","ETHF0:USTF0",1759209273856,3.2078,4184.6,4184.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759209274163,3.2078,4184.6,4184.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759209275165,4.316,4185.1,4185.0,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1759209275362,3.8455,4185.1,4185.0,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759209275867,0.6377,4185.1,4185.0,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1759209277862,0.4705,4186.1,4185.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759209278058,1.1082,4186.1,4186.0,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1759209278266,1.1082,4186.1,4186.0,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1759209279569,0.6377,4186.1,4186.0,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1759209280465,0.00239726,4186.4,4186.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759209280766,0.00239726,4186.4,4186.3,6.57860069]
["bitfinex-derivatives","ETHF0:USTF0",1759209280962,0.4705,4187.6,4187.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759209281165,4.316,4187.2,4187.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759209281561,0.6377,4186.6,4186.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759209281762,0.6377,4186.3,4186.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759209281970,1.11039104,4186.3,4186.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759209282167,1.1082,4186.0,4185.9,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1759209282371,1.1082,4186.0,4185.9,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759209282763,1.1082,4186.0,4185.9,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1759209284461,0.6377,4186.0,4185.9,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1759209284871,0.32089104,4186.3,4186.2,1.51731]
["bitfinex-derivatives","ETHF0:USTF0",1759209285267,0.32089104,4186.3,4186.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1759209286167,0.00219104,4186.3,4186.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1759209286369,0.00219104,4186.3,4186.2,6.57761069]
["bitfinex-derivatives","ETHF0:USTF0",1759209291273,0.00219104,4186.3,4186.2,12.85929934]
["bitfinex-derivatives","ETHF0:USTF0",1759209296576,0.00219104,4186.3,4186.2,14.92229934]
["bitfinex-derivatives","ETHF0:USTF0",1759209298177,0.00219104,4186.3,4186.2,13.64061069]
["bitfinex-derivatives","ETHF0:USTF0",1759209301580,0.00219104,4186.3,4186.2,13.63761069]
["bitfinex-derivatives","ETHF0:USTF0",1759209301782,0.00219104,4186.3,4186.2,13.38061069]
["bitfinex-derivatives","ETHF0:USTF0",1759209301980,0.00219104,4186.3,4186.2,13.63761069]
["bitfinex-derivatives","ETHF0:USTF0",1759209302280,0.00219104,4186.3,4186.2,10.25073211]
["bitfinex-derivatives","ETHF0:USTF0",1759209303177,0.00219104,4186.3,4186.2,11.70348458]
["bitfinex-derivatives","ETHF0:USTF0",1759209303380,0.00219104,4186.3,4186.2,5.29006247]
["bitfinex-derivatives","ETHF0:USTF0",1759209303577,0.61229104,4186.3,4186.2,4.25472211]
["bitfinex-derivatives","ETHF0:USTF0",1759209303785,1.09589104,4186.3,4186.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759209304081,1.09589104,4186.3,4186.2,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759209304281,1.09589104,4186.3,4186.2,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759209304582,1.09589104,4186.3,4186.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759209304972,1.09589104,4186.3,4186.2,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759209305178,1.09589104,4186.3,4186.2,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759209305485,1.09589104,4186.3,4186.2,4.03332211]
["bitfinex-derivatives","ETHF0:USTF0",1759209306181,1.09589104,4186.3,4186.2,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759209306678,1.09589104,4186.3,4186.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759209306885,1.09589104,4186.3,4186.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1759209307080,6.09589104,4186.3,4186.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759209307279,5.61229104,4186.3,4186.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759209307478,1.0937,4186.2,4186.1,1.2859392]
["bitfinex-derivatives","ETHF0:USTF0",1759209307681,1.0937,4186.2,4186.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759209308680,1.0937,4186.2,4186.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759209308877,0.00219104,4186.3,4186.1,2.6013492]
["bitfinex-derivatives","ETHF0:USTF0",1759209309077,0.00219104,4186.3,4186.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759209309280,0.30249104,4186.3,4186.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759209310784,0.00219104,4186.3,4186.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759209314478,0.30249104,4186.3,4186.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759209315075,0.00219104,4186.3,4186.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759209319288,3.2078,4187.0,4186.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759209319481,3.5352,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209319784,4.3057,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209320375,4.30792508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209320785,3.21002508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209321388,3.53742508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209321589,0.32962508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209322487,0.79732508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209322682,1.10012508,4187.0,4186.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759209324088,0.6302,4186.7,4186.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759209324388,1.0979,4186.7,4186.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759209324888,1.0979,4186.7,4186.4,2.1772166]
["bitfinex-derivatives","ETHF0:USTF0",1759209324889,0.6302,4186.7,4186.4,2.1772166]
["bitfinex-derivatives","ETHF0:USTF0",1759209325083,1.0511,4186.5,4186.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759209325387,1.1939,4186.5,4186.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759209325581,1.0511,4186.2,4186.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759209325786,1.0511,4186.2,4186.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759209326184,1.0511,4186.2,4186.1,2.18729319]
["bitfinex-derivatives","ETHF0:USTF0",1759209326482,1.0511,4186.2,4186.1,2.95469861]
["bitfinex-derivatives","ETHF0:USTF0",1759209328090,1.0511,4186.2,4186.1,3.72789861]
["bitfinex-derivatives","ETHF0:USTF0",1759209328390,1.0511,4186.2,4186.1,4.04029861]
["bitfinex-derivatives","ETHF0:USTF0",1759209328588,0.6088,4186.2,4186.1,4.04029861]
["bitfinex-derivatives","ETHF0:USTF0",1759209328982,3.6501,4186.9,4186.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759209329187,4.2589,4186.9,4186.8,2.49969319]
["bitfinex-derivatives","ETHF0:USTF0",1759209329389,4.2589,4186.9,4186.8,1.41409319]
["bitfinex-derivatives","ETHF0:USTF0",1759209330185,0.6088,4186.7,4186.6,2.18729319]
["bitfinex-derivatives","ETHF0:USTF0",1759209330389,1.0511,4186.7,4186.6,2.18729319]
["bitfinex-derivatives","ETHF0:USTF0",1759209330686,1.0511,4186.4,4186.3,1.28637771]
["bitfinex-derivatives","ETHF0:USTF0",1759209330883,1.0511,4186.4,4186.1,1.28637771]
["bitfinex-derivatives","ETHF0:USTF0",1759209330884,0.4423,4186.3,4186.1,1.28637771]
["bitfinex-derivatives","ETHF0:USTF0",1759209331082,1.0511,4186.0,4185.9,2.00197771]
["bitfinex-derivatives","ETHF0:USTF0",1759209331287,1.0511,4186.0,4185.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759209331486,1.0511,4186.0,4185.9,2.05957771]
["bitfinex-derivatives","ETHF0:USTF0",1759209332295,1.0511,4186.0,4185.9,3.7241312]
["bitfinex-derivatives","ETHF0:USTF0",1759209332595,1.0511,4186.0,4185.9,2.43775349]
["bitfinex-derivatives","ETHF0:USTF0",1759209333293,1.0511,4186.0,4185.9,2.05957771]
["bitfinex-derivatives","ETHF0:USTF0",1759209333486,1.0511,4186.0,4185.8,1.54037771]
["bitfinex-derivatives","ETHF0:USTF0",1759209333692,4.2589,4185.9,4185.8,1.54037771]
["bitfinex-derivatives","ETHF0:USTF0",1759209334892,4.2589,4185.9,4185.8,2.31357771]
["bitfinex-derivatives","ETHF0:USTF0",1759209335789,1.0511,4185.9,4185.6,1.66455349]
["bitfinex-derivatives","ETHF0:USTF0",1759209336096,1.0511,4185.7,4185.6,1.66455349]
["bitfinex-derivatives","ETHF0:USTF0",1759209336298,1.0511,4185.7,4185.6,2.12615349]
["bitfinex-derivatives","ETHF0:USTF0",1759209336691,1.0511,4185.7,4185.6,2.43775349]
["bitfinex-derivatives","ETHF0:USTF0",1759209336889,1.0511,4185.7,4185.6,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209337195,0.42974,4185.8,4185.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759209337196,1.0511,4185.6,4185.5,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209337499,1.0511,4185.6,4185.5,1.74782245]
["bitfinex-derivatives","ETHF0:USTF0",1759209337688,1.0511,4185.6,4185.5,2.05942245]
["bitfinex-derivatives","ETHF0:USTF0",1759209338899,1.0511,4185.6,4185.5,2.37182245]
["bitfinex-derivatives","ETHF0:USTF0",1759209340400,1.0511,4185.6,4185.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759209341290,1.0511,4185.4,4185.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759209342307,1.0511,4185.4,4185.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759209343198,0.6088,4185.1,4185.0,2.41965349]
["bitfinex-derivatives","ETHF0:USTF0",1759209343402,1.0511,4185.1,4185.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759209343603,1.0511,4185.1,4185.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759209344904,1.0511,4185.1,4185.0,2.94065349]
["bitfinex-derivatives","ETHF0:USTF0",1759209345807,1.0511,4185.1,4185.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759209346010,1.0511,4185.1,4185.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759209347300,0.6088,4184.8,4184.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759209347504,1.0511,4184.8,4184.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759209348003,1.64627,4184.5,4184.4,0.00232133]
["bitfinex-derivatives","ETHF0:USTF0",1759209348201,3.31082349,4184.5,4184.4,0.00232133]
["bitfinex-derivatives","ETHF0:USTF0",1759209348503,8.31082349,4184.5,4184.4,0.00232133]
["bitfinex-derivatives","ETHF0:USTF0",1759209348911,6.64627,4184.5,4184.4,0.00232133]
["bitfinex-derivatives","ETHF0:USTF0",1759209349209,6.89827,4184.5,4184.4,0.00232133]
["bitfinex-derivatives","ETHF0:USTF0",1759209352316,0.42996,4183.7,4183.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759209352615,0.6088,4183.3,4183.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759209352815,0.252,4183.6,4183.1,2.09456349]
["bitfinex-derivatives","ETHF0:USTF0",1759209352816,0.252,4183.6,4183.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759209353015,0.5474,4183.6,4183.5,2.93425349]
["bitfinex-derivatives","ETHF0:USTF0",1759209353415,0.5474,4183.6,4183.5,2.9363055]
["bitfinex-derivatives","ETHF0:USTF0",1759209353416,0.54939616,4183.6,4183.5,2.9363055]
["bitfinex-derivatives","ETHF0:USTF0",1759209354012,0.00199616,4183.6,4183.5,2.9363055]
["bitfinex-derivatives","ETHF0:USTF0",1759209354213,0.00199616,4183.6,4183.5,1.27175201]
["bitfinex-derivatives","ETHF0:USTF0",1759209354417,0.00199616,4183.6,4183.5,2.9363055]
["bitfinex-derivatives","ETHF0:USTF0",1759209360725,0.00199616,4183.6,4183.5,1.27175201]
["bitfinex-derivatives","ETHF0:USTF0",1759209360926,0.00199616,4183.6,4183.5,2.9363055]
["bitfinex-derivatives","ETHF0:USTF0",1759209361723,0.32179616,4183.6,4183.5,1.27175201]
["bitfinex-derivatives","ETHF0:USTF0",1759209362119,1.11339616,4183.6,4183.5,1.27175201]
["bitfinex-derivatives","ETHF0:USTF0",1759209363321,1.11339616,4183.6,4183.5,1.08765201]
["bitfinex-derivatives","ETHF0:USTF0",1759209364530,1.11339616,4183.6,4183.5,1.26205201]
["bitfinex-derivatives","ETHF0:USTF0",1759209366832,0.88829616,4183.6,4183.5,1.26205201]
["bitfinex-derivatives","ETHF0:USTF0",1759209367232,1.36439616,4183.6,4183.5,1.26205201]
["bitfinex-derivatives","ETHF0:USTF0",1759209368132,0.88829616,4183.6,4183.5,1.26205201]
["bitfinex-derivatives","ETHF0:USTF0",1759209369030,1.36439616,4183.6,4183.5,1.26205201]
["bitfinex-derivatives","ETHF0:USTF0",1759209371628,1.54142,4183.1,4183.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759209371829,1.54142,4183.1,4183.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759209372236,1.54142,4183.1,4183.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759209372632,1.54142,4183.1,4183.0,1.06807486]
["bitfinex-derivatives","ETHF0:USTF0",1759209372939,1.54142,4183.1,4183.0,0.76687486]
["bitfinex-derivatives","ETHF0:USTF0",1759209373235,1.54142,4183.1,4183.0,0.46057486]
["bitfinex-derivatives","ETHF0:USTF0",1759209374027,1.54142,4183.1,4183.0,0.00177486]
["bitfinex-derivatives","ETHF0:USTF0",1759209374631,2.03878463,4183.1,4183.0,0.00177486]
["bitfinex-derivatives","ETHF0:USTF0",1759209375239,1.54142,4183.1,4183.0,0.00177486]
["bitfinex-derivatives","ETHF0:USTF0",1759209375537,2.0389499,4183.1,4183.0,0.46737486]
["bitfinex-derivatives","ETHF0:USTF0",1759209375736,2.0389499,4183.1,4183.0,0.75607486]
["bitfinex-derivatives","ETHF0:USTF0",1759209376538,2.03906454,4183.1,4183.0,0.75607486]
["bitfinex-derivatives","ETHF0:USTF0",1759209378341,0.5876,4181.2,4181.1,1.7156166]
["bitfinex-derivatives","ETHF0:USTF0",1759209378637,0.249,4181.2,4181.1,2.24885349]
["bitfinex-derivatives","ETHF0:USTF0",1759209379135,0.252,4181.3,4181.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759209379439,3.4598,4181.5,4181.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759209379636,3.4598,4181.5,4181.4,2.71445349]
["bitfinex-derivatives","ETHF0:USTF0",1759209380040,3.4598,4181.5,4181.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209380041,3.7569,4181.5,4181.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209380237,4.4826,4181.5,4181.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209380633,4.4826,4181.5,4181.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759209380842,0.5876,4181.3,4181.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209381141,0.252,4181.3,4181.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209381333,0.252,4181.4,4181.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209381534,3.2078,4181.5,4181.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759209381747,3.7954,4182.0,4181.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759209382036,3.2078,4182.6,4182.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759209382230,3.2078,4182.6,4182.5,2.90015349]
["bitfinex-derivatives","ETHF0:USTF0",1759209383737,0.43005,4182.8,4182.5,2.90015349]
["bitfinex-derivatives","ETHF0:USTF0",1759209383939,3.4598,4183.2,4183.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209384244,3.7569,4183.2,4183.1,2.71445349]
["bitfinex-derivatives","ETHF0:USTF0",1759209385644,3.2078,4183.2,4183.1,2.71445349]
["bitfinex-derivatives","ETHF0:USTF0",1759209386640,3.4976,4183.2,4183.1,2.71445349]
["bitfinex-derivatives","ETHF0:USTF0",1759209386841,3.4976,4183.2,4183.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209387543,4.5041,4183.2,4183.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759209387733,4.5041,4183.2,4182.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759209387734,0.43004,4182.9,4182.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759209387938,1.47434,4182.9,4182.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759209388648,1.0443,4182.9,4182.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759209388845,0.5408,4182.9,4182.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209389947,0.2898,4182.8,4182.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759209390147,3.2078,4182.9,4182.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759209390346,3.4588,4182.9,4182.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209390547,3.7486,4182.9,4182.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209391342,4.5031,4182.9,4182.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209392642,4.5031,4182.9,4182.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209392848,1.0443,4182.7,4182.6,2.17174566]
["bitfinex-derivatives","ETHF0:USTF0",1759209393043,1.2953,4182.7,4182.6,2.17174566]
["bitfinex-derivatives","ETHF0:USTF0",1759209394548,1.47438,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209394852,0.251,4182.4,4182.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759209395055,0.2898,4182.4,4182.3,1.70424566]
["bitfinex-derivatives","ETHF0:USTF0",1759209395246,0.5408,4182.4,4182.3,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209395442,0.43012,4182.1,4181.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759209395646,0.43012,4182.1,4181.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209395647,1.0443,4182.0,4181.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209396347,4.62434566,4182.4,4182.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759209396348,3.5109,4182.4,4182.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759209396556,4.48179,4182.4,4182.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209396851,4.17869,4182.4,4182.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209397049,3.7486,4182.4,4182.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209397251,3.63783,4183.0,4182.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209397455,3.4976,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209397650,3.7486,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209398452,3.4588,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209399656,3.2078,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209399848,3.4588,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209401355,3.7486,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209401751,4.0517,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209401952,4.5031,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209402252,4.2521,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209402457,4.5031,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209402656,4.0517,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209403561,3.2078,4183.0,4182.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209403861,0.25,4183.0,4182.9,2.47644566]
["bitfinex-derivatives","ETHF0:USTF0",1759209404657,4.68406616,4183.6,4183.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209404959,4.93406616,4183.6,4183.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209405556,4.25409616,4183.6,4183.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759209405762,4.50409616,4183.6,4183.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759209406356,3.80269616,4183.6,4183.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759209406654,4.05269616,4183.6,4183.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759209407161,4.50409616,4183.6,4183.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759209410865,4.50409616,4183.6,4183.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759209415070,4.50409616,4183.6,4183.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759209416964,0.6201,4183.4,4183.3,2.14974566]
["bitfinex-derivatives","ETHF0:USTF0",1759209417160,1.3171,4183.4,4183.3,2.14974566]
["bitfinex-derivatives","ETHF0:USTF0",1759209419372,1.3171,4183.4,4183.0,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209419373,1.49812,4183.1,4183.0,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209419574,1.0681,4182.8,4182.7,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209419775,1.49816,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209420368,1.22188,4182.5,4182.4,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209420564,1.0681,4182.4,4182.3,1.41654566]
["bitfinex-derivatives","ETHF0:USTF0",1759209420870,1.0681,4182.4,4182.3,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209421072,0.8691,4182.4,4182.3,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209421377,1.3171,4182.4,4182.3,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209421671,1.3171,4182.4,4182.3,1.41654566]
["bitfinex-derivatives","ETHF0:USTF0",1759209423079,1.0681,4182.2,4182.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759209423270,1.0681,4182.2,4181.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759209423271,1.0681,4181.9,4181.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759209423575,1.74724,4181.9,4181.8,1.72524566]
["bitfinex-derivatives","ETHF0:USTF0",1759209423779,1.74724,4181.9,4181.8,2.14974566]
["bitfinex-derivatives","ETHF0:USTF0",1759209424076,1.74724,4181.9,4181.8,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209426377,1.74724,4181.9,4181.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759209426567,1.74724,4181.9,4181.8,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209427270,1.74724,4181.9,4181.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759209427572,1.74724,4181.9,4181.8,2.45824566]
["bitfinex-derivatives","ETHF0:USTF0",1759209427772,1.74724,4181.9,4181.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759209428068,1.49826,4181.7,4181.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759209428271,1.3171,4181.6,4181.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759209428574,1.3171,4181.6,4181.3,2.14974566]
["bitfinex-derivatives","ETHF0:USTF0",1759209428575,1.0681,4181.4,4181.3,2.14974566]
["bitfinex-derivatives","ETHF0:USTF0",1759209430968,0.3092,4181.2,4181.1,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1759209431176,1.3171,4181.2,4181.1,0.00211509]
["bitfinex-derivatives","ETHF0:USTF0",1759209432374,1.3171,4181.2,4181.1,2.15186075]
["bitfinex-derivatives","ETHF0:USTF0",1759209432875,1.3171,4181.2,4181.1,0.73531509]
["bitfinex-derivatives","ETHF0:USTF0",1759209433068,1.3171,4181.2,4181.1,2.15186075]
["bitfinex-derivatives","ETHF0:USTF0",1759209433578,1.3171,4181.2,4181.1,1.72736075]
["bitfinex-derivatives","ETHF0:USTF0",1759209433775,1.3171,4181.2,4181.1,1.41866075]
["bitfinex-derivatives","ETHF0:USTF0",1759209433776,1.0681,4181.2,4181.1,1.41866075]
["bitfinex-derivatives","ETHF0:USTF0",1759209433975,1.3171,4181.2,4181.1,1.41866075]
["bitfinex-derivatives","ETHF0:USTF0",1759209434880,1.3171,4181.2,4180.1,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209434881,1.07557,4181.1,4180.1,1.28622245]
["bitfinex-derivatives","ETHF0:USTF0",1759209435072,0.43033,4180.1,4180.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759209435272,3.2078,4180.2,4180.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759209435471,3.2078,4180.2,4180.1,2.44514566]
["bitfinex-derivatives","ETHF0:USTF0",1759209435873,3.21003697,4180.2,4180.1,2.44808677]
["bitfinex-derivatives","ETHF0:USTF0",1759209436177,3.21003697,4180.2,4180.1,1.03154111]
["bitfinex-derivatives","ETHF0:USTF0",1759209436381,3.21003697,4180.2,4180.1,2.44808677]
["bitfinex-derivatives","ETHF0:USTF0",1759209439782,0.00223697,4180.2,4180.1,2.44808677]
["bitfinex-derivatives","ETHF0:USTF0",1759209441176,0.00223697,4180.2,4180.1,7.70008677]
["bitfinex-derivatives","ETHF0:USTF0",1759209441379,3.2078,4180.7,4180.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759209441580,3.2078,4180.7,4180.6,2.44514566]
["bitfinex-derivatives","ETHF0:USTF0",1759209441980,0.43025,4180.9,4180.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759209442176,0.43023,4181.1,4181.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759209442385,0.43276014,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209443879,0.43276014,4181.1,4181.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1759209444087,0.43276014,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209444773,0.00253014,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209452486,0.00253014,4181.1,4181.0,2.62384566]
["bitfinex-derivatives","ETHF0:USTF0",1759209454384,0.00253014,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209458593,1.67112292,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209459297,2.17653316,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209459988,0.50794038,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209460597,0.00253014,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209465396,0.5086505,4181.1,4181.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759209469789,3.2078,4181.2,4181.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759209469990,3.2078,4181.2,4181.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759209470199,3.2078,4181.2,4181.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209470604,3.2078,4181.2,4181.1,2.70769278]
["bitfinex-derivatives","ETHF0:USTF0",1759209470902,3.20956992,4181.2,4181.1,2.70769278]
["bitfinex-derivatives","ETHF0:USTF0",1759209471799,3.20956992,4181.2,4181.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209472600,3.20956992,4181.2,4181.1,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209473702,3.20956992,4181.2,4181.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209473910,3.20956992,4181.2,4181.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759209474097,3.20956992,4181.2,4181.1,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759209476096,0.00176992,4181.2,4181.1,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759209476698,3.2078,4181.7,4181.6,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1759209476895,3.2078,4181.7,4181.6,3.40426278]
["bitfinex-derivatives","ETHF0:USTF0",1759209477298,3.2078,4181.7,4181.6,2.97409278]
["bitfinex-derivatives","ETHF0:USTF0",1759209477704,3.21032076,4181.7,4181.6,2.97409278]
["bitfinex-derivatives","ETHF0:USTF0",1759209478301,0.00252076,4181.7,4181.6,7.97409278]
["bitfinex-derivatives","ETHF0:USTF0",1759209478504,3.2078,4182.2,4182.1,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1759209478708,3.2078,4182.2,4182.1,3.40421278]
["bitfinex-derivatives","ETHF0:USTF0",1759209479104,3.4568,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209479500,3.45937622,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209480798,3.45937622,4182.8,4182.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759209483123,3.45937622,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209484312,3.45937622,4182.8,4182.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759209485612,3.45937622,4182.8,4182.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759209486905,3.45937622,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209488118,3.45937622,4182.8,4182.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759209488613,3.45937622,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209491011,3.45937622,4182.8,4182.7,2.72509278]
["bitfinex-derivatives","ETHF0:USTF0",1759209491718,3.21037622,4182.8,4182.7,2.72509278]
["bitfinex-derivatives","ETHF0:USTF0",1759209492711,3.21037622,4182.8,4182.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1759209493719,5.127969,4182.8,4182.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759209494116,3.45937622,4182.8,4182.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759209501221,3.96548224,4182.8,4182.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759209501424,0.43012,4182.1,4182.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759209501722,0.43017,4181.6,4181.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759209502017,3.63797,4181.6,4181.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759209502224,3.88697,4181.6,4181.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759209503425,3.88697,4181.6,4181.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759209504419,3.88697,4181.6,4181.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759209504625,0.43022,4181.1,4181.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759209504928,3.63802,4181.1,4181.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759209505624,3.63802,4181.1,4181.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759209509725,3.2078,4181.1,4181.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759209512114,0.249,4181.3,4181.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759209512326,0.249,4181.3,4181.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759209513025,0.4302,4181.4,4181.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759209513320,3.88698,4181.6,4181.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759209513528,3.2078,4181.6,4181.5,2.89619278]
["bitfinex-derivatives","ETHF0:USTF0",1759209514819,0.249,4182.0,4181.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759209515020,3.2078,4182.1,4182.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759209516226,3.2078,4182.1,4182.0,2.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1759209519227,0.249,4182.6,4182.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759209519228,3.4568,4182.6,4182.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759209524635,3.2078,4182.6,4182.5,2.64445436]
["bitfinex-derivatives","ETHF0:USTF0",1759209524930,0.00257622,4182.8,4182.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759209525127,0.00257622,4182.8,4182.7,2.71865436]
["bitfinex-derivatives","ETHF0:USTF0",1759209531040,0.00257622,4182.8,4182.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759209531340,0.00257622,4182.8,4182.7,2.71865436]
["bitfinex-derivatives","ETHF0:USTF0",1759209536646,0.00257622,4182.8,4182.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759209536941,0.00257622,4182.8,4182.7,2.71865436]
["bitfinex-derivatives","ETHF0:USTF0",1759209540046,0.00257622,4182.8,4182.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759209540543,0.00257622,4182.8,4182.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759209540747,0.00257622,4182.8,4182.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759209541848,0.00257622,4182.8,4182.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759209542041,0.00257622,4182.8,4182.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759209542839,3.63772,4184.1,4184.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759209543153,3.63772,4184.1,4184.0,2.61625436]
["bitfinex-derivatives","ETHF0:USTF0",1759209543641,0.42991,4184.2,4184.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759209543841,0.43289106,4184.2,4184.1,0.98886894]
["bitfinex-derivatives","ETHF0:USTF0",1759209544040,0.43289106,4184.2,4184.1,0.73986894]
["bitfinex-derivatives","ETHF0:USTF0",1759209544950,6.84974542,4184.2,4184.1,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1759209545146,7.35437565,4184.2,4184.1,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1759209545446,7.35437565,4184.2,4183.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759209545447,8.24724565,4184.2,4183.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759209545643,0.43002,4183.1,4183.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759209545843,0.43002,4183.1,4183.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759209546447,0.43002,4183.1,4183.0,0.90707618]
["bitfinex-derivatives","ETHF0:USTF0",1759209547843,0.43002,4183.1,4183.0,1.20167618]
["bitfinex-derivatives","ETHF0:USTF0",1759209548847,1.84687436,4183.1,4183.0,0.61707618]
["bitfinex-derivatives","ETHF0:USTF0",1759209549047,10.5596433,4183.1,4183.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1759209550553,22.1596433,4183.1,4183.0,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1759209551753,0.43009,4182.4,4182.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759209551953,0.43009,4182.4,4182.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759209552359,0.43009,4182.4,4182.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759209552655,0.43009,4182.4,4182.3,1.03499066]
["bitfinex-derivatives","ETHF0:USTF0",1759209555053,0.43009,4182.4,4182.3,0.74039066]
["bitfinex-derivatives","ETHF0:USTF0",1759209555249,0.43009,4182.4,4182.3,0.45039066]
["bitfinex-derivatives","ETHF0:USTF0",1759209556048,0.67809,4182.4,4182.3,0.45039066]
["bitfinex-derivatives","ETHF0:USTF0",1759209556253,0.67809,4182.4,4182.3,0.73449066]
["bitfinex-derivatives","ETHF0:USTF0",1759209557948,0.67809,4182.4,4182.3,0.45039066]
["bitfinex-derivatives","ETHF0:USTF0",1759209558251,0.43012,4182.1,4182.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759209558553,0.43017,4181.6,4181.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759209558745,13.44702436,4181.6,4181.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759209558950,13.95104179,4181.6,4181.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759209559147,13.44702436,4181.6,4181.5,0.59997484]
["bitfinex-derivatives","ETHF0:USTF0",1759209559350,18.44702436,4181.6,4181.5,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759209559554,18.95064713,4181.6,4181.5,0.43257484]
["bitfinex-derivatives","ETHF0:USTF0",1759209560052,18.95064713,4181.6,4181.5,0.60627484]
["bitfinex-derivatives","ETHF0:USTF0",1759209560254,18.44702436,4181.6,4181.5,0.60627484]
["bitfinex-derivatives","ETHF0:USTF0",1759209563655,13.44702436,4181.6,4181.5,0.89037484]
["bitfinex-derivatives","ETHF0:USTF0",1759209564751,3.2078,4181.9,4181.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759209564955,3.88594,4181.9,4181.8,2.43735436]
["bitfinex-derivatives","ETHF0:USTF0",1759209565350,15.48594,4181.9,4181.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209565545,16.90279436,4181.9,4181.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209565759,16.90279436,4181.9,4181.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759209567250,16.90279436,4181.9,4181.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759209568161,16.90279436,4181.9,4181.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209569163,15.23794,4181.9,4181.8,2.43735436]
["bitfinex-derivatives","ETHF0:USTF0",1759209569460,3.2078,4181.9,4181.8,7.43735436]
["bitfinex-derivatives","ETHF0:USTF0",1759209570059,0.248,4182.3,4182.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209571954,0.4301,4182.4,4182.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759209572160,0.4301,4182.4,4182.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759209572363,0.4301,4182.4,4182.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209572655,0.4301,4182.4,4182.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759209572855,0.43012,4182.1,4182.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759209573060,2.09497436,4182.1,4182.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759209573458,2.09497436,4182.1,4182.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759209575863,0.43017,4181.6,4181.5,0.89357484]
["bitfinex-derivatives","ETHF0:USTF0",1759209576059,0.67817,4181.6,4181.5,0.89357484]
["bitfinex-derivatives","ETHF0:USTF0",1759209576264,12.27817,4181.6,4181.5,0.89357484]
["bitfinex-derivatives","ETHF0:USTF0",1759209577767,12.27817,4181.6,4181.5,1.19607484]
["bitfinex-derivatives","ETHF0:USTF0",1759209585772,12.27817,4181.6,4181.5,0.59537484]
["bitfinex-derivatives","ETHF0:USTF0",1759209586161,12.27817,4181.6,4181.5,0.42167484]
["bitfinex-derivatives","ETHF0:USTF0",1759209586667,12.27817,4181.6,4181.5,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759209587069,12.27817,4181.6,4181.5,0.42167484]
["bitfinex-derivatives","ETHF0:USTF0",1759209587267,12.78316397,4181.6,4181.5,0.59457484]
["bitfinex-derivatives","ETHF0:USTF0",1759209589875,12.27817,4181.6,4181.5,0.89277484]
["bitfinex-derivatives","ETHF0:USTF0",1759209590566,0.67817,4181.6,4181.5,1.19527484]
["bitfinex-derivatives","ETHF0:USTF0",1759209591677,3.2078,4181.7,4181.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209591872,3.11311543,4181.7,4181.6,7.68883818]
["bitfinex-derivatives","ETHF0:USTF0",1759209592374,3.2078,4182.2,4181.6,7.26903818]
["bitfinex-derivatives","ETHF0:USTF0",1759209592573,3.91721,4182.2,4182.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209594071,0.70941,4182.2,4182.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209594468,1.00851,4182.2,4182.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759209594674,1.42194,4181.9,4181.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209599977,0.5575,4181.9,4181.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209600179,0.4301,4182.4,4182.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759209600374,0.7053,4182.4,4182.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759209600675,0.9918,4182.1,4182.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759209600872,0.1719,4182.5,4181.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759209600873,1.42194,4181.9,4181.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759209601573,1.42194,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209601774,0.9918,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209604081,0.9918,4181.8,4181.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759209605682,0.9918,4181.8,4181.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759209606882,0.9918,4181.8,4181.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759209607585,1.2398,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209607780,0.9918,4181.6,4181.5,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759209608380,0.9918,4181.6,4181.5,0.27857484]
["bitfinex-derivatives","ETHF0:USTF0",1759209608579,12.5918,4181.6,4181.5,0.27857484]
["bitfinex-derivatives","ETHF0:USTF0",1759209609081,12.5918,4181.6,4181.5,1.01037484]
["bitfinex-derivatives","ETHF0:USTF0",1759209609285,11.6,4181.6,4181.5,1.17427484]
["bitfinex-derivatives","ETHF0:USTF0",1759209610079,11.8752,4181.6,4181.5,1.17427484]
["bitfinex-derivatives","ETHF0:USTF0",1759209610490,0.9918,4181.6,4181.5,1.17427484]
["bitfinex-derivatives","ETHF0:USTF0",1759209611083,0.5575,4181.6,4181.5,1.17427484]
["bitfinex-derivatives","ETHF0:USTF0",1759209611390,0.2752,4181.6,4181.5,1.17427484]
["bitfinex-derivatives","ETHF0:USTF0",1759209611783,0.248,4181.8,4181.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759209611988,0.248,4181.8,4181.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209612288,0.9575,4181.8,4181.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209613489,0.248,4181.8,4181.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209613682,3.483,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209613876,3.98825545,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209614082,3.2078,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209614489,3.9173,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209614685,4.1996,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209615879,0.2752,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209617090,0.7125,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209617589,0.9836,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209620793,0.2752,4182.2,4182.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759209621091,0.248,4182.4,4182.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759209621298,0.5202,4182.4,4182.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759209622997,0.9575,4182.4,4182.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759209623190,0.5202,4182.4,4182.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759209623792,0.9575,4182.4,4182.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759209624597,0.5202,4182.4,4182.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759209624794,0.4128,4182.7,4182.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759209625097,0.682,4182.7,4182.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209625395,1.18815613,4182.7,4182.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209625583,1.46315613,4182.7,4182.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209627396,0.5442,4182.7,4182.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209627797,0.957,4182.7,4182.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209638005,3.2078,4182.8,4182.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759209638209,3.8898,4182.8,4182.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209639103,3.477,4182.8,4182.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209639703,3.8898,4182.8,4182.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209639905,4.1648,4182.8,4182.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209640303,4.67081286,4182.8,4182.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209646307,3.71381286,4182.8,4182.7,2.41762825]
["bitfinex-derivatives","ETHF0:USTF0",1759209646503,0.2692,4183.1,4183.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759209646707,0.2692,4183.3,4183.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209646904,0.247,4183.5,4183.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759209647108,0.682,4183.8,4183.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759209647304,0.2692,4183.8,4183.7,2.41762825]
["bitfinex-derivatives","ETHF0:USTF0",1759209647807,0.00298106,4184.2,4183.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759209648003,0.00298106,4184.2,4184.1,1.98582825]
["bitfinex-derivatives","ETHF0:USTF0",1759209648004,0.27218106,4184.2,4184.1,1.98582825]
["bitfinex-derivatives","ETHF0:USTF0",1759209648217,0.27218106,4184.2,4184.1,2.41762825]
["bitfinex-derivatives","ETHF0:USTF0",1759209648415,0.00298106,4184.2,4184.1,2.41762825]
["bitfinex-derivatives","ETHF0:USTF0",1759209648607,0.00298106,4184.2,4184.1,7.41762825]
["bitfinex-derivatives","ETHF0:USTF0",1759209649617,0.00298106,4184.2,4184.1,7.56494178]
["bitfinex-derivatives","ETHF0:USTF0",1759209650010,0.00298106,4184.2,4184.1,10.62542825]
["bitfinex-derivatives","ETHF0:USTF0",1759209650209,0.00298106,4184.2,4184.1,10.77547512]
["bitfinex-derivatives","ETHF0:USTF0",1759209650607,0.00298106,4184.2,4184.1,9.35884687]
["bitfinex-derivatives","ETHF0:USTF0",1759209650812,0.00298106,4184.2,4184.1,5.87242825]
["bitfinex-derivatives","ETHF0:USTF0",1759209655723,1.00348106,4184.2,4184.1,5.62542825]
["bitfinex-derivatives","ETHF0:USTF0",1759209655920,1.00348106,4184.2,4184.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759209656119,1.00348106,4184.2,4184.1,5.87242825]
["bitfinex-derivatives","ETHF0:USTF0",1759209656514,1.00348106,4184.2,4184.1,5.62542825]
["bitfinex-derivatives","ETHF0:USTF0",1759209656815,1.00348106,4184.2,4184.1,5.87242825]
["bitfinex-derivatives","ETHF0:USTF0",1759209657313,1.00348106,4184.2,4184.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759209657314,0.58838106,4184.2,4183.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759209657520,1.0005,4183.8,4183.7,2.08772825]
["bitfinex-derivatives","ETHF0:USTF0",1759209657819,1.0005,4183.8,4183.7,2.33472825]
["bitfinex-derivatives","ETHF0:USTF0",1759209658009,1.0005,4183.8,4183.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209658216,1.0005,4183.8,4183.7,2.63102825]
["bitfinex-derivatives","ETHF0:USTF0",1759209660317,1.0005,4183.7,4183.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759209660619,1.0005,4183.7,4183.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209660918,1.0005,4183.7,4183.6,2.63102825]
["bitfinex-derivatives","ETHF0:USTF0",1759209661719,1.0005,4183.7,4183.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759209661914,1.0005,4183.7,4183.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209662109,1.0005,4183.7,4183.6,2.63102825]
["bitfinex-derivatives","ETHF0:USTF0",1759209662515,0.2907,4183.7,4183.6,2.63102825]
["bitfinex-derivatives","ETHF0:USTF0",1759209662910,3.6229,4184.0,4183.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759209663123,3.4985,4184.0,4183.9,2.38402825]
["bitfinex-derivatives","ETHF0:USTF0",1759209663323,3.2078,4184.0,4183.9,2.38402825]
["bitfinex-derivatives","ETHF0:USTF0",1759209664728,3.4985,4184.0,4183.9,2.38402825]
["bitfinex-derivatives","ETHF0:USTF0",1759209665022,4.2083,4184.0,4183.9,2.38402825]
["bitfinex-derivatives","ETHF0:USTF0",1759209665216,1.0005,4184.0,4183.9,2.38402825]
["bitfinex-derivatives","ETHF0:USTF0",1759209665415,1.1629,4184.0,4183.9,2.63102825]
["bitfinex-derivatives","ETHF0:USTF0",1759209666725,1.1629,4184.0,4183.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759209666726,0.2907,4183.6,4183.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759209666923,1.0005,4183.6,4183.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209667118,1.0005,4183.6,4183.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209667926,1.0005,4183.6,4183.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759209668222,1.0005,4183.6,4183.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209669325,1.0005,4183.6,4183.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209670517,1.0005,4183.6,4183.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209672430,0.5854,4183.6,4183.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209672728,0.2907,4183.6,4183.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209673130,1.0005,4183.6,4183.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209674134,0.2907,4183.6,4183.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209674318,3.2078,4184.1,4184.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759209674628,3.2078,4184.1,4184.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209675830,3.4985,4184.1,4184.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759209677333,4.1789,4184.1,4184.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209678431,4.60881,4184.1,4184.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209678635,4.1789,4184.1,4184.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759209678828,4.1789,4184.1,4184.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759209679226,4.1789,4184.1,4184.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759209679429,4.1789,4184.1,4184.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759209680034,4.1789,4184.1,4184.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759209680234,4.1789,4184.1,4184.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759209680235,0.9711,4184.1,4184.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759209680627,0.9711,4184.1,4184.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759209680931,0.9711,4184.1,4184.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759209682330,0.9711,4184.1,4184.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759209683928,0.5681,4184.1,4183.9,1.41662825]
["bitfinex-derivatives","ETHF0:USTF0",1759209684128,1.122,4184.0,4183.9,1.41662825]
["bitfinex-derivatives","ETHF0:USTF0",1759209684427,1.122,4184.0,4183.9,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1759209684631,1.122,4184.0,4183.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759209685327,1.55193,4184.0,4183.7,1.84657825]
["bitfinex-derivatives","ETHF0:USTF0",1759209685533,0.973,4183.9,4183.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759209687334,0.973,4183.8,4183.7,1.66362825]
["bitfinex-derivatives","ETHF0:USTF0",1759209687733,0.973,4183.8,4183.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759209688432,0.5511,4183.5,4183.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759209688638,1.1451,4183.5,4183.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759209689234,1.1451,4183.5,4183.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759209689446,1.1451,4183.5,4183.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759209690132,1.1451,4183.5,4183.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759209691336,1.1451,4183.5,4183.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759209693537,1.1451,4183.5,4183.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759209693736,0.43004,4183.0,4182.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759209693940,0.98117,4182.8,4182.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759209694244,1.40307,4182.8,4182.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1759209694435,1.40307,4182.8,4182.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209694632,0.973,4182.8,4182.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209697046,0.973,4182.8,4182.7,2.36142825]
["bitfinex-derivatives","ETHF0:USTF0",1759209698136,3.2078,4183.0,4182.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209698337,3.8993,4183.0,4182.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759209698538,0.6915,4183.0,4182.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759209698844,0.2696,4183.0,4182.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759209699738,3.2078,4183.5,4183.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209699943,4.1808,4183.5,4183.4,2.36142825]
["bitfinex-derivatives","ETHF0:USTF0",1759209700332,4.1808,4183.5,4183.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209700737,4.1808,4183.5,4183.4,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1759209701145,4.1808,4183.5,4183.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209703641,4.3529,4183.5,4183.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209704545,0.4219,4183.4,4182.7,2.34977621]
["bitfinex-derivatives","ETHF0:USTF0",1759209704851,0.973,4182.8,4182.7,2.61147621]
["bitfinex-derivatives","ETHF0:USTF0",1759209705044,0.973,4182.8,4182.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209705345,0.973,4182.7,4182.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1759209705542,0.973,4183.1,4183.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209708343,0.973,4182.8,4182.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1759209708538,0.973,4182.8,4182.7,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759209709739,0.973,4182.8,4182.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759209709939,0.4219,4183.1,4182.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759209710145,0.2696,4183.1,4183.0,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1759209710647,0.6915,4183.1,4183.0,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1759209711548,0.973,4183.1,4183.0,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1759209712553,0.973,4183.1,4182.9,1.91267621]
["bitfinex-derivatives","ETHF0:USTF0",1759209712746,0.4219,4183.0,4182.9,1.91267621]
["bitfinex-derivatives","ETHF0:USTF0",1759209713052,0.6915,4183.0,4182.9,2.43457621]
["bitfinex-derivatives","ETHF0:USTF0",1759209713255,0.6915,4183.0,4182.9,2.85747621]
["bitfinex-derivatives","ETHF0:USTF0",1759209713446,0.973,4183.0,4182.9,2.85747621]
["bitfinex-derivatives","ETHF0:USTF0",1759209715058,0.2696,4183.0,4182.9,2.85747621]
["bitfinex-derivatives","ETHF0:USTF0",1759209716052,0.246,4183.3,4182.9,2.85747621]
["bitfinex-derivatives","ETHF0:USTF0",1759209716053,0.6898,4183.2,4183.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759209716243,0.2685,4183.2,4183.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209717557,0.6898,4183.2,4183.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209718052,0.9553,4183.2,4183.1,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209719158,0.9553,4183.0,4182.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759209719755,0.9553,4183.0,4182.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759209720458,1.1087,4183.0,4182.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759209720858,1.1087,4183.0,4182.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209721055,1.38537,4182.7,4182.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759209721261,1.38537,4182.7,4182.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209721558,0.9553,4182.7,4182.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209721757,0.9553,4182.7,4182.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209722149,0.9553,4182.7,4182.6,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1759209726156,0.9553,4182.7,4182.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759209728763,0.9553,4182.7,4182.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759209729256,0.9553,4182.7,4182.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1759209729559,0.4213,4182.4,4182.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759209729759,0.4213,4182.2,4182.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759209729954,0.9553,4182.2,4182.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759209730152,0.9553,4182.2,4182.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209730656,1.38542,4182.2,4182.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209730858,1.38542,4182.2,4182.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759209732462,1.38542,4182.2,4182.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209736665,0.9553,4182.2,4182.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759209736869,3.2078,4182.3,4182.2,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1759209737068,3.2078,4182.8,4182.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209737262,3.2078,4182.8,4182.7,2.57497621]
["bitfinex-derivatives","ETHF0:USTF0",1759209737659,3.2078,4182.8,4182.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209738968,3.4825,4182.8,4182.7,2.57497621]
["bitfinex-derivatives","ETHF0:USTF0",1759209739171,0.68,4183.0,4182.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209740269,0.926,4183.2,4183.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209740565,3.2078,4183.4,4183.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759209740766,3.4825,4183.4,4183.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759209740963,3.8878,4183.4,4183.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209741169,4.1654,4183.4,4183.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209742759,3.4825,4183.4,4183.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209743566,3.8878,4183.4,4183.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209744069,4.1654,4183.4,4183.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759209745568,4.1654,4183.4,4183.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759209747063,0.9151,4182.8,4182.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209747260,0.9151,4182.8,4182.7,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1759209747654,0.83357,4182.7,4182.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759209747855,0.9151,4182.5,4182.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209748059,0.9151,4182.5,4182.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759209748861,0.9151,4182.5,4182.4,2.83917621]
["bitfinex-derivatives","ETHF0:USTF0",1759209749167,3.4625,4183.3,4183.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759209749363,4.1229,4183.3,4183.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209751173,4.1229,4183.3,4183.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209751866,0.4035,4183.2,4182.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759209752173,3.4625,4183.3,4183.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759209752367,3.7194,4183.3,4183.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209752672,4.1229,4183.3,4183.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209758470,4.1229,4183.3,4183.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759209758671,4.1229,4183.3,4183.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209758869,4.1229,4183.3,4183.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759209759377,4.1229,4183.3,4183.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209759980,0.9151,4183.3,4183.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209760277,0.9151,4183.3,4183.2,2.77268485]
["bitfinex-derivatives","ETHF0:USTF0",1759209760866,0.9151,4183.3,4183.2,2.34266485]
["bitfinex-derivatives","ETHF0:USTF0",1759209761872,0.9151,4183.3,4183.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759209762176,0.9151,4183.3,4183.2,1.67116485]
["bitfinex-derivatives","ETHF0:USTF0",1759209762886,0.9151,4183.3,4183.2,2.07506485]
["bitfinex-derivatives","ETHF0:USTF0",1759209763076,0.1516,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209763269,0.812,4183.0,4182.9,1.41616485]
["bitfinex-derivatives","ETHF0:USTF0",1759209763582,0.9151,4183.0,4182.9,2.34266485]
["bitfinex-derivatives","ETHF0:USTF0",1759209764172,0.9416,4183.4,4183.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759209764380,0.9416,4183.4,4183.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209764776,1.3451,4183.4,4183.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759209765181,1.3451,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209765182,0.9151,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209766883,0.2547,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209767974,0.6582,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209768174,1.34509,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209768387,0.9151,4183.4,4183.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209768885,0.9151,4183.4,4183.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759209769585,0.9151,4183.4,4183.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759209769785,0.5116,4183.4,4183.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759209770084,0.9151,4183.4,4183.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759209771078,0.9151,4183.4,4183.3,2.58866485]
["bitfinex-derivatives","ETHF0:USTF0",1759209771284,0.2547,4183.4,4183.3,2.58866485]
["bitfinex-derivatives","ETHF0:USTF0",1759209771989,3.4625,4183.8,4183.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759209772288,3.2078,4183.8,4183.7,2.58766485]
["bitfinex-derivatives","ETHF0:USTF0",1759209772482,3.2078,4183.8,4183.7,3.87614949]
["bitfinex-derivatives","ETHF0:USTF0",1759209773191,3.2078,4183.8,4183.7,2.58766485]
["bitfinex-derivatives","ETHF0:USTF0",1759209773582,3.4625,4183.8,4183.7,2.58766485]
["bitfinex-derivatives","ETHF0:USTF0",1759209773786,0.91808106,4184.2,4184.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759209774291,0.4035,4184.1,4183.9,2.06506485]
["bitfinex-derivatives","ETHF0:USTF0",1759209774487,0.923,4184.0,4183.9,2.32006485]
["bitfinex-derivatives","ETHF0:USTF0",1759209775384,1.0712,4184.0,4183.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759209775890,1.0712,4184.0,4183.9,1.66116485]
["bitfinex-derivatives","ETHF0:USTF0",1759209776195,1.0712,4184.0,4183.9,2.33256485]
["bitfinex-derivatives","ETHF0:USTF0",1759209776687,0.942,4183.8,4183.7,2.33256485]
["bitfinex-derivatives","ETHF0:USTF0",1759209777591,0.942,4183.8,4183.7,2.60686485]
["bitfinex-derivatives","ETHF0:USTF0",1759209780298,0.942,4183.8,4183.7,1.92946485]
["bitfinex-derivatives","ETHF0:USTF0",1759209780501,0.942,4183.8,4183.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759209781795,0.942,4183.8,4183.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759209782995,0.942,4183.5,4183.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759209783300,0.942,4183.5,4183.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759209783301,1.0902,4183.5,4183.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759209783494,0.5383,4183.3,4183.0,1.41616485]
["bitfinex-derivatives","ETHF0:USTF0",1759209783697,0.942,4183.1,4183.0,2.49429485]
["bitfinex-derivatives","ETHF0:USTF0",1759209783890,0.942,4183.1,4183.0,2.76259485]
["bitfinex-derivatives","ETHF0:USTF0",1759209784491,0.2737,4183.1,4183.0,3.19169485]
["bitfinex-derivatives","ETHF0:USTF0",1759209784697,0.942,4183.1,4183.0,3.19169485]
["bitfinex-derivatives","ETHF0:USTF0",1759209785099,0.942,4183.1,4183.0,2.94669485]
["bitfinex-derivatives","ETHF0:USTF0",1759209785297,0.942,4183.1,4183.0,3.19169485]
["bitfinex-derivatives","ETHF0:USTF0",1759209785498,0.942,4183.1,4183.0,3.03689485]
["bitfinex-derivatives","ETHF0:USTF0",1759209786402,0.942,4183.1,4183.0,2.79189485]
["bitfinex-derivatives","ETHF0:USTF0",1759209786602,0.942,4183.1,4183.0,3.03689485]
["bitfinex-derivatives","ETHF0:USTF0",1759209787602,0.942,4183.1,4183.0,2.79189485]
["bitfinex-derivatives","ETHF0:USTF0",1759209787803,0.942,4183.1,4183.0,3.03689485]
["bitfinex-derivatives","ETHF0:USTF0",1759209789600,0.942,4183.1,4183.0,3.19169485]
["bitfinex-derivatives","ETHF0:USTF0",1759209792101,0.942,4183.1,4182.8,1.41616485]
["bitfinex-derivatives","ETHF0:USTF0",1759209792305,0.942,4182.8,4182.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759209794000,0.4037,4182.7,4182.4,2.49436485]
["bitfinex-derivatives","ETHF0:USTF0",1759209794201,1.0902,4182.5,4182.4,2.76266485]
["bitfinex-derivatives","ETHF0:USTF0",1759209794395,1.0902,4182.5,4182.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759209794396,0.2737,4182.1,4182.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759209794706,0.942,4182.1,4182.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759209794902,3.2078,4182.6,4182.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759209795096,0.9164,4183.0,4182.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759209795300,0.9164,4183.0,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209795301,0.9176,4183.0,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209795598,0.5139,4183.0,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209795801,0.2677,4183.0,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209796394,3.2078,4183.1,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209796593,3.2078,4183.1,4183.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209797302,3.4755,4183.1,4183.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209797601,4.52234,4183.1,4182.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759209797907,1.0385,4183.0,4182.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759209798506,1.0385,4183.0,4182.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759209798700,0.6383,4183.0,4182.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209798908,3.2078,4183.1,4183.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209799111,1.31331,4183.4,4183.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759209799302,1.31331,4183.4,4183.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209799502,1.55951,4183.4,4183.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209800004,1.1295,4183.4,4183.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209800199,3.2078,4183.6,4183.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209800408,3.7205,4183.6,4183.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209800606,4.0911,4183.6,4183.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1759209801308,4.0911,4183.6,4183.3,1.41616485]
["bitfinex-derivatives","ETHF0:USTF0",1759209801309,1.31451,4183.4,4183.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759209801504,1.31453,4183.2,4183.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759209801706,1.31453,4183.2,4183.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209802007,0.8845,4183.2,4183.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759209803010,0.8845,4183.0,4182.9,2.07166485]
["bitfinex-derivatives","ETHF0:USTF0",1759209803210,4.0923,4183.0,4182.9,2.32546485]
["bitfinex-derivatives","ETHF0:USTF0",1759209804914,3.2078,4183.0,4182.9,2.75551485]
["bitfinex-derivatives","ETHF0:USTF0",1759209806111,3.2078,4183.6,4182.9,2.75551485]
["bitfinex-derivatives","ETHF0:USTF0",1759209806309,4.1009,4183.6,4183.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759209807515,3.7254,4183.6,4183.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209807715,3.2078,4183.6,4183.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209807913,0.2551,4184.0,4183.9,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1759209808113,3.2078,4184.1,4184.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759209808316,3.2078,4184.1,4184.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1759209808518,0.25808106,4184.2,4184.1,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1759209808723,0.00298106,4184.2,4184.1,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1759209808913,0.00298106,4184.2,4184.1,2.72909485]
["bitfinex-derivatives","ETHF0:USTF0",1759209810114,0.00298106,4184.2,4184.1,7.72909485]
["bitfinex-derivatives","ETHF0:USTF0",1759209810318,0.00298106,4184.2,4184.1,9.0148865]
["bitfinex-derivatives","ETHF0:USTF0",1759209812321,0.00298106,4184.2,4184.1,11.11389507]
["bitfinex-derivatives","ETHF0:USTF0",1759209813329,0.00298106,4184.2,4184.1,14.32169507]
["bitfinex-derivatives","ETHF0:USTF0",1759209819435,0.00298106,4184.2,4184.1,9.32169507]
["bitfinex-derivatives","ETHF0:USTF0",1759209820825,0.00298106,4184.2,4184.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759209821030,0.89608106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209821627,0.89608106,4184.2,4184.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759209822031,0.89608106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209822434,0.00298106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209823034,0.25808106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209823238,0.00298106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209823732,0.00298106,4184.2,4184.1,5.62159165]
["bitfinex-derivatives","ETHF0:USTF0",1759209824349,0.00298106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209824637,0.00298106,4184.2,4184.1,5.62159165]
["bitfinex-derivatives","ETHF0:USTF0",1759209825729,0.00298106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209825937,0.25808106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209826335,0.00298106,4184.2,4184.1,5.62159165]
["bitfinex-derivatives","ETHF0:USTF0",1759209826535,0.25808106,4184.2,4184.1,5.62159165]
["bitfinex-derivatives","ETHF0:USTF0",1759209826730,0.25808106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209827243,0.00298106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209827440,0.89608106,4184.2,4184.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759209827645,0.89608106,4184.2,4184.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759209828341,0.89608106,4184.2,4184.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759209828639,0.89608106,4184.2,4184.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759209829543,0.89608106,4184.2,4184.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759209830239,1.32601106,4184.2,4183.6,4.49359165]
["bitfinex-derivatives","ETHF0:USTF0",1759209830442,1.32601106,4184.2,4183.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759209830639,1.32601106,4184.2,4184.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759209830942,1.32601106,4184.2,4184.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759209832142,1.32601106,4184.2,4184.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759209832339,1.32601106,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209832340,0.6306,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759209832541,0.8931,4183.7,4183.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759209832737,0.8931,4183.7,4183.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759209832939,0.3755,4184.1,4183.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1759209833134,0.25808106,4184.2,4184.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759209833545,0.63358106,4184.2,4184.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759209833741,0.89608106,4184.2,4184.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759209836052,0.8706,4183.8,4183.7,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209836247,0.8706,4183.8,4183.7,2.78057821]
["bitfinex-derivatives","ETHF0:USTF0",1759209837152,0.2641,4183.8,4183.7,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209837341,0.87358106,4184.2,4184.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759209837546,0.87358106,4184.2,4184.1,2.28547821]
["bitfinex-derivatives","ETHF0:USTF0",1759209839248,0.87358106,4184.2,4184.1,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209840453,0.8706,4183.9,4183.8,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209840754,0.8706,4183.9,4183.8,2.78057821]
["bitfinex-derivatives","ETHF0:USTF0",1759209840942,0.5109,4183.9,4183.8,2.78057821]
["bitfinex-derivatives","ETHF0:USTF0",1759209842758,0.94085,4183.9,4183.8,2.78057821]
["bitfinex-derivatives","ETHF0:USTF0",1759209843756,1.30055,4183.9,4183.8,2.78057821]
["bitfinex-derivatives","ETHF0:USTF0",1759209844056,1.30055,4183.9,4183.8,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209844250,1.30055,4183.9,4183.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209844455,1.30059,4183.5,4183.4,1.90509165]
["bitfinex-derivatives","ETHF0:USTF0",1759209844658,1.30059,4183.5,4183.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759209844955,1.30059,4183.5,4183.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759209846054,1.30059,4183.5,4183.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209846249,1.45919,4183.5,4183.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759209846458,1.3006,4183.4,4183.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759209846648,0.8706,4183.4,4183.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759209846845,0.2641,4183.4,4183.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759209847157,0.6238,4183.4,4183.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759209848159,0.8706,4183.4,4183.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759209848453,12.2238,4183.9,4183.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759209848659,12.2238,4183.9,4183.8,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209848851,12.4706,4183.9,4183.8,2.53557821]
["bitfinex-derivatives","ETHF0:USTF0",1759209849459,0.8706,4183.9,4183.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209849750,3.99743,4184.1,4184.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759209849957,4.50833,4184.1,4184.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209850356,4.0784,4184.1,4184.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209851059,0.43290106,4184.2,4184.0,2.33127821]
["bitfinex-derivatives","ETHF0:USTF0",1759209851060,0.00298106,4184.2,4184.0,2.33127821]
["bitfinex-derivatives","ETHF0:USTF0",1759209851247,0.26708106,4184.2,4184.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209852159,0.87358106,4184.2,4184.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759209854457,0.8706,4183.8,4183.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759209854760,0.8706,4183.8,4183.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759209856155,0.8706,4183.8,4183.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759209856553,0.8706,4183.8,4183.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759209856761,0.8706,4183.8,4183.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759209856956,0.8706,4183.8,4183.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759209857260,0.8706,4183.8,4183.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759209857465,0.2641,4183.8,4183.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759209857652,3.2078,4183.9,4183.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759209857852,3.2078,4183.9,4183.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759209859763,3.88135,4183.9,4183.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759209859959,3.4514,4183.9,4183.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759209860562,3.2078,4183.9,4183.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759209861058,3.2078,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209863665,3.4514,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209863970,0.8584,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209864561,0.2436,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209864762,0.6289,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209865061,0.6289,4183.9,4183.8,2.13999165]
["bitfinex-derivatives","ETHF0:USTF0",1759209865261,0.6289,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209865962,0.2436,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209869462,0.6289,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209870170,0.2436,4183.9,4183.8,2.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1759209871670,0.2436,4183.9,4183.8,4.05016986]
["bitfinex-derivatives","ETHF0:USTF0",1759209871873,0.6289,4183.9,4183.8,4.05016986]
["bitfinex-derivatives","ETHF0:USTF0",1759209872663,0.00298106,4184.2,4184.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759209872664,0.8635,4184.1,4184.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759209872865,0.8635,4184.1,4184.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759209873065,0.8635,4184.1,4184.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759209873468,0.00298106,4184.2,4184.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759209873674,0.00298106,4184.2,4184.1,2.98790821]
["bitfinex-derivatives","ETHF0:USTF0",1759209873876,0.23888106,4184.2,4184.1,2.98790821]
["bitfinex-derivatives","ETHF0:USTF0",1759209876678,0.23888106,4184.2,4184.1,2.55797821]
["bitfinex-derivatives","ETHF0:USTF0",1759209876872,0.86648106,4184.2,4184.1,2.55797821]
["bitfinex-derivatives","ETHF0:USTF0",1759209877473,0.86648106,4184.2,4184.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759209877672,0.86648106,4184.2,4184.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759209878371,0.86648106,4184.2,4184.1,2.80197821]
["bitfinex-derivatives","ETHF0:USTF0",1759209880172,0.23888106,4184.2,4184.1,2.80197821]
["bitfinex-derivatives","ETHF0:USTF0",1759209881085,0.62418106,4184.2,4184.1,2.80197821]
["bitfinex-derivatives","ETHF0:USTF0",1759209881675,0.23888106,4184.2,4184.1,2.80197821]
["bitfinex-derivatives","ETHF0:USTF0",1759209881873,0.00298106,4184.2,4184.1,2.80197821]
["bitfinex-derivatives","ETHF0:USTF0",1759209882371,0.00298106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209889682,0.23888106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209890081,0.86648106,4184.2,4184.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759209890282,1.3628196,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209890879,0.86648106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209891280,0.48118106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209891780,0.86648106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209892086,0.48118106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209894982,0.48118106,4184.2,4184.1,3.59299139]
["bitfinex-derivatives","ETHF0:USTF0",1759209894983,0.86118106,4184.2,4184.1,3.59299139]
["bitfinex-derivatives","ETHF0:USTF0",1759209895282,0.86118106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209895881,0.00298106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209896078,0.24288106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209896976,0.62288106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209897169,0.24288106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209897374,0.62288106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209897775,0.24288106,4184.2,4184.1,2.55119974]
["bitfinex-derivatives","ETHF0:USTF0",1759209898180,1.30223,4184.1,4184.0,1.63249165]
["bitfinex-derivatives","ETHF0:USTF0",1759209898376,1.79852657,4184.1,4184.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759209898877,1.36859657,4184.1,4184.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759209899075,1.79852657,4184.1,4184.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759209899275,1.36859657,4184.1,4184.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759209902984,1.36859657,4184.1,4184.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759209903188,1.36859657,4184.1,4184.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759209904287,1.36859657,4184.1,4184.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759209904490,1.36859657,4184.1,4184.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759209907586,1.36859657,4184.1,4184.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759209907891,0.00298106,4184.2,4184.1,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1759209908186,0.00298106,4184.2,4184.1,2.70642974]
["bitfinex-derivatives","ETHF0:USTF0",1759209909481,0.00298106,4184.2,4184.1,2.27649974]
["bitfinex-derivatives","ETHF0:USTF0",1759209913787,0.87528106,4184.2,4184.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759209915697,0.87528106,4184.2,4184.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759209915987,1.29665,4183.9,4183.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759209916196,4.50445,4183.9,4183.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759209916392,4.50445,4183.9,4183.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759209916592,4.50445,4183.9,4183.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759209917997,1.29667,4183.7,4183.6,2.27069974]
["bitfinex-derivatives","ETHF0:USTF0",1759209918892,1.29667,4183.7,4183.6,2.02669974]
["bitfinex-derivatives","ETHF0:USTF0",1759209919398,0.8667,4183.7,4183.6,2.27139974]
["bitfinex-derivatives","ETHF0:USTF0",1759209919993,0.8667,4183.7,4183.6,2.51539974]
["bitfinex-derivatives","ETHF0:USTF0",1759209921501,0.2512,4183.7,4183.6,2.51539974]
["bitfinex-derivatives","ETHF0:USTF0",1759209921696,0.6197,4183.7,4183.6,2.51539974]
["bitfinex-derivatives","ETHF0:USTF0",1759209921897,0.8667,4183.7,4183.6,2.51539974]
["bitfinex-derivatives","ETHF0:USTF0",1759209923201,0.2512,4183.7,4183.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759209923504,0.6197,4183.7,4183.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759209923703,0.8667,4183.7,4183.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759209925503,0.8667,4183.7,4183.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759209925709,0.8667,4183.7,4183.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759209927006,0.8667,4183.7,4183.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759209927208,0.4853,4183.5,4183.4,1.89249974]
["bitfinex-derivatives","ETHF0:USTF0",1759209927505,0.4853,4183.5,4183.4,2.25389974]
["bitfinex-derivatives","ETHF0:USTF0",1759209927506,0.8392,4183.5,4183.4,2.25389974]
["bitfinex-derivatives","ETHF0:USTF0",1759209927712,0.9853,4183.5,4183.4,2.25389974]
["bitfinex-derivatives","ETHF0:USTF0",1759209928006,0.8392,4183.5,4183.4,2.25389974]
["bitfinex-derivatives","ETHF0:USTF0",1759209928210,0.8392,4183.5,4183.4,2.50239974]
["bitfinex-derivatives","ETHF0:USTF0",1759209928803,0.8392,4183.5,4183.4,2.25839974]
["bitfinex-derivatives","ETHF0:USTF0",1759209932507,0.8392,4183.5,4183.2,1.28579165]
["bitfinex-derivatives","ETHF0:USTF0",1759209932710,0.43015,4182.0,4181.9,2.0770166]
["bitfinex-derivatives","ETHF0:USTF0",1759209932914,4.62325,4182.0,4181.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759209933114,4.62325,4182.0,4181.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759209934320,4.62325,4182.0,4181.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759209934613,0.2425,4181.6,4181.5,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759209934818,0.8392,4181.6,4181.5,0.84487484]
["bitfinex-derivatives","ETHF0:USTF0",1759209935718,1.0832,4181.6,4181.5,0.00187484]
["bitfinex-derivatives","ETHF0:USTF0",1759209937417,0.43031,4180.5,4180.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759209937620,1.41561,4180.5,4180.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759209938424,1.41842602,4180.5,4180.4,0.84474203]
["bitfinex-derivatives","ETHF0:USTF0",1759209938820,1.27232602,4180.5,4180.4,0.84474203]
["bitfinex-derivatives","ETHF0:USTF0",1759209939021,0.00281602,4180.5,4180.4,2.26014177]
["bitfinex-derivatives","ETHF0:USTF0",1759209941920,0.00281602,4180.5,4180.4,7.26014177]
["bitfinex-derivatives","ETHF0:USTF0",1759209942128,1.41539974,4182.1,4180.4,7.26014177]
["bitfinex-derivatives","ETHF0:USTF0",1759209942129,3.2078,4181.7,4181.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759209942430,4.47718,4181.7,4181.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759209942927,1.0616,4181.5,4181.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759209943128,1.4182079,4181.5,4181.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759209943328,1.4182079,4181.5,4181.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759209943728,1.4182079,4181.5,4181.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759209950833,0.5964,4181.1,4181.0,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1759209951131,0.5964,4181.1,4181.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1759209953725,0.6341079,4181.5,4181.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759209954029,0.6341079,4181.5,4181.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759209954229,0.9880079,4181.5,4181.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759209954527,1.4182079,4181.5,4181.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759209954928,1.4182079,4181.5,4181.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759209955127,1.4182079,4181.5,4181.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759209955535,0.4832,4181.1,4181.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759209955736,0.8586,4181.1,4181.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759209956036,0.8586,4181.1,4181.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209957636,0.6218,4181.1,4181.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209957838,0.6218,4181.1,4181.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759209958537,0.8586,4181.1,4181.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209959043,0.4832,4180.9,4180.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759209959341,0.8586,4180.9,4180.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759209959636,0.8586,4180.9,4180.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759209959942,0.8586,4180.9,4180.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759209960142,0.8586,4180.9,4180.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759209960341,0.8586,4180.9,4180.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759209961441,0.8586,4180.9,4180.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759209961633,0.3754,4181.3,4180.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759209961835,0.6793079,4181.5,4181.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759209962130,0.6793079,4181.5,4181.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209962131,1.78836271,4181.5,4181.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209962333,1.2915079,4181.5,4181.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209962736,1.4308079,4181.5,4181.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209963540,1.28882,4181.3,4181.2,2.15065138]
["bitfinex-derivatives","ETHF0:USTF0",1759209963744,1.28882,4181.3,4181.2,2.52445138]
["bitfinex-derivatives","ETHF0:USTF0",1759209964549,1.28882,4181.3,4181.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209965145,1.28882,4181.3,4181.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759209965341,0.4832,4181.1,4181.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759209965538,0.8586,4181.1,4181.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759209965740,0.8586,4181.1,4181.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209966244,0.8586,4181.1,4181.0,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1759209966443,0.3754,4181.4,4181.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759209966638,0.2464,4181.2,4181.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759209966837,0.2464,4181.2,4181.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209966838,0.6218,4181.2,4181.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209968236,0.8586,4181.2,4181.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209969946,0.5722079,4181.5,4181.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209970152,1.11934441,4181.4,4181.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209970945,1.35614441,4181.4,4181.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209972951,0.49754441,4181.4,4181.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759209973148,0.0027079,4181.5,4181.4,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759209973556,0.0027079,4181.5,4181.4,3.0019266]
["bitfinex-derivatives","ETHF0:USTF0",1759209973848,3.2078,4182.2,4182.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1759209974054,0.3754,4182.4,4182.1,2.76845138]
["bitfinex-derivatives","ETHF0:USTF0",1759209974248,0.8586,4182.2,4182.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209974448,0.8586,4182.2,4182.1,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759209974751,0.86073705,4182.2,4182.1,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1759209974949,0.86073705,4182.2,4182.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1759209977452,0.37753705,4182.2,4182.1,2.95459138]
["bitfinex-derivatives","ETHF0:USTF0",1759209977647,0.00213705,4182.2,4182.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1759209977957,0.36243705,4182.2,4182.1,3.19859138]
["bitfinex-derivatives","ETHF0:USTF0",1759209978157,0.58793705,4182.2,4182.1,3.19859138]
["bitfinex-derivatives","ETHF0:USTF0",1759209978852,0.58793705,4182.2,4182.1,2.76845138]
["bitfinex-derivatives","ETHF0:USTF0",1759209979552,0.82153705,4182.2,4182.1,2.76845138]
["bitfinex-derivatives","ETHF0:USTF0",1759209981059,0.82153705,4182.2,4182.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759209982259,0.9646,4182.0,4181.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759209982559,0.9646,4182.0,4181.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759209982852,0.9646,4182.0,4181.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759209983353,0.8194,4182.0,4181.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759209983547,0.8194,4182.0,4181.9,2.74985138]
["bitfinex-derivatives","ETHF0:USTF0",1759209984555,0.5858,4182.0,4181.9,2.74985138]
["bitfinex-derivatives","ETHF0:USTF0",1759209985752,0.60613705,4182.2,4182.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759209985955,0.60613705,4182.2,4182.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759209986158,0.85043705,4182.2,4182.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759209988753,0.00213705,4182.2,4182.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759209989251,0.60613705,4182.2,4182.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759209989853,0.60613705,4182.2,4182.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759209991256,0.85043705,4182.2,4182.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759209998467,0.36243705,4182.2,4182.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759209998663,0.60613705,4182.2,4182.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759209999670,0.60613705,4182.2,4182.1,2.74305138]
["bitfinex-derivatives","ETHF0:USTF0",1759210000362,0.60613705,4182.2,4182.1,2.49905138]
["bitfinex-derivatives","ETHF0:USTF0",1759210000561,0.60613705,4182.2,4182.1,2.74305138]
["bitfinex-derivatives","ETHF0:USTF0",1759210001372,0.60613705,4182.2,4182.1,2.49905138]
["bitfinex-derivatives","ETHF0:USTF0",1759210001679,0.60613705,4182.2,4182.1,2.74305138]
["bitfinex-derivatives","ETHF0:USTF0",1759210002063,0.60613705,4182.2,4182.1,4.03323355]
["bitfinex-derivatives","ETHF0:USTF0",1759210003167,0.60613705,4182.2,4182.1,2.74305138]
["bitfinex-derivatives","ETHF0:USTF0",1759210005472,0.60613705,4182.2,4182.1,2.49905138]
["bitfinex-derivatives","ETHF0:USTF0",1759210005673,0.60613705,4182.2,4182.1,2.74305138]
["bitfinex-derivatives","ETHF0:USTF0",1759210006275,0.60613705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210006472,0.85043705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210006771,0.85043705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210008585,0.85043705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210008884,0.85043705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210009587,0.85043705,4182.2,4182.1,3.53814533]
["bitfinex-derivatives","ETHF0:USTF0",1759210009785,0.85043705,4182.2,4182.1,3.78214533]
["bitfinex-derivatives","ETHF0:USTF0",1759210010285,0.00213705,4182.2,4182.1,3.78214533]
["bitfinex-derivatives","ETHF0:USTF0",1759210010482,0.00213705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210010681,0.00213705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210010983,0.00213705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210011186,0.36243705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210012688,0.36243705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210012887,0.36243705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210013785,0.36243705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210013988,0.36243705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210014785,0.84613705,4182.2,4182.1,2.24757857]
["bitfinex-derivatives","ETHF0:USTF0",1759210014989,0.84613705,4182.2,4182.1,3.78225229]
["bitfinex-derivatives","ETHF0:USTF0",1759210015185,0.84613705,4182.2,4182.1,2.49157857]
["bitfinex-derivatives","ETHF0:USTF0",1759210015599,0.84613705,4182.2,4182.1,2.36540119]
["bitfinex-derivatives","ETHF0:USTF0",1759210015790,0.84613705,4182.2,4182.1,1.77350119]
["bitfinex-derivatives","ETHF0:USTF0",1759210015983,0.84613705,4182.2,4182.1,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210016383,0.84613705,4182.2,4182.1,1.52570119]
["bitfinex-derivatives","ETHF0:USTF0",1759210016780,0.84613705,4182.2,4182.1,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210016986,0.2392,4181.7,4181.6,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210017187,0.3416,4181.6,4181.5,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210017385,0.8208,4181.6,4181.5,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210018191,1.3873,4181.5,4181.4,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210018882,0.43024,4181.1,4181.0,1.29070119]
["bitfinex-derivatives","ETHF0:USTF0",1759210019088,0.9571,4181.0,4180.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759210020492,0.8208,4181.0,4180.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210021299,0.9571,4181.0,4180.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210021500,0.8208,4181.0,4180.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210021894,0.1363,4181.5,4180.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210022100,1.011,4181.5,4181.4,2.23307857]
["bitfinex-derivatives","ETHF0:USTF0",1759210022396,1.251,4181.5,4181.4,2.23307857]
["bitfinex-derivatives","ETHF0:USTF0",1759210023696,0.5808,4181.5,4181.4,2.23307857]
["bitfinex-derivatives","ETHF0:USTF0",1759210023895,3.5494,4181.7,4181.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210025002,3.2078,4181.7,4181.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759210025703,3.7886,4181.7,4181.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759210028696,3.5494,4181.7,4181.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759210028897,3.20993705,4182.2,4182.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759210029107,3.20993705,4182.2,4182.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210029108,3.79073705,4182.2,4182.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210030503,0.58293705,4182.2,4182.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759210032705,0.00213705,4182.2,4182.1,3.52377976]
["bitfinex-derivatives","ETHF0:USTF0",1759210032907,0.00213705,4182.2,4182.1,2.23307857]
["bitfinex-derivatives","ETHF0:USTF0",1759210033302,0.1363,4183.5,4183.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1759210033303,3.687,4183.3,4183.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1759210033498,3.687,4183.3,4183.2,2.66309857]
["bitfinex-derivatives","ETHF0:USTF0",1759210033499,0.4792,4183.3,4183.2,2.66309857]
["bitfinex-derivatives","ETHF0:USTF0",1759210033904,0.8208,4183.3,4183.2,2.66309857]
["bitfinex-derivatives","ETHF0:USTF0",1759210034407,0.82283225,4183.3,4183.2,2.66309857]
["bitfinex-derivatives","ETHF0:USTF0",1759210034801,0.82283225,4183.3,4183.2,2.90609857]
["bitfinex-derivatives","ETHF0:USTF0",1759210035008,0.00203225,4183.3,4183.2,2.90609857]
["bitfinex-derivatives","ETHF0:USTF0",1759210036007,0.00203225,4183.3,4183.2,4.32297714]
["bitfinex-derivatives","ETHF0:USTF0",1759210036204,3.2078,4183.8,4183.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759210036503,34.429,4185.7,4183.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759210036504,0.5677,4184.2,4184.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759210036707,0.5677,4184.2,4184.1,2.46777857]
["bitfinex-derivatives","ETHF0:USTF0",1759210037298,0.56962296,4184.2,4184.1,2.46953297]
["bitfinex-derivatives","ETHF0:USTF0",1759210038307,0.80732296,4184.2,4184.1,2.46953297]
["bitfinex-derivatives","ETHF0:USTF0",1759210039507,0.80732296,4184.2,4184.1,5.67733297]
["bitfinex-derivatives","ETHF0:USTF0",1759210039702,0.80732296,4184.2,4184.1,2.22653297]
["bitfinex-derivatives","ETHF0:USTF0",1759210046312,0.80732296,4184.2,4184.1,0.0017544]
["bitfinex-derivatives","ETHF0:USTF0",1759210047415,5.58592296,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210047712,1.22277,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210048107,0.7928,4183.6,4183.5,1.41687857]
["bitfinex-derivatives","ETHF0:USTF0",1759210048508,0.7928,4183.6,4183.5,1.41984909]
["bitfinex-derivatives","ETHF0:USTF0",1759210049215,0.7928,4183.6,4183.5,2.01604909]
["bitfinex-derivatives","ETHF0:USTF0",1759210050715,0.7928,4183.6,4183.5,1.65584909]
["bitfinex-derivatives","ETHF0:USTF0",1759210050914,0.7928,4183.6,4183.5,0.00297052]
["bitfinex-derivatives","ETHF0:USTF0",1759210051420,5.7928,4183.6,4183.5,0.00297052]
["bitfinex-derivatives","ETHF0:USTF0",1759210051914,0.2245,4182.8,4182.7,1.41687857]
["bitfinex-derivatives","ETHF0:USTF0",1759210052216,0.7928,4182.8,4182.7,1.41687857]
["bitfinex-derivatives","ETHF0:USTF0",1759210052620,0.7928,4182.8,4182.7,1.65287857]
["bitfinex-derivatives","ETHF0:USTF0",1759210052919,0.7928,4182.8,4182.7,1.65503273]
["bitfinex-derivatives","ETHF0:USTF0",1759210053920,0.7928,4182.8,4182.7,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1759210055223,2.45267857,4182.8,4182.7,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1759210055815,1.0358,4182.8,4182.7,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1759210057718,12.6358,4182.8,4182.7,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1759210059823,12.6358,4182.8,4181.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1759210059824,0.5591,4181.6,4181.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1759210060019,0.5591,4181.9,4181.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759210060225,0.5591,4181.9,4181.8,2.24857857]
["bitfinex-derivatives","ETHF0:USTF0",1759210060523,0.5591,4182.6,4182.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759210060717,0.5591,4182.6,4182.5,2.2516026]
["bitfinex-derivatives","ETHF0:USTF0",1759210060916,0.5591,4182.7,4182.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210061926,0.3346,4182.9,4182.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759210062127,0.7928,4182.9,4182.8,1.88837857]
["bitfinex-derivatives","ETHF0:USTF0",1759210062825,0.7928,4182.9,4182.8,2.24857857]
["bitfinex-derivatives","ETHF0:USTF0",1759210063726,3.2078,4183.0,4182.8,2.31842857]
["bitfinex-derivatives","ETHF0:USTF0",1759210063932,3.2078,4183.0,4182.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210065219,0.5591,4183.0,4182.9,2.24857857]
["bitfinex-derivatives","ETHF0:USTF0",1759210065425,0.7928,4183.0,4182.9,2.24857857]
["bitfinex-derivatives","ETHF0:USTF0",1759210065726,0.9256,4183.0,4182.9,1.88837857]
["bitfinex-derivatives","ETHF0:USTF0",1759210065924,0.9256,4183.0,4182.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759210068229,0.9256,4183.0,4182.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759210068430,0.7928,4183.0,4182.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210069536,0.5591,4183.0,4182.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210069830,0.8021,4183.2,4183.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759210070033,0.8021,4183.2,4183.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210070337,1.0358,4183.2,4183.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210071135,1.0358,4183.2,4183.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759210072536,0.7928,4183.2,4183.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759210073238,1.0358,4183.2,4183.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759210073632,0.7928,4182.9,4182.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1759210074730,0.7928,4182.9,4182.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759210076848,0.43008,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210077032,1.22058,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210077642,1.46358,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210077839,1.46358,4182.6,4182.5,0.21892403]
["bitfinex-derivatives","ETHF0:USTF0",1759210079247,1.46358,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210080438,1.46358,4182.6,4182.5,0.56072403]
["bitfinex-derivatives","ETHF0:USTF0",1759210080640,1.46358,4182.6,4182.5,0.21892403]
["bitfinex-derivatives","ETHF0:USTF0",1759210082842,1.46358,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210083540,1.22058,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210083747,1.46358,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210088146,0.7905,4182.6,4182.5,0.78632403]
["bitfinex-derivatives","ETHF0:USTF0",1759210092254,0.5635,4182.6,4182.5,0.78632403]
["bitfinex-derivatives","ETHF0:USTF0",1759210092554,0.3425,4182.6,4182.5,0.91622403]
["bitfinex-derivatives","ETHF0:USTF0",1759210094352,0.5635,4182.6,4182.5,0.91622403]
["bitfinex-derivatives","ETHF0:USTF0",1759210094751,0.5635,4182.6,4182.5,0.78632403]
["bitfinex-derivatives","ETHF0:USTF0",1759210095559,0.2215,4182.8,4182.7,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759210095758,0.7569,4182.8,4182.7,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1759210098160,0.7569,4182.8,4182.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759210098355,0.7569,4182.8,4182.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210099564,0.7569,4182.8,4182.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759210101759,0.7569,4182.8,4182.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210101955,0.4347,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210102264,0.7569,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210103966,0.7569,4182.6,4182.5,0.21952403]
["bitfinex-derivatives","ETHF0:USTF0",1759210104168,0.7569,4182.6,4182.5,0.54722403]
["bitfinex-derivatives","ETHF0:USTF0",1759210104863,0.7569,4182.6,4182.5,0.21952403]
["bitfinex-derivatives","ETHF0:USTF0",1759210105462,0.7569,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210107466,0.7569,4182.6,4182.5,0.22242403]
["bitfinex-derivatives","ETHF0:USTF0",1759210107668,0.7569,4182.6,4182.5,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1759210108168,0.7569,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210111372,0.7569,4182.6,4182.5,0.24132403]
["bitfinex-derivatives","ETHF0:USTF0",1759210113176,0.7569,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210113372,1.25473073,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210114069,0.7569,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210118077,6.25477646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210118582,17.85477646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210119583,12.85477646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210120478,13.09777646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210127180,12.85477646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210127386,13.09777646,4182.6,4182.5,0.24132403]
["bitfinex-derivatives","ETHF0:USTF0",1759210127580,13.09777646,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210128679,12.85477646,4182.6,4182.5,0.77592403]
["bitfinex-derivatives","ETHF0:USTF0",1759210128988,13.09777646,4182.6,4182.5,0.77592403]
["bitfinex-derivatives","ETHF0:USTF0",1759210130989,1.25477646,4182.6,4182.5,0.77592403]
["bitfinex-derivatives","ETHF0:USTF0",1759210131189,0.9999,4182.6,4182.5,0.77592403]
["bitfinex-derivatives","ETHF0:USTF0",1759210136492,0.9999,4182.6,4182.5,0.45422403]
["bitfinex-derivatives","ETHF0:USTF0",1759210136788,0.9999,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210137391,1.49753973,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210138592,13.09753973,4182.6,4182.5,0.02192403]
["bitfinex-derivatives","ETHF0:USTF0",1759210145202,0.1354,4182.5,4182.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759210145395,3.9838,4182.2,4182.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759210145591,0.43018,4181.6,4181.5,1.5974268]
["bitfinex-derivatives","ETHF0:USTF0",1759210145796,1.20618,4181.6,4181.5,2.0399268]
["bitfinex-derivatives","ETHF0:USTF0",1759210146198,1.20618,4181.6,4181.5,2.04243358]
["bitfinex-derivatives","ETHF0:USTF0",1759210146699,1.20618,4181.6,4181.5,3.45965892]
["bitfinex-derivatives","ETHF0:USTF0",1759210149901,0.43016,4181.8,4181.5,4.02004892]
["bitfinex-derivatives","ETHF0:USTF0",1759210150100,0.64846,4181.8,4181.7,1.41722534]
["bitfinex-derivatives","ETHF0:USTF0",1759210150404,0.64846,4181.8,4181.7,2.17042534]
["bitfinex-derivatives","ETHF0:USTF0",1759210150702,0.98566,4181.8,4181.7,2.17042534]
["bitfinex-derivatives","ETHF0:USTF0",1759210151508,0.43016,4181.8,4181.7,2.17042534]
["bitfinex-derivatives","ETHF0:USTF0",1759210153199,0.76736,4181.8,4181.7,2.17042534]
["bitfinex-derivatives","ETHF0:USTF0",1759210153900,0.43015,4182.0,4181.7,2.60059534]
["bitfinex-derivatives","ETHF0:USTF0",1759210154207,0.3372,4181.9,4181.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759210156702,3.543,4182.2,4181.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759210156904,3.2078,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210157209,3.97312,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210157410,4.18662,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210157708,3.7565,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210159812,0.5487,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210163015,0.7547,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210166507,0.5487,4182.2,4182.1,2.18762534]
["bitfinex-derivatives","ETHF0:USTF0",1759210167510,0.3598,4182.5,4182.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759210167711,1.43341576,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210168312,1.65131576,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210168816,1.27291576,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210169008,1.0182,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210169410,0.7752,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210169618,1.0182,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210174835,0.7752,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210175132,1.0182,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210179129,1.1441,4182.5,4182.4,2.18262534]
["bitfinex-derivatives","ETHF0:USTF0",1759210179636,1.1441,4182.5,4182.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759210180030,1.1441,4182.5,4182.3,2.08542534]
["bitfinex-derivatives","ETHF0:USTF0",1759210180338,1.2053,4182.4,4182.3,2.08542534]
["bitfinex-derivatives","ETHF0:USTF0",1759210181239,1.2053,4182.4,4182.3,2.30332534]
["bitfinex-derivatives","ETHF0:USTF0",1759210183238,1.2053,4182.4,4182.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759210185043,1.2053,4182.4,4182.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759210185229,1.2053,4182.4,4182.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759210185836,1.2053,4182.4,4182.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759210186339,1.70295527,4182.4,4182.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759210191045,1.70295527,4182.4,4182.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759210192445,1.27285527,4182.4,4182.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759210199445,1.27285527,4182.4,4182.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759210200239,6.27285527,4182.4,4182.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759210202951,1.15558,4181.6,4181.5,0.22800678]
["bitfinex-derivatives","ETHF0:USTF0",1759210203252,1.15558,4181.6,4181.5,0.78160678]
["bitfinex-derivatives","ETHF0:USTF0",1759210203253,4.60538,4181.6,4181.5,0.78160678]
["bitfinex-derivatives","ETHF0:USTF0",1759210204153,4.1752,4181.6,4181.5,0.78160678]
["bitfinex-derivatives","ETHF0:USTF0",1759210207750,3.2078,4181.6,4181.5,0.91360678]
["bitfinex-derivatives","ETHF0:USTF0",1759210207940,3.5162,4182.1,4182.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759210208144,4.1752,4182.1,4182.0,2.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1759210208941,3.9679,4182.1,4182.0,2.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1759210209143,3.2078,4182.1,4182.0,2.57611541]
["bitfinex-derivatives","ETHF0:USTF0",1759210209349,3.4498,4182.1,4182.0,2.57611541]
["bitfinex-derivatives","ETHF0:USTF0",1759210211049,3.7582,4182.1,4182.0,2.57611541]
["bitfinex-derivatives","ETHF0:USTF0",1759210211244,3.9679,4182.1,4182.0,2.57611541]
["bitfinex-derivatives","ETHF0:USTF0",1759210212050,4.1752,4182.1,4182.0,2.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1759210215751,3.9332,4182.1,4182.0,2.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1759210215949,3.9679,4182.1,4182.0,2.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1759210216257,3.2078,4182.1,4182.0,2.57621541]
["bitfinex-derivatives","ETHF0:USTF0",1759210216447,3.4498,4182.1,4182.0,2.57621541]
["bitfinex-derivatives","ETHF0:USTF0",1759210216754,3.2078,4182.1,4182.0,2.57621541]
["bitfinex-derivatives","ETHF0:USTF0",1759210217344,0.2076,4182.9,4182.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759210217654,0.4496,4182.9,4182.8,2.42701541]
["bitfinex-derivatives","ETHF0:USTF0",1759210217841,0.768,4182.9,4182.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759210218040,0.768,4182.9,4182.8,2.42701541]
["bitfinex-derivatives","ETHF0:USTF0",1759210218244,0.9797,4182.9,4182.8,2.42701541]
["bitfinex-derivatives","ETHF0:USTF0",1759210221251,0.5604,4182.9,4182.8,2.42701541]
["bitfinex-derivatives","ETHF0:USTF0",1759210222046,3.2078,4183.0,4182.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759210223252,3.5262,4183.0,4182.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759210224146,0.3184,4183.0,4182.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759210224347,0.526,4183.0,4182.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759210225351,0.526,4183.0,4182.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759210226344,0.3184,4183.0,4182.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759210226751,3.77059,4183.5,4183.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759210226951,1.0256,4183.4,4183.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210227151,1.0256,4183.4,4183.3,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210227358,1.0256,4183.4,4183.3,1.66761541]
["bitfinex-derivatives","ETHF0:USTF0",1759210227560,1.0256,4183.4,4183.3,2.19451541]
["bitfinex-derivatives","ETHF0:USTF0",1759210227860,0.7836,4183.4,4183.3,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210228154,1.0256,4183.4,4183.3,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210228651,1.0256,4183.4,4183.3,1.87401541]
["bitfinex-derivatives","ETHF0:USTF0",1759210228855,1.2136,4183.3,4183.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759210229055,1.2136,4183.3,4183.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210229856,0.449,4182.8,4182.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759210230058,0.7836,4182.8,4182.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759210232859,0.7836,4182.8,4182.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759210233262,0.7836,4182.8,4182.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759210233756,0.449,4182.3,4182.2,3.69734221]
["bitfinex-derivatives","ETHF0:USTF0",1759210233953,0.7836,4182.3,4182.2,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210234351,0.7836,4182.3,4182.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759210234552,0.87912,4182.3,4182.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210234958,0.449,4182.3,4182.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210235160,0.7836,4182.3,4182.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210241360,0.3346,4182.6,4182.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1759210241566,0.8006,4182.6,4182.5,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210241766,1.0256,4182.6,4182.5,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210241968,0.7836,4182.6,4182.5,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210245960,0.67207,4182.7,4182.5,2.54421541]
["bitfinex-derivatives","ETHF0:USTF0",1759210246261,0.67207,4182.7,4182.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759210246568,0.43005,4182.9,4182.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210246765,0.76465,4182.9,4182.8,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210247469,0.43005,4182.9,4182.8,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210247668,0.76465,4182.9,4182.8,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210247866,0.98865,4182.9,4182.8,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210248668,3.63784,4183.0,4182.8,2.41061541]
["bitfinex-derivatives","ETHF0:USTF0",1759210248869,3.87984,4183.0,4182.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210249167,4.21444,4183.0,4182.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210249868,4.0084,4183.0,4182.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210251272,0.5586,4183.0,4182.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210251774,0.913,4183.0,4182.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759210252270,0.913,4183.0,4182.9,2.15950194]
["bitfinex-derivatives","ETHF0:USTF0",1759210254674,0.913,4183.0,4182.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759210255981,0.913,4183.0,4182.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759210256174,0.7419,4182.7,4182.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759210256370,0.7419,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210257371,0.7419,4182.7,4182.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759210258779,0.7419,4182.7,4182.6,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759210260275,0.7419,4182.7,4182.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759210260475,0.7419,4182.7,4182.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759210260676,0.7419,4182.7,4182.4,1.63110194]
["bitfinex-derivatives","ETHF0:USTF0",1759210260677,1.09089,4182.5,4182.4,1.63110194]
["bitfinex-derivatives","ETHF0:USTF0",1759210260982,1.80311476,4182.5,4182.4,1.63110194]
["bitfinex-derivatives","ETHF0:USTF0",1759210261681,1.17202,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210261877,0.43015,4181.9,4181.8,1.41650194]
["bitfinex-derivatives","ETHF0:USTF0",1759210262078,0.85505,4181.9,4181.8,1.94390194]
["bitfinex-derivatives","ETHF0:USTF0",1759210262280,1.17205,4181.9,4181.8,1.63110194]
["bitfinex-derivatives","ETHF0:USTF0",1759210262484,1.41405,4181.9,4181.8,1.63110194]
["bitfinex-derivatives","ETHF0:USTF0",1759210263385,0.317,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210263589,0.9839,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210264891,0.9839,4181.6,4181.5,1.63360872]
["bitfinex-derivatives","ETHF0:USTF0",1759210265187,0.9839,4181.6,4181.5,1.94640872]
["bitfinex-derivatives","ETHF0:USTF0",1759210265581,0.9839,4181.6,4181.5,2.16960872]
["bitfinex-derivatives","ETHF0:USTF0",1759210266885,0.9839,4181.6,4181.5,1.85680872]
["bitfinex-derivatives","ETHF0:USTF0",1759210267184,0.9839,4181.6,4181.5,2.16960872]
["bitfinex-derivatives","ETHF0:USTF0",1759210271989,0.67217,4181.7,4181.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759210272493,1.41407,4181.7,4181.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759210275095,1.17207,4181.7,4181.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759210275292,1.41407,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210277386,1.17207,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210277597,1.41407,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210281595,0.95527,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210281790,1.19727,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210284400,0.43017,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210284603,0.67217,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210284905,0.242,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210285400,0.5648,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210286600,0.7747,4181.7,4181.6,2.17510194]
["bitfinex-derivatives","ETHF0:USTF0",1759210287404,0.99589,4182.5,4182.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759210287609,1.73238277,4182.5,4182.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759210287897,2.05518277,4182.5,4182.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759210288303,2.05518277,4182.5,4182.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759210288502,1.62509277,4182.5,4182.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210289403,1.62509277,4182.5,4182.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759210289602,1.38309277,4182.5,4182.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759210289796,1.62509277,4182.5,4182.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759210290104,0.7529,4182.3,4182.2,1.94310194]
["bitfinex-derivatives","ETHF0:USTF0",1759210291407,0.7529,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210291706,1.2478521,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210292108,1.24790641,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210292400,0.7529,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210295708,1.24779827,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210296006,0.7529,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210298611,15.77058,4182.6,4182.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210298807,16.50735063,4182.6,4182.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210299514,12.80478,4182.6,4182.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210299905,13.02498,4182.6,4182.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210303417,13.02498,4182.6,4182.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759210303605,1.18301,4182.3,4182.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210303915,1.42501,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210308522,0.9949,4182.3,4182.2,2.14790194]
["bitfinex-derivatives","ETHF0:USTF0",1759210312318,0.9949,4182.3,4182.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210315122,0.7529,4182.3,4182.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210315315,0.9949,4182.3,4182.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759210320327,0.9949,4182.3,4182.0,6.7184886]
["bitfinex-derivatives","ETHF0:USTF0",1759210320328,0.7574,4182.1,4182.0,5.0377268]
["bitfinex-derivatives","ETHF0:USTF0",1759210321131,0.7574,4182.1,4182.0,5.2474268]
["bitfinex-derivatives","ETHF0:USTF0",1759210321330,0.4394,4181.8,4181.7,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210321630,0.7574,4181.7,4181.6,3.7073386]
["bitfinex-derivatives","ETHF0:USTF0",1759210324640,0.7574,4181.7,4181.6,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210324942,0.7574,4181.7,4181.5,3.42600678]
["bitfinex-derivatives","ETHF0:USTF0",1759210324943,0.7574,4181.6,4181.5,3.42600678]
["bitfinex-derivatives","ETHF0:USTF0",1759210325240,0.7574,4181.6,4181.5,3.21030678]
["bitfinex-derivatives","ETHF0:USTF0",1759210325437,0.9994,4181.6,4181.5,3.21030678]
["bitfinex-derivatives","ETHF0:USTF0",1759210325738,0.9994,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210326943,1.49437299,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210327347,12.5994,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210329338,17.5994,4181.6,4181.5,0.00250678]
["bitfinex-derivatives","ETHF0:USTF0",1759210330945,0.43024,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210331251,1.1877,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210331550,1.18772,4180.4,4180.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759210331742,12.78772,4180.4,4180.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759210332142,12.79054021,4180.4,4180.3,0.54581419]
["bitfinex-derivatives","ETHF0:USTF0",1759210333044,13.03254021,4180.4,4180.3,0.54581419]
["bitfinex-derivatives","ETHF0:USTF0",1759210334444,12.60222021,4180.4,4180.3,0.54581419]
["bitfinex-derivatives","ETHF0:USTF0",1759210334639,12.60222021,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210334844,12.60222021,4180.4,4180.3,0.54581419]
["bitfinex-derivatives","ETHF0:USTF0",1759210335749,12.60222021,4180.4,4180.3,0.21831419]
["bitfinex-derivatives","ETHF0:USTF0",1759210335951,12.60222021,4180.4,4180.3,0.54241419]
["bitfinex-derivatives","ETHF0:USTF0",1759210336250,12.60222021,4180.4,4180.3,0.75571419]
["bitfinex-derivatives","ETHF0:USTF0",1759210339747,0.00282021,4180.4,4180.3,0.75571419]
["bitfinex-derivatives","ETHF0:USTF0",1759210339949,0.00282021,4180.4,4180.3,2.42342599]
["bitfinex-derivatives","ETHF0:USTF0",1759210340347,0.00282021,4180.4,4180.3,2.66542599]
["bitfinex-derivatives","ETHF0:USTF0",1759210341740,0.00282021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210342346,0.31192021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210342556,0.31192021,4180.4,4180.3,2.85375599]
["bitfinex-derivatives","ETHF0:USTF0",1759210342756,0.31192021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210344452,0.52882021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210344653,0.74022021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210345854,0.31192021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210348156,0.31192021,4180.4,4180.3,1.42804419]
["bitfinex-derivatives","ETHF0:USTF0",1759210348353,0.31192021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210349562,0.96104021,4180.4,4180.3,3.09575599]
["bitfinex-derivatives","ETHF0:USTF0",1759210349856,1.17104021,4180.4,4180.3,1.91232599]
["bitfinex-derivatives","ETHF0:USTF0",1759210350553,1.17104021,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210355163,1.17104021,4180.4,4180.3,0.22771419]
["bitfinex-derivatives","ETHF0:USTF0",1759210356350,0.74072021,4180.4,4180.3,0.76031419]
["bitfinex-derivatives","ETHF0:USTF0",1759210356661,0.74072021,4180.4,4180.3,2.42802599]
["bitfinex-derivatives","ETHF0:USTF0",1759210358458,0.74072021,4180.4,4180.3,2.10212599]
["bitfinex-derivatives","ETHF0:USTF0",1759210358853,0.74072021,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210361562,1.23624314,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210362364,1.23624314,4180.4,4180.3,0.22771419]
["bitfinex-derivatives","ETHF0:USTF0",1759210363466,1.23624314,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210363963,1.23624314,4180.4,4180.3,0.22771419]
["bitfinex-derivatives","ETHF0:USTF0",1759210364773,1.23624314,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210371573,2.90395494,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210374377,2.65485427,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210378571,14.25485427,4180.4,4180.3,0.00261419]
["bitfinex-derivatives","ETHF0:USTF0",1759210380775,0.2151,4179.6,4179.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759210380975,0.2151,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210380976,1.4122,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210381477,1.90749679,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210381975,1.90749679,4179.6,4179.5,3.21089788]
["bitfinex-derivatives","ETHF0:USTF0",1759210382178,1.4122,4179.6,4179.5,3.21089788]
["bitfinex-derivatives","ETHF0:USTF0",1759210383476,2.83081113,4179.6,4179.5,3.21089788]
["bitfinex-derivatives","ETHF0:USTF0",1759210383875,6.53374702,4179.6,4179.5,0.00309788]
["bitfinex-derivatives","ETHF0:USTF0",1759210384076,0.43042,4179.4,4179.3,0.0063158]
["bitfinex-derivatives","ETHF0:USTF0",1759210384280,0.7398,4178.5,4178.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759210384481,1.1129,4178.5,4178.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759210384984,1.1129,4178.5,4178.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759210385176,1.1129,4178.5,4178.4,3.63538117]
["bitfinex-derivatives","ETHF0:USTF0",1759210385480,1.1129,4178.5,4178.4,3.95108117]
["bitfinex-derivatives","ETHF0:USTF0",1759210386480,1.1129,4178.5,4178.4,4.38160117]
["bitfinex-derivatives","ETHF0:USTF0",1759210386677,0.9818,4178.5,4178.4,3.95108117]
["bitfinex-derivatives","ETHF0:USTF0",1759210393587,0.7398,4178.5,4178.4,3.95108117]
["bitfinex-derivatives","ETHF0:USTF0",1759210393784,0.43047,4178.9,4178.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759210394086,0.67247,4178.9,4178.8,2.15901113]
["bitfinex-derivatives","ETHF0:USTF0",1759210394487,1.19807,4178.9,4178.8,2.15901113]
["bitfinex-derivatives","ETHF0:USTF0",1759210394886,1.19807,4178.9,4178.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759210396588,1.19807,4178.9,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210396589,1.66061113,4178.9,4178.4,0.42658117]
["bitfinex-derivatives","ETHF0:USTF0",1759210396894,3.2078,4179.1,4178.4,0.42658117]
["bitfinex-derivatives","ETHF0:USTF0",1759210396895,4.19515,4179.1,4179.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210397077,4.43715,4179.1,4179.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210397388,3.4498,4179.1,4179.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759210397586,3.781,4179.1,4179.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759210397978,4.0067,4179.1,4179.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759210398390,0.7989,4179.1,4179.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210398590,1.023,4179.1,4179.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210399780,1.023,4179.1,4179.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759210399985,0.781,4178.8,4178.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210400588,0.5569,4178.8,4178.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210401083,12.0498,4179.3,4179.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210401289,12.2918,4179.3,4179.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210401489,0.56147,4180.0,4179.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759210401692,0.3312,4179.8,4179.5,2.30001113]
["bitfinex-derivatives","ETHF0:USTF0",1759210401993,3.4498,4179.6,4179.5,2.30001113]
["bitfinex-derivatives","ETHF0:USTF0",1759210402392,3.2078,4179.6,4179.5,2.30001113]
["bitfinex-derivatives","ETHF0:USTF0",1759210402596,3.781,4179.6,4179.5,2.30001113]
["bitfinex-derivatives","ETHF0:USTF0",1759210402788,0.242,4179.6,4179.5,2.73041113]
["bitfinex-derivatives","ETHF0:USTF0",1759210402990,0.3312,4180.0,4179.7,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1759210403293,0.5569,4179.9,4179.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210403492,12.623,4179.9,4179.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210403689,1.023,4179.9,4179.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759210405494,0.3071,4180.3,4180.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210405796,0.00282021,4180.4,4180.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210406195,0.96782021,4180.4,4180.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210406990,0.00282021,4180.4,4180.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210408997,0.723,4179.8,4179.7,1.5074268]
["bitfinex-derivatives","ETHF0:USTF0",1759210409196,0.2111,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210409400,0.242,4179.8,4179.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210409598,0.43036,4180.0,4179.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210409797,0.5491,4179.9,4179.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210409998,0.965,4179.9,4179.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210410202,0.965,4179.9,4179.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210411101,0.2111,4179.7,4179.6,1.41861113]
["bitfinex-derivatives","ETHF0:USTF0",1759210411306,1.1534,4179.6,4179.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759210412708,1.1534,4179.6,4179.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210413205,0.723,4179.6,4179.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210413506,0.965,4179.6,4179.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210413696,0.3071,4179.6,4179.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210413998,0.242,4179.7,4179.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210414205,0.7602,4179.7,4179.6,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210415307,0.5182,4179.7,4179.6,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210417511,0.67238,4179.8,4179.6,1.86271113]
["bitfinex-derivatives","ETHF0:USTF0",1759210417809,0.67238,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210418205,0.97948,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210418413,1.19058,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210420208,1.39538,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210421810,0.5182,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210422115,0.5491,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210422516,0.7602,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210424514,0.3071,4179.8,4179.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210424716,0.94855,4180.1,4180.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210424912,1.19055,4180.1,4180.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210425318,0.242,4180.1,4180.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759210425710,0.7602,4180.1,4180.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759210425911,0.7602,4180.1,4180.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210426920,0.5182,4180.1,4180.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210427119,0.5182,4180.1,4180.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759210427513,0.3071,4180.1,4180.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759210427720,0.24482021,4180.4,4180.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1759210428021,0.24482021,4180.4,4180.3,2.61224113]
["bitfinex-derivatives","ETHF0:USTF0",1759210428216,0.55192021,4180.4,4180.3,2.61224113]
["bitfinex-derivatives","ETHF0:USTF0",1759210428415,0.00282021,4180.4,4180.3,2.61224113]
["bitfinex-derivatives","ETHF0:USTF0",1759210430213,3.2078,4181.0,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759210430421,0.723,4181.4,4181.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210430617,0.965,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210431016,0.723,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210431217,0.96743,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210432320,0.72543,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210432531,0.52063,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210434129,0.00243,4181.4,4181.3,2.18191113]
["bitfinex-derivatives","ETHF0:USTF0",1759210434320,0.00243,4181.4,4181.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210437324,0.76993,4181.4,4181.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759210438120,0.76993,4181.4,4181.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759210438427,0.7675,4181.1,4181.0,5.08848784]
["bitfinex-derivatives","ETHF0:USTF0",1759210438627,0.7675,4181.1,4181.0,5.39638784]
["bitfinex-derivatives","ETHF0:USTF0",1759210438828,0.7675,4181.1,4181.0,5.08848784]
["bitfinex-derivatives","ETHF0:USTF0",1759210439134,0.7675,4181.1,4181.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759210439628,0.7675,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210440822,0.7675,4181.1,4181.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759210441226,0.7675,4181.1,4181.0,5.62198784]
["bitfinex-derivatives","ETHF0:USTF0",1759210441520,1.0095,4181.1,4181.0,5.62198784]
["bitfinex-derivatives","ETHF0:USTF0",1759210441720,1.0095,4181.1,4181.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759210442327,0.7675,4181.1,4181.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759210442632,1.0095,4181.1,4181.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759210445734,1.0095,4181.1,4181.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210447235,0.7675,4181.1,4181.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210448035,0.7675,4181.1,4181.0,2.41418784]
["bitfinex-derivatives","ETHF0:USTF0",1759210448331,0.3312,4181.1,4181.0,2.41418784]
["bitfinex-derivatives","ETHF0:USTF0",1759210448537,0.5518,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210448835,0.7938,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210449229,1.0095,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210449831,0.5518,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210450035,0.7938,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210452935,1.0095,4181.3,4181.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759210455533,1.0095,4181.3,4181.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759210455735,1.0095,4181.3,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759210456041,0.7494,4181.1,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759210456232,0.7494,4181.1,4181.0,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1759210456938,0.7494,4181.1,4181.0,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1759210457240,0.7494,4181.1,4181.0,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759210457746,0.9914,4181.1,4181.0,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759210463951,0.7494,4181.1,4181.0,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759210464150,0.9904,4181.1,4181.0,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759210464444,0.54303,4181.4,4181.3,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1759210464750,0.24343,4181.4,4181.3,2.84820784]
["bitfinex-derivatives","ETHF0:USTF0",1759210465450,0.24343,4181.4,4181.3,4.13493464]
["bitfinex-derivatives","ETHF0:USTF0",1759210466249,1.01813,4181.4,4181.3,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210466439,0.7747,4181.1,4180.9,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210466644,0.7747,4180.9,4180.8,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210466840,0.7747,4180.9,4180.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759210467148,0.87688,4180.8,4180.7,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210467352,1.20498,4180.8,4180.7,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210468352,0.87688,4180.8,4180.6,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210468551,1.0167,4180.7,4180.6,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210468747,0.43032,4180.4,4180.2,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210468951,0.4466,4180.1,4180.0,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210469152,0.7747,4180.1,4180.0,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210469353,0.9029,4180.0,4179.9,1.5085268]
["bitfinex-derivatives","ETHF0:USTF0",1759210469554,0.9029,4180.0,4179.9,1.8245268]
["bitfinex-derivatives","ETHF0:USTF0",1759210469860,0.9029,4180.0,4179.9,2.0376268]
["bitfinex-derivatives","ETHF0:USTF0",1759210470155,0.9029,4180.0,4179.9,1.7216268]
["bitfinex-derivatives","ETHF0:USTF0",1759210470345,0.9029,4180.0,4179.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759210470858,0.9029,4180.0,4179.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210471655,0.7747,4180.0,4179.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210478857,0.1282,4180.5,4180.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759210479054,4.08466,4180.9,4180.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759210479560,4.41276,4180.9,4180.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759210480158,0.7747,4180.5,4180.4,2.41918784]
["bitfinex-derivatives","ETHF0:USTF0",1759210480359,0.7747,4180.5,4180.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210480660,1.20501,4180.5,4180.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210481556,1.33321,4180.5,4180.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210485265,1.33321,4180.5,4180.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759210485567,0.87694,4180.2,4180.1,2.20608784]
["bitfinex-derivatives","ETHF0:USTF0",1759210485865,0.87694,4180.2,4180.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759210486268,0.87694,4180.2,4180.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759210486463,0.65667,4179.9,4179.8,1.8245268]
["bitfinex-derivatives","ETHF0:USTF0",1759210486669,1.20507,4179.9,4179.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759210486967,0.7747,4179.9,4179.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759210487161,0.7747,4179.9,4179.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759210487558,0.7747,4179.9,4179.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759210495285,0.7747,4179.9,4179.8,2.0376268]
["bitfinex-derivatives","ETHF0:USTF0",1759210496282,0.7747,4179.9,4179.8,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210496583,0.87958,4179.8,4179.7,1.83507214]
["bitfinex-derivatives","ETHF0:USTF0",1759210496779,0.7726,4179.8,4179.7,3.12179894]
["bitfinex-derivatives","ETHF0:USTF0",1759210497176,0.7726,4179.8,4179.7,3.43929894]
["bitfinex-derivatives","ETHF0:USTF0",1759210503408,0.7726,4179.8,4179.7,2.0206268]
["bitfinex-derivatives","ETHF0:USTF0",1759210503589,0.7726,4179.8,4179.7,3.43929894]
["bitfinex-derivatives","ETHF0:USTF0",1759210504491,0.548,4179.8,4179.7,3.43929894]
["bitfinex-derivatives","ETHF0:USTF0",1759210505791,0.7726,4179.8,4179.7,3.43929894]
["bitfinex-derivatives","ETHF0:USTF0",1759210506291,0.75379,4179.7,4179.5,4.4945268]
["bitfinex-derivatives","ETHF0:USTF0",1759210506491,1.32821,4179.5,4179.4,1.2867268]
["bitfinex-derivatives","ETHF0:USTF0",1759210506699,1.20303,4179.3,4179.2,1.41867214]
["bitfinex-derivatives","ETHF0:USTF0",1759210507200,1.20303,4179.3,4179.2,1.62807214]
["bitfinex-derivatives","ETHF0:USTF0",1759210507995,12.80303,4179.3,4179.2,1.62807214]
["bitfinex-derivatives","ETHF0:USTF0",1759210509398,1.20303,4179.3,4179.2,1.62807214]
["bitfinex-derivatives","ETHF0:USTF0",1759210510999,1.44503,4179.3,4179.2,1.62807214]
["bitfinex-derivatives","ETHF0:USTF0",1759210513300,1.20305,4179.1,4179.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759210513800,1.20305,4179.1,4179.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759210515001,0.7726,4179.1,4179.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759210517696,1.20306,4179.1,4178.9,4.4945268]
["bitfinex-derivatives","ETHF0:USTF0",1759210517902,1.1514,4179.0,4178.9,4.62647214]
["bitfinex-derivatives","ETHF0:USTF0",1759210518102,1.1514,4179.0,4178.9,4.84047214]
["bitfinex-derivatives","ETHF0:USTF0",1759210519200,1.1514,4179.0,4178.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759210521797,1.1514,4179.0,4178.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759210525106,0.7683,4178.5,4178.4,3.73838117]
["bitfinex-derivatives","ETHF0:USTF0",1759210525303,1.1413,4178.5,4178.4,5.15705331]
["bitfinex-derivatives","ETHF0:USTF0",1759210525501,1.1413,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210528309,0.5572,4178.5,4178.4,0.74478117]
["bitfinex-derivatives","ETHF0:USTF0",1759210528496,0.4305,4178.6,4178.4,0.74478117]
["bitfinex-derivatives","ETHF0:USTF0",1759210528698,0.242,4178.5,4178.4,0.74478117]
["bitfinex-derivatives","ETHF0:USTF0",1759210528903,0.7656,4178.6,4178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759210529199,1.0076,4178.6,4178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759210529505,1.2297,4178.6,4178.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210529901,0.7992,4178.6,4178.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210530808,1.0103,4178.6,4178.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210531307,1.0103,4178.6,4178.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759210531808,1.0103,4178.6,4178.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210532305,1.44081,4178.6,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210532505,0.8993,4178.5,4178.4,0.22198117]
["bitfinex-derivatives","ETHF0:USTF0",1759210533306,1.1413,4178.5,4178.4,0.22198117]
["bitfinex-derivatives","ETHF0:USTF0",1759210534905,1.1413,4178.5,4178.4,0.53058117]
["bitfinex-derivatives","ETHF0:USTF0",1759210535599,1.1413,4178.5,4178.4,0.22198117]
["bitfinex-derivatives","ETHF0:USTF0",1759210536398,1.1413,4178.5,4178.4,0.53058117]
["bitfinex-derivatives","ETHF0:USTF0",1759210537317,0.7992,4178.5,4178.4,2.16345331]
["bitfinex-derivatives","ETHF0:USTF0",1759210538013,1.0103,4178.5,4178.4,2.16345331]
["bitfinex-derivatives","ETHF0:USTF0",1759210540312,0.7683,4178.5,4178.4,2.16345331]
["bitfinex-derivatives","ETHF0:USTF0",1759210540608,1.0103,4178.5,4178.4,2.16345331]
["bitfinex-derivatives","ETHF0:USTF0",1759210542209,0.7683,4178.5,4178.4,2.16345331]
["bitfinex-derivatives","ETHF0:USTF0",1759210542403,3.63829,4178.8,4178.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759210542602,4.19549,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210542802,4.43749,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210543199,4.40659,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210543403,4.64859,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210545607,0.7683,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210545813,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210546011,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210546214,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210546412,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210546606,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210546913,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210547515,1.0103,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210548606,0.7683,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210548808,1.0103,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210549114,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210551013,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210551316,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210551815,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210552015,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210553017,0.5572,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210553317,0.7992,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210553816,1.0103,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759210555120,1.0103,4178.8,4178.7,2.16057214]
["bitfinex-derivatives","ETHF0:USTF0",1759210557822,1.30331,4178.5,4178.4,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210558013,1.54531,4178.5,4178.4,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210558619,1.54531,4178.5,4178.4,3.41938117]
["bitfinex-derivatives","ETHF0:USTF0",1759210560118,1.54531,4178.5,4178.4,3.74768117]
["bitfinex-derivatives","ETHF0:USTF0",1759210562313,1.30331,4178.5,4178.4,3.97188117]
["bitfinex-derivatives","ETHF0:USTF0",1759210562616,0.74801,4178.5,4178.4,3.97188117]
["bitfinex-derivatives","ETHF0:USTF0",1759210562810,0.99001,4178.5,4178.4,3.97188117]
["bitfinex-derivatives","ETHF0:USTF0",1759210563014,0.99001,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210564210,1.20361,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210564718,1.41831,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210566723,1.20361,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210569615,1.41831,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210571820,1.41831,4178.5,4178.4,3.97188117]
["bitfinex-derivatives","ETHF0:USTF0",1759210572024,1.41831,4178.5,4178.4,5.25860797]
["bitfinex-derivatives","ETHF0:USTF0",1759210572219,1.54531,4178.5,4178.4,4.70610797]
["bitfinex-derivatives","ETHF0:USTF0",1759210572534,1.54531,4178.5,4178.4,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210572828,1.54531,4178.5,4178.4,3.41938117]
["bitfinex-derivatives","ETHF0:USTF0",1759210573329,1.54531,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210573831,2.03953836,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210574218,1.54531,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210579732,2.03933085,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210583637,1.79733085,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210583939,1.54431,4178.5,4178.4,0.22588117]
["bitfinex-derivatives","ETHF0:USTF0",1759210584840,1.30331,4178.5,4178.4,0.22588117]
["bitfinex-derivatives","ETHF0:USTF0",1759210585145,1.54431,4178.5,4178.4,0.53618117]
["bitfinex-derivatives","ETHF0:USTF0",1759210586838,1.20261,4178.5,4178.4,0.76348117]
["bitfinex-derivatives","ETHF0:USTF0",1759210587237,1.40821,4178.5,4178.4,0.76348117]
["bitfinex-derivatives","ETHF0:USTF0",1759210588335,1.54321,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210588540,1.54321,4178.5,4178.4,0.52558117]
["bitfinex-derivatives","ETHF0:USTF0",1759210588739,1.54321,4178.5,4178.4,0.75288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210590338,1.54321,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210590940,1.54321,4178.5,4178.4,0.21528117]
["bitfinex-derivatives","ETHF0:USTF0",1759210592038,1.54321,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210592237,2.03733408,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210592437,1.54321,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210592840,2.03731773,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210593233,1.54321,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210593535,2.03732347,4178.5,4178.4,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210595738,1.79632347,4178.5,4178.4,0.75288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210595938,1.54321,4178.5,4178.4,0.75288117]
["bitfinex-derivatives","ETHF0:USTF0",1759210596536,1.54321,4178.5,4178.4,3.96068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210598136,1.40821,4178.5,4178.4,3.96068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210598336,1.16721,4178.5,4178.4,3.96068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210598537,0.96161,4178.5,4178.4,3.96068117]
["bitfinex-derivatives","ETHF0:USTF0",1759210600242,3.2078,4179.3,4178.4,3.65038117]
["bitfinex-derivatives","ETHF0:USTF0",1759210600442,0.5545,4179.4,4179.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759210600635,0.7601,4179.4,4179.3,2.0367268]
["bitfinex-derivatives","ETHF0:USTF0",1759210601342,0.7601,4179.4,4179.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210602642,0.5545,4179.4,4179.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210602841,0.7955,4179.4,4179.3,2.42077337]
["bitfinex-derivatives","ETHF0:USTF0",1759210603144,0.5714,4179.4,4179.3,2.42077337]
["bitfinex-derivatives","ETHF0:USTF0",1759210603450,0.76081,4179.6,4179.3,2.11047337]
["bitfinex-derivatives","ETHF0:USTF0",1759210603647,0.241,4179.5,4179.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210603849,0.3304,4179.5,4179.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210604148,0.7955,4179.5,4179.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210605050,1.0011,4179.5,4179.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210606343,0.5545,4179.8,4179.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210606540,0.7955,4179.8,4179.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210606744,1.0011,4179.8,4179.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210607954,0.5545,4179.8,4179.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210608144,0.5545,4179.8,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759210608145,0.2241,4180.0,4179.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1759210608345,0.5714,4180.1,4179.9,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1759210608544,0.3304,4180.0,4179.9,2.54083337]
["bitfinex-derivatives","ETHF0:USTF0",1759210608844,0.5714,4180.1,4179.9,2.54083337]
["bitfinex-derivatives","ETHF0:USTF0",1759210609040,0.5714,4180.1,4180.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759210609245,0.241,4180.1,4180.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759210609442,3.4488,4180.3,4180.1,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759210609647,0.3304,4180.3,4180.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210610042,0.241,4180.4,4180.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759210610043,0.4651,4180.4,4180.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759210610249,0.7955,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210610448,1.0011,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210612553,0.7601,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210612755,0.5545,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210612944,0.7955,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210613751,0.5545,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210613954,0.7601,4180.4,4180.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759210620254,0.43033,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210620455,0.4215,4179.7,4179.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759210620758,0.746,4179.7,4179.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759210621549,2.16422485,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210621751,0.746,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210621952,0.746,4179.2,4179.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759210622146,0.746,4179.2,4179.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759210622357,0.746,4179.2,4179.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759210629265,0.5307,4179.2,4179.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759210629664,0.241,4179.3,4179.1,5.39302485]
["bitfinex-derivatives","ETHF0:USTF0",1759210629863,0.5655,4179.3,4179.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759210631367,0.75493,4179.4,4179.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759210631569,0.99593,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210631969,0.67143,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210632170,0.43043,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210632464,0.99593,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210632658,0.96113,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210632858,1.20213,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210633263,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210634270,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210634568,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210635268,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210635461,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210637366,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210637567,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210638371,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210638571,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210641475,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210641775,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210642467,1.17643,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210642768,1.41743,4179.4,4179.3,2.18522485]
["bitfinex-derivatives","ETHF0:USTF0",1759210645470,1.41743,4179.4,4179.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759210646573,1.17643,4179.4,4179.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759210646975,1.41743,4179.4,4179.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759210647472,0.43044,4179.2,4179.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759210647678,1.18904,4179.2,4179.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759210647884,1.43004,4179.2,4179.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759210648478,1.43004,4179.2,4179.1,5.0443268]
["bitfinex-derivatives","ETHF0:USTF0",1759210648681,1.18904,4179.2,4179.1,5.0443268]
["bitfinex-derivatives","ETHF0:USTF0",1759210648870,1.43004,4179.2,4179.1,5.0443268]
["bitfinex-derivatives","ETHF0:USTF0",1759210649070,1.18904,4179.2,4179.1,5.0443268]
["bitfinex-derivatives","ETHF0:USTF0",1759210649276,1.43004,4179.2,4179.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759210649670,1.18904,4179.2,4179.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759210649977,1.43004,4179.2,4179.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759210650182,1.43004,4179.2,4179.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210650371,1.18904,4179.2,4179.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210650573,1.43004,4179.2,4179.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210650775,1.18904,4179.2,4179.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210650974,1.18904,4179.2,4179.1,4.49856063]
["bitfinex-derivatives","ETHF0:USTF0",1759210651174,1.18904,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210651479,1.18904,4179.2,4179.1,4.49856063]
["bitfinex-derivatives","ETHF0:USTF0",1759210651684,1.18904,4179.2,4179.1,4.71936063]
["bitfinex-derivatives","ETHF0:USTF0",1759210652179,1.18904,4179.2,4179.1,5.26096063]
["bitfinex-derivatives","ETHF0:USTF0",1759210652977,1.43004,4179.2,4179.1,5.26096063]
["bitfinex-derivatives","ETHF0:USTF0",1759210658481,1.43004,4179.2,4179.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210661280,0.3272,4179.1,4179.0,1.29076063]
["bitfinex-derivatives","ETHF0:USTF0",1759210661481,1.31756,4179.0,4178.9,1.29076063]
["bitfinex-derivatives","ETHF0:USTF0",1759210661685,1.31756,4179.0,4178.9,1.51156063]
["bitfinex-derivatives","ETHF0:USTF0",1759210662184,1.31756,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210662573,1.31756,4179.0,4178.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759210662978,1.31756,4179.0,4178.9,1.72416063]
["bitfinex-derivatives","ETHF0:USTF0",1759210663178,1.31756,4179.0,4178.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759210663379,1.31756,4179.0,4178.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759210663990,1.31756,4179.0,4178.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759210667188,1.31756,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210668378,0.97356,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210668681,0.67146,4179.0,4178.9,2.05316063]
["bitfinex-derivatives","ETHF0:USTF0",1759210669287,0.99866,4179.0,4178.9,2.05316063]
["bitfinex-derivatives","ETHF0:USTF0",1759210670089,1.21456,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210670295,1.43006,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210672596,1.18906,4179.0,4178.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759210672791,0.3272,4179.0,4178.9,3.47138548]
["bitfinex-derivatives","ETHF0:USTF0",1759210672990,0.67146,4179.1,4178.9,3.47138548]
["bitfinex-derivatives","ETHF0:USTF0",1759210673192,0.75766,4179.1,4179.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759210673391,0.99866,4179.1,4179.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759210674201,0.1279,4179.5,4179.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759210674396,0.43044,4179.2,4179.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759210674592,0.43044,4179.2,4179.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759210674797,0.75344,4179.2,4179.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759210676604,0.96214,4179.2,4179.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759210678900,0.43044,4179.3,4179.1,2.17822485]
["bitfinex-derivatives","ETHF0:USTF0",1759210679106,0.43044,4179.3,4179.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210679509,0.75344,4179.3,4179.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210679804,0.99442,4179.5,4179.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759210680005,1.68788746,4179.5,4179.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210680596,1.91048746,4179.5,4179.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210680804,2.03418746,4179.5,4179.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210682509,1.79318746,4179.5,4179.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210682712,2.03418746,4179.5,4179.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210684400,2.03418746,4179.5,4179.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759210685510,1.18474,4179.2,4179.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759210685909,1.18474,4179.2,4179.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759210695224,1.18474,4179.2,4179.1,2.04876063]
["bitfinex-derivatives","ETHF0:USTF0",1759210695418,1.18474,4179.2,4179.1,1.29076063]
["bitfinex-derivatives","ETHF0:USTF0",1759210695722,1.18474,4179.2,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210695723,0.747,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210695918,0.988,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210702321,0.988,4179.1,4179.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759210703329,0.988,4179.1,4179.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759210705929,0.747,4179.1,4179.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759210706130,0.988,4179.1,4179.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759210706824,0.988,4179.1,4179.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759210707031,0.7539,4178.9,4178.8,1.50726063]
["bitfinex-derivatives","ETHF0:USTF0",1759210707723,0.9949,4178.9,4178.8,1.50726063]
["bitfinex-derivatives","ETHF0:USTF0",1759210708229,0.7539,4178.9,4178.8,1.50726063]
["bitfinex-derivatives","ETHF0:USTF0",1759210708428,0.9949,4178.9,4178.8,1.83976063]
["bitfinex-derivatives","ETHF0:USTF0",1759210708831,0.9949,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210717134,0.7539,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210717334,0.9949,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210717834,0.7539,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210718034,0.9949,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210718838,0.7539,4178.9,4178.8,2.04696063]
["bitfinex-derivatives","ETHF0:USTF0",1759210719132,0.241,4179.0,4178.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759210719436,0.5587,4179.0,4178.9,2.04741762]
["bitfinex-derivatives","ETHF0:USTF0",1759210720140,0.7694,4179.0,4178.9,2.04741762]
["bitfinex-derivatives","ETHF0:USTF0",1759210720738,0.7694,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210720739,1.1221,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210722638,0.8811,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210723944,0.7539,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210726143,0.3177,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210726747,0.241,4179.2,4179.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759210726949,0.48237363,4179.1,4179.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759210727547,0.43045,4179.2,4179.0,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759210727751,0.64115,4179.2,4179.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210728039,1.01075544,4179.2,4179.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210731640,1.23625544,4179.2,4179.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759210737354,1.23625544,4179.2,4178.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759210737355,0.43047,4178.9,4178.8,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210737561,1.09197,4178.9,4178.7,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210737860,0.7299,4178.8,4178.7,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210740356,2.14945734,4178.8,4178.7,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210741957,0.85099,4178.7,4178.6,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210742154,1.16039,4178.7,4178.6,1.29121762]
["bitfinex-derivatives","ETHF0:USTF0",1759210742761,0.4205,4178.6,4178.4,0.80821879]
["bitfinex-derivatives","ETHF0:USTF0",1759210742954,1.29367,4178.0,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1759210743154,1.53467,4178.0,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1759210743354,13.13467,4178.0,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1759210743957,13.13675166,4178.0,4177.9,3.2346099]
["bitfinex-derivatives","ETHF0:USTF0",1759210745062,18.13675166,4178.0,4177.9,0.0268099]
["bitfinex-derivatives","ETHF0:USTF0",1759210745261,21.34455166,4178.0,4177.9,0.0268099]
["bitfinex-derivatives","ETHF0:USTF0",1759210745453,0.7299,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210745656,4.37388468,4177.0,4176.9,3.12303568]
["bitfinex-derivatives","ETHF0:USTF0",1759210745856,0.7299,4176.9,4176.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759210746165,12.5709,4176.9,4176.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759210746554,12.5709,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210747555,12.3299,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210747862,13.99045734,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210752265,15.41001468,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210752464,13.99045734,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210753164,15.41001468,4176.9,4176.8,0.47488494]
["bitfinex-derivatives","ETHF0:USTF0",1759210753359,0.8631,4176.0,4175.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759210753561,1.53487,4176.0,4175.9,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759210753757,1.53487,4176.0,4175.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759210754366,1.53487,4176.0,4175.9,3.97640706]
["bitfinex-derivatives","ETHF0:USTF0",1759210755964,0.4309,4174.8,4174.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759210756172,0.7548,4174.9,4174.1,5.34511763]
["bitfinex-derivatives","ETHF0:USTF0",1759210756173,0.5331,4174.9,4174.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210756361,12.03086,4175.2,4175.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759210756560,3.2078,4175.3,4175.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210756868,0.4308,4175.8,4175.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759210757071,0.67508263,4175.8,4175.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210757272,1.42988263,4175.8,4175.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210757664,1.20818263,4175.8,4175.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210757866,0.24428263,4175.8,4175.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210759964,0.24428263,4175.8,4175.7,2.15785734]
["bitfinex-derivatives","ETHF0:USTF0",1759210760161,0.00228263,4175.8,4175.7,7.15785734]
["bitfinex-derivatives","ETHF0:USTF0",1759210761070,0.00228263,4175.8,4175.7,10.36565734]
["bitfinex-derivatives","ETHF0:USTF0",1759210762672,0.00228263,4175.8,4175.7,10.60765734]
["bitfinex-derivatives","ETHF0:USTF0",1759210763064,3.2078,4176.5,4176.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210763265,3.2078,4176.5,4176.4,2.15785734]
["bitfinex-derivatives","ETHF0:USTF0",1759210763460,3.2078,4177.1,4177.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759210763672,3.2078,4177.1,4177.0,2.28925734]
["bitfinex-derivatives","ETHF0:USTF0",1759210763959,0.00174121,4177.1,4177.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759210765467,0.00174121,4177.1,4177.0,2.28925734]
["bitfinex-derivatives","ETHF0:USTF0",1759210765668,0.53664121,4177.1,4177.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210765868,0.76324121,4177.1,4177.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759210766869,3.2078,4177.7,4177.0,2.28995734]
["bitfinex-derivatives","ETHF0:USTF0",1759210767072,3.6486,4178.5,4178.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759210767268,3.2078,4178.5,4178.4,2.17065734]
["bitfinex-derivatives","ETHF0:USTF0",1759210767973,3.21027252,4178.5,4178.4,2.17323129]
["bitfinex-derivatives","ETHF0:USTF0",1759210768767,3.42447252,4178.5,4178.4,2.17323129]
["bitfinex-derivatives","ETHF0:USTF0",1759210768973,3.74517252,4178.5,4178.4,2.17323129]
["bitfinex-derivatives","ETHF0:USTF0",1759210770380,0.53737252,4178.5,4178.4,2.17323129]
["bitfinex-derivatives","ETHF0:USTF0",1759210771275,0.76397252,4178.5,4178.4,2.17323129]
["bitfinex-derivatives","ETHF0:USTF0",1759210771468,0.89177252,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210771669,4.09957252,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210773170,4.34257252,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210775083,9.34257252,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210779581,4.34257252,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210786886,5.76212986,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210793286,6.24871255,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210796888,4.82915521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210797091,6.24871255,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210799596,6.24771255,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210801597,4.82815521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210801795,6.24771255,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210802194,4.82815521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210802398,6.11376609,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210803892,4.58615521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210804092,4.82815521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210805691,4.58615521,4178.5,4178.4,0.21847395]
["bitfinex-derivatives","ETHF0:USTF0",1759210805892,4.82815521,4178.5,4178.4,0.54387395]
["bitfinex-derivatives","ETHF0:USTF0",1759210806497,4.82815521,4178.5,4178.4,0.21847395]
["bitfinex-derivatives","ETHF0:USTF0",1759210806894,4.82815521,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210810196,4.82815521,4178.5,4178.4,0.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210810197,4.58615521,4178.5,4178.4,0.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210810398,4.58615521,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210811203,4.47375521,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210811896,4.69065521,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210813202,4.20407252,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210813502,4.69058291,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210813905,4.20407252,4178.5,4178.4,2.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210814108,4.20407252,4178.5,4178.4,7.04018483]
["bitfinex-derivatives","ETHF0:USTF0",1759210814501,4.20407252,4178.5,4178.4,5.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210816102,0.99627252,4178.5,4178.4,5.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210817803,0.24447252,4178.5,4178.4,5.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210818009,0.00247252,4178.5,4178.4,5.75457395]
["bitfinex-derivatives","ETHF0:USTF0",1759210825517,0.43043,4179.4,4179.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210825721,0.43043,4179.4,4179.3,2.05791088]
["bitfinex-derivatives","ETHF0:USTF0",1759210826323,3.426,4179.5,4179.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210826523,3.74587954,4179.5,4179.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210831026,0.53807954,4179.5,4179.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210838932,0.00167954,4179.5,4179.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210839129,0.00167954,4179.5,4179.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759210841330,0.3182,4179.9,4179.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759210841530,0.5364,4179.9,4179.8,2.48829088]
["bitfinex-derivatives","ETHF0:USTF0",1759210842033,3.2078,4180.0,4179.8,2.48829088]
["bitfinex-derivatives","ETHF0:USTF0",1759210842234,3.2078,4180.0,4179.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210842533,3.74636053,4180.0,4179.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210843337,3.97306053,4180.0,4179.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210846938,4.10756053,4180.0,4179.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759210847936,0.7631,4179.6,4179.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759210848143,0.8976,4179.5,4179.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759210850938,0.8976,4179.5,4179.4,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759210851336,0.8976,4179.5,4179.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759210852342,0.8976,4179.5,4179.4,4.95902767]
["bitfinex-derivatives","ETHF0:USTF0",1759210852739,0.8976,4179.5,4179.4,5.29772767]
["bitfinex-derivatives","ETHF0:USTF0",1759210853240,0.8976,4179.5,4179.4,5.50992767]
["bitfinex-derivatives","ETHF0:USTF0",1759210854142,0.7631,4179.5,4179.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759210854337,0.3182,4179.5,4179.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759210854537,0.5364,4179.5,4179.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759210855344,0.5474,4179.8,4179.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210855642,0.5474,4179.8,4179.7,2.05361088]
["bitfinex-derivatives","ETHF0:USTF0",1759210856341,0.5474,4179.8,4179.7,2.29461088]
["bitfinex-derivatives","ETHF0:USTF0",1759210856549,0.43038,4179.9,4179.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759210856844,0.75498,4179.9,4179.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210858046,0.97778,4179.9,4179.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210858540,0.75498,4179.9,4179.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210858748,3.20996053,4180.0,4179.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210858945,3.75736053,4180.0,4179.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210862049,3.97966053,4180.0,4179.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210862244,3.97966053,4180.0,4179.9,1.85905877]
["bitfinex-derivatives","ETHF0:USTF0",1759210864544,0.00216053,4180.0,4179.9,5.30785877]
["bitfinex-derivatives","ETHF0:USTF0",1759210864850,0.00216053,4180.0,4179.9,7.02810167]
["bitfinex-derivatives","ETHF0:USTF0",1759210865849,0.3246,4180.7,4180.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210866046,0.3246,4180.7,4180.6,3.38980365]
["bitfinex-derivatives","ETHF0:USTF0",1759210866344,4.64875,4181.1,4181.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210866738,4.65134558,4181.1,4181.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210866942,4.41034558,4181.1,4181.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759210867142,4.41034558,4181.1,4181.0,1.85905877]
["bitfinex-derivatives","ETHF0:USTF0",1759210868848,4.41034558,4181.1,4181.0,1.09105877]
["bitfinex-derivatives","ETHF0:USTF0",1759210871349,0.2228,4180.6,4180.5,1.28974488]
["bitfinex-derivatives","ETHF0:USTF0",1759210871538,0.4451,4180.3,4180.2,1.28974488]
["bitfinex-derivatives","ETHF0:USTF0",1759210871742,0.87544,4180.2,4180.1,1.09105877]
["bitfinex-derivatives","ETHF0:USTF0",1759210871942,1.20004,4180.2,4180.1,1.09105877]
["bitfinex-derivatives","ETHF0:USTF0",1759210872445,0.7697,4180.2,4180.1,1.09105877]
["bitfinex-derivatives","ETHF0:USTF0",1759210873043,0.7697,4180.2,4180.1,1.30005877]
["bitfinex-derivatives","ETHF0:USTF0",1759210873247,0.7697,4180.2,4180.1,1.63385877]
["bitfinex-derivatives","ETHF0:USTF0",1759210874753,0.7697,4180.2,4180.1,1.85905877]
["bitfinex-derivatives","ETHF0:USTF0",1759210875155,0.5474,4180.2,4180.1,1.85905877]
["bitfinex-derivatives","ETHF0:USTF0",1759210875355,0.557,4180.4,4180.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759210875658,0.557,4180.4,4180.0,1.66594488]
["bitfinex-derivatives","ETHF0:USTF0",1759210875659,0.7638,4180.1,4180.0,1.51364488]
["bitfinex-derivatives","ETHF0:USTF0",1759210875848,0.7638,4180.1,4180.0,2.60470365]
["bitfinex-derivatives","ETHF0:USTF0",1759210876355,0.7638,4180.1,4180.0,2.91940365]
["bitfinex-derivatives","ETHF0:USTF0",1759210876757,0.7638,4180.1,4180.0,3.16040365]
["bitfinex-derivatives","ETHF0:USTF0",1759210878660,0.7638,4180.1,4180.0,3.37900365]
["bitfinex-derivatives","ETHF0:USTF0",1759210880158,0.7638,4180.1,4180.0,2.08925877]
["bitfinex-derivatives","ETHF0:USTF0",1759210880659,0.7638,4180.1,4180.0,2.21955877]
["bitfinex-derivatives","ETHF0:USTF0",1759210881061,0.557,4180.1,4180.0,2.21955877]
["bitfinex-derivatives","ETHF0:USTF0",1759210884164,0.43032,4180.4,4180.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759210884165,0.2222,4180.4,4180.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759210884367,0.2222,4180.4,4180.3,1.84825877]
["bitfinex-derivatives","ETHF0:USTF0",1759210884567,0.5328,4180.4,4180.3,1.84825877]
["bitfinex-derivatives","ETHF0:USTF0",1759210886366,0.2222,4180.4,4180.3,1.84825877]
["bitfinex-derivatives","ETHF0:USTF0",1759210886554,0.1345,4181.0,4180.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759210886754,1.30556,4181.0,4180.9,1.64175877]
["bitfinex-derivatives","ETHF0:USTF0",1759210889265,1.79207041,4181.0,4180.9,1.31325877]
["bitfinex-derivatives","ETHF0:USTF0",1759210889466,1.79207041,4181.0,4180.9,1.09105877]
["bitfinex-derivatives","ETHF0:USTF0",1759210890661,0.64948,4180.8,4180.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759210890868,1.17108,4180.8,4180.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759210891374,1.17108,4180.8,4180.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759210895168,1.17108,4180.8,4180.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759210895873,1.17108,4180.8,4180.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759210900282,1.65776633,4180.8,4180.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759210900677,0.4303,4180.6,4180.5,1.28804463]
["bitfinex-derivatives","ETHF0:USTF0",1759210900886,0.8669,4180.5,4180.4,1.28804463]
["bitfinex-derivatives","ETHF0:USTF0",1759210901076,0.8669,4180.5,4179.9,4.62735877]
["bitfinex-derivatives","ETHF0:USTF0",1759210901077,0.43032,4180.4,4180.3,1.28804463]
["bitfinex-derivatives","ETHF0:USTF0",1759210901381,1.17114,4180.2,4180.1,1.28804463]
["bitfinex-derivatives","ETHF0:USTF0",1759210901986,0.7408,4180.2,4179.9,4.82434463]
["bitfinex-derivatives","ETHF0:USTF0",1759210902178,0.3106,4179.9,4179.7,1.52904463]
["bitfinex-derivatives","ETHF0:USTF0",1759210902384,0.86058,4179.8,4179.6,2.3791034]
["bitfinex-derivatives","ETHF0:USTF0",1759210902677,1.83185877,4179.7,4179.6,1.28804463]
["bitfinex-derivatives","ETHF0:USTF0",1759210902978,0.8669,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759210903177,0.3106,4180.3,4179.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759210903483,0.7408,4180.3,4180.2,1.52315877]
["bitfinex-derivatives","ETHF0:USTF0",1759210903779,1.29726,4180.0,4179.9,1.29025849]
["bitfinex-derivatives","ETHF0:USTF0",1759210904085,1.29726,4180.0,4179.9,2.93201726]
["bitfinex-derivatives","ETHF0:USTF0",1759210904285,1.29726,4180.0,4179.9,3.14191726]
["bitfinex-derivatives","ETHF0:USTF0",1759210905084,0.96013,4180.3,4180.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759210905276,0.96013,4180.3,4180.2,1.85165877]
["bitfinex-derivatives","ETHF0:USTF0",1759210905678,1.17113,4180.3,4180.2,1.85165877]
["bitfinex-derivatives","ETHF0:USTF0",1759210911989,1.17113,4180.3,4180.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759210913091,0.96013,4180.3,4180.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759210916397,1.18583,4180.3,4180.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759210918893,0.43035,4180.1,4180.0,1.29025849]
["bitfinex-derivatives","ETHF0:USTF0",1759210919196,0.8941,4180.0,4179.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759210919495,0.8941,4180.0,4179.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759210919696,0.8941,4180.0,4179.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759210921301,0.2225,4180.4,4180.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759210921499,0.7622,4180.4,4180.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759210921997,1.19252,4180.4,4180.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759210926401,0.43034,4180.2,4180.0,1.28941714]
["bitfinex-derivatives","ETHF0:USTF0",1759210926607,0.7622,4180.1,4180.0,2.06151714]
["bitfinex-derivatives","ETHF0:USTF0",1759210929311,0.7622,4180.1,4180.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759210930614,0.5365,4180.1,4180.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759210936416,0.889,4180.5,4180.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759210936616,1.37102253,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210936810,1.80133253,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210940211,1.80133253,4180.5,4180.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759210942720,1.80133253,4180.5,4180.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759210943119,1.66943253,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210946617,0.48202253,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210946813,1.01532253,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210948521,0.7587,4180.5,4180.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759210949223,1.18902,4180.4,4180.2,1.29118525]
["bitfinex-derivatives","ETHF0:USTF0",1759210949418,1.18904,4180.2,4180.1,1.29118525]
["bitfinex-derivatives","ETHF0:USTF0",1759210949724,1.18904,4180.2,4180.1,1.82686717]
["bitfinex-derivatives","ETHF0:USTF0",1759210949917,1.18904,4180.2,4180.1,2.04246717]
["bitfinex-derivatives","ETHF0:USTF0",1759210950116,0.7587,4180.2,4180.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210951610,0.3078,4180.2,4180.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210952124,0.5333,4180.2,4180.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210952623,0.7587,4180.2,4180.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210955925,1.18908,4179.8,4179.7,1.71965985]
["bitfinex-derivatives","ETHF0:USTF0",1759210956116,0.8813,4179.6,4179.5,1.29132195]
["bitfinex-derivatives","ETHF0:USTF0",1759210956316,0.88132,4179.4,4179.3,1.29132195]
["bitfinex-derivatives","ETHF0:USTF0",1759210956517,1.18912,4179.4,4179.3,1.29132195]
["bitfinex-derivatives","ETHF0:USTF0",1759210956713,0.88132,4179.4,4179.2,1.29132195]
["bitfinex-derivatives","ETHF0:USTF0",1759210956918,0.7587,4179.3,4179.2,1.29132195]
["bitfinex-derivatives","ETHF0:USTF0",1759210957120,1.01396,4179.0,4178.9,4.49912195]
["bitfinex-derivatives","ETHF0:USTF0",1759210957314,0.3581,4178.5,4178.4,1.2938959]
["bitfinex-derivatives","ETHF0:USTF0",1759210957518,1.32181,4178.5,4178.4,1.8295959]
["bitfinex-derivatives","ETHF0:USTF0",1759210958315,1.32181,4178.5,4178.4,0.53827395]
["bitfinex-derivatives","ETHF0:USTF0",1759210958917,1.32181,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210960428,1.32181,4178.5,4178.4,0.22257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210960823,1.32181,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210963828,4.52961,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210964534,9.52961,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210965030,9.77061,4178.5,4178.4,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1759210965237,0.88151,4177.6,4177.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210965534,1.18931,4177.6,4177.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759210966434,1.18931,4177.6,4177.5,0.75335338]
["bitfinex-derivatives","ETHF0:USTF0",1759210966435,1.19157564,4177.6,4177.5,0.75335338]
["bitfinex-derivatives","ETHF0:USTF0",1759210970033,0.76096564,4177.6,4177.5,0.75335338]
["bitfinex-derivatives","ETHF0:USTF0",1759210972836,0.76096564,4177.6,4177.5,2.03732844]
["bitfinex-derivatives","ETHF0:USTF0",1759210975238,0.00226564,4177.6,4177.5,2.40442844]
["bitfinex-derivatives","ETHF0:USTF0",1759210975439,0.43056,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210975840,0.96356,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210976340,0.96566456,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210977143,0.00210456,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210977343,0.53510456,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210983040,0.75940456,4178.2,4178.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210984335,0.75940456,4178.2,4178.1,1.83457679]
["bitfinex-derivatives","ETHF0:USTF0",1759210984536,0.75940456,4178.2,4178.1,1.30087679]
["bitfinex-derivatives","ETHF0:USTF0",1759210984743,1.18995456,4178.2,4178.1,1.09187679]
["bitfinex-derivatives","ETHF0:USTF0",1759210985236,0.4356,4177.9,4177.8,2.05382195]
["bitfinex-derivatives","ETHF0:USTF0",1759210985439,0.7573,4177.9,4177.8,1.85437679]
["bitfinex-derivatives","ETHF0:USTF0",1759210985841,0.7573,4177.9,4177.8,2.07557679]
["bitfinex-derivatives","ETHF0:USTF0",1759210986247,0.7573,4177.9,4177.8,1.54187679]
["bitfinex-derivatives","ETHF0:USTF0",1759210986546,0.7573,4177.9,4177.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759210986740,0.7573,4177.9,4177.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759210987340,0.7573,4177.9,4177.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759210988649,0.7573,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759210992145,0.7573,4177.9,4177.8,2.03213708]
["bitfinex-derivatives","ETHF0:USTF0",1759210993445,0.7573,4177.9,4177.8,3.12401387]
["bitfinex-derivatives","ETHF0:USTF0",1759210995249,0.7573,4177.9,4177.8,2.03213708]
["bitfinex-derivatives","ETHF0:USTF0",1759210995453,0.7573,4177.9,4177.8,3.12401387]
["bitfinex-derivatives","ETHF0:USTF0",1759210995645,0.7573,4177.9,4177.8,1.83457679]
["bitfinex-derivatives","ETHF0:USTF0",1759210996151,0.7573,4177.9,4177.8,3.12401387]
["bitfinex-derivatives","ETHF0:USTF0",1759210999751,0.2113,4177.9,4177.8,3.12401387]
["bitfinex-derivatives","ETHF0:USTF0",1759211000050,0.5476,4177.9,4177.8,3.12401387]
["bitfinex-derivatives","ETHF0:USTF0",1759211000347,0.558,4178.1,4178.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759211000554,0.558,4178.1,4178.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759211000948,0.43051,4178.1,4178.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759211001257,0.43261456,4178.2,4178.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759211001446,0.76891456,4178.2,4178.1,1.85297679]
["bitfinex-derivatives","ETHF0:USTF0",1759211001858,0.99061456,4178.2,4178.1,1.85297679]
["bitfinex-derivatives","ETHF0:USTF0",1759211003447,0.99061456,4178.2,4178.1,5.06077679]
["bitfinex-derivatives","ETHF0:USTF0",1759211005151,0.43261456,4178.2,4178.1,5.06077679]
["bitfinex-derivatives","ETHF0:USTF0",1759211005349,0.00210456,4178.2,4178.1,7.44293326]
["bitfinex-derivatives","ETHF0:USTF0",1759211005549,0.00210456,4178.2,4178.1,6.15265358]
["bitfinex-derivatives","ETHF0:USTF0",1759211005853,0.00210456,4178.2,4178.1,5.06077679]
["bitfinex-derivatives","ETHF0:USTF0",1759211006446,0.34300456,4178.2,4178.1,5.06077679]
["bitfinex-derivatives","ETHF0:USTF0",1759211006952,0.54880456,4178.2,4178.1,5.06077679]
["bitfinex-derivatives","ETHF0:USTF0",1759211007946,0.75370456,4178.2,4178.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759211008152,0.75370456,4178.2,4178.1,4.72493067]
["bitfinex-derivatives","ETHF0:USTF0",1759211009146,0.75370456,4178.2,4178.1,5.24853067]
["bitfinex-derivatives","ETHF0:USTF0",1759211009349,0.00210456,4178.2,4178.1,5.24853067]
["bitfinex-derivatives","ETHF0:USTF0",1759211009654,0.00210456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211010046,0.00210456,4178.2,4178.1,5.05007679]
["bitfinex-derivatives","ETHF0:USTF0",1759211013353,0.00210456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211015149,0.34300456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211015453,0.00210456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211015653,0.34300456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211016260,0.00210456,4178.2,4178.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759211016851,0.54880456,4178.2,4178.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759211017955,0.75370456,4178.2,4178.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759211018150,0.75370456,4178.2,4178.1,1.51691678]
["bitfinex-derivatives","ETHF0:USTF0",1759211018653,0.75370456,4178.2,4178.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759211018859,0.75370456,4178.2,4178.1,1.83191678]
["bitfinex-derivatives","ETHF0:USTF0",1759211019258,0.75370456,4178.2,4178.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759211020858,0.75370456,4178.2,4178.1,1.83191678]
["bitfinex-derivatives","ETHF0:USTF0",1759211021954,0.75370456,4178.2,4178.1,1.29011678]
["bitfinex-derivatives","ETHF0:USTF0",1759211022156,1.18212,4178.1,4178.0,2.38199357]
["bitfinex-derivatives","ETHF0:USTF0",1759211022657,1.18212,4178.1,4178.0,1.09187679]
["bitfinex-derivatives","ETHF0:USTF0",1759211024746,1.18214,4177.9,4177.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759211024945,1.18214,4177.9,4177.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759211025656,1.18214,4177.9,4177.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759211026260,1.18214,4177.9,4177.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759211026752,1.18214,4177.9,4177.8,1.62157679]
["bitfinex-derivatives","ETHF0:USTF0",1759211027753,1.18214,4177.9,4177.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759211027956,1.18214,4177.9,4177.8,1.62157679]
["bitfinex-derivatives","ETHF0:USTF0",1759211029063,4.38994,4177.9,4177.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759211029263,0.84127,4177.6,4177.5,0.53175338]
["bitfinex-derivatives","ETHF0:USTF0",1759211029454,1.18217,4177.6,4177.5,0.74035338]
["bitfinex-derivatives","ETHF0:USTF0",1759211030462,1.18217,4177.6,4177.5,1.83223017]
["bitfinex-derivatives","ETHF0:USTF0",1759211033460,1.18217,4177.6,4177.5,0.74035338]
["bitfinex-derivatives","ETHF0:USTF0",1759211033659,1.18217,4177.6,4177.5,1.83223017]
["bitfinex-derivatives","ETHF0:USTF0",1759211040064,0.97727,4177.6,4177.5,1.95913017]
["bitfinex-derivatives","ETHF0:USTF0",1759211040659,0.5467,4177.6,4177.5,1.95913017]
["bitfinex-derivatives","ETHF0:USTF0",1759211044968,0.3157,4177.8,4177.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759211045264,0.3157,4177.8,4177.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759211045470,0.5415,4177.8,4177.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759211046473,3.87935,4177.9,4177.7,1.70065063]
["bitfinex-derivatives","ETHF0:USTF0",1759211046771,4.19505,4177.9,4177.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759211046972,4.42085,4177.9,4177.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759211047767,4.63625,4177.9,4177.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759211050072,4.63625,4177.9,4177.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759211050269,4.32055,4177.9,4177.7,1.28535063]
["bitfinex-derivatives","ETHF0:USTF0",1759211050576,0.7569,4177.8,4177.7,1.49285063]
["bitfinex-derivatives","ETHF0:USTF0",1759211050974,0.7569,4177.8,4177.7,1.80505063]
["bitfinex-derivatives","ETHF0:USTF0",1759211052074,0.7569,4177.8,4177.7,1.49285063]
["bitfinex-derivatives","ETHF0:USTF0",1759211052671,0.7569,4177.8,4177.7,1.80505063]
["bitfinex-derivatives","ETHF0:USTF0",1759211053072,0.7569,4177.8,4177.7,2.01285063]
["bitfinex-derivatives","ETHF0:USTF0",1759211055275,0.7569,4177.8,4177.7,3.30296741]
["bitfinex-derivatives","ETHF0:USTF0",1759211056974,0.7569,4177.8,4177.7,2.01761678]
["bitfinex-derivatives","ETHF0:USTF0",1759211057379,0.7569,4177.8,4177.7,1.80981678]
["bitfinex-derivatives","ETHF0:USTF0",1759211057879,0.7569,4177.8,4177.7,2.02141678]
["bitfinex-derivatives","ETHF0:USTF0",1759211061585,0.7569,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211063086,1.24061047,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211067795,0.7569,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211067982,0.5415,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211068187,0.241,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211068694,0.556,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211069294,0.7663,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211071295,0.241,4177.8,4177.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759211071594,0.43055,4177.9,4177.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211071789,0.67155,4177.9,4177.8,2.03541678]
["bitfinex-derivatives","ETHF0:USTF0",1759211072192,1.19685,4177.9,4177.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211073000,1.19685,4177.9,4177.8,2.03723609]
["bitfinex-derivatives","ETHF0:USTF0",1759211073195,1.19685,4177.9,4177.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211074501,0.7663,4177.9,4177.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211075497,0.5253,4177.9,4177.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211077601,0.67154,4178.0,4177.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759211077801,1.19684,4178.0,4177.9,2.03065063]
["bitfinex-derivatives","ETHF0:USTF0",1759211078196,0.95584,4178.0,4177.9,2.03065063]
["bitfinex-derivatives","ETHF0:USTF0",1759211079704,1.16674,4178.0,4177.9,2.03065063]
["bitfinex-derivatives","ETHF0:USTF0",1759211084611,0.95584,4178.0,4177.9,2.03065063]
["bitfinex-derivatives","ETHF0:USTF0",1759211085004,0.43054,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211085206,0.95584,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211085404,1.16674,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211087708,0.43054,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211089315,0.74554,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211090015,0.95584,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211092215,0.5253,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211093111,0.7362,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211094317,0.8696,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211096216,1.35512256,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211096420,0.8696,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211098613,0.7362,4178.0,4177.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759211098815,0.43262456,4178.2,4178.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1759211099019,0.96122456,4178.2,4178.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759211099213,0.96122456,4178.2,4178.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759211100119,1.18752456,4178.2,4178.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759211101216,0.75700456,4178.2,4178.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759211102313,0.75700456,4178.2,4178.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759211105219,0.43053,4178.1,4177.9,1.29171544]
["bitfinex-derivatives","ETHF0:USTF0",1759211105424,1.1254,4178.0,4177.9,1.29171544]
["bitfinex-derivatives","ETHF0:USTF0",1759211107221,1.1254,4178.0,4177.9,1.84071544]
["bitfinex-derivatives","ETHF0:USTF0",1759211107922,0.7549,4178.0,4177.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759211110126,0.7549,4177.6,4177.5,1.01085338]
["bitfinex-derivatives","ETHF0:USTF0",1759211111318,0.7549,4177.6,4177.5,2.53367667]
["bitfinex-derivatives","ETHF0:USTF0",1759211112728,0.7549,4177.6,4177.5,2.10308667]
["bitfinex-derivatives","ETHF0:USTF0",1759211113031,0.7549,4177.6,4177.5,1.31758667]
["bitfinex-derivatives","ETHF0:USTF0",1759211113525,0.7549,4177.6,4177.5,1.64328667]
["bitfinex-derivatives","ETHF0:USTF0",1759211115421,0.7549,4177.6,4177.5,2.60885275]
["bitfinex-derivatives","ETHF0:USTF0",1759211115727,0.7731,4176.8,4176.7,1.29126608]
["bitfinex-derivatives","ETHF0:USTF0",1759211116030,1.20378,4176.7,4176.5,1.29126608]
["bitfinex-derivatives","ETHF0:USTF0",1759211116223,0.7731,4176.4,4176.3,1.09223329]
["bitfinex-derivatives","ETHF0:USTF0",1759211116830,0.7731,4176.4,4176.3,1.09498786]
["bitfinex-derivatives","ETHF0:USTF0",1759211117932,0.7731,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211125531,12.3731,4176.4,4176.3,0.55015457]
["bitfinex-derivatives","ETHF0:USTF0",1759211125737,12.6141,4176.4,4176.3,0.55015457]
["bitfinex-derivatives","ETHF0:USTF0",1759211125928,12.6141,4176.4,4176.3,0.22555457]
["bitfinex-derivatives","ETHF0:USTF0",1759211126536,12.6141,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211127833,12.3731,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211128038,12.6141,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211131140,12.3731,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211131340,12.6141,4176.4,4176.3,0.00275457]
["bitfinex-derivatives","ETHF0:USTF0",1759211131837,12.3731,4176.4,4176.3,0.55015457]
["bitfinex-derivatives","ETHF0:USTF0",1759211132036,1.0141,4176.4,4176.3,0.76415457]
["bitfinex-derivatives","ETHF0:USTF0",1759211133145,0.7731,4176.4,4176.3,0.76415457]
["bitfinex-derivatives","ETHF0:USTF0",1759211133333,0.7895,4176.4,4176.3,0.76415457]
["bitfinex-derivatives","ETHF0:USTF0",1759211134343,1.0014,4176.4,4176.3,0.76415457]
["bitfinex-derivatives","ETHF0:USTF0",1759211136641,0.5485,4176.4,4176.3,0.76415457]
["bitfinex-derivatives","ETHF0:USTF0",1759211136833,3.2078,4176.5,4176.4,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759211137035,3.4488,4176.5,4176.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759211137235,3.7791,4176.5,4176.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759211137843,3.9925,4176.5,4176.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759211138143,4.2044,4176.5,4176.4,1.85363329]
["bitfinex-derivatives","ETHF0:USTF0",1759211141741,3.9925,4176.5,4176.4,1.85363329]
["bitfinex-derivatives","ETHF0:USTF0",1759211141947,0.7847,4176.5,4176.4,1.85363329]
["bitfinex-derivatives","ETHF0:USTF0",1759211143643,0.7847,4176.5,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211143644,0.4253,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211143950,1.18648,4174.8,4174.7,1.09223329]
["bitfinex-derivatives","ETHF0:USTF0",1759211144648,1.18915071,4174.8,4174.7,1.09519404]
["bitfinex-derivatives","ETHF0:USTF0",1759211144949,1.18915071,4174.8,4174.7,0.00296075]
["bitfinex-derivatives","ETHF0:USTF0",1759211148752,0.75827071,4174.8,4174.7,0.76436075]
["bitfinex-derivatives","ETHF0:USTF0",1759211148952,1.00027071,4174.8,4174.7,0.00296075]
["bitfinex-derivatives","ETHF0:USTF0",1759211150355,0.75827071,4174.8,4174.7,0.22576075]
["bitfinex-derivatives","ETHF0:USTF0",1759211150543,1.00027071,4174.8,4174.7,0.00296075]
["bitfinex-derivatives","ETHF0:USTF0",1759211152857,0.75827071,4174.8,4174.7,0.22576075]
["bitfinex-derivatives","ETHF0:USTF0",1759211153056,1.00027071,4174.8,4174.7,0.22576075]
["bitfinex-derivatives","ETHF0:USTF0",1759211155759,0.75827071,4174.8,4174.7,0.22576075]
["bitfinex-derivatives","ETHF0:USTF0",1759211155959,0.99927071,4174.8,4174.7,0.22576075]
["bitfinex-derivatives","ETHF0:USTF0",1759211157154,0.99927071,4174.8,4174.7,0.00296075]
["bitfinex-derivatives","ETHF0:USTF0",1759211158962,0.99927071,4174.8,4174.7,0.21546075]
["bitfinex-derivatives","ETHF0:USTF0",1759211160467,0.99927071,4174.8,4174.7,0.00296075]
["bitfinex-derivatives","ETHF0:USTF0",1759211166068,0.4303,4174.1,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211166366,0.2062,4172.7,4171.3,2.13731763]
["bitfinex-derivatives","ETHF0:USTF0",1759211166567,0.83444848,4171.0,4170.9,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1759211166761,0.83444848,4171.0,4170.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759211167068,0.1246,4172.0,4170.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759211167069,0.3324,4171.4,4171.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759211167367,3.3324,4172.5,4171.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759211167368,0.3324,4172.4,4172.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759211167566,3.2078,4172.5,4172.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759211167764,4.0951,4172.5,4172.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759211167974,4.0951,4172.5,4172.4,1.7099148]
["bitfinex-derivatives","ETHF0:USTF0",1759211168173,3.76712026,4172.5,4172.4,2.0461148]
["bitfinex-derivatives","ETHF0:USTF0",1759211168467,3.21062026,4172.5,4172.4,2.0461148]
["bitfinex-derivatives","ETHF0:USTF0",1759211168966,4.09792026,4172.5,4172.4,2.4772348]
["bitfinex-derivatives","ETHF0:USTF0",1759211169171,4.09792026,4172.5,4172.4,2.1410348]
["bitfinex-derivatives","ETHF0:USTF0",1759211169475,0.3324,4172.1,4172.0,1.2887148]
["bitfinex-derivatives","ETHF0:USTF0",1759211169663,0.7627,4172.1,4172.0,1.5012148]
["bitfinex-derivatives","ETHF0:USTF0",1759211169864,0.8873,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211170272,0.8873,4172.0,4171.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759211171070,0.5565,4172.0,4171.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759211171471,3.89172026,4172.5,4172.4,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1759211171672,3.21062026,4172.5,4172.4,2.4772448]
["bitfinex-derivatives","ETHF0:USTF0",1759211171872,3.21062026,4172.5,4172.4,7.4772448]
["bitfinex-derivatives","ETHF0:USTF0",1759211172067,0.00282026,4172.5,4172.4,7.4772448]
["bitfinex-derivatives","ETHF0:USTF0",1759211172470,0.55932026,4172.5,4172.4,2.4772448]
["bitfinex-derivatives","ETHF0:USTF0",1759211172775,4.09792026,4172.5,4172.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759211173568,0.2241,4171.9,4171.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1759211173779,3.2078,4172.0,4171.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759211173966,3.2078,4172.0,4171.9,2.0461148]
["bitfinex-derivatives","ETHF0:USTF0",1759211174168,3.2078,4172.0,4171.9,7.0461148]
["bitfinex-derivatives","ETHF0:USTF0",1759211174672,3.7643,4172.0,4171.9,2.0461148]
["bitfinex-derivatives","ETHF0:USTF0",1759211176077,3.7643,4172.0,4171.9,2.2901148]
["bitfinex-derivatives","ETHF0:USTF0",1759211176372,3.2078,4172.0,4171.9,2.2901148]
["bitfinex-derivatives","ETHF0:USTF0",1759211176777,3.2078,4172.0,4171.9,7.2901148]
["bitfinex-derivatives","ETHF0:USTF0",1759211180784,0.00282026,4172.5,4172.4,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759211181071,0.00282026,4172.5,4172.4,2.7404448]
["bitfinex-derivatives","ETHF0:USTF0",1759211184084,0.89102026,4172.5,4172.4,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1759211184283,0.89102026,4172.5,4172.4,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1759211184681,0.7272,4171.4,4171.3,1.71348852]
["bitfinex-derivatives","ETHF0:USTF0",1759211184886,0.8561,4171.0,4170.9,0.00213763]
["bitfinex-derivatives","ETHF0:USTF0",1759211185079,0.8561,4171.0,4170.9,0.20703763]
["bitfinex-derivatives","ETHF0:USTF0",1759211185277,3.4538,4171.4,4171.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759211185477,0.5189,4171.2,4171.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759211185779,0.7272,4171.2,4171.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759211186076,0.4158,4171.2,4171.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759211186281,0.7272,4171.2,4171.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759211186681,0.7272,4171.2,4171.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759211187187,0.7272,4171.2,4171.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759211187583,0.7272,4171.2,4171.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759211187584,1.15846,4171.2,4171.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759211188191,0.8561,4171.0,4170.9,0.00213763]
["bitfinex-derivatives","ETHF0:USTF0",1759211188885,0.8561,4171.0,4170.9,0.42403763]
["bitfinex-derivatives","ETHF0:USTF0",1759211189085,0.7272,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211189283,0.8561,4171.0,4170.9,0.20703763]
["bitfinex-derivatives","ETHF0:USTF0",1759211189886,0.8561,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211190384,0.8561,4171.0,4170.9,0.00213763]
["bitfinex-derivatives","ETHF0:USTF0",1759211190579,0.8561,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211190580,0.7272,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211190977,0.5189,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211192280,0.7272,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211192576,0.8561,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211192984,0.7272,4171.0,4170.9,0.75863763]
["bitfinex-derivatives","ETHF0:USTF0",1759211193485,0.2075,4171.3,4171.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759211193687,0.5189,4171.3,4171.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1759211193885,3.2078,4171.4,4171.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211195179,3.2078,4171.9,4171.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759211195391,0.7272,4171.7,4171.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759211196488,0.7272,4171.7,4171.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211197291,3.7267,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211197686,3.2078,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211197994,3.7267,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211198194,3.935,4171.9,4171.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759211199395,3.935,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211200987,3.935,4171.9,4171.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759211204499,3.935,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211204794,3.7267,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211204991,3.5192,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211205297,3.2078,4171.9,4171.8,4.9459928]
["bitfinex-derivatives","ETHF0:USTF0",1759211205792,3.7267,4171.9,4171.8,4.9459928]
["bitfinex-derivatives","ETHF0:USTF0",1759211206186,3.7267,4171.9,4171.8,2.04514878]
["bitfinex-derivatives","ETHF0:USTF0",1759211206387,3.7267,4171.9,4171.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211206590,3.935,4171.9,4171.8,2.04514878]
["bitfinex-derivatives","ETHF0:USTF0",1759211206989,0.7272,4171.9,4171.8,2.04514878]
["bitfinex-derivatives","ETHF0:USTF0",1759211209096,0.7272,4171.9,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211209097,0.8561,4171.5,4171.2,1.71348852]
["bitfinex-derivatives","ETHF0:USTF0",1759211209290,0.5189,4171.4,4171.3,1.62324878]
["bitfinex-derivatives","ETHF0:USTF0",1759211209596,0.5189,4171.4,4171.3,2.29314878]
["bitfinex-derivatives","ETHF0:USTF0",1759211209993,3.2078,4171.9,4171.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759211210189,3.6236,4171.9,4171.8,1.49354878]
["bitfinex-derivatives","ETHF0:USTF0",1759211210599,3.2078,4171.9,4171.8,2.04514878]
["bitfinex-derivatives","ETHF0:USTF0",1759211211488,0.3114,4172.2,4171.8,3.33379756]
["bitfinex-derivatives","ETHF0:USTF0",1759211211798,0.5189,4172.4,4172.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759211212002,0.7272,4172.4,4172.3,2.29314878]
["bitfinex-derivatives","ETHF0:USTF0",1759211212803,0.3114,4172.4,4172.3,5.50094878]
["bitfinex-derivatives","ETHF0:USTF0",1759211213002,0.00282026,4172.5,4172.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759211214298,0.00282026,4172.5,4172.4,2.72427878]
["bitfinex-derivatives","ETHF0:USTF0",1759211215295,0.00282026,4172.5,4172.4,4.4377673]
["bitfinex-derivatives","ETHF0:USTF0",1759211216397,0.00282026,4172.5,4172.4,2.72427878]
["bitfinex-derivatives","ETHF0:USTF0",1759211218705,0.00282026,4172.5,4172.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759211218907,0.00282026,4172.5,4172.4,2.29314878]
["bitfinex-derivatives","ETHF0:USTF0",1759211219406,0.32702026,4172.5,4172.4,2.29314878]
["bitfinex-derivatives","ETHF0:USTF0",1759211219808,0.55102026,4172.5,4172.4,2.29314878]
["bitfinex-derivatives","ETHF0:USTF0",1759211220204,0.89072026,4172.5,4172.4,1.53664878]
["bitfinex-derivatives","ETHF0:USTF0",1759211222106,0.89072026,4172.5,4172.4,1.75334878]
["bitfinex-derivatives","ETHF0:USTF0",1759211223412,0.89072026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211223610,0.76052026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211224314,0.89072026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211226317,0.00282026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211227415,0.55102026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211227611,0.89072026,4172.5,4172.4,2.29714878]
["bitfinex-derivatives","ETHF0:USTF0",1759211228314,0.89072026,4172.5,4172.4,2.10314103]
["bitfinex-derivatives","ETHF0:USTF0",1759211229413,0.00282026,4172.5,4172.4,2.10314103]
["bitfinex-derivatives","ETHF0:USTF0",1759211231415,3.2078,4172.9,4172.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759211231620,3.2078,4172.9,4172.8,3.62786206]
["bitfinex-derivatives","ETHF0:USTF0",1759211232112,0.224,4173.2,4173.1,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1759211232315,0.5482,4173.2,4173.1,2.53318103]
["bitfinex-derivatives","ETHF0:USTF0",1759211232518,0.54989265,4173.2,4173.1,2.53318103]
["bitfinex-derivatives","ETHF0:USTF0",1759211233018,0.32589265,4173.2,4173.1,2.53318103]
["bitfinex-derivatives","ETHF0:USTF0",1759211233222,0.00169265,4173.2,4173.1,2.53318103]
["bitfinex-derivatives","ETHF0:USTF0",1759211233607,0.00169265,4173.2,4173.1,2.72495887]
["bitfinex-derivatives","ETHF0:USTF0",1759211233813,0.00169265,4173.2,4173.1,4.444003]
["bitfinex-derivatives","ETHF0:USTF0",1759211234518,3.532,4173.9,4173.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759211234721,3.532,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211234722,3.2078,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211234915,3.532,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211235317,3.2078,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211235516,3.21048694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211236324,3.53968694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211236624,3.96068694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211237222,3.53968694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211237614,3.21048694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211237815,0.00268694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211238015,0.54658694,4173.9,4173.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759211238514,0.75288694,4173.9,4173.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759211240021,0.75288694,4173.9,4173.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759211243223,0.75288694,4173.9,4173.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759211243623,0.75288694,4173.9,4173.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759211244925,0.75288694,4173.9,4173.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759211246126,0.75288694,4173.9,4173.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759211249123,0.75288694,4173.9,4173.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759211249421,0.33188694,4173.9,4173.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759211249625,0.54508694,4173.9,4173.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759211249827,0.75318694,4173.9,4173.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759211250321,0.75318694,4173.9,4173.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759211250530,3.96098694,4173.9,4173.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759211251121,3.96098694,4173.9,4173.8,1.34164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211252425,3.96098694,4173.9,4173.8,1.56684103]
["bitfinex-derivatives","ETHF0:USTF0",1759211253227,3.96098694,4173.9,4173.8,1.34164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211254822,3.75288694,4173.9,4173.8,1.56684103]
["bitfinex-derivatives","ETHF0:USTF0",1759211255028,3.96098694,4173.9,4173.8,1.56684103]
["bitfinex-derivatives","ETHF0:USTF0",1759211255529,3.96098694,4173.9,4173.8,1.77164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211256031,3.96098694,4173.9,4173.8,2.08484103]
["bitfinex-derivatives","ETHF0:USTF0",1759211256935,3.96098694,4173.9,4173.8,1.77164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211257635,3.75288694,4173.9,4173.8,2.08484103]
["bitfinex-derivatives","ETHF0:USTF0",1759211260333,3.96098694,4173.9,4173.8,2.08484103]
["bitfinex-derivatives","ETHF0:USTF0",1759211260735,3.96098694,4173.9,4173.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759211261038,3.96098694,4173.9,4173.8,2.08484103]
["bitfinex-derivatives","ETHF0:USTF0",1759211261340,3.96098694,4173.9,4173.8,3.80312932]
["bitfinex-derivatives","ETHF0:USTF0",1759211262140,3.96098694,4173.9,4173.8,3.48992932]
["bitfinex-derivatives","ETHF0:USTF0",1759211262428,3.96098694,4173.9,4173.8,3.05992932]
["bitfinex-derivatives","ETHF0:USTF0",1759211262832,3.96098694,4173.9,4173.8,3.28512932]
["bitfinex-derivatives","ETHF0:USTF0",1759211263230,3.96098694,4173.9,4173.8,1.56684103]
["bitfinex-derivatives","ETHF0:USTF0",1759211263530,3.96098694,4173.9,4173.8,2.08484103]
["bitfinex-derivatives","ETHF0:USTF0",1759211265932,3.96098694,4173.9,4173.8,1.34164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211271734,8.96098694,4173.9,4173.8,1.34164103]
["bitfinex-derivatives","ETHF0:USTF0",1759211272239,1.1619,4173.6,4173.5,1.09464103]
["bitfinex-derivatives","ETHF0:USTF0",1759211272638,1.1619,4173.6,4173.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759211272839,0.8611,4173.5,4173.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759211273943,0.8611,4173.5,4173.4,1.33964103]
["bitfinex-derivatives","ETHF0:USTF0",1759211277942,0.8611,4173.5,4173.4,2.09924103]
["bitfinex-derivatives","ETHF0:USTF0",1759211278142,0.5228,4173.5,4173.4,2.09924103]
["bitfinex-derivatives","ETHF0:USTF0",1759211279340,0.869,4173.5,4173.4,1.33964103]
["bitfinex-derivatives","ETHF0:USTF0",1759211279842,0.869,4173.5,4173.4,1.54494103]
["bitfinex-derivatives","ETHF0:USTF0",1759211280946,0.869,4173.5,4173.4,1.33964103]
["bitfinex-derivatives","ETHF0:USTF0",1759211281644,0.869,4173.5,4173.4,1.09464103]
["bitfinex-derivatives","ETHF0:USTF0",1759211282251,0.869,4173.5,4173.4,1.29994103]
["bitfinex-derivatives","ETHF0:USTF0",1759211282547,0.869,4173.5,4173.4,1.85424103]
["bitfinex-derivatives","ETHF0:USTF0",1759211282742,0.7441,4173.5,4173.4,1.85424103]
["bitfinex-derivatives","ETHF0:USTF0",1759211283047,0.5228,4173.5,4173.4,1.85424103]
["bitfinex-derivatives","ETHF0:USTF0",1759211285250,0.869,4173.5,4173.4,1.85424103]
["bitfinex-derivatives","ETHF0:USTF0",1759211285447,0.869,4173.5,4173.4,1.09464103]
["bitfinex-derivatives","ETHF0:USTF0",1759211287646,0.869,4173.5,4173.4,1.29994103]
["bitfinex-derivatives","ETHF0:USTF0",1759211287845,0.869,4173.5,4173.4,1.52184103]
["bitfinex-derivatives","ETHF0:USTF0",1759211288750,0.869,4173.5,4173.4,1.85424103]
["bitfinex-derivatives","ETHF0:USTF0",1759211289651,0.869,4173.5,4173.4,1.52184103]
["bitfinex-derivatives","ETHF0:USTF0",1759211290244,0.869,4173.5,4173.4,1.71520813]
["bitfinex-derivatives","ETHF0:USTF0",1759211290950,0.869,4173.5,4173.4,2.04760813]
["bitfinex-derivatives","ETHF0:USTF0",1759211292144,0.869,4173.5,4173.4,1.71520813]
["bitfinex-derivatives","ETHF0:USTF0",1759211292651,0.3096,4173.5,4173.4,2.04760813]
["bitfinex-derivatives","ETHF0:USTF0",1759211292853,0.5191,4173.5,4173.4,2.04760813]
["bitfinex-derivatives","ETHF0:USTF0",1759211293052,0.8653,4173.5,4173.4,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211293263,1.29631,4173.5,4173.4,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211293555,1.29631,4173.5,4173.4,1.49330813]
["bitfinex-derivatives","ETHF0:USTF0",1759211293755,0.8653,4173.5,4173.4,1.49330813]
["bitfinex-derivatives","ETHF0:USTF0",1759211296458,0.8653,4173.5,4173.4,2.02890813]
["bitfinex-derivatives","ETHF0:USTF0",1759211297457,0.5191,4173.5,4173.4,2.02890813]
["bitfinex-derivatives","ETHF0:USTF0",1759211298957,0.3356,4173.7,4173.4,1.70390813]
["bitfinex-derivatives","ETHF0:USTF0",1759211299158,0.5521,4173.7,4173.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759211299462,1.21009,4173.7,4173.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759211299850,3.54608694,4173.9,4173.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759211300155,3.54608694,4173.9,4173.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759211301452,3.76258694,4173.9,4173.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759211301659,3.98958694,4173.9,4173.8,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211302755,3.54608694,4173.9,4173.8,2.02930813]
["bitfinex-derivatives","ETHF0:USTF0",1759211302959,3.76258694,4173.9,4173.8,2.02930813]
["bitfinex-derivatives","ETHF0:USTF0",1759211303159,3.98958694,4173.9,4173.8,2.02930813]
["bitfinex-derivatives","ETHF0:USTF0",1759211303353,4.42055694,4173.9,4173.8,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211303757,3.98958694,4173.9,4173.8,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211307162,0.7406,4173.3,4173.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759211307461,3.9484,4173.3,4173.2,1.72820813]
["bitfinex-derivatives","ETHF0:USTF0",1759211308060,3.9484,4173.3,4173.2,2.05550813]
["bitfinex-derivatives","ETHF0:USTF0",1759211309353,3.9484,4173.3,4173.2,1.72820813]
["bitfinex-derivatives","ETHF0:USTF0",1759211309560,3.9484,4173.3,4173.2,1.50500813]
["bitfinex-derivatives","ETHF0:USTF0",1759211310357,3.9484,4173.3,4173.2,2.05550813]
["bitfinex-derivatives","ETHF0:USTF0",1759211313173,3.7393,4173.3,4173.2,2.05550813]
["bitfinex-derivatives","ETHF0:USTF0",1759211313463,0.00268694,4173.9,4173.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759211313464,3.21048694,4173.9,4173.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759211313673,0.7406,4174.7,4174.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759211313874,0.7406,4174.7,4174.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759211314269,1.1715,4174.7,4174.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759211314472,0.7406,4174.7,4174.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759211314675,0.74366165,4174.7,4174.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759211317765,0.74366165,4174.7,4174.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759211317969,0.74366165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211318174,0.53456165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211320167,0.00306165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211322266,0.31736165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211323574,0.53456165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211324274,0.31736165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211324572,0.00306165,4174.7,4174.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211326685,0.5315,4175.3,4175.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759211326870,0.5315,4175.3,4175.2,2.72934813]
["bitfinex-derivatives","ETHF0:USTF0",1759211327470,0.7406,4175.3,4175.2,2.17884813]
["bitfinex-derivatives","ETHF0:USTF0",1759211327677,0.74264199,4175.3,4175.2,2.40204813]
["bitfinex-derivatives","ETHF0:USTF0",1759211327977,0.00204199,4175.3,4175.2,2.72934813]
["bitfinex-derivatives","ETHF0:USTF0",1759211329677,0.00204199,4175.3,4175.2,4.01735626]
["bitfinex-derivatives","ETHF0:USTF0",1759211329872,0.00204199,4175.3,4175.2,2.72934813]
["bitfinex-derivatives","ETHF0:USTF0",1759211330475,0.00204199,4175.3,4175.2,4.01735626]
["bitfinex-derivatives","ETHF0:USTF0",1759211331072,0.00204199,4175.3,4175.2,2.72934813]
["bitfinex-derivatives","ETHF0:USTF0",1759211331265,3.5221,4175.9,4175.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1759211331472,3.5221,4175.9,4175.8,2.72927813]
["bitfinex-derivatives","ETHF0:USTF0",1759211331670,3.2078,4175.9,4175.8,2.72927813]
["bitfinex-derivatives","ETHF0:USTF0",1759211331871,0.3143,4175.9,4175.8,2.72927813]
["bitfinex-derivatives","ETHF0:USTF0",1759211332176,0.4263,4176.0,4175.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759211332369,0.55688039,4176.0,4175.9,2.29850813]
["bitfinex-derivatives","ETHF0:USTF0",1759211332577,0.55688039,4176.0,4175.9,1.74800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211332975,0.55688039,4176.0,4175.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759211333170,0.55688039,4176.0,4175.7,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211333171,3.76468039,4176.0,4175.7,1.28800813]
["bitfinex-derivatives","ETHF0:USTF0",1759211333375,3.76468039,4176.0,4175.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211333672,3.76468039,4176.0,4175.7,1.53100813]
["bitfinex-derivatives","ETHF0:USTF0",1759211333978,0.7406,4175.8,4175.7,1.53100813]
["bitfinex-derivatives","ETHF0:USTF0",1759211334581,0.7406,4175.8,4175.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211334879,0.7406,4175.8,4175.7,1.53100813]
["bitfinex-derivatives","ETHF0:USTF0",1759211335080,0.7406,4175.8,4175.7,2.08360813]
["bitfinex-derivatives","ETHF0:USTF0",1759211336681,0.7406,4175.8,4175.7,2.29120813]
["bitfinex-derivatives","ETHF0:USTF0",1759211336876,0.7406,4175.8,4175.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211338584,0.7406,4175.8,4175.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759211339186,0.7406,4175.8,4175.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211340484,0.7406,4175.8,4175.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1759211341384,0.7406,4175.8,4175.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759211341587,0.7406,4175.8,4175.7,2.29560813]
["bitfinex-derivatives","ETHF0:USTF0",1759211341884,0.7406,4175.8,4175.7,1.53100813]
["bitfinex-derivatives","ETHF0:USTF0",1759211342086,0.7406,4175.8,4175.7,2.29560813]
["bitfinex-derivatives","ETHF0:USTF0",1759211343680,0.7406,4175.8,4175.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211343976,1.3122,4175.5,4175.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759211344177,1.3122,4175.5,4175.3,1.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1759211344178,0.9819,4175.5,4175.3,1.62360813]
["bitfinex-derivatives","ETHF0:USTF0",1759211344487,0.7557,4175.4,4175.3,1.84500813]
["bitfinex-derivatives","ETHF0:USTF0",1759211345380,0.7557,4175.4,4175.3,2.05260813]
["bitfinex-derivatives","ETHF0:USTF0",1759211347390,0.7557,4175.4,4175.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211347593,1.18654,4175.1,4175.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759211348288,1.18654,4175.1,4175.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211348793,0.7557,4175.4,4175.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211348988,3.6386,4175.5,4175.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211348989,3.6386,4175.5,4175.3,2.05260813]
["bitfinex-derivatives","ETHF0:USTF0",1759211349197,3.856,4175.5,4175.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211349394,4.1863,4175.5,4175.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211349791,3.2078,4175.5,4175.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211350091,0.00178039,4176.0,4175.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759211350291,0.00178039,4176.0,4175.9,2.29660813]
["bitfinex-derivatives","ETHF0:USTF0",1759211350690,0.75748039,4176.0,4175.9,2.29660813]
["bitfinex-derivatives","ETHF0:USTF0",1759211352191,0.75748039,4176.0,4175.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759211352391,3.96528039,4176.0,4175.9,2.10166256]
["bitfinex-derivatives","ETHF0:USTF0",1759211353594,0.96908,4175.8,4175.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759211353900,1.18648,4175.8,4175.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759211354497,0.43078,4175.7,4175.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759211354703,0.7557,4175.6,4175.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759211355004,1.3122,4175.5,4175.4,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211355895,4.52,4175.5,4175.4,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211356100,0.7566,4175.2,4175.1,1.63456256]
["bitfinex-derivatives","ETHF0:USTF0",1759211356303,0.7566,4175.2,4175.1,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211356496,0.7566,4175.2,4175.1,1.63456256]
["bitfinex-derivatives","ETHF0:USTF0",1759211356696,0.7566,4175.2,4175.1,1.85646256]
["bitfinex-derivatives","ETHF0:USTF0",1759211360899,3.2078,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759211361104,3.20958039,4176.0,4175.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759211361405,3.20958039,4176.0,4175.9,1.85646256]
["bitfinex-derivatives","ETHF0:USTF0",1759211362395,3.41808039,4176.0,4175.9,1.85646256]
["bitfinex-derivatives","ETHF0:USTF0",1759211363607,3.20958039,4176.0,4175.9,1.85646256]
["bitfinex-derivatives","ETHF0:USTF0",1759211364204,3.20958039,4176.0,4175.9,2.10046256]
["bitfinex-derivatives","ETHF0:USTF0",1759211366600,0.00178039,4176.0,4175.9,2.10046256]
["bitfinex-derivatives","ETHF0:USTF0",1759211373898,0.76798039,4176.0,4175.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759211374101,0.76798039,4176.0,4175.9,2.10046256]
["bitfinex-derivatives","ETHF0:USTF0",1759211374808,0.00178039,4176.0,4175.9,2.53122256]
["bitfinex-derivatives","ETHF0:USTF0",1759211376008,0.00178039,4176.0,4175.9,2.10046256]
["bitfinex-derivatives","ETHF0:USTF0",1759211379815,3.5325,4177.7,4175.9,6.33706256]
["bitfinex-derivatives","ETHF0:USTF0",1759211380116,0.5423,4178.2,4178.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211380319,3.2078,4178.3,4178.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211380917,3.20969342,4178.3,4178.2,0.77804605]
["bitfinex-derivatives","ETHF0:USTF0",1759211381209,3.20969342,4178.3,4178.2,1.87110861]
["bitfinex-derivatives","ETHF0:USTF0",1759211381423,3.20969342,4178.3,4178.2,0.77804605]
["bitfinex-derivatives","ETHF0:USTF0",1759211382820,3.20969342,4178.3,4178.2,1.87110861]
["bitfinex-derivatives","ETHF0:USTF0",1759211385707,0.3247,4179.0,4178.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759211386004,3.2078,4179.1,4178.9,1.86866256]
["bitfinex-derivatives","ETHF0:USTF0",1759211386208,0.1349,4181.0,4180.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759211386209,0.43026,4180.8,4180.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759211386416,0.4415,4180.8,4180.7,1.41666256]
["bitfinex-derivatives","ETHF0:USTF0",1759211386616,3.2882,4181.0,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211386814,0.4415,4180.3,4180.2,4.30086256]
["bitfinex-derivatives","ETHF0:USTF0",1759211387117,0.1349,4180.5,4179.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759211387118,0.4415,4179.9,4179.8,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211387318,0.4415,4179.9,4179.8,2.11366256]
["bitfinex-derivatives","ETHF0:USTF0",1759211387623,5.4415,4179.9,4179.8,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211388012,5.7662,4179.9,4179.8,1.09306256]
["bitfinex-derivatives","ETHF0:USTF0",1759211389615,5.7662,4179.9,4179.8,1.64316256]
["bitfinex-derivatives","ETHF0:USTF0",1759211389920,0.7662,4179.9,4179.8,1.86866256]
["bitfinex-derivatives","ETHF0:USTF0",1759211390216,0.7662,4179.9,4179.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211392922,0.4415,4179.9,4179.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211394124,0.7662,4179.9,4179.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211395123,0.4415,4179.9,4179.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211395323,0.7776,4179.9,4179.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759211395823,0.7776,4179.9,4179.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759211396431,1.19386,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211396626,0.7635,4179.8,4179.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759211396828,0.7635,4179.8,4179.7,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759211398128,0.7635,4179.8,4179.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759211400138,3.54651565,4181.0,4180.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759211400439,0.00261565,4181.0,4180.9,4.47703494]
["bitfinex-derivatives","ETHF0:USTF0",1759211401134,0.76611565,4181.0,4180.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759211402232,0.43001565,4181.0,4180.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759211402428,0.22031565,4181.0,4180.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759211403337,0.00261565,4181.0,4180.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759211403733,1.19365,4181.9,4181.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759211404130,1.19365,4181.9,4181.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759211404435,0.7635,4181.5,4181.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759211404624,0.7656426,4181.5,4181.4,0.55670192]
["bitfinex-derivatives","ETHF0:USTF0",1759211404828,0.4295426,4181.5,4181.4,0.77900192]
["bitfinex-derivatives","ETHF0:USTF0",1759211406138,0.0021426,4181.5,4181.4,1.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1759211410340,0.0021426,4181.5,4181.4,2.11418073]
["bitfinex-derivatives","ETHF0:USTF0",1759211412342,0.0021426,4181.5,4181.4,2.30703476]
["bitfinex-derivatives","ETHF0:USTF0",1759211420747,0.0021426,4181.5,4181.4,1.02400192]
["bitfinex-derivatives","ETHF0:USTF0",1759211421246,0.0021426,4181.5,4181.4,2.30703476]
["bitfinex-derivatives","ETHF0:USTF0",1759211422847,0.7514426,4181.5,4181.4,0.33410192]
["bitfinex-derivatives","ETHF0:USTF0",1759211423041,5.8743426,4181.5,4181.4,0.00300192]
["bitfinex-derivatives","ETHF0:USTF0",1759211425048,6.1183426,4181.5,4181.4,0.00300192]
["bitfinex-derivatives","ETHF0:USTF0",1759211427450,5.8743426,4181.5,4181.4,0.00300192]
["bitfinex-derivatives","ETHF0:USTF0",1759211427846,5.8743426,4181.5,4181.4,0.33030192]
["bitfinex-derivatives","ETHF0:USTF0",1759211427847,6.1183426,4181.5,4181.4,0.33030192]
["bitfinex-derivatives","ETHF0:USTF0",1759211428550,0.7514426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211428849,0.4436426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211429246,0.7766426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211429548,0.4436426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211433042,0.0021426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211433448,0.2151426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211434058,0.0021426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211434752,0.0021426,4181.5,4181.4,2.05015135]
["bitfinex-derivatives","ETHF0:USTF0",1759211443967,0.0021426,4181.5,4181.4,0.76370192]
["bitfinex-derivatives","ETHF0:USTF0",1759211452971,0.0021426,4181.5,4181.4,2.48160965]
["bitfinex-derivatives","ETHF0:USTF0",1759211454171,5.4,4182.4,4182.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759211454366,0.65489,4182.5,4182.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759211454571,0.2248,4182.5,4182.4,1.60582427]
["bitfinex-derivatives","ETHF0:USTF0",1759211454869,5.6248,4182.5,4182.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211455070,5.62665394,4182.5,4182.4,1.60582427]
["bitfinex-derivatives","ETHF0:USTF0",1759211456170,5.62665394,4182.5,4182.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211456370,5.62665394,4182.5,4182.4,1.60582427]
["bitfinex-derivatives","ETHF0:USTF0",1759211456564,0.22665394,4182.5,4182.4,1.60582427]
["bitfinex-derivatives","ETHF0:USTF0",1759211456769,0.00185394,4182.5,4182.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211457169,0.00185394,4182.5,4182.4,2.03450462]
["bitfinex-derivatives","ETHF0:USTF0",1759211457565,0.00185394,4182.5,4182.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211461070,0.022,4182.9,4182.8,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759211461270,0.022,4182.9,4182.8,5.91128284]
["bitfinex-derivatives","ETHF0:USTF0",1759211461576,0.7682,4183.7,4183.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211462076,6.17089535,4183.7,4183.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759211462379,0.00269535,4183.7,4183.6,2.27343284]
["bitfinex-derivatives","ETHF0:USTF0",1759211462580,0.00269535,4183.7,4183.6,3.55945978]
["bitfinex-derivatives","ETHF0:USTF0",1759211462777,0.22749535,4183.7,4183.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759211463181,0.00269535,4183.7,4183.6,1.84780749]
["bitfinex-derivatives","ETHF0:USTF0",1759211463570,0.00269535,4183.7,4183.6,1.60380749]
["bitfinex-derivatives","ETHF0:USTF0",1759211463775,0.22749535,4183.7,4183.6,1.84780749]
["bitfinex-derivatives","ETHF0:USTF0",1759211464179,0.22749535,4183.7,4183.6,1.84733997]
["bitfinex-derivatives","ETHF0:USTF0",1759211464677,0.00269535,4183.7,4183.6,1.84733997]
["bitfinex-derivatives","ETHF0:USTF0",1759211468180,0.00269535,4183.7,4183.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759211472785,0.22749535,4183.7,4183.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759211472976,0.00269535,4183.7,4183.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759211474380,0.00269535,4183.7,4183.6,2.0792798]
["bitfinex-derivatives","ETHF0:USTF0",1759211475174,0.4262,4184.7,4184.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759211475380,0.2207,4184.7,4184.6,5.3165798]
["bitfinex-derivatives","ETHF0:USTF0",1759211476179,0.2237244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211477691,0.4292244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211477990,0.7589244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211479487,0.4292244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211480483,0.2237244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211480687,0.0030244,4184.7,4184.6,5.31848376]
["bitfinex-derivatives","ETHF0:USTF0",1759211485590,0.0030244,4184.7,4184.6,5.07548376]
["bitfinex-derivatives","ETHF0:USTF0",1759211485591,0.4481244,4184.7,4184.6,5.07548376]
["bitfinex-derivatives","ETHF0:USTF0",1759211485789,0.7838244,4184.7,4184.6,4.01690396]
["bitfinex-derivatives","ETHF0:USTF0",1759211486088,0.7838244,4184.7,4184.6,4.23000396]
["bitfinex-derivatives","ETHF0:USTF0",1759211486293,5.4,4185.4,4185.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759211486591,5.4,4185.4,4185.3,5.0529798]
["bitfinex-derivatives","ETHF0:USTF0",1759211487184,0.3357,4185.8,4185.3,4.7365798]
["bitfinex-derivatives","ETHF0:USTF0",1759211487489,0.56042204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211487689,6.18292204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211488190,5.84722204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211488584,5.40212204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211489295,6.18292204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211489495,6.18292204,4185.8,4185.7,2.0881798]
["bitfinex-derivatives","ETHF0:USTF0",1759211489691,6.18292204,4185.8,4185.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759211489882,0.87485,4185.7,4185.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759211490087,1.21055,4185.7,4185.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759211490386,1.21055,4185.7,4185.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759211490588,1.21057,4185.5,4185.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759211490792,1.21057,4185.5,4185.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759211491190,0.7808,4185.5,4185.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759211494791,5.40212204,4185.8,4185.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759211495091,0.22472204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211495491,5.62472204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211496094,6.18292204,4185.8,4185.4,1.94467145]
["bitfinex-derivatives","ETHF0:USTF0",1759211496287,0.7808,4185.6,4185.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759211496902,0.7808,4185.6,4185.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759211497593,5.40212204,4185.8,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759211497801,6.18292204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211498696,0.44722204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211498899,1.21267204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211499399,6.61267204,4185.8,4185.7,1.6320798]
["bitfinex-derivatives","ETHF0:USTF0",1759211499594,6.61267204,4185.8,4185.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759211499801,0.7808,4185.5,4185.4,1.7454598]
["bitfinex-derivatives","ETHF0:USTF0",1759211500001,0.7808,4185.5,4185.4,1.9585598]
["bitfinex-derivatives","ETHF0:USTF0",1759211500202,0.7808,4185.5,4185.4,2.81435145]
["bitfinex-derivatives","ETHF0:USTF0",1759211500498,0.4451,4185.5,4185.4,3.13075145]
["bitfinex-derivatives","ETHF0:USTF0",1759211501188,0.7808,4185.5,4185.4,3.13075145]
["bitfinex-derivatives","ETHF0:USTF0",1759211501795,0.4451,4185.5,4185.4,3.13075145]
["bitfinex-derivatives","ETHF0:USTF0",1759211502595,0.7808,4185.5,4185.4,1.82877165]
["bitfinex-derivatives","ETHF0:USTF0",1759211502901,0.7808,4185.5,4185.4,2.91765145]
["bitfinex-derivatives","ETHF0:USTF0",1759211503200,0.7808,4185.5,4185.4,2.2749598]
["bitfinex-derivatives","ETHF0:USTF0",1759211503596,6.20342204,4185.8,4185.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759211503798,6.42592204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211504396,6.42592204,4185.8,4185.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759211504597,6.42592204,4185.8,4185.7,1.6320798]
["bitfinex-derivatives","ETHF0:USTF0",1759211506215,6.18292204,4185.8,4185.7,1.6320798]
["bitfinex-derivatives","ETHF0:USTF0",1759211506412,6.42592204,4185.8,4185.7,1.8451798]
["bitfinex-derivatives","ETHF0:USTF0",1759211507910,6.42592204,4185.8,4185.7,1.6320798]
["bitfinex-derivatives","ETHF0:USTF0",1759211508896,0.87485,4185.7,4185.6,0.8572225]
["bitfinex-derivatives","ETHF0:USTF0",1759211509097,0.42977,4185.5,4185.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759211509306,1.21057,4185.5,4185.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759211509504,1.21057,4185.5,4185.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759211510413,0.87487,4185.5,4185.4,2.03996419]
["bitfinex-derivatives","ETHF0:USTF0",1759211510809,1.21057,4185.5,4185.4,2.03996419]
["bitfinex-derivatives","ETHF0:USTF0",1759211511809,0.7808,4185.5,4185.4,3.12884399]
["bitfinex-derivatives","ETHF0:USTF0",1759211512800,0.7808,4185.5,4185.4,1.60006419]
["bitfinex-derivatives","ETHF0:USTF0",1759211513005,0.42978,4185.4,4185.3,5.58034399]
["bitfinex-derivatives","ETHF0:USTF0",1759211513207,1.21058,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211513407,1.21058,4185.4,4185.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759211514413,1.21058,4185.4,4185.3,4.06652949]
["bitfinex-derivatives","ETHF0:USTF0",1759211515108,1.21058,4185.4,4185.3,4.39432949]
["bitfinex-derivatives","ETHF0:USTF0",1759211516714,6.21058,4185.4,4185.3,3.02601678]
["bitfinex-derivatives","ETHF0:USTF0",1759211516915,1.19171,4185.2,4185.1,0.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1759211517109,1.19171,4185.2,4184.8,4.49146419]
["bitfinex-derivatives","ETHF0:USTF0",1759211517110,1.31663,4185.0,4184.9,0.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1759211517310,2.6485098,4185.0,4184.9,0.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1759211517614,0.7619,4184.9,4184.8,1.18652949]
["bitfinex-derivatives","ETHF0:USTF0",1759211517916,5.7619,4184.9,4184.8,1.18652949]
["bitfinex-derivatives","ETHF0:USTF0",1759211518310,5.7619,4184.9,4184.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759211518509,0.85475,4184.8,4184.7,1.18652949]
["bitfinex-derivatives","ETHF0:USTF0",1759211518711,1.43475,4184.8,4184.7,1.18652949]
["bitfinex-derivatives","ETHF0:USTF0",1759211518915,6.43475,4184.8,4184.7,0.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1759211519111,0.7619,4184.7,4184.6,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759211519414,1.8507798,4184.7,4184.6,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759211519617,7.2507798,4184.7,4184.6,0.00190396]
["bitfinex-derivatives","ETHF0:USTF0",1759211523918,0.2184,4184.0,4183.9,1.40442949]
["bitfinex-derivatives","ETHF0:USTF0",1759211524219,1.43483,4184.0,4183.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759211524920,1.43483,4184.0,4183.9,0.54737736]
["bitfinex-derivatives","ETHF0:USTF0",1759211525427,2.6140098,4184.0,4183.9,0.00167736]
["bitfinex-derivatives","ETHF0:USTF0",1759211525717,8.0140098,4184.0,4183.9,0.00167736]
["bitfinex-derivatives","ETHF0:USTF0",1759211529020,0.43001,4183.3,4183.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759211529218,1.43491,4183.3,4183.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759211529722,1.09791,4183.3,4183.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759211530025,0.6679,4183.3,4183.2,0.75669869]
["bitfinex-derivatives","ETHF0:USTF0",1759211531225,1.0049,4183.3,4183.2,0.75669869]
["bitfinex-derivatives","ETHF0:USTF0",1759211533222,0.6679,4183.3,4183.2,0.75669869]
["bitfinex-derivatives","ETHF0:USTF0",1759211534028,0.243,4183.3,4183.2,0.75669869]
["bitfinex-derivatives","ETHF0:USTF0",1759211535122,0.43,4183.4,4183.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759211535322,0.8895,4183.4,4183.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759211535829,1.4218,4183.4,4183.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759211536921,1.4218,4183.4,4183.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759211537219,6.1788,4183.4,4183.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759211537424,2.27402992,4183.3,4183.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759211537622,7.67402992,4183.3,4183.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759211538522,0.4244,4182.4,4182.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759211538725,4.6297,4182.4,4182.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759211539320,10.0297,4182.4,4182.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759211539628,10.03173908,4182.4,4182.3,0.54920919]
["bitfinex-derivatives","ETHF0:USTF0",1759211540715,9.78873908,4182.4,4182.3,0.54920919]
["bitfinex-derivatives","ETHF0:USTF0",1759211540921,10.03173908,4182.4,4182.3,0.54920919]
["bitfinex-derivatives","ETHF0:USTF0",1759211541530,10.03173908,4182.4,4182.3,0.33720919]
["bitfinex-derivatives","ETHF0:USTF0",1759211542527,10.03173908,4182.4,4182.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1759211542727,11.313969,4182.4,4182.3,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1759211545130,1.18806,4181.8,4181.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759211545323,0.4669,4181.8,4181.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759211546126,0.6795,4181.8,4181.7,3.96881636]
["bitfinex-derivatives","ETHF0:USTF0",1759211546431,0.6795,4181.8,4181.7,0.76101636]
["bitfinex-derivatives","ETHF0:USTF0",1759211546432,1.0009,4181.8,4181.7,0.76101636]
["bitfinex-derivatives","ETHF0:USTF0",1759211547034,2.28312992,4181.8,4181.7,0.33841636]
["bitfinex-derivatives","ETHF0:USTF0",1759211547232,1.0009,4181.8,4181.7,0.33841636]
["bitfinex-derivatives","ETHF0:USTF0",1759211547635,1.0009,4181.8,4181.7,0.55571636]
["bitfinex-derivatives","ETHF0:USTF0",1759211548231,3.95936,4181.9,4181.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759211548436,4.42626,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211548636,4.63886,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211550237,3.88096,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211550741,4.10486,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211551637,4.63886,4181.9,4181.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759211551942,4.63886,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211554942,4.63886,4181.9,4181.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759211555135,4.63886,4181.9,4181.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759211555533,4.39586,4181.9,4181.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759211555731,4.39586,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211556036,4.31746,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211557144,4.63886,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211560345,1.43106,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211562549,0.43016,4181.9,4181.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211562750,0.65402,4182.3,4182.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759211562951,0.89702,4182.3,4182.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211563545,1.43102,4182.3,4182.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211563752,1.18802,4182.3,4182.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211564048,1.10962,4182.3,4182.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211564846,1.43102,4182.3,4182.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759211565149,1.43102,4182.3,4182.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759211568052,1.18803,4182.1,4182.0,1.41202949]
["bitfinex-derivatives","ETHF0:USTF0",1759211568348,1.43103,4182.1,4182.0,1.41202949]
["bitfinex-derivatives","ETHF0:USTF0",1759211568548,1.10963,4182.1,4181.9,0.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1759211568751,0.7579,4182.0,4181.9,1.41202949]
["bitfinex-derivatives","ETHF0:USTF0",1759211569752,0.7579,4182.0,4181.9,1.19472949]
["bitfinex-derivatives","ETHF0:USTF0",1759211570853,0.7579,4182.0,4181.9,1.41202949]
["bitfinex-derivatives","ETHF0:USTF0",1759211576262,0.43013,4182.1,4182.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759211576463,0.67313,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211576962,0.88083,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211577963,0.67313,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211578662,0.43013,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211578864,0.67313,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211579157,1.19623,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211579362,1.43923,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211579664,0.88083,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211579958,0.43013,4182.1,4182.0,1.75225691]
["bitfinex-derivatives","ETHF0:USTF0",1759211580365,0.67313,4182.1,4182.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759211582465,8.60983908,4182.4,4182.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759211582656,5.83213908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211582856,5.64503908,4182.4,4182.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759211583063,0.24503908,4182.4,4182.3,5.25616419]
["bitfinex-derivatives","ETHF0:USTF0",1759211583662,0.24503908,4182.4,4182.3,2.04836419]
["bitfinex-derivatives","ETHF0:USTF0",1759211583865,0.24503908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211584271,0.45273908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211585679,0.24503908,4182.4,4182.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759211585978,0.00203908,4182.4,4182.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759211586175,0.24503908,4182.4,4182.3,5.25616419]
["bitfinex-derivatives","ETHF0:USTF0",1759211586377,0.00203908,4182.4,4182.3,5.25616419]
["bitfinex-derivatives","ETHF0:USTF0",1759211586878,0.00203908,4182.4,4182.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759211588773,0.76813908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211589079,2.050369,4182.4,4182.3,1.40723917]
["bitfinex-derivatives","ETHF0:USTF0",1759211589279,0.43073908,4182.4,4182.3,1.62353917]
["bitfinex-derivatives","ETHF0:USTF0",1759211589573,0.00203908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211589774,0.00203908,4182.4,4182.3,2.05281829]
["bitfinex-derivatives","ETHF0:USTF0",1759211590079,0.00203908,4182.4,4182.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759211593669,0.00203908,4182.4,4182.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759211596280,0.00203908,4182.4,4182.3,5.06206451]
["bitfinex-derivatives","ETHF0:USTF0",1759211596676,0.64372,4183.2,4183.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759211596983,1.20032,4183.2,4183.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759211597283,6.60032,4183.2,4183.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759211597478,6.60032,4183.2,4183.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759211597681,6.60324575,4183.2,4183.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759211601285,6.60324575,4183.2,4183.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759211603382,6.60324575,4183.2,4183.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759211605689,6.60324575,4183.2,4183.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759211612394,6.60324575,4183.2,4183.0,0.85811883]
["bitfinex-derivatives","ETHF0:USTF0",1759211612595,0.9863,4183.1,4183.0,1.18831883]
["bitfinex-derivatives","ETHF0:USTF0",1759211615093,0.9863,4183.1,4183.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211615288,0.9863,4183.1,4183.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759211615490,0.9863,4183.1,4183.0,1.40943743]
["bitfinex-derivatives","ETHF0:USTF0",1759211615689,0.9863,4183.1,4183.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759211617499,0.86072,4183.0,4182.8,1.28717824]
["bitfinex-derivatives","ETHF0:USTF0",1759211617694,1.17332,4183.0,4182.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211617894,1.41632,4183.0,4182.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211619003,1.41632,4183.0,4182.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759211626299,1.41632,4183.0,4182.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211626498,1.41632,4183.0,4182.9,1.19031433]
["bitfinex-derivatives","ETHF0:USTF0",1759211628309,1.41632,4183.0,4182.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211628506,1.41632,4183.0,4182.9,1.19024025]
["bitfinex-derivatives","ETHF0:USTF0",1759211631810,1.54102,4183.0,4182.9,0.86004025]
["bitfinex-derivatives","ETHF0:USTF0",1759211632008,0.7433,4182.9,4182.8,1.07984025]
["bitfinex-derivatives","ETHF0:USTF0",1759211632408,0.7433,4182.9,4182.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759211632608,0.7433,4182.9,4182.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759211633213,0.4307,4182.9,4182.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759211633410,1.17333,4182.8,4182.7,1.28717824]
["bitfinex-derivatives","ETHF0:USTF0",1759211633616,1.17335,4182.6,4182.5,1.61737824]
["bitfinex-derivatives","ETHF0:USTF0",1759211633913,6.81635,4182.6,4182.5,1.61737824]
["bitfinex-derivatives","ETHF0:USTF0",1759211635412,6.81635,4182.6,4182.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759211636508,6.50375,4182.6,4182.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759211636715,6.28675,4182.6,4182.5,2.18497824]
["bitfinex-derivatives","ETHF0:USTF0",1759211637313,6.28675,4182.6,4182.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759211637618,6.28675,4182.6,4182.5,2.18497824]
["bitfinex-derivatives","ETHF0:USTF0",1759211640716,6.04375,4182.6,4182.5,2.18497824]
["bitfinex-derivatives","ETHF0:USTF0",1759211640915,5.83005,4182.6,4182.5,2.18497824]
["bitfinex-derivatives","ETHF0:USTF0",1759211641111,0.43005,4182.6,4182.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759211643515,0.43003,4182.8,4182.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759211643716,0.67303,4182.8,4182.7,1.84116451]
["bitfinex-derivatives","ETHF0:USTF0",1759211643920,0.67303,4182.8,4182.7,3.13073256]
["bitfinex-derivatives","ETHF0:USTF0",1759211645119,0.67303,4182.8,4182.7,2.04116805]
["bitfinex-derivatives","ETHF0:USTF0",1759211645822,0.243,4182.8,4182.7,2.04116805]
["bitfinex-derivatives","ETHF0:USTF0",1759211647017,0.43002,4182.9,4182.7,2.04116805]
["bitfinex-derivatives","ETHF0:USTF0",1759211647218,6.03731,4183.1,4183.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759211647525,1.70588253,4184.6,4183.3,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1759211647832,5.4,4184.9,4184.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759211648028,6.16741,4184.9,4184.8,5.24860476]
["bitfinex-derivatives","ETHF0:USTF0",1759211648218,6.1603,4184.9,4184.8,6.33816927]
["bitfinex-derivatives","ETHF0:USTF0",1759211648523,0.7603,4184.8,4184.7,0.8575861]
["bitfinex-derivatives","ETHF0:USTF0",1759211648825,0.7603,4184.8,4184.7,0.85993207]
["bitfinex-derivatives","ETHF0:USTF0",1759211649523,0.7603,4184.8,4184.7,0.00234597]
["bitfinex-derivatives","ETHF0:USTF0",1759211650321,0.7603,4184.8,4184.4,0.8575861]
["bitfinex-derivatives","ETHF0:USTF0",1759211650322,0.2073,4184.5,4184.4,0.8575861]
["bitfinex-derivatives","ETHF0:USTF0",1759211650623,0.7603,4183.7,4183.6,4.8169861]
["bitfinex-derivatives","ETHF0:USTF0",1759211650825,0.5449,4183.7,4183.6,4.8169861]
["bitfinex-derivatives","ETHF0:USTF0",1759211651523,0.5449,4183.7,4183.6,3.96173936]
["bitfinex-derivatives","ETHF0:USTF0",1759211652520,1.19024,4183.7,4183.6,3.96173936]
["bitfinex-derivatives","ETHF0:USTF0",1759211656025,0.7603,4183.7,4183.6,3.96173936]
["bitfinex-derivatives","ETHF0:USTF0",1759211657620,0.7603,4183.7,4183.6,3.64983936]
["bitfinex-derivatives","ETHF0:USTF0",1759211657825,0.7603,4183.7,4183.6,3.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1759211659525,0.7603,4183.7,4183.6,3.64983936]
["bitfinex-derivatives","ETHF0:USTF0",1759211659925,0.7603,4183.7,4183.6,3.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1759211660930,0.5449,4183.7,4183.6,3.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1759211663433,5.9449,4183.7,4183.6,3.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1759211665433,5.9361,4183.7,4183.6,3.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1759211667341,0.75184,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211667529,0.96604,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211668839,1.18114,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211673427,0.96604,4183.8,4183.7,1.6082861]
["bitfinex-derivatives","ETHF0:USTF0",1759211673633,1.20904,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211674827,0.96604,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211675330,0.96604,4183.8,4183.7,2.03990476]
["bitfinex-derivatives","ETHF0:USTF0",1759211677139,1.18114,4183.8,4183.7,2.03990476]
["bitfinex-derivatives","ETHF0:USTF0",1759211677340,1.18114,4183.8,4183.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759211677938,1.18114,4183.8,4183.7,1.50214818]
["bitfinex-derivatives","ETHF0:USTF0",1759211678241,1.18114,4183.8,4183.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759211679043,1.18114,4183.8,4183.7,1.28839948]
["bitfinex-derivatives","ETHF0:USTF0",1759211679241,0.85924,4183.8,4183.6,3.45313936]
["bitfinex-derivatives","ETHF0:USTF0",1759211679539,0.7512,4183.7,4183.6,4.95583884]
["bitfinex-derivatives","ETHF0:USTF0",1759211679740,0.7512,4183.7,4183.6,5.27633884]
["bitfinex-derivatives","ETHF0:USTF0",1759211679939,6.1512,4183.7,4183.6,5.27633884]
["bitfinex-derivatives","ETHF0:USTF0",1759211680335,6.1512,4183.7,4183.6,3.98793936]
["bitfinex-derivatives","ETHF0:USTF0",1759211680640,6.1512,4183.7,4183.6,4.20383936]
["bitfinex-derivatives","ETHF0:USTF0",1759211681042,6.3942,4183.7,4183.6,4.20383936]
["bitfinex-derivatives","ETHF0:USTF0",1759211683142,6.3942,4183.7,4183.6,3.96083936]
["bitfinex-derivatives","ETHF0:USTF0",1759211683340,6.3942,4183.7,4183.6,3.42443936]
["bitfinex-derivatives","ETHF0:USTF0",1759211683642,6.3942,4183.7,4183.6,5.03469269]
["bitfinex-derivatives","ETHF0:USTF0",1759211683844,6.3942,4183.7,4183.6,3.96083936]
["bitfinex-derivatives","ETHF0:USTF0",1759211684442,6.3942,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211685043,6.3942,4183.7,4183.6,4.93002748]
["bitfinex-derivatives","ETHF0:USTF0",1759211685444,6.1512,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211685636,6.3942,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211688442,6.3942,4183.7,4183.6,4.93002748]
["bitfinex-derivatives","ETHF0:USTF0",1759211688645,6.3942,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211689642,6.1512,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211689841,6.3942,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211690949,6.3942,4183.7,4183.6,4.71412748]
["bitfinex-derivatives","ETHF0:USTF0",1759211691337,6.3942,4183.7,4183.6,3.42443936]
["bitfinex-derivatives","ETHF0:USTF0",1759211691742,6.3942,4183.7,4183.6,3.96083936]
["bitfinex-derivatives","ETHF0:USTF0",1759211694346,5.4,4183.7,4183.6,5.25052748]
["bitfinex-derivatives","ETHF0:USTF0",1759211694546,6.4,4183.7,4183.6,4.93002748]
["bitfinex-derivatives","ETHF0:USTF0",1759211694739,6.4,4183.7,4183.6,3.64033936]
["bitfinex-derivatives","ETHF0:USTF0",1759211696948,6.157,4183.7,4183.6,3.95673936]
["bitfinex-derivatives","ETHF0:USTF0",1759211697155,6.4,4183.7,4183.6,3.64033936]
["bitfinex-derivatives","ETHF0:USTF0",1759211699252,6.4,4183.7,4183.6,3.95673936]
["bitfinex-derivatives","ETHF0:USTF0",1759211699654,6.4,4183.7,4183.6,3.42443936]
["bitfinex-derivatives","ETHF0:USTF0",1759211701663,6.4,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211707066,6.4,4183.7,4183.6,1.49912748]
["bitfinex-derivatives","ETHF0:USTF0",1759211709863,6.4,4183.7,4183.6,1.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1759211710072,6.4,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211710267,6.4,4183.7,4183.6,0.86248325]
["bitfinex-derivatives","ETHF0:USTF0",1759211711868,6.157,4183.7,4183.6,0.86248325]
["bitfinex-derivatives","ETHF0:USTF0",1759211712067,6.4,4183.7,4183.6,0.86248325]
["bitfinex-derivatives","ETHF0:USTF0",1759211712467,6.4,4183.7,4183.6,0.20943936]
["bitfinex-derivatives","ETHF0:USTF0",1759211712663,6.4,4183.7,4183.6,0.52583936]
["bitfinex-derivatives","ETHF0:USTF0",1759211712664,6.157,4183.7,4183.6,0.52583936]
["bitfinex-derivatives","ETHF0:USTF0",1759211712860,0.757,4183.7,4183.6,3.30541976]
["bitfinex-derivatives","ETHF0:USTF0",1759211713066,1.0,4183.7,4183.6,3.30541976]
["bitfinex-derivatives","ETHF0:USTF0",1759211715274,1.0,4183.7,4183.6,2.02352748]
["bitfinex-derivatives","ETHF0:USTF0",1759211716377,1.0,4183.7,4183.6,1.29202748]
["bitfinex-derivatives","ETHF0:USTF0",1759211716576,1.0,4183.7,4183.6,1.83362748]
["bitfinex-derivatives","ETHF0:USTF0",1759211716776,1.0,4183.7,4183.6,2.04532748]
["bitfinex-derivatives","ETHF0:USTF0",1759211718378,0.757,4183.7,4183.6,2.04532748]
["bitfinex-derivatives","ETHF0:USTF0",1759211718579,1.0,4183.7,4183.6,2.04532748]
["bitfinex-derivatives","ETHF0:USTF0",1759211721975,1.0,4183.7,4183.6,0.75563936]
["bitfinex-derivatives","ETHF0:USTF0",1759211722873,1.0,4183.7,4183.6,2.04550213]
["bitfinex-derivatives","ETHF0:USTF0",1759211730486,1.0,4183.7,4183.6,1.71570213]
["bitfinex-derivatives","ETHF0:USTF0",1759211731182,1.0,4183.7,4183.6,2.04750213]
["bitfinex-derivatives","ETHF0:USTF0",1759211731375,1.0,4183.7,4183.6,1.71570213]
["bitfinex-derivatives","ETHF0:USTF0",1759211731976,1.0,4183.7,4183.6,2.04750213]
["bitfinex-derivatives","ETHF0:USTF0",1759211735189,1.0,4183.7,4183.6,0.42583936]
["bitfinex-derivatives","ETHF0:USTF0",1759211735384,1.0,4183.7,4183.6,0.21413936]
["bitfinex-derivatives","ETHF0:USTF0",1759211736182,1.0,4183.7,4183.6,0.54593936]
["bitfinex-derivatives","ETHF0:USTF0",1759211736587,1.0,4183.7,4183.6,1.83580213]
["bitfinex-derivatives","ETHF0:USTF0",1759211737494,1.0,4183.7,4183.6,2.06130213]
["bitfinex-derivatives","ETHF0:USTF0",1759211738796,1.0,4183.7,4183.6,0.77143936]
["bitfinex-derivatives","ETHF0:USTF0",1759211739395,0.757,4183.7,4183.6,0.77143936]
["bitfinex-derivatives","ETHF0:USTF0",1759211739596,1.0,4183.7,4183.6,0.77143936]
["bitfinex-derivatives","ETHF0:USTF0",1759211740393,1.0,4183.7,4183.6,2.06130213]
["bitfinex-derivatives","ETHF0:USTF0",1759211740595,1.0,4183.7,4183.6,0.77143936]
["bitfinex-derivatives","ETHF0:USTF0",1759211741298,1.0,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211741794,6.4,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211745296,6.157,4183.7,4183.6,0.45313936]
["bitfinex-derivatives","ETHF0:USTF0",1759211745596,6.4,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211746298,6.157,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211746498,6.4,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211746894,6.157,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211747191,6.4,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211751608,6.399,4183.7,4183.6,2.07480213]
["bitfinex-derivatives","ETHF0:USTF0",1759211751902,6.399,4183.7,4183.6,0.78493936]
["bitfinex-derivatives","ETHF0:USTF0",1759211753506,6.399,4183.7,4183.6,0.22763936]
["bitfinex-derivatives","ETHF0:USTF0",1759211753705,6.399,4183.7,4183.6,1.51771391]
["bitfinex-derivatives","ETHF0:USTF0",1759211755000,6.399,4183.7,4183.6,1.29241391]
["bitfinex-derivatives","ETHF0:USTF0",1759211755304,6.399,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211760006,7.48815907,4183.7,4183.6,0.00233936]
["bitfinex-derivatives","ETHF0:USTF0",1759211766109,7.48815907,4183.7,4183.6,0.86231245]
["bitfinex-derivatives","ETHF0:USTF0",1759211767297,11.78511814,4183.7,4183.2,1.29007455]
["bitfinex-derivatives","ETHF0:USTF0",1759211767498,0.97573,4182.9,4182.8,1.29007455]
["bitfinex-derivatives","ETHF0:USTF0",1759211767707,0.2097,4182.9,4182.8,2.02787455]
["bitfinex-derivatives","ETHF0:USTF0",1759211768010,0.42999,4183.3,4183.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759211768213,0.88169,4183.3,4183.2,3.94740326]
["bitfinex-derivatives","ETHF0:USTF0",1759211768608,6.28169,4183.3,4183.2,3.94740326]
["bitfinex-derivatives","ETHF0:USTF0",1759211769299,1.44409,4183.3,4183.2,3.94740326]
["bitfinex-derivatives","ETHF0:USTF0",1759211769505,0.42998,4183.4,4183.2,5.03656233]
["bitfinex-derivatives","ETHF0:USTF0",1759211769700,0.63966,4183.6,4183.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759211769905,0.88166,4183.6,4183.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759211771507,1.21766,4183.6,4183.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759211771808,1.44406,4183.6,4183.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759211772106,1.44406,4183.6,4183.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759211772315,1.44406,4183.6,4183.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759211773512,0.9046,4183.5,4183.4,1.2897855]
["bitfinex-derivatives","ETHF0:USTF0",1759211773806,1.99375907,4183.5,4183.4,1.6163855]
["bitfinex-derivatives","ETHF0:USTF0",1759211774007,1.86125907,4183.5,4183.4,1.8232855]
["bitfinex-derivatives","ETHF0:USTF0",1759211774712,0.7721,4183.5,4183.4,2.0275855]
["bitfinex-derivatives","ETHF0:USTF0",1759211774903,0.6781,4183.5,4183.4,2.0275855]
["bitfinex-derivatives","ETHF0:USTF0",1759211775711,0.4517,4183.5,4183.4,2.0275855]
["bitfinex-derivatives","ETHF0:USTF0",1759211776014,0.9998,4183.5,4183.4,1.8260855]
["bitfinex-derivatives","ETHF0:USTF0",1759211776311,2.08895907,4183.5,4183.4,1.8260855]
["bitfinex-derivatives","ETHF0:USTF0",1759211776509,2.22185907,4183.5,4183.4,1.2897855]
["bitfinex-derivatives","ETHF0:USTF0",1759211776813,1.19148,4183.4,4183.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759211777013,0.2134,4183.4,4183.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759211777213,0.4554,4183.4,4183.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759211777605,0.4554,4183.4,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211777806,0.7896,4183.4,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211778001,1.0035,4183.4,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211778712,0.7615,4183.4,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211778913,0.242,4183.4,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211779102,1.51910907,4183.7,4183.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211779103,0.42995,4183.7,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759211779301,0.2134,4183.7,4183.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211779507,0.4554,4183.7,4183.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211780517,0.4554,4183.7,4183.6,2.04883432]
["bitfinex-derivatives","ETHF0:USTF0",1759211782413,5.82994,4183.8,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759211782716,5.642,4183.8,4183.7,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759211782915,5.8554,4183.8,4183.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211783118,1.0035,4183.8,4183.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759211784113,1.0035,4183.8,4183.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759211784415,1.19145,4183.7,4183.6,1.82933432]
["bitfinex-derivatives","ETHF0:USTF0",1759211785212,1.19145,4183.7,4183.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759211785817,0.7578,4183.6,4183.5,1.28983432]
["bitfinex-derivatives","ETHF0:USTF0",1759211786019,0.7578,4183.4,4183.3,1.62373432]
["bitfinex-derivatives","ETHF0:USTF0",1759211786217,0.9998,4183.4,4183.3,1.83713432]
["bitfinex-derivatives","ETHF0:USTF0",1759211787510,0.9998,4183.4,4183.3,2.05963432]
["bitfinex-derivatives","ETHF0:USTF0",1759211787721,0.9998,4183.4,4183.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211787913,1.20729,4184.5,4183.2,3.20960326]
["bitfinex-derivatives","ETHF0:USTF0",1759211787914,0.3251,4183.8,4183.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759211788217,0.7578,4183.8,4183.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759211788516,0.9998,4183.8,4183.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759211789221,0.9998,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211791814,0.6747,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211792322,0.9998,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211794219,0.4327,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211794519,0.2127,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211794719,0.4547,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211794913,0.242,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211795112,0.4547,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211795326,0.9998,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211796918,0.6747,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211797118,0.9998,4183.8,4183.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211798618,0.42993,4184.0,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759211798826,0.7578,4183.9,4183.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759211805729,0.7578,4183.9,4183.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759211805927,0.7578,4183.9,4183.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759211808232,0.4327,4183.7,4183.6,1.8368019]
["bitfinex-derivatives","ETHF0:USTF0",1759211808432,0.7578,4183.7,4183.6,1.8368019]
["bitfinex-derivatives","ETHF0:USTF0",1759211809029,0.7578,4183.7,4183.6,2.0593019]
["bitfinex-derivatives","ETHF0:USTF0",1759211811324,0.4327,4183.7,4183.6,2.0593019]
["bitfinex-derivatives","ETHF0:USTF0",1759211812636,0.7578,4183.7,4183.6,2.0593019]
["bitfinex-derivatives","ETHF0:USTF0",1759211817829,0.7578,4183.7,4183.6,1.2895019]
["bitfinex-derivatives","ETHF0:USTF0",1759211818035,0.7578,4183.7,4183.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759211818435,0.7578,4183.7,4183.6,1.8229019]
["bitfinex-derivatives","ETHF0:USTF0",1759211818632,0.7578,4183.7,4183.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211819228,0.7578,4183.7,4183.6,2.0277019]
["bitfinex-derivatives","ETHF0:USTF0",1759211820128,5.7219,4184.0,4183.6,1.7168019]
["bitfinex-derivatives","ETHF0:USTF0",1759211820340,5.82992,4184.0,4183.9,1.59815414]
["bitfinex-derivatives","ETHF0:USTF0",1759211820636,6.07192,4184.0,4183.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211821239,1.60372214,4184.6,4183.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759211821437,3.2078,4184.7,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211821438,0.89617,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211821838,6.61807,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211822140,6.83017,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211823932,6.58817,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211824238,6.83017,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211825941,6.83017,4184.5,4184.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211825942,1.18819,4184.3,4184.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211826140,2.71201214,4184.3,4184.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211837241,0.2243,4184.3,4184.2,2.02002214]
["bitfinex-derivatives","ETHF0:USTF0",1759211837449,0.4663,4184.3,4184.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759211838245,0.4663,4184.3,4184.2,2.02694351]
["bitfinex-derivatives","ETHF0:USTF0",1759211838642,0.2071215,4184.9,4184.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211838848,0.7331215,4184.9,4184.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211839048,0.0025215,4184.9,4184.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211839345,0.2445215,4184.9,4184.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211841043,5.4,4185.3,4185.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759211841351,5.4,4185.3,4185.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211841352,0.9726,4185.3,4185.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211841652,0.7306,4185.3,4185.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211841847,0.9726,4185.3,4185.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211842146,0.97546349,4185.3,4185.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759211844154,0.97546349,4185.3,4185.2,2.06162214]
["bitfinex-derivatives","ETHF0:USTF0",1759211844155,0.00286349,4185.3,4185.2,2.06162214]
["bitfinex-derivatives","ETHF0:USTF0",1759211844450,0.00286349,4185.3,4185.2,2.72588235]
["bitfinex-derivatives","ETHF0:USTF0",1759211845052,0.00286349,4185.3,4185.2,1.86799362]
["bitfinex-derivatives","ETHF0:USTF0",1759211845349,0.00286349,4185.3,4185.2,2.72450167]
["bitfinex-derivatives","ETHF0:USTF0",1759211845647,0.00286349,4185.3,4185.2,1.86799362]
["bitfinex-derivatives","ETHF0:USTF0",1759211845948,0.00286349,4185.3,4185.2,3.15656188]
["bitfinex-derivatives","ETHF0:USTF0",1759211846150,0.00286349,4185.3,4185.2,1.86799362]
["bitfinex-derivatives","ETHF0:USTF0",1759211846660,3.5421,4186.4,4185.2,1.86799362]
["bitfinex-derivatives","ETHF0:USTF0",1759211846844,0.5415,4186.3,4186.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211847042,0.2072,4186.3,4186.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211847246,1.0074,4186.3,4186.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211847450,1.0074,4186.3,4186.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759211847645,0.63695,4185.8,4185.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759211847839,1.19515,4185.8,4185.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759211848045,1.19515,4185.8,4185.7,0.00231524]
["bitfinex-derivatives","ETHF0:USTF0",1759211848445,1.19515,4185.8,4185.7,0.53611524]
["bitfinex-derivatives","ETHF0:USTF0",1759211849546,1.43715,4185.8,4185.7,0.53611524]
["bitfinex-derivatives","ETHF0:USTF0",1759211849751,1.43715,4185.8,4185.7,0.74111524]
["bitfinex-derivatives","ETHF0:USTF0",1759211849950,1.10285,4185.8,4185.7,0.74111524]
["bitfinex-derivatives","ETHF0:USTF0",1759211850444,1.43715,4185.8,4185.7,0.74111524]
["bitfinex-derivatives","ETHF0:USTF0",1759211852248,0.2072,4185.8,4185.7,0.74111524]
["bitfinex-derivatives","ETHF0:USTF0",1759211852448,3.2078,4185.9,4185.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211852449,3.4498,4185.9,4185.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211852654,3.9913,4185.9,4185.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211852956,3.657,4185.9,4185.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211853156,3.9913,4185.9,4185.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211853555,4.2152,4185.9,4185.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759211854170,1.19514,4185.8,4185.7,0.00231524]
["bitfinex-derivatives","ETHF0:USTF0",1759211854363,2.28333362,4185.8,4185.7,0.00231524]
["bitfinex-derivatives","ETHF0:USTF0",1759211854656,2.28333362,4185.8,4185.7,0.33131524]
["bitfinex-derivatives","ETHF0:USTF0",1759211854857,2.28333362,4185.8,4185.7,0.00231524]
["bitfinex-derivatives","ETHF0:USTF0",1759211855060,2.52533362,4185.8,4185.7,0.53611524]
["bitfinex-derivatives","ETHF0:USTF0",1759211855655,1.70588253,4188.0,4186.9,10.74085]
["bitfinex-derivatives","ETHF0:USTF0",1759211855858,1.07311,4190.8,4186.9,10.74085]
["bitfinex-derivatives","ETHF0:USTF0",1759211855859,0.245,4190.3,4188.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759211856059,6.19377813,4190.7,4190.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211856060,0.245,4190.2,4190.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211856559,6.94184545,4190.6,4190.1,4.91494138]
["bitfinex-derivatives","ETHF0:USTF0",1759211856560,5.4,4190.6,4190.1,4.91494138]
["bitfinex-derivatives","ETHF0:USTF0",1759211856764,5.4,4190.6,4190.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759211856955,0.24870883,4190.6,4190.5,1.52425364]
["bitfinex-derivatives","ETHF0:USTF0",1759211857154,2.21981428,4190.6,4190.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759211857350,2.21981428,4190.6,4190.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759211857550,0.4293,4190.2,4190.1,0.00241737]
["bitfinex-derivatives","ETHF0:USTF0",1759211857760,0.2072,4189.2,4189.1,1.99495455]
["bitfinex-derivatives","ETHF0:USTF0",1759211858058,1.14854,4188.9,4188.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759211858359,1.14857,4188.6,4188.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759211858556,1.14857,4188.6,4188.2,0.63878774]
["bitfinex-derivatives","ETHF0:USTF0",1759211858557,0.86061,4188.3,4188.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759211858754,0.6771,4188.3,4188.2,1.39390684]
["bitfinex-derivatives","ETHF0:USTF0",1759211859152,1.1066,4188.3,4188.2,1.39390684]
["bitfinex-derivatives","ETHF0:USTF0",1759211859559,0.6771,4188.3,4188.2,1.39390684]
["bitfinex-derivatives","ETHF0:USTF0",1759211859959,0.6771,4188.3,4188.2,1.72290684]
["bitfinex-derivatives","ETHF0:USTF0",1759211860361,0.6771,4188.3,4188.2,1.06621743]
["bitfinex-derivatives","ETHF0:USTF0",1759211860561,0.6771,4188.3,4188.2,1.722444]
["bitfinex-derivatives","ETHF0:USTF0",1759211860761,4.65246019,4188.3,4188.2,0.32741743]
["bitfinex-derivatives","ETHF0:USTF0",1759211862061,10.05246019,4188.3,4188.2,0.32741743]
["bitfinex-derivatives","ETHF0:USTF0",1759211862868,15.05246019,4188.3,4188.2,0.32741743]
["bitfinex-derivatives","ETHF0:USTF0",1759211867464,15.05246019,4188.3,4188.2,0.0027323]
["bitfinex-derivatives","ETHF0:USTF0",1759211867774,15.05246019,4188.3,4188.2,0.32764004]
["bitfinex-derivatives","ETHF0:USTF0",1759211870074,5.4311,4188.3,4188.2,0.73744004]
["bitfinex-derivatives","ETHF0:USTF0",1759211870276,0.63665,4188.8,4188.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759211870471,5.08291019,4188.8,4188.7,0.32490774]
["bitfinex-derivatives","ETHF0:USTF0",1759211870673,10.48291019,4188.8,4188.7,0.32490774]
["bitfinex-derivatives","ETHF0:USTF0",1759211872274,10.48291019,4188.8,4188.7,0.65390774]
["bitfinex-derivatives","ETHF0:USTF0",1759211872477,10.23591019,4188.8,4188.7,0.85870774]
["bitfinex-derivatives","ETHF0:USTF0",1759211872777,10.48291019,4188.8,4188.7,0.85870774]
["bitfinex-derivatives","ETHF0:USTF0",1759211873684,5.82945,4188.8,4188.7,1.06370774]
["bitfinex-derivatives","ETHF0:USTF0",1759211873880,5.82945,4188.8,4188.7,0.65390774]
["bitfinex-derivatives","ETHF0:USTF0",1759211873881,6.79555,4188.8,4188.7,0.65390774]
["bitfinex-derivatives","ETHF0:USTF0",1759211875279,6.26055,4188.8,4188.7,0.85870774]
["bitfinex-derivatives","ETHF0:USTF0",1759211875479,6.49785,4188.8,4188.7,1.07810774]
["bitfinex-derivatives","ETHF0:USTF0",1759211876081,6.78575,4188.8,4188.7,0.85870774]
["bitfinex-derivatives","ETHF0:USTF0",1759211876283,6.49785,4188.8,4188.7,2.06040268]
["bitfinex-derivatives","ETHF0:USTF0",1759211876687,5.6084,4188.8,4188.7,2.06040268]
["bitfinex-derivatives","ETHF0:USTF0",1759211876982,5.4,4188.8,4188.7,7.06040268]
["bitfinex-derivatives","ETHF0:USTF0",1759211877177,3.2078,4189.2,4189.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759211877381,3.4548,4189.2,4189.1,2.72530892]
["bitfinex-derivatives","ETHF0:USTF0",1759211877577,8.8548,4189.2,4189.1,2.08660268]
["bitfinex-derivatives","ETHF0:USTF0",1759211877784,5.4,4189.2,4189.1,7.08660268]
["bitfinex-derivatives","ETHF0:USTF0",1759211877984,5.647,4189.2,4189.1,7.08660268]
["bitfinex-derivatives","ETHF0:USTF0",1759211878285,5.8554,4189.2,4189.1,7.08660268]
["bitfinex-derivatives","ETHF0:USTF0",1759211878586,6.0684,4189.2,4189.1,1.76107651]
["bitfinex-derivatives","ETHF0:USTF0",1759211878883,6.0684,4189.2,4189.1,2.39986635]
["bitfinex-derivatives","ETHF0:USTF0",1759211879279,6.3563,4189.2,4189.1,1.95756635]
["bitfinex-derivatives","ETHF0:USTF0",1759211879779,6.3563,4189.2,4189.1,1.54167651]
["bitfinex-derivatives","ETHF0:USTF0",1759211879780,9.5641,4189.2,4189.1,1.54167651]
["bitfinex-derivatives","ETHF0:USTF0",1759211879982,9.2762,4189.2,4189.1,1.76107651]
["bitfinex-derivatives","ETHF0:USTF0",1759211880783,9.2762,4189.2,4189.1,1.43791448]
["bitfinex-derivatives","ETHF0:USTF0",1759211881285,9.5641,4189.2,4189.1,0.10750448]
["bitfinex-derivatives","ETHF0:USTF0",1759211881492,1.13876,4188.6,4188.5,0.63878984]
["bitfinex-derivatives","ETHF0:USTF0",1759211881789,8.28092019,4188.6,4188.5,0.966544]
["bitfinex-derivatives","ETHF0:USTF0",1759211882485,8.28092019,4188.6,4188.5,0.32775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211882992,13.68092019,4188.6,4188.5,0.32775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211883284,13.68092019,4188.6,4188.5,0.966544]
["bitfinex-derivatives","ETHF0:USTF0",1759211883586,13.68092019,4188.6,4188.5,0.32775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211884091,13.68092019,4188.6,4188.5,1.17936248]
["bitfinex-derivatives","ETHF0:USTF0",1759211885282,13.68092019,4188.6,4188.5,0.32775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211885690,13.68092019,4188.6,4188.5,1.18301668]
["bitfinex-derivatives","ETHF0:USTF0",1759211885987,13.68092019,4188.6,4188.5,0.88775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211885988,9.99356,4188.6,4188.5,0.88775416]
["bitfinex-derivatives","ETHF0:USTF0",1759211886196,9.99356,4188.6,4188.5,2.17632242]
["bitfinex-derivatives","ETHF0:USTF0",1759211886489,9.99356,4188.6,4188.5,1.84856826]
["bitfinex-derivatives","ETHF0:USTF0",1759211887191,9.99356,4188.6,4188.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759211889388,9.74656,4188.6,4188.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759211889689,9.99356,4188.6,4188.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759211891290,9.99356,4188.6,4188.5,1.84514699]
["bitfinex-derivatives","ETHF0:USTF0",1759211891596,9.99256,4188.6,4188.5,1.84514699]
["bitfinex-derivatives","ETHF0:USTF0",1759211892289,12.16674936,4188.6,4188.5,1.84514699]
["bitfinex-derivatives","ETHF0:USTF0",1759211892679,10.83365468,4188.6,4188.5,1.84514699]
["bitfinex-derivatives","ETHF0:USTF0",1759211892885,11.07965468,4188.6,4188.5,1.84514699]
["bitfinex-derivatives","ETHF0:USTF0",1759211893390,11.07965468,4188.6,4188.5,2.51679689]
["bitfinex-derivatives","ETHF0:USTF0",1759211893891,5.4,4188.6,4188.5,6.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1759211894084,0.85082,4189.1,4189.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759211894285,2.47281468,4189.1,4189.0,0.6716499]
["bitfinex-derivatives","ETHF0:USTF0",1759211894480,7.87281468,4189.1,4189.0,1.95665179]
["bitfinex-derivatives","ETHF0:USTF0",1759211894881,5.4,4189.1,4189.0,2.86725179]
["bitfinex-derivatives","ETHF0:USTF0",1759211895087,5.647,4189.1,4189.0,1.5822499]
["bitfinex-derivatives","ETHF0:USTF0",1759211895283,5.4,4189.1,4189.0,2.0116799]
["bitfinex-derivatives","ETHF0:USTF0",1759211895487,0.247,4189.1,4189.0,6.9836799]
["bitfinex-derivatives","ETHF0:USTF0",1759211895690,3.2078,4189.2,4189.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759211895890,4.54189468,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211896684,4.76229468,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211897691,4.51529468,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211897990,4.76229468,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211898189,3.4282,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211898496,3.4548,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211898887,0.247,4189.2,4189.1,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211899291,5.4,4189.5,4189.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759211899498,5.8674,4189.5,4189.4,2.6873468]
["bitfinex-derivatives","ETHF0:USTF0",1759211899695,5.8674,4189.5,4189.4,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211899897,5.8674,4189.5,4189.4,2.6873198]
["bitfinex-derivatives","ETHF0:USTF0",1759211900393,0.246,4190.1,4189.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759211900599,0.246,4190.1,4189.8,1.4025499]
["bitfinex-derivatives","ETHF0:USTF0",1759211900800,0.847,4190.1,4190.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759211901000,1.094,4190.1,4190.0,1.3317499]
["bitfinex-derivatives","ETHF0:USTF0",1759211902091,1.5233,4190.1,4190.0,1.3317499]
["bitfinex-derivatives","ETHF0:USTF0",1759211902792,1.5233,4190.1,4190.0,0.6716499]
["bitfinex-derivatives","ETHF0:USTF0",1759211903896,11.9233,4190.1,4190.0,0.6716499]
["bitfinex-derivatives","ETHF0:USTF0",1759211905200,11.9233,4190.1,4190.0,0.1193399]
["bitfinex-derivatives","ETHF0:USTF0",1759211905500,0.7341,4189.6,4189.5,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211905702,4.1889,4189.6,4189.5,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211907988,0.97146,4189.5,4189.4,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211908205,0.7341,4189.4,4189.3,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211908500,0.9801,4189.4,4189.3,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211910098,0.9801,4189.4,4189.3,0.96375672]
["bitfinex-derivatives","ETHF0:USTF0",1759211910695,0.9801,4189.4,4189.3,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211910902,0.9801,4189.4,4189.1,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211910903,0.87549,4189.3,4189.1,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211911205,1.16351,4189.1,4189.0,0.63955672]
["bitfinex-derivatives","ETHF0:USTF0",1759211911403,1.16351,4189.1,4188.5,1.41034393]
["bitfinex-derivatives","ETHF0:USTF0",1759211911404,0.42946,4188.6,4188.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759211911702,4.61736,4188.6,4188.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759211911902,4.61736,4188.6,4188.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759211912103,10.01736,4188.6,4188.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759211912501,10.01736,4188.6,4188.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759211913007,10.01736,4188.6,4188.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759211913302,10.01736,4188.6,4188.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759211914400,10.01736,4188.6,4188.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759211914601,9.72936,4188.6,4188.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759211914804,10.01736,4188.6,4188.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759211915196,10.01736,4188.6,4188.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759211915507,1.16358,4188.4,4188.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759211915707,1.40958,4188.4,4188.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759211917007,1.40958,4188.4,4188.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759211917306,1.40958,4188.4,4188.3,1.20346488]
["bitfinex-derivatives","ETHF0:USTF0",1759211917607,0.67548,4188.4,4188.3,2.0608216]
["bitfinex-derivatives","ETHF0:USTF0",1759211918202,2.68905679,4188.4,4188.3,1.42126488]
["bitfinex-derivatives","ETHF0:USTF0",1759211918505,2.68905679,4188.4,4188.3,0.66176488]
["bitfinex-derivatives","ETHF0:USTF0",1759211919508,8.6078,4188.6,4188.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759211919806,9.50696,4188.6,4188.5,2.1963216]
["bitfinex-derivatives","ETHF0:USTF0",1759211920006,10.01736,4188.6,4188.5,2.1963216]
["bitfinex-derivatives","ETHF0:USTF0",1759211920203,10.01736,4188.6,4188.5,1.20346488]
["bitfinex-derivatives","ETHF0:USTF0",1759211920408,10.01736,4188.6,4188.5,0.66176488]
["bitfinex-derivatives","ETHF0:USTF0",1759211920600,9.77136,4188.6,4188.5,0.66176488]
["bitfinex-derivatives","ETHF0:USTF0",1759211920905,10.01736,4188.6,4188.5,1.20346488]
["bitfinex-derivatives","ETHF0:USTF0",1759211921712,10.01736,4188.6,4188.5,0.98596488]
["bitfinex-derivatives","ETHF0:USTF0",1759211922910,9.48336,4188.6,4188.5,1.55676488]
["bitfinex-derivatives","ETHF0:USTF0",1759211923109,9.72936,4188.6,4188.5,1.55676488]
["bitfinex-derivatives","ETHF0:USTF0",1759211924205,11.29683679,4188.6,4188.5,1.12146488]
["bitfinex-derivatives","ETHF0:USTF0",1759211924410,11.29683679,4188.6,4188.5,0.66176488]
["bitfinex-derivatives","ETHF0:USTF0",1759211927212,0.87559,4188.3,4188.2,0.96744841]
["bitfinex-derivatives","ETHF0:USTF0",1759211927408,1.40959,4188.3,4188.2,1.62893137]
["bitfinex-derivatives","ETHF0:USTF0",1759211927914,2.68906679,4188.3,4188.2,1.62893137]
["bitfinex-derivatives","ETHF0:USTF0",1759211929511,2.68906679,4188.3,4188.2,0.98841526]
["bitfinex-derivatives","ETHF0:USTF0",1759211929809,2.68906679,4188.3,4188.2,1.20591526]
["bitfinex-derivatives","ETHF0:USTF0",1759211931113,2.68906679,4188.3,4188.2,1.84643137]
["bitfinex-derivatives","ETHF0:USTF0",1759211931311,2.68906679,4188.3,4188.2,1.20591526]
["bitfinex-derivatives","ETHF0:USTF0",1759211933112,2.68906679,4188.3,4188.2,1.84643137]
["bitfinex-derivatives","ETHF0:USTF0",1759211933514,2.68906679,4188.3,4188.2,0.66421526]
["bitfinex-derivatives","ETHF0:USTF0",1759211935114,2.68906679,4188.3,4188.2,0.97891526]
["bitfinex-derivatives","ETHF0:USTF0",1759211936415,8.08906679,4188.3,4188.2,0.97891526]
["bitfinex-derivatives","ETHF0:USTF0",1759211937017,7.84306679,4188.3,4188.2,0.97891526]
["bitfinex-derivatives","ETHF0:USTF0",1759211937213,8.08806679,4188.3,4188.2,0.97891526]
["bitfinex-derivatives","ETHF0:USTF0",1759211939817,8.08806679,4188.3,4188.2,0.66421526]
["bitfinex-derivatives","ETHF0:USTF0",1759211942313,8.08806679,4188.3,4188.2,0.97891526]
["bitfinex-derivatives","ETHF0:USTF0",1759211942523,8.08806679,4188.3,4188.2,1.19591526]
["bitfinex-derivatives","ETHF0:USTF0",1759211947434,7.84306679,4188.3,4188.2,1.19591526]
["bitfinex-derivatives","ETHF0:USTF0",1759211947640,8.08806679,4188.3,4188.2,1.19591526]
["bitfinex-derivatives","ETHF0:USTF0",1759211948330,6.07449,4188.3,4188.2,2.25491781]
["bitfinex-derivatives","ETHF0:USTF0",1759211948633,6.07449,4188.3,4188.2,1.40211526]
["bitfinex-derivatives","ETHF0:USTF0",1759211950132,3.2078,4188.6,4188.2,2.68125919]
["bitfinex-derivatives","ETHF0:USTF0",1759211950336,3.2078,4188.6,4188.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759211950533,3.4528,4188.6,4188.5,1.52478296]
["bitfinex-derivatives","ETHF0:USTF0",1759211950944,3.4528,4188.6,4188.5,6.52478296]
["bitfinex-derivatives","ETHF0:USTF0",1759211951230,0.7267,4189.6,4189.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759211951439,1.1561,4189.3,4189.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759211951631,1.1561,4189.3,4189.2,0.87848296]
["bitfinex-derivatives","ETHF0:USTF0",1759211951944,1.1561,4189.3,4189.2,1.19318296]
["bitfinex-derivatives","ETHF0:USTF0",1759211952240,0.8681,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211953236,1.1131,4189.3,4189.2,2.25505409]
["bitfinex-derivatives","ETHF0:USTF0",1759211953642,4.3209,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211953836,4.3209,4189.3,4189.2,2.25505409]
["bitfinex-derivatives","ETHF0:USTF0",1759211954034,4.6089,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211954440,4.3209,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211956136,4.6088,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211959740,4.6088,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211959741,4.3209,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211960043,4.3209,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211960645,4.0759,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211961144,4.3199,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211961346,3.8559,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211961548,4.0999,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211962146,3.6372,4189.3,4189.2,2.04073045]
["bitfinex-derivatives","ETHF0:USTF0",1759211962447,3.8812,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211963742,4.0902,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211963950,4.3139,4189.3,4189.2,2.04000577]
["bitfinex-derivatives","ETHF0:USTF0",1759211964150,3.8812,4189.3,4189.2,2.04000577]
["bitfinex-derivatives","ETHF0:USTF0",1759211964851,3.6372,4189.3,4189.2,2.04000577]
["bitfinex-derivatives","ETHF0:USTF0",1759211965051,3.8812,4189.3,4189.2,2.04000577]
["bitfinex-derivatives","ETHF0:USTF0",1759211965253,0.6734,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211965452,0.6734,4189.3,4189.2,2.03996149]
["bitfinex-derivatives","ETHF0:USTF0",1759211965650,0.6734,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211966049,0.4294,4189.3,4189.2,1.39938296]
["bitfinex-derivatives","ETHF0:USTF0",1759211966249,3.9183,4189.8,4189.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759211966456,3.9183,4189.8,4189.7,1.00128296]
["bitfinex-derivatives","ETHF0:USTF0",1759211966457,5.87111679,4189.8,4189.7,1.00128296]
["bitfinex-derivatives","ETHF0:USTF0",1759211966953,5.87111679,4189.8,4189.7,1.21028296]
["bitfinex-derivatives","ETHF0:USTF0",1759211967156,5.62711679,4189.8,4189.7,1.00128296]
["bitfinex-derivatives","ETHF0:USTF0",1759211967355,5.87111679,4189.8,4189.7,1.21028296]
["bitfinex-derivatives","ETHF0:USTF0",1759211968044,5.87111679,4189.8,4189.7,0.66148296]
["bitfinex-derivatives","ETHF0:USTF0",1759211968250,5.87111679,4189.8,4189.5,0.64048698]
["bitfinex-derivatives","ETHF0:USTF0",1759211968251,0.423,4189.2,4189.1,0.64048698]
["bitfinex-derivatives","ETHF0:USTF0",1759211968450,1.13992,4189.0,4188.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759211968647,1.38392,4189.0,4188.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759211968849,2.47077035,4189.0,4188.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759211969555,0.85244,4188.8,4188.6,0.64048698]
["bitfinex-derivatives","ETHF0:USTF0",1759211969853,5.24915035,4188.7,4188.6,1.18928698]
["bitfinex-derivatives","ETHF0:USTF0",1759211971852,5.24915035,4188.7,4188.6,0.98028698]
["bitfinex-derivatives","ETHF0:USTF0",1759211972160,0.7105,4188.5,4188.4,0.64048698]
["bitfinex-derivatives","ETHF0:USTF0",1759211972354,0.9545,4188.5,4188.4,0.64048698]
["bitfinex-derivatives","ETHF0:USTF0",1759211973152,0.85249,4188.4,4188.2,0.0027323]
["bitfinex-derivatives","ETHF0:USTF0",1759211973353,2.04135035,4188.3,4188.2,0.0027323]
["bitfinex-derivatives","ETHF0:USTF0",1759211974754,1.08685035,4188.3,4188.2,1.06587017]
["bitfinex-derivatives","ETHF0:USTF0",1759211975060,1.33085035,4188.3,4188.2,0.7644323]
["bitfinex-derivatives","ETHF0:USTF0",1759211975361,1.54715035,4188.3,4188.2,0.7644323]
["bitfinex-derivatives","ETHF0:USTF0",1759211975557,1.75385035,4188.3,4188.2,0.7644323]
["bitfinex-derivatives","ETHF0:USTF0",1759211977062,1.75385035,4188.3,4188.2,1.62010343]
["bitfinex-derivatives","ETHF0:USTF0",1759211978054,2.04135035,4188.3,4188.2,1.62010343]
["bitfinex-derivatives","ETHF0:USTF0",1759211978665,2.04135035,4188.3,4188.2,0.0027323]
["bitfinex-derivatives","ETHF0:USTF0",1759211980263,2.04135035,4188.3,4188.2,0.66312417]
["bitfinex-derivatives","ETHF0:USTF0",1759211986572,2.04135035,4188.3,4188.2,1.00292417]
["bitfinex-derivatives","ETHF0:USTF0",1759211992281,2.04135035,4188.3,4187.6,0.85567113]
["bitfinex-derivatives","ETHF0:USTF0",1759211992282,0.42956,4187.7,4187.6,0.85567113]
["bitfinex-derivatives","ETHF0:USTF0",1759211992570,1.14012,4187.1,4187.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759211992778,0.85265,4186.8,4186.7,1.40447113]
["bitfinex-derivatives","ETHF0:USTF0",1759211993074,2.18350035,4186.8,4186.7,1.61737113]
["bitfinex-derivatives","ETHF0:USTF0",1759211993282,2.18573722,4186.8,4186.7,0.76364803]
["bitfinex-derivatives","ETHF0:USTF0",1759211994874,0.89218687,4186.8,4186.7,0.76364803]
["bitfinex-derivatives","ETHF0:USTF0",1759211995075,0.88378687,4186.8,4186.7,0.76364803]
["bitfinex-derivatives","ETHF0:USTF0",1759211996880,1.39268687,4186.8,4186.7,0.76364803]
["bitfinex-derivatives","ETHF0:USTF0",1759211997776,1.39268687,4186.8,4186.7,0.34174803]
["bitfinex-derivatives","ETHF0:USTF0",1759211998880,1.39268687,4186.8,4186.7,0.00194803]
["bitfinex-derivatives","ETHF0:USTF0",1759212000781,0.42968,4186.5,4186.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759212001078,0.42972,4186.1,4186.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759212001275,2.47637035,4186.1,4186.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759212001474,0.85825,4185.8,4185.7,1.06837113]
["bitfinex-derivatives","ETHF0:USTF0",1759212001676,2.47640035,4185.8,4185.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759212001979,2.47640035,4185.8,4185.7,0.53621104]
["bitfinex-derivatives","ETHF0:USTF0",1759212002774,2.23340035,4185.8,4185.7,0.53621104]
["bitfinex-derivatives","ETHF0:USTF0",1759212002981,2.18810035,4185.8,4185.7,0.74561104]
["bitfinex-derivatives","ETHF0:USTF0",1759212003979,2.47640035,4185.8,4185.7,0.74561104]
["bitfinex-derivatives","ETHF0:USTF0",1759212005077,2.18810035,4185.8,4185.7,0.74561104]
["bitfinex-derivatives","ETHF0:USTF0",1759212005469,2.47640035,4185.8,4185.7,0.53621104]
["bitfinex-derivatives","ETHF0:USTF0",1759212005676,2.47640035,4185.8,4185.7,0.32351104]
["bitfinex-derivatives","ETHF0:USTF0",1759212006778,0.42978,4185.5,4185.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759212007079,0.7168,4185.2,4185.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759212007281,2.04665035,4185.2,4185.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759212007770,2.04665035,4185.2,4185.1,0.53717047]
["bitfinex-derivatives","ETHF0:USTF0",1759212008171,1.75835035,4185.2,4185.1,0.74657047]
["bitfinex-derivatives","ETHF0:USTF0",1759212008974,2.04665035,4185.2,4185.1,0.53717047]
["bitfinex-derivatives","ETHF0:USTF0",1759212009178,2.04665035,4185.2,4185.1,0.32447047]
["bitfinex-derivatives","ETHF0:USTF0",1759212011384,2.04665035,4185.2,4185.1,0.53717047]
["bitfinex-derivatives","ETHF0:USTF0",1759212011590,1.75835035,4185.2,4185.1,0.74657047]
["bitfinex-derivatives","ETHF0:USTF0",1759212013888,34.401,4185.8,4185.1,0.74657047]
["bitfinex-derivatives","ETHF0:USTF0",1759212013889,3.2078,4186.0,4185.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759212014083,3.2078,4186.0,4185.9,1.83055035]
["bitfinex-derivatives","ETHF0:USTF0",1759212015290,3.4518,4186.0,4185.9,1.83055035]
["bitfinex-derivatives","ETHF0:USTF0",1759212015892,3.6612,4186.0,4185.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759212016387,3.873,4186.0,4185.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759212016581,3.2078,4186.0,4185.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759212016782,3.4518,4186.0,4185.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759212016983,4.1612,4186.0,4185.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759212017292,0.7094,4185.6,4185.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759212017488,0.851,4185.3,4185.1,0.8585416]
["bitfinex-derivatives","ETHF0:USTF0",1759212017690,2.04025035,4185.2,4185.1,0.33767047]
["bitfinex-derivatives","ETHF0:USTF0",1759212017894,2.04025035,4185.2,4185.1,0.55367047]
["bitfinex-derivatives","ETHF0:USTF0",1759212018193,2.04025035,4185.2,4185.1,0.33767047]
["bitfinex-derivatives","ETHF0:USTF0",1759212019286,2.04025035,4185.2,4185.1,0.55367047]
["bitfinex-derivatives","ETHF0:USTF0",1759212019596,1.75205035,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212020887,2.04025035,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212021083,0.6652,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212021284,1.75205035,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212021790,1.50805035,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212021991,1.75205035,4185.2,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212022192,3.2078,4185.4,4185.1,0.77777047]
["bitfinex-derivatives","ETHF0:USTF0",1759212022392,3.2078,4186.0,4185.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759212022601,3.4518,4186.0,4185.9,1.86175035]
["bitfinex-derivatives","ETHF0:USTF0",1759212022893,3.4518,4186.0,4185.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759212024099,3.4518,4186.0,4185.9,1.63086656]
["bitfinex-derivatives","ETHF0:USTF0",1759212024890,4.99795035,4186.0,4185.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759212025096,5.24195035,4186.0,4185.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759212025499,4.99795035,4186.0,4185.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759212025801,4.74805035,4186.0,4185.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759212026295,4.95365035,4186.0,4185.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759212027293,4.95365035,4186.0,4185.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759212027997,4.70965035,4186.0,4185.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759212028299,4.95365035,4186.0,4185.9,1.29346656]
["bitfinex-derivatives","ETHF0:USTF0",1759212029193,1.13524,4185.9,4185.8,0.85596656]
["bitfinex-derivatives","ETHF0:USTF0",1759212030301,2.41643236,4185.9,4185.8,0.85596656]
["bitfinex-derivatives","ETHF0:USTF0",1759212032992,1.13525,4185.7,4185.6,0.85596656]
["bitfinex-derivatives","ETHF0:USTF0",1759212033194,0.42977,4185.5,4185.4,1.51129278]
["bitfinex-derivatives","ETHF0:USTF0",1759212033397,1.37927,4185.5,4185.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759212033794,1.37927,4185.5,4185.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1759212033795,1.13529,4185.3,4185.2,1.59389278]
["bitfinex-derivatives","ETHF0:USTF0",1759212034000,1.13529,4185.3,4185.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759212034001,1.37929,4185.3,4185.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759212034202,1.37929,4185.3,4185.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759212034403,1.08899,4185.3,4185.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759212034906,0.6592,4185.3,4185.2,2.03139278]
["bitfinex-derivatives","ETHF0:USTF0",1759212035406,0.4152,4185.3,4185.2,2.03139278]
["bitfinex-derivatives","ETHF0:USTF0",1759212035605,0.6592,4185.3,4185.2,2.03139278]
["bitfinex-derivatives","ETHF0:USTF0",1759212036808,0.9495,4185.3,4185.2,1.59389278]
["bitfinex-derivatives","ETHF0:USTF0",1759212037004,0.9495,4185.3,4185.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759212037212,1.13531,4185.2,4185.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1759212037405,3.2078,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212037607,3.4518,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212038207,0.244,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212038402,0.244,4185.5,4185.4,2.03326455]
["bitfinex-derivatives","ETHF0:USTF0",1759212041917,0.6592,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212042614,0.4536,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212043617,0.9495,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212045108,4.1573,4185.5,4185.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212045409,4.1573,4185.5,4185.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759212045625,1.13529,4185.4,4185.3,1.16766477]
["bitfinex-derivatives","ETHF0:USTF0",1759212045822,2.41648236,4185.4,4185.3,1.16766477]
["bitfinex-derivatives","ETHF0:USTF0",1759212046226,2.41648236,4185.4,4185.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759212047716,2.41648236,4185.4,4185.3,1.39449702]
["bitfinex-derivatives","ETHF0:USTF0",1759212047923,2.12618236,4185.4,4185.3,1.60529702]
["bitfinex-derivatives","ETHF0:USTF0",1759212051227,2.12618236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212052322,2.41648236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212053224,2.12618236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212053923,2.41648236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212054324,2.12618236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212054626,2.41648236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212055320,1.98669236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212055618,1.69639236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212056132,1.93939236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212059029,2.22969236,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212060130,0.4152,4185.4,4185.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759212060321,3.2078,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212060525,3.4508,4185.5,4185.4,2.02105464]
["bitfinex-derivatives","ETHF0:USTF0",1759212061033,3.4508,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212061234,3.88057,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212062826,4.09937,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212063237,4.59557,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212063433,4.59557,4185.5,4185.4,2.02117666]
["bitfinex-derivatives","ETHF0:USTF0",1759212064437,4.30527,4185.5,4185.4,2.02117666]
["bitfinex-derivatives","ETHF0:USTF0",1759212065641,3.63757,4185.5,4185.4,2.02117666]
["bitfinex-derivatives","ETHF0:USTF0",1759212065834,3.63757,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212066027,3.88057,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212066731,3.4508,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212068240,3.6696,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212069432,3.8755,4185.5,4185.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759212069739,3.8755,4185.5,4185.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1759212069740,1.1448,4185.2,4185.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1759212069939,2.66899236,4185.2,4185.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1759212070338,0.2903,4184.4,4184.3,1.71279037]
["bitfinex-derivatives","ETHF0:USTF0",1759212070633,2.23919236,4184.4,4184.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759212071337,2.23919236,4184.4,4184.3,0.52976888]
["bitfinex-derivatives","ETHF0:USTF0",1759212071537,0.4618,4184.4,4184.3,0.73586888]
["bitfinex-derivatives","ETHF0:USTF0",1759212071937,0.6677,4184.4,4184.3,0.73586888]
["bitfinex-derivatives","ETHF0:USTF0",1759212072129,0.958,4184.4,4184.3,0.73586888]
["bitfinex-derivatives","ETHF0:USTF0",1759212072536,0.958,4184.4,4184.3,0.31756888]
["bitfinex-derivatives","ETHF0:USTF0",1759212072937,0.958,4184.4,4184.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759212076339,0.4247,4184.4,4184.3,1.06470938]
["bitfinex-derivatives","ETHF0:USTF0",1759212076547,3.2078,4184.7,4184.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759212076742,0.4481,4184.6,4184.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759212077337,3.63766,4184.7,4184.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759212077637,3.2078,4184.7,4184.3,0.75806888]
["bitfinex-derivatives","ETHF0:USTF0",1759212077843,0.2051,4184.5,4184.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759212078038,0.2051,4184.5,4184.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759212078237,0.2051,4184.5,4184.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759212078439,0.4146,4184.5,4184.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759212079539,0.7051,4184.5,4184.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759212080042,3.2078,4184.7,4184.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759212080344,3.6224,4184.7,4184.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759212080541,5.14659236,4184.7,4184.6,0.64232164]
["bitfinex-derivatives","ETHF0:USTF0",1759212080745,5.57644236,4184.7,4184.6,0.64232164]
["bitfinex-derivatives","ETHF0:USTF0",1759212080946,5.57644236,4184.7,4184.5,0.64232164]
["bitfinex-derivatives","ETHF0:USTF0",1759212081143,1.13497,4184.5,4184.4,0.97872164]
["bitfinex-derivatives","ETHF0:USTF0",1759212081346,1.37797,4184.5,4184.4,0.97872164]
["bitfinex-derivatives","ETHF0:USTF0",1759212081546,1.37797,4184.5,4184.4,0.64232164]
["bitfinex-derivatives","ETHF0:USTF0",1759212082148,1.37797,4184.5,4184.4,1.18362164]
["bitfinex-derivatives","ETHF0:USTF0",1759212082447,1.37797,4184.5,4184.3,0.64499052]
["bitfinex-derivatives","ETHF0:USTF0",1759212082448,0.4956,4184.4,4184.3,0.64499052]
["bitfinex-derivatives","ETHF0:USTF0",1759212082653,1.98629236,4184.4,4184.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759212082858,2.11829236,4184.4,4184.3,0.54396888]
["bitfinex-derivatives","ETHF0:USTF0",1759212083044,2.11829236,4184.4,4184.3,1.18629052]
["bitfinex-derivatives","ETHF0:USTF0",1759212083244,2.11829236,4184.4,4184.3,0.98139052]
["bitfinex-derivatives","ETHF0:USTF0",1759212084951,2.11829236,4184.4,4184.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759212085152,0.7896,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212085451,2.36149236,4184.4,4184.3,0.32686888]
["bitfinex-derivatives","ETHF0:USTF0",1759212086850,2.36149236,4184.4,4184.3,1.18422066]
["bitfinex-derivatives","ETHF0:USTF0",1759212087051,2.07079236,4184.4,4184.3,1.40202066]
["bitfinex-derivatives","ETHF0:USTF0",1759212087252,0.7896,4184.4,4184.3,1.40202066]
["bitfinex-derivatives","ETHF0:USTF0",1759212087641,0.5466,4184.4,4184.3,1.40202066]
["bitfinex-derivatives","ETHF0:USTF0",1759212087847,0.132,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212088150,0.375,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212091151,0.132,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212091452,0.375,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212091949,1.1056,4184.4,4184.3,0.32686888]
["bitfinex-derivatives","ETHF0:USTF0",1759212092143,1.1056,4184.4,4184.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759212092452,1.1056,4184.4,4184.3,0.54156888]
["bitfinex-derivatives","ETHF0:USTF0",1759212092654,0.8149,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212092854,1.90382839,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212095954,2.19452839,4184.4,4184.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759212099668,0.5988,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212099957,0.132,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212100157,0.132,4184.4,4184.3,1.84829727]
["bitfinex-derivatives","ETHF0:USTF0",1759212100352,0.375,4184.4,4184.3,1.84829727]
["bitfinex-derivatives","ETHF0:USTF0",1759212100762,0.375,4184.4,4184.3,0.75936888]
["bitfinex-derivatives","ETHF0:USTF0",1759212101057,0.375,4184.4,4184.3,5.05609727]
["bitfinex-derivatives","ETHF0:USTF0",1759212101262,0.132,4184.4,4184.3,5.05609727]
["bitfinex-derivatives","ETHF0:USTF0",1759212101464,0.375,4184.4,4184.3,5.05609727]
["bitfinex-derivatives","ETHF0:USTF0",1759212103361,0.375,4184.4,4184.3,10.05609727]
["bitfinex-derivatives","ETHF0:USTF0",1759212103565,0.03324198,4184.4,4184.3,10.05609727]
["bitfinex-derivatives","ETHF0:USTF0",1759212103759,3.63761,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212103967,3.2078,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212104163,3.4508,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212104366,0.243,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212107072,0.4668,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212107977,1.55572839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212108766,0.243,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212109069,1.33192839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212109373,1.55572839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212110872,1.31272839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212111073,1.55572839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212111271,2.06252839,4185.2,4185.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212111770,3.2078,4185.8,4185.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759212111977,3.2078,4185.8,4185.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212113176,0.42975,4185.9,4185.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212113378,0.65355,4185.9,4185.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212114580,0.2238,4185.9,4185.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759212115881,0.2238,4185.9,4185.8,1.39814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212116180,0.4668,4185.9,4185.8,1.39814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212117272,0.2238,4185.9,4185.8,1.39814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212117478,0.4668,4185.9,4185.8,1.39814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212118985,4.29672839,4186.3,4185.8,1.39814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212119175,1.71486642,4188.1,4187.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759212119386,0.4188,4187.6,4187.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759212119677,0.2096,4187.3,4187.2,0.84814855]
["bitfinex-derivatives","ETHF0:USTF0",1759212119886,2.04562839,4187.3,4187.2,1.18164855]
["bitfinex-derivatives","ETHF0:USTF0",1759212120280,2.04740527,4187.3,4187.2,1.18362707]
["bitfinex-derivatives","ETHF0:USTF0",1759212120782,2.04740527,4187.3,4187.2,0.54217852]
["bitfinex-derivatives","ETHF0:USTF0",1759212122076,1.75450527,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212123287,0.24677688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212123686,0.45597688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212123890,0.21097688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212124192,0.45597688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212124591,0.21097688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212124782,0.42057688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212125090,0.24677688,4187.3,4187.2,0.76507852]
["bitfinex-derivatives","ETHF0:USTF0",1759212125486,2.04740527,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212125689,5.95847688,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212125879,5.71347688,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212126085,7.04740527,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212126482,5.95847688,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212126682,7.04740527,4187.3,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212126884,0.00177688,4187.3,4187.2,6.85400691]
["bitfinex-derivatives","ETHF0:USTF0",1759212127091,0.00177688,4187.3,4187.2,8.58438385]
["bitfinex-derivatives","ETHF0:USTF0",1759212127391,3.4538,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212127883,3.8726,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212128285,3.87537702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212128792,3.41977702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212129091,3.45657702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212129496,0.00277702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212129687,0.24777702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212129886,0.00277702,4187.9,4187.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212130381,0.00277702,4187.9,4187.8,9.45027592]
["bitfinex-derivatives","ETHF0:USTF0",1759212130587,0.00277702,4187.9,4187.8,10.30153753]
["bitfinex-derivatives","ETHF0:USTF0",1759212130989,0.00277702,4187.9,4187.8,12.65807592]
["bitfinex-derivatives","ETHF0:USTF0",1759212131200,0.00277702,4187.9,4187.8,13.50801972]
["bitfinex-derivatives","ETHF0:USTF0",1759212131992,0.00277702,4187.9,4187.8,13.75301972]
["bitfinex-derivatives","ETHF0:USTF0",1759212132795,0.00277702,4187.9,4187.8,12.90307592]
["bitfinex-derivatives","ETHF0:USTF0",1759212133499,3.417,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212133798,3.662,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212134204,3.8716,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212134501,3.87465712,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212135703,4.16715712,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212136201,3.87465712,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212136405,4.16715712,4189.0,4188.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212137503,4.16715712,4189.0,4188.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759212137896,0.2161,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212138198,1.14269,4188.4,4188.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759212138399,0.4207,4188.4,4188.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759212138604,0.4207,4188.4,4188.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759212139412,3.21085712,4189.0,4188.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759212139607,0.00305712,4189.0,4188.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212140703,0.00305712,4189.0,4188.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212141206,0.00305712,4189.0,4188.9,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759212141905,0.2925,4190.1,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759212142103,0.2925,4190.1,4189.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759212142104,0.2161,4189.6,4189.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759212142308,0.2161,4190.0,4189.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212142513,0.4621,4190.0,4189.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212143018,0.46423833,4190.0,4189.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212143512,0.96133833,4190.0,4189.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759212144011,0.7132,4189.7,4189.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759212144414,0.7132,4189.7,4189.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759212144607,0.4261,4189.4,4189.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212144911,0.7185,4189.4,4189.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212145215,0.7185,4189.4,4189.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212145411,0.7185,4189.4,4189.0,0.76188924]
["bitfinex-derivatives","ETHF0:USTF0",1759212145616,1.07345,4189.5,4189.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212145617,0.4261,4189.2,4189.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212145918,0.7185,4189.2,4189.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212146208,0.7185,4189.2,4189.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759212146209,0.4261,4189.0,4188.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212146414,0.7185,4189.0,4188.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212146602,0.4261,4189.0,4188.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212147508,0.29453833,4190.0,4189.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1759212147714,0.85543,4189.9,4189.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212149916,1.14783,4189.9,4189.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212151224,1.14783,4189.9,4189.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212151522,1.14783,4189.9,4189.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212151906,1.14783,4189.9,4189.5,0.77050691]
["bitfinex-derivatives","ETHF0:USTF0",1759212151907,0.5071,4189.6,4189.5,0.96660691]
["bitfinex-derivatives","ETHF0:USTF0",1759212152109,0.85553,4188.9,4188.7,0.63680691]
["bitfinex-derivatives","ETHF0:USTF0",1759212152415,0.9645,4188.8,4188.7,1.19330691]
["bitfinex-derivatives","ETHF0:USTF0",1759212152715,0.9645,4188.8,4188.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212152912,0.9645,4188.8,4188.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212153107,0.2924,4188.6,4188.5,0.63680691]
["bitfinex-derivatives","ETHF0:USTF0",1759212153304,0.7185,4188.4,4188.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759212153512,1.14794,4188.9,4188.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212153713,1.39394,4188.9,4188.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212154308,0.42946,4188.6,4188.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759212154516,0.85556,4188.6,4188.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759212154919,0.85556,4188.6,4188.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759212156113,0.85556,4188.6,4188.5,1.3288767]
["bitfinex-derivatives","ETHF0:USTF0",1759212156616,1.14796,4188.6,4188.5,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212156809,1.07362,4188.8,4188.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759212157211,1.07364,4188.7,4188.2,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212157418,0.42951,4188.2,4188.1,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212157716,0.67551,4188.2,4188.0,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212158109,0.42953,4188.0,4187.9,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212158314,0.42955,4187.8,4187.7,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212158518,0.67555,4187.8,4187.7,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212159119,0.67555,4187.8,4187.6,0.6386767]
["bitfinex-derivatives","ETHF0:USTF0",1759212159316,0.42955,4187.8,4187.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212159515,0.67555,4187.8,4187.7,1.4057767]
["bitfinex-derivatives","ETHF0:USTF0",1759212161126,0.67555,4187.8,4187.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212162620,0.67555,4187.8,4187.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212163121,0.42957,4187.6,4187.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759212163331,0.42959,4187.4,4187.3,4.1762767]
["bitfinex-derivatives","ETHF0:USTF0",1759212163619,0.67559,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212163923,0.67559,4187.4,4187.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212165125,0.67559,4187.4,4187.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212166914,5.67559,4187.4,4187.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759212168518,0.67559,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212170822,0.42959,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212171019,0.67559,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212171320,0.67559,4187.4,4187.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759212171516,0.67559,4187.4,4187.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212171912,0.42959,4187.4,4187.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212172223,0.67559,4187.4,4187.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759212175622,0.67559,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212176017,0.67559,4187.4,4187.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759212176828,0.67559,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212177821,0.67559,4187.4,4187.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759212178029,0.42959,4187.4,4187.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759212178230,0.67459,4187.4,4187.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759212181233,0.67459,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212183131,0.67459,4187.4,4187.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759212183333,0.67459,4187.4,4187.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759212183630,15.78616902,4187.4,4186.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212183836,9.47616902,4187.4,4186.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212184032,9.30116902,4187.4,4186.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212184230,34.635,4187.3,4187.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759212184532,34.635,4187.3,4187.2,0.32037852]
["bitfinex-derivatives","ETHF0:USTF0",1759212184732,34.635,4187.3,4187.2,0.52497852]
["bitfinex-derivatives","ETHF0:USTF0",1759212185935,0.47116902,4187.4,4187.2,0.20657852]
["bitfinex-derivatives","ETHF0:USTF0",1759212186130,0.246,4187.3,4187.2,0.20657852]
["bitfinex-derivatives","ETHF0:USTF0",1759212186540,0.246,4187.3,4187.2,0.32037852]
["bitfinex-derivatives","ETHF0:USTF0",1759212187035,0.42959,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212187237,2.22459,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212189540,8.93459,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212189739,0.67459,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212190040,3.72459,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212190444,8.72459,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212191137,8.72459,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212191337,2.91459,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212191533,2.91459,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212192134,2.66959,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212192334,2.91459,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212194644,2.66959,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212194944,2.91459,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212195243,0.67459,4187.4,4187.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759212195850,0.67459,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212196349,1.95483501,4187.4,4187.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759212198057,1.95483501,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212198946,1.95483501,4187.4,4187.2,0.33097852]
["bitfinex-derivatives","ETHF0:USTF0",1759212199956,1.95483501,4187.4,4187.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759212204156,1.95483501,4187.4,4187.2,0.33097852]
["bitfinex-derivatives","ETHF0:USTF0",1759212204454,1.95483501,4187.4,4187.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759212205267,1.95483501,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212205956,1.95483501,4187.4,4187.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759212209253,1.95383501,4187.4,4187.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759212211763,1.95383501,4187.4,4187.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759212212563,1.95383501,4187.4,4187.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759212212860,1.95383501,4187.4,4187.2,0.00197852]
["bitfinex-derivatives","ETHF0:USTF0",1759212213164,1.95383501,4187.4,4187.2,0.32297852]
["bitfinex-derivatives","ETHF0:USTF0",1759212214364,2.17593418,4187.3,4187.2,0.32297852]
["bitfinex-derivatives","ETHF0:USTF0",1759212218765,0.6845,4187.1,4187.0,0.7645767]
["bitfinex-derivatives","ETHF0:USTF0",1759212219066,0.9285,4187.1,4187.0,0.7645767]
["bitfinex-derivatives","ETHF0:USTF0",1759212219270,0.42975,4185.8,4185.6,1.71615689]
["bitfinex-derivatives","ETHF0:USTF0",1759212219566,1.07432,4186.1,4185.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759212219567,0.42977,4185.6,4185.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759212219770,0.67377,4185.6,4185.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759212219967,0.67377,4185.6,4185.5,0.5830025]
["bitfinex-derivatives","ETHF0:USTF0",1759212220770,0.67377,4185.6,4185.5,0.9040025]
["bitfinex-derivatives","ETHF0:USTF0",1759212223372,0.67377,4185.6,4185.5,0.4575025]
["bitfinex-derivatives","ETHF0:USTF0",1759212223574,0.67377,4185.6,4185.5,0.6804025]
["bitfinex-derivatives","ETHF0:USTF0",1759212223772,0.67377,4185.6,4185.5,0.9040025]
["bitfinex-derivatives","ETHF0:USTF0",1759212225471,0.67377,4185.6,4185.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759212225472,0.52512,4185.1,4185.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759212225678,1.85808709,4185.1,4185.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759212226174,1.95338709,4185.1,4185.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759212226474,1.95338709,4185.1,4185.0,0.90338972]
["bitfinex-derivatives","ETHF0:USTF0",1759212227576,1.95338709,4185.1,4185.0,0.67978972]
["bitfinex-derivatives","ETHF0:USTF0",1759212229673,1.95338709,4185.1,4185.0,0.59882682]
["bitfinex-derivatives","ETHF0:USTF0",1759212233273,1.95338709,4185.1,4185.0,0.82242682]
["bitfinex-derivatives","ETHF0:USTF0",1759212235081,2.09408709,4185.1,4185.0,0.37592682]
["bitfinex-derivatives","ETHF0:USTF0",1759212235474,2.09408709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212235676,1.95338709,4185.1,4185.0,0.82332682]
["bitfinex-derivatives","ETHF0:USTF0",1759212235876,1.85808709,4185.1,4185.0,0.82332682]
["bitfinex-derivatives","ETHF0:USTF0",1759212237582,2.21868709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212238480,2.07798709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212239281,2.21868709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212240983,2.07798709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212241685,2.21868709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212241886,0.99002,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212242086,2.07798709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212242682,2.21868709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212243385,2.07798709,4185.1,4185.0,0.59752682]
["bitfinex-derivatives","ETHF0:USTF0",1759212243587,2.07798709,4185.1,4185.0,0.82332682]
["bitfinex-derivatives","ETHF0:USTF0",1759212244295,0.63857,4184.6,4184.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759212244492,5.70663709,4184.6,4184.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759212245284,4.61867,4184.6,4184.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759212245480,4.61867,4184.6,4184.5,0.57805457]
["bitfinex-derivatives","ETHF0:USTF0",1759212246283,4.61867,4184.6,4184.5,0.44965457]
["bitfinex-derivatives","ETHF0:USTF0",1759212246490,4.61867,4184.6,4184.5,0.77935457]
["bitfinex-derivatives","ETHF0:USTF0",1759212253397,4.61867,4184.6,4184.5,0.00225457]
["bitfinex-derivatives","ETHF0:USTF0",1759212274314,5.90070095,4184.6,4184.5,0.00225457]
["bitfinex-derivatives","ETHF0:USTF0",1759212278708,0.74695,4183.8,4183.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759212278913,2.69918095,4183.8,4183.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759212279418,2.69918095,4183.8,4183.7,1.39220942]
["bitfinex-derivatives","ETHF0:USTF0",1759212279920,2.69918095,4183.8,4183.7,1.39471006]
["bitfinex-derivatives","ETHF0:USTF0",1759212280612,2.69918095,4183.8,4183.7,0.64641006]
["bitfinex-derivatives","ETHF0:USTF0",1759212280813,2.69918095,4183.8,4183.7,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1759212281514,1.17315,4183.8,4183.7,1.17831006]
["bitfinex-derivatives","ETHF0:USTF0",1759212281718,2.69918095,4183.8,4183.7,1.39471006]
["bitfinex-derivatives","ETHF0:USTF0",1759212281911,2.69918095,4183.8,4183.7,0.75080064]
["bitfinex-derivatives","ETHF0:USTF0",1759212282424,2.69918095,4183.8,4183.7,1.39471006]
["bitfinex-derivatives","ETHF0:USTF0",1759212286922,2.69918095,4183.8,4183.7,1.39472564]
["bitfinex-derivatives","ETHF0:USTF0",1759212287424,2.69918095,4183.8,4183.7,0.75080064]
["bitfinex-derivatives","ETHF0:USTF0",1759212287921,2.69918095,4183.8,4183.7,1.39472564]
["bitfinex-derivatives","ETHF0:USTF0",1759212289722,2.69918095,4183.8,4183.7,0.85112564]
["bitfinex-derivatives","ETHF0:USTF0",1759212290423,2.69918095,4183.8,4183.7,1.17832564]
["bitfinex-derivatives","ETHF0:USTF0",1759212291925,2.69918095,4183.8,4183.7,1.17874237]
["bitfinex-derivatives","ETHF0:USTF0",1759212292319,2.69918095,4183.8,4183.7,0.53440064]
["bitfinex-derivatives","ETHF0:USTF0",1759212295020,2.69918095,4183.8,4183.7,1.17891871]
["bitfinex-derivatives","ETHF0:USTF0",1759212295325,2.69918095,4183.8,4183.7,0.53440064]
["bitfinex-derivatives","ETHF0:USTF0",1759212296229,2.69918095,4183.8,4183.7,1.17899989]
["bitfinex-derivatives","ETHF0:USTF0",1759212296527,2.69918095,4183.8,4183.7,0.53440064]
["bitfinex-derivatives","ETHF0:USTF0",1759212298124,2.69918095,4183.8,4183.7,1.17898946]
["bitfinex-derivatives","ETHF0:USTF0",1759212298428,2.69918095,4183.8,4183.7,0.53440064]
["bitfinex-derivatives","ETHF0:USTF0",1759212298826,1.17314,4183.8,4183.7,0.74140064]
["bitfinex-derivatives","ETHF0:USTF0",1759212299123,2.23175095,4184.0,4183.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759212299427,2.68375095,4184.0,4183.9,1.39649139]
["bitfinex-derivatives","ETHF0:USTF0",1759212301423,2.80785095,4184.0,4183.8,0.64449139]
["bitfinex-derivatives","ETHF0:USTF0",1759212301623,0.9718,4183.9,4183.8,0.64449139]
["bitfinex-derivatives","ETHF0:USTF0",1759212310336,0.9718,4183.9,4183.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759212310634,0.9718,4183.9,4183.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212311030,0.84925,4183.8,4183.7,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1759212311231,1.15775,4183.8,4183.7,0.20870064]
["bitfinex-derivatives","ETHF0:USTF0",1759212311732,2.43978095,4183.8,4183.7,0.64727123]
["bitfinex-derivatives","ETHF0:USTF0",1759212311939,1.15775,4183.8,4183.7,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1759212314230,1.40175,4183.8,4183.7,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1759212320639,2.68378095,4183.8,4183.7,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1759212320837,0.43,4183.3,4183.2,0.64477059]
["bitfinex-derivatives","ETHF0:USTF0",1759212321037,4.6334,4183.3,4183.1,0.64477059]
["bitfinex-derivatives","ETHF0:USTF0",1759212321240,2.03363095,4183.2,4183.1,0.64477059]
["bitfinex-derivatives","ETHF0:USTF0",1759212321941,2.03363095,4183.2,4183.1,0.64740191]
["bitfinex-derivatives","ETHF0:USTF0",1759212322439,2.03363095,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212330348,2.03363095,4183.2,4183.1,0.52573132]
["bitfinex-derivatives","ETHF0:USTF0",1759212330849,2.03363095,4183.2,4183.1,0.21893132]
["bitfinex-derivatives","ETHF0:USTF0",1759212331052,2.03363095,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212331236,2.27763095,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212334249,2.08568075,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212334440,1.84168075,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212334645,2.08568075,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212341854,2.08568075,4183.2,4183.1,0.52573132]
["bitfinex-derivatives","ETHF0:USTF0",1759212342148,2.08568075,4183.2,4183.1,0.21893132]
["bitfinex-derivatives","ETHF0:USTF0",1759212342356,2.08568075,4183.2,4183.1,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1759212356359,0.226,4182.0,4181.9,1.59270192]
["bitfinex-derivatives","ETHF0:USTF0",1759212356561,0.226,4182.0,4181.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759212356562,1.88278075,4182.0,4181.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759212357375,1.88504045,4182.0,4181.9,0.73675856]
["bitfinex-derivatives","ETHF0:USTF0",1759212358273,2.10604045,4182.0,4181.9,0.73675856]
["bitfinex-derivatives","ETHF0:USTF0",1759212360370,0.0022597,4182.0,4181.9,5.73675856]
["bitfinex-derivatives","ETHF0:USTF0",1759212360570,0.2452597,4182.0,4181.9,6.59506048]
["bitfinex-derivatives","ETHF0:USTF0",1759212360872,1.33534045,4182.0,4181.9,6.59506048]
["bitfinex-derivatives","ETHF0:USTF0",1759212364682,1.65904045,4182.0,4181.9,6.59506048]
["bitfinex-derivatives","ETHF0:USTF0",1759212364981,2.10604045,4182.0,4181.9,0.73675856]
["bitfinex-derivatives","ETHF0:USTF0",1759212365880,1.88504045,4182.0,4181.9,1.59506048]
["bitfinex-derivatives","ETHF0:USTF0",1759212367886,2.23054045,4182.0,4181.9,0.73675856]
["bitfinex-derivatives","ETHF0:USTF0",1759212370684,1.1404597,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212374093,1.1404597,4182.0,4181.9,0.21085856]
["bitfinex-derivatives","ETHF0:USTF0",1759212374287,1.1404597,4182.0,4181.9,0.53055856]
["bitfinex-derivatives","ETHF0:USTF0",1759212374982,1.1404597,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212389312,1.1404597,4182.0,4181.9,0.20765856]
["bitfinex-derivatives","ETHF0:USTF0",1759212389498,1.1404597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212390005,1.1404597,4182.0,4181.9,0.53885856]
["bitfinex-derivatives","ETHF0:USTF0",1759212390204,1.1404597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212390707,0.8974597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212390902,1.1404597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212393209,0.8974597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212393410,1.1404597,4182.0,4181.9,1.39716048]
["bitfinex-derivatives","ETHF0:USTF0",1759212394414,2.42377092,4182.0,4181.9,0.53885856]
["bitfinex-derivatives","ETHF0:USTF0",1759212394616,2.42377092,4182.0,4181.9,0.76275856]
["bitfinex-derivatives","ETHF0:USTF0",1759212397213,2.42377092,4182.0,4181.9,1.62106048]
["bitfinex-derivatives","ETHF0:USTF0",1759212398011,2.42377092,4182.0,4181.9,0.20765856]
["bitfinex-derivatives","ETHF0:USTF0",1759212398208,2.42377092,4182.0,4181.9,1.06596048]
["bitfinex-derivatives","ETHF0:USTF0",1759212410221,2.42377092,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212416033,2.42377092,4182.0,4181.9,0.56525856]
["bitfinex-derivatives","ETHF0:USTF0",1759212416231,0.7729597,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212416429,0.7949597,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212416728,0.0022597,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212416934,3.5473,4182.6,4182.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759212417233,3.9915,4182.6,4182.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759212417429,4.2345,4182.6,4182.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759212417830,4.23748978,4182.6,4182.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759212420525,1.34998,4182.5,4182.3,0.64520225]
["bitfinex-derivatives","ETHF0:USTF0",1759212420741,2.31001122,4182.4,4182.3,0.64520225]
["bitfinex-derivatives","ETHF0:USTF0",1759212421040,2.31001122,4182.4,4182.3,0.87210225]
["bitfinex-derivatives","ETHF0:USTF0",1759212421238,2.31001122,4182.4,4182.3,1.20810225]
["bitfinex-derivatives","ETHF0:USTF0",1759212421440,2.31001122,4182.4,4182.3,0.87210225]
["bitfinex-derivatives","ETHF0:USTF0",1759212424541,2.31001122,4182.4,4182.3,0.64520225]
["bitfinex-derivatives","ETHF0:USTF0",1759212424842,0.7837,4182.2,4182.0,0.64520225]
["bitfinex-derivatives","ETHF0:USTF0",1759212425045,2.74013122,4182.1,4182.0,0.64520225]
["bitfinex-derivatives","ETHF0:USTF0",1759212426146,0.5804,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212426348,0.9199,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212428453,0.7837,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212428749,0.7837,4182.0,4181.9,1.64282823]
["bitfinex-derivatives","ETHF0:USTF0",1759212429749,0.7837,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212429750,1.0267,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212429950,1.1629,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212430646,0.9199,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212430853,1.1629,4182.0,4181.9,0.78255856]
["bitfinex-derivatives","ETHF0:USTF0",1759212431353,1.1629,4182.0,4181.9,0.22925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212431550,1.1629,4182.0,4181.9,0.87409835]
["bitfinex-derivatives","ETHF0:USTF0",1759212432652,0.9199,4182.0,4181.9,0.87409835]
["bitfinex-derivatives","ETHF0:USTF0",1759212432847,1.1629,4182.0,4181.9,0.87409835]
["bitfinex-derivatives","ETHF0:USTF0",1759212433247,1.1629,4182.0,4181.9,0.22925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212433552,1.1629,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212446953,4.3707,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212449365,4.1277,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212449662,4.3707,4182.0,4181.9,0.00235856]
["bitfinex-derivatives","ETHF0:USTF0",1759212451160,5.41101122,4182.0,4181.9,0.75925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212451367,5.51781122,4182.0,4181.9,1.40389168]
["bitfinex-derivatives","ETHF0:USTF0",1759212451966,5.27481122,4182.0,4181.9,1.40389168]
["bitfinex-derivatives","ETHF0:USTF0",1759212452167,5.51781122,4182.0,4181.9,1.40389168]
["bitfinex-derivatives","ETHF0:USTF0",1759212452466,2.31001122,4182.0,4181.9,1.40389168]
["bitfinex-derivatives","ETHF0:USTF0",1759212453166,2.31001122,4182.0,4181.9,0.75925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212454259,1.874061,4182.0,4181.9,0.75925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212454464,2.117061,4182.0,4181.9,0.75925856]
["bitfinex-derivatives","ETHF0:USTF0",1759212454763,1.422261,4182.3,4182.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212455070,1.879961,4182.3,4182.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212455364,2.100761,4182.3,4182.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212460275,1.857761,4182.3,4182.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212460471,1.333361,4182.3,4182.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212460778,0.00298978,4182.6,4182.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759212461070,0.24598978,4182.6,4182.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759212461574,0.79258978,4182.6,4182.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759212463165,0.79258978,4182.6,4182.5,1.75078094]
["bitfinex-derivatives","ETHF0:USTF0",1759212463470,1.090361,4182.7,4182.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1759212463769,1.333361,4182.7,4182.6,5.25300694]
["bitfinex-derivatives","ETHF0:USTF0",1759212464173,1.333361,4182.7,4182.6,4.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759212464364,1.090361,4182.9,4182.8,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1759212464566,1.33586785,4182.9,4182.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759212464872,0.24550685,4182.9,4182.8,2.04518694]
["bitfinex-derivatives","ETHF0:USTF0",1759212465072,0.00250685,4182.9,4182.8,2.04518694]
["bitfinex-derivatives","ETHF0:USTF0",1759212465468,0.00250685,4182.9,4182.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759212465776,0.00250685,4182.9,4182.8,2.47595168]
["bitfinex-derivatives","ETHF0:USTF0",1759212466273,0.00250685,4182.9,4182.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759212466663,0.42997,4183.5,4182.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759212466664,1.636961,4183.7,4183.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759212466871,1.878961,4183.7,4183.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212467674,1.88168884,4183.7,4183.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212468080,1.63968884,4183.7,4183.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212468270,1.88168884,4183.7,4183.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759212468875,1.88168884,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212469270,2.10248884,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212471473,0.00272784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212471679,0.24472784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212471878,0.45942784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212472175,0.79132784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212473369,1.01212784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212473573,0.00272784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212483189,0.00272784,4183.7,4183.6,4.60594625]
["bitfinex-derivatives","ETHF0:USTF0",1759212483980,0.00272784,4183.7,4183.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759212484178,0.56578,4184.5,4184.4,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1759212484179,1.608361,4184.5,4184.4,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1759212484388,1.608361,4184.5,4184.4,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1759212485085,1.83726512,4184.5,4184.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212487485,1.97316512,4184.5,4184.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212487692,1.83726512,4184.5,4184.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212488491,0.00250412,4184.5,4184.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212488687,0.00250412,4184.5,4184.4,1.41755349]
["bitfinex-derivatives","ETHF0:USTF0",1759212488985,0.00250412,4184.5,4184.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212489781,4.298161,4185.1,4185.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759212489986,4.298161,4185.1,4185.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759212490392,1.608361,4185.1,4185.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759212490694,1.61075266,4185.1,4185.0,0.90905382]
["bitfinex-derivatives","ETHF0:USTF0",1759212491296,1.83715266,4185.1,4185.0,0.77785382]
["bitfinex-derivatives","ETHF0:USTF0",1759212491798,1.83715266,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212492894,10.04495266,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212493487,6.83715266,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212494497,10.04495266,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212495903,6.83715266,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212496095,1.83715266,4185.1,4185.0,0.75405382]
["bitfinex-derivatives","ETHF0:USTF0",1759212496296,2.07915266,4185.1,4185.0,0.75405382]
["bitfinex-derivatives","ETHF0:USTF0",1759212499607,0.98879166,4185.1,4185.0,0.75405382]
["bitfinex-derivatives","ETHF0:USTF0",1759212499908,2.07915266,4185.1,4185.0,0.75405382]
["bitfinex-derivatives","ETHF0:USTF0",1759212500908,2.07915266,4185.1,4185.0,0.88495382]
["bitfinex-derivatives","ETHF0:USTF0",1759212501609,1.83715266,4185.1,4185.0,0.88495382]
["bitfinex-derivatives","ETHF0:USTF0",1759212501903,0.00239166,4185.1,4185.0,1.97531482]
["bitfinex-derivatives","ETHF0:USTF0",1759212502107,0.00239166,4185.1,4185.0,6.97531482]
["bitfinex-derivatives","ETHF0:USTF0",1759212507510,0.00239166,4185.1,4185.0,5.88495382]
["bitfinex-derivatives","ETHF0:USTF0",1759212507807,0.53049166,4185.1,4185.0,5.88495382]
["bitfinex-derivatives","ETHF0:USTF0",1759212508213,0.75429166,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212508416,0.75429166,4185.1,4185.0,0.53825382]
["bitfinex-derivatives","ETHF0:USTF0",1759212508618,0.75429166,4185.1,4185.0,0.74695382]
["bitfinex-derivatives","ETHF0:USTF0",1759212510916,0.75429166,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212511518,0.75429166,4185.1,4185.0,0.31505382]
["bitfinex-derivatives","ETHF0:USTF0",1759212511817,0.75429166,4185.1,4185.0,0.53825382]
["bitfinex-derivatives","ETHF0:USTF0",1759212513213,0.75429166,4185.1,4185.0,1.8272655]
["bitfinex-derivatives","ETHF0:USTF0",1759212513416,0.99629166,4185.1,4185.0,0.85922882]
["bitfinex-derivatives","ETHF0:USTF0",1759212513623,0.99629166,4185.1,4185.0,0.64491534]
["bitfinex-derivatives","ETHF0:USTF0",1759212514318,0.99629166,4185.1,4185.0,1.18141534]
["bitfinex-derivatives","ETHF0:USTF0",1759212514810,2.08665266,4185.1,4185.0,1.18141534]
["bitfinex-derivatives","ETHF0:USTF0",1759212515410,2.08665266,4185.1,4185.0,0.86811534]
["bitfinex-derivatives","ETHF0:USTF0",1759212515615,2.08665266,4185.1,4185.0,0.64491534]
["bitfinex-derivatives","ETHF0:USTF0",1759212516223,2.27779159,4185.1,4185.0,0.64491534]
["bitfinex-derivatives","ETHF0:USTF0",1759212516617,2.27779159,4185.1,4185.0,1.18141534]
["bitfinex-derivatives","ETHF0:USTF0",1759212517323,2.03579159,4185.1,4185.0,0.74695382]
["bitfinex-derivatives","ETHF0:USTF0",1759212517624,2.27779159,4185.1,4185.0,1.60442882]
["bitfinex-derivatives","ETHF0:USTF0",1759212517919,0.99629166,4185.1,4185.0,1.60442882]
["bitfinex-derivatives","ETHF0:USTF0",1759212518425,0.53049166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212519126,0.00239166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212519517,0.00239166,4185.1,4185.0,2.1649655]
["bitfinex-derivatives","ETHF0:USTF0",1759212519821,0.00239166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212520224,0.00239166,4185.1,4185.0,2.16339156]
["bitfinex-derivatives","ETHF0:USTF0",1759212521121,0.22269166,4185.1,4185.0,2.16339156]
["bitfinex-derivatives","ETHF0:USTF0",1759212521426,0.75429166,4185.1,4185.0,2.16339156]
["bitfinex-derivatives","ETHF0:USTF0",1759212523229,0.75429166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212536731,0.22269166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212536936,0.55919166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212538842,0.00239166,4185.1,4185.0,0.87595382]
["bitfinex-derivatives","ETHF0:USTF0",1759212540936,0.3365,4185.7,4185.6,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759212541236,0.5409,4185.7,4185.6,2.04606913]
["bitfinex-derivatives","ETHF0:USTF0",1759212541448,0.7609,4185.7,4185.6,1.08269913]
["bitfinex-derivatives","ETHF0:USTF0",1759212541745,0.7609,4185.7,4185.6,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212542038,1.19067,4185.6,4185.5,1.17119913]
["bitfinex-derivatives","ETHF0:USTF0",1759212542239,1.0029,4185.6,4185.5,1.39539913]
["bitfinex-derivatives","ETHF0:USTF0",1759212542633,1.0029,4185.6,4185.5,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212543035,1.0029,4185.6,4185.4,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212543238,2.60067993,4185.5,4185.4,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212544542,1.31918,4185.5,4185.4,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212544743,2.60067993,4185.5,4185.4,0.85849913]
["bitfinex-derivatives","ETHF0:USTF0",1759212545541,7.60067993,4185.5,4185.4,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212545738,7.26417993,4185.5,4185.3,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212545939,2.04239993,4185.4,4185.3,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212546141,1.1907,4185.3,4185.2,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212546337,0.42982,4185.1,4185.0,0.64583015]
["bitfinex-derivatives","ETHF0:USTF0",1759212546641,5.92201993,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212547341,10.92201993,4185.1,4185.0,0.00175382]
["bitfinex-derivatives","ETHF0:USTF0",1759212550045,0.7609,4184.4,4184.3,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212550241,0.8543,4184.2,4184.0,0.64407633]
["bitfinex-derivatives","ETHF0:USTF0",1759212550439,1.0029,4184.1,4184.0,1.18097633]
["bitfinex-derivatives","ETHF0:USTF0",1759212551143,1.0029,4184.1,4184.0,1.1838109]
["bitfinex-derivatives","ETHF0:USTF0",1759212551345,1.0029,4184.1,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212551346,2.04239993,4184.1,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212551545,1.0029,4184.1,4184.0,0.76063457]
["bitfinex-derivatives","ETHF0:USTF0",1759212551946,1.0029,4184.1,4184.0,0.53973457]
["bitfinex-derivatives","ETHF0:USTF0",1759212552743,1.0029,4184.1,4184.0,0.88483457]
["bitfinex-derivatives","ETHF0:USTF0",1759212552944,0.42989,4184.4,4184.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759212552945,0.2044,4184.4,4184.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759212553248,0.242,4184.4,4184.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759212553642,3.5443,4185.1,4184.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759212553846,3.5443,4185.1,4185.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759212553847,5.68000993,4185.1,4185.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759212554049,5.68000993,4185.1,4185.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759212554050,5.92200993,4185.1,4185.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759212554948,1.19073,4184.9,4184.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759212555251,1.19073,4184.9,4184.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759212555445,1.16306,4184.7,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759212555750,1.40506,4184.7,4184.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759212556854,0.99327,4184.5,4184.4,0.64289355]
["bitfinex-derivatives","ETHF0:USTF0",1759212557053,1.30207,4184.5,4184.4,1.20489355]
["bitfinex-derivatives","ETHF0:USTF0",1759212557352,1.30207,4184.5,4184.4,1.43009355]
["bitfinex-derivatives","ETHF0:USTF0",1759212557552,1.17057,4184.5,4184.4,1.43009355]
["bitfinex-derivatives","ETHF0:USTF0",1759212560958,1.17057,4184.5,4184.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212561660,1.17057,4184.5,4184.4,1.42987191]
["bitfinex-derivatives","ETHF0:USTF0",1759212562360,1.30207,4184.5,4184.4,0.64267191]
["bitfinex-derivatives","ETHF0:USTF0",1759212562556,0.42989,4184.3,4184.2,0.64267191]
["bitfinex-derivatives","ETHF0:USTF0",1759212562761,1.41259,4184.3,4184.2,1.20467191]
["bitfinex-derivatives","ETHF0:USTF0",1759212563561,0.9827,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212563760,0.242,4184.3,4184.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759212564373,0.466,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212567170,0.7972,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212569265,0.466,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212570170,0.7972,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212570471,0.466,4184.3,4184.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759212570768,0.242,4184.3,4184.2,1.64569913]
["bitfinex-derivatives","ETHF0:USTF0",1759212571470,0.3312,4184.6,4184.2,1.30629913]
["bitfinex-derivatives","ETHF0:USTF0",1759212571770,1.20807,4184.5,4184.4,1.40704311]
["bitfinex-derivatives","ETHF0:USTF0",1759212572272,1.20807,4184.5,4184.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759212573461,0.7782,4184.5,4184.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759212573672,0.242,4184.5,4184.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759212573970,0.205,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212574172,0.447,4184.6,4184.5,1.74702538]
["bitfinex-derivatives","ETHF0:USTF0",1759212574766,0.7782,4184.6,4184.5,1.74702538]
["bitfinex-derivatives","ETHF0:USTF0",1759212575169,0.447,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212575670,0.7782,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212577577,0.5362,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212577772,0.447,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212579576,0.7782,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212579776,1.0023,4184.6,4184.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759212580176,2.09114321,4184.6,4184.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759212589187,0.7603,4184.4,4184.3,1.2877487]
["bitfinex-derivatives","ETHF0:USTF0",1759212589393,1.84914321,4184.4,4184.3,1.2877487]
["bitfinex-derivatives","ETHF0:USTF0",1759212589885,1.84914321,4184.4,4184.3,1.8357487]
["bitfinex-derivatives","ETHF0:USTF0",1759212590589,1.84914321,4184.4,4184.3,2.0514487]
["bitfinex-derivatives","ETHF0:USTF0",1759212592586,2.09114321,4184.4,4184.3,2.0514487]
["bitfinex-derivatives","ETHF0:USTF0",1759212596988,0.6372,4184.3,4184.2,1.2877487]
["bitfinex-derivatives","ETHF0:USTF0",1759212597297,0.6372,4184.3,4184.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759212597298,2.25984321,4184.3,4184.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759212599099,2.25984321,4184.3,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212599100,0.7411,4184.1,4184.0,0.53563457]
["bitfinex-derivatives","ETHF0:USTF0",1759212599293,0.9831,4184.1,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212601302,0.9831,4184.1,4184.0,0.64737732]
["bitfinex-derivatives","ETHF0:USTF0",1759212602202,0.9831,4184.1,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212605505,2.07194321,4184.1,4184.0,0.00283457]
["bitfinex-derivatives","ETHF0:USTF0",1759212607913,2.07194321,4184.1,4184.0,0.53563457]
["bitfinex-derivatives","ETHF0:USTF0",1759212610104,0.3115,4184.4,4184.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759212610303,0.2073,4184.4,4184.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212610505,0.241,4184.4,4184.3,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759212610809,3.2078,4184.5,4184.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212611514,0.241,4184.5,4184.4,1.59737919]
["bitfinex-derivatives","ETHF0:USTF0",1759212611715,1.60764321,4184.8,4184.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212611925,3.2078,4185.0,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759212612212,3.7266,4185.0,4184.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212612416,3.9676,4185.0,4184.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212612714,3.6561,4185.0,4184.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212612899,0.4483,4185.0,4184.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212613105,0.4483,4185.0,4184.9,1.38103963]
["bitfinex-derivatives","ETHF0:USTF0",1759212613406,1.08884321,4185.1,4185.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759212613610,1.84864321,4185.1,4185.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759212615008,2.07094321,4185.1,4185.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759212615214,2.07094321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212616814,1.55274321,4185.1,4185.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759212617010,1.86154321,4185.1,4185.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759212617211,2.08164321,4185.1,4185.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759212618316,2.08164321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212620321,1.84064321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212620518,2.08164321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212622313,2.08164321,4185.1,4185.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759212623023,2.08164321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212626927,1.84064321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212627123,2.08164321,4185.1,4185.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759212630124,0.5317,4185.1,4185.0,1.95354321]
["bitfinex-derivatives","ETHF0:USTF0",1759212630317,0.00231934,4185.7,4185.3,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1759212630318,0.2131,4185.4,4185.3,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1759212630625,0.54281934,4185.7,4185.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759212630818,0.78381934,4185.7,4185.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759212631214,0.99111934,4185.7,4185.6,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759212632218,0.99111934,4185.7,4185.6,1.84412301]
["bitfinex-derivatives","ETHF0:USTF0",1759212635826,0.99111934,4185.7,4185.6,1.8432653]
["bitfinex-derivatives","ETHF0:USTF0",1759212636525,0.99111934,4185.7,4185.6,1.4135053]
["bitfinex-derivatives","ETHF0:USTF0",1759212636827,0.99111934,4185.7,4185.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759212637227,0.99111934,4185.7,4185.6,1.4135053]
["bitfinex-derivatives","ETHF0:USTF0",1759212639130,0.99111934,4185.7,4185.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759212639335,0.7478,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212639521,2.02867636,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212642834,0.98347,4185.5,4185.3,0.64138858]
["bitfinex-derivatives","ETHF0:USTF0",1759212643034,0.9888,4185.4,4185.3,0.64138858]
["bitfinex-derivatives","ETHF0:USTF0",1759212643332,0.9888,4185.4,4185.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759212643534,0.9888,4185.4,4185.3,0.97661139]
["bitfinex-derivatives","ETHF0:USTF0",1759212643927,0.9888,4185.4,4185.3,0.64221139]
["bitfinex-derivatives","ETHF0:USTF0",1759212644128,0.8502,4185.3,4185.2,0.64221139]
["bitfinex-derivatives","ETHF0:USTF0",1759212644336,0.8502,4185.3,4184.7,0.64221139]
["bitfinex-derivatives","ETHF0:USTF0",1759212644337,0.4204,4184.9,4184.7,0.64221139]
["bitfinex-derivatives","ETHF0:USTF0",1759212644535,0.9888,4184.8,4184.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759212644937,2.26967636,4184.8,4184.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759212645237,2.26967636,4184.8,4184.7,1.19833769]
["bitfinex-derivatives","ETHF0:USTF0",1759212645628,0.85026,4184.7,4184.6,0.64253769]
["bitfinex-derivatives","ETHF0:USTF0",1759212645935,0.85026,4184.7,4184.5,3.85033769]
["bitfinex-derivatives","ETHF0:USTF0",1759212646135,0.7478,4184.6,4184.5,3.85033769]
["bitfinex-derivatives","ETHF0:USTF0",1759212647840,0.7478,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212649037,0.7478,4184.6,4184.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759212649441,0.7478,4184.6,4184.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759212651236,0.7478,4184.6,4184.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759212651433,0.7478,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212652240,0.7478,4184.6,4184.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759212655041,0.7478,4184.6,4184.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759212660552,1.52187636,4184.6,4184.5,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759212661147,3.2078,4185.1,4184.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759212661351,3.2078,4185.1,4185.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759212661756,0.241,4185.1,4185.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759212662252,3.2078,4186.1,4185.6,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1759212662461,3.2078,4186.1,4186.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1759212662753,3.2078,4186.1,4186.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759212663453,3.21015705,4186.1,4186.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759212663650,3.21015705,4186.1,4186.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759212663852,0.00235705,4186.1,4186.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759212664449,0.00235705,4186.1,4186.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759212664854,0.33785705,4186.1,4186.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759212665055,0.33785705,4186.1,4186.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759212665056,0.54545705,4186.1,4186.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759212665255,0.76335705,4186.1,4186.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759212668357,0.00235705,4186.1,4186.0,2.04557636]
["bitfinex-derivatives","ETHF0:USTF0",1759212668556,3.5433,4187.1,4187.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759212668756,3.2078,4187.1,4187.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759212668956,3.4488,4187.1,4187.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759212669555,0.00249367,4187.1,4187.0,0.70297302]
["bitfinex-derivatives","ETHF0:USTF0",1759212669763,0.24349367,4187.1,4187.0,0.70297302]
["bitfinex-derivatives","ETHF0:USTF0",1759212670150,4.48867636,4187.7,4187.0,0.70297302]
["bitfinex-derivatives","ETHF0:USTF0",1759212670355,0.76494,4188.9,4188.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212670561,1.19044,4188.9,4188.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212670750,1.40407636,4189.0,4188.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759212670751,0.2179,4188.2,4188.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759212670956,1.70637636,4188.2,4188.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212671154,1.28087636,4188.7,4188.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759212671355,1.003,4188.6,4188.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212672165,0.5775,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212672361,0.5775,4188.6,4188.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212672362,1.003,4188.6,4188.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212673766,0.5775,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212674466,0.7851,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212675168,1.003,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212675361,0.3355,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212675568,0.7891,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212675764,0.242,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212675962,0.5769,4188.6,4188.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759212676170,1.0126,4188.6,4188.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212676967,1.0126,4188.6,4188.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759212677666,1.0126,4188.6,4188.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759212678060,1.0126,4188.6,4188.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759212678362,1.0126,4188.6,4188.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759212678363,0.7706,4188.4,4188.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759212678564,2.05147636,4188.4,4188.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212679368,0.7706,4188.4,4188.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212679568,1.85777636,4188.6,4188.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759212679771,0.5769,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212680171,0.7885,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212680471,1.0126,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212681272,0.7885,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212682367,0.242,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212682566,0.5769,4188.6,4188.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212682774,0.242,4188.6,4188.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759212683473,0.242,4189.2,4189.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212683670,0.7885,4189.2,4189.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212684073,0.7885,4189.2,4189.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759212684269,0.5769,4189.2,4189.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759212684468,0.57864198,4189.2,4189.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759212684664,0.79024198,4189.2,4189.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759212685275,1.01574198,4189.2,4189.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759212685471,1.01574198,4189.2,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212685472,0.68084198,4189.2,4188.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759212685673,0.774,4188.7,4188.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759212685874,0.774,4188.7,4188.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212689077,0.774,4188.7,4188.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759212689978,0.774,4188.7,4188.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759212690280,0.9002,4188.5,4188.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759212690469,0.9002,4188.5,4188.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759212691378,1.1422,4188.5,4188.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759212691678,0.452,4188.2,4188.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759212691871,0.774,4188.2,4188.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759212692785,1.016,4188.2,4188.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759212693180,1.016,4188.2,4188.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212693678,1.016,4188.2,4188.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759212694488,1.016,4188.2,4188.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212694788,0.242,4188.2,4188.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212695278,0.67049,4188.3,4188.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212695481,1.21899,4188.3,4188.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212695877,0.97799,4188.3,4188.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212696076,1.21899,4188.3,4188.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212696886,0.97799,4188.3,4188.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212698280,0.97799,4188.3,4188.2,1.40098476]
["bitfinex-derivatives","ETHF0:USTF0",1759212698487,1.20349,4188.3,4188.2,1.40098476]
["bitfinex-derivatives","ETHF0:USTF0",1759212699187,1.20349,4188.3,4188.2,1.08418476]
["bitfinex-derivatives","ETHF0:USTF0",1759212699382,1.20349,4188.3,4188.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212700286,0.774,4188.3,4188.2,1.62287919]
["bitfinex-derivatives","ETHF0:USTF0",1759212700489,0.241,4188.4,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759212700490,0.241,4188.4,4188.3,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759212701985,0.241,4188.4,4188.3,3.56918402]
["bitfinex-derivatives","ETHF0:USTF0",1759212703088,0.241,4188.4,4188.3,2.27951524]
["bitfinex-derivatives","ETHF0:USTF0",1759212703295,0.322,4188.6,4188.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1759212703885,0.42945,4188.7,4188.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1759212704092,0.241,4188.8,4188.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759212704298,0.322,4188.8,4188.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212704485,0.5485,4188.8,4188.7,1.61837647]
["bitfinex-derivatives","ETHF0:USTF0",1759212706985,0.774,4188.8,4188.7,1.61837647]
["bitfinex-derivatives","ETHF0:USTF0",1759212709196,0.322,4188.8,4188.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212709693,0.7895,4189.1,4189.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212709891,0.774,4189.1,4189.0,1.40439669]
["bitfinex-derivatives","ETHF0:USTF0",1759212710095,2.10192524,4189.1,4189.0,0.64129669]
["bitfinex-derivatives","ETHF0:USTF0",1759212712200,1.015,4189.1,4189.0,1.40439669]
["bitfinex-derivatives","ETHF0:USTF0",1759212713092,0.774,4189.1,4189.0,1.40439669]
["bitfinex-derivatives","ETHF0:USTF0",1759212713297,1.015,4189.1,4189.0,1.40439669]
["bitfinex-derivatives","ETHF0:USTF0",1759212713494,0.7895,4189.1,4189.0,1.40439669]
["bitfinex-derivatives","ETHF0:USTF0",1759212714698,0.7895,4189.1,4189.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212717998,0.9979,4189.1,4189.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759212722198,1.29212,4189.0,4188.9,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212722599,2.37904524,4189.0,4188.9,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212724902,2.37904524,4189.0,4188.9,1.07696225]
["bitfinex-derivatives","ETHF0:USTF0",1759212726497,0.85384,4188.8,4188.7,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212726697,0.3126,4188.7,4188.6,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212726896,1.82392524,4188.7,4188.6,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212729494,1.16645,4188.6,4188.5,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212729696,1.40745,4188.6,4188.5,0.85506225]
["bitfinex-derivatives","ETHF0:USTF0",1759212729896,1.40745,4188.6,4188.4,4.06286225]
["bitfinex-derivatives","ETHF0:USTF0",1759212729897,0.8627,4188.5,4188.4,4.06286225]
["bitfinex-derivatives","ETHF0:USTF0",1759212730302,0.8627,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212731009,1.16647,4188.4,4188.3,0.85611261]
["bitfinex-derivatives","ETHF0:USTF0",1759212731205,1.09487,4188.4,4188.2,0.85611261]
["bitfinex-derivatives","ETHF0:USTF0",1759212731505,0.737,4188.3,4188.2,0.85611261]
["bitfinex-derivatives","ETHF0:USTF0",1759212733303,1.16649,4188.2,4188.1,0.85611261]
["bitfinex-derivatives","ETHF0:USTF0",1759212733507,1.29221,4188.0,4187.9,0.64220836]
["bitfinex-derivatives","ETHF0:USTF0",1759212733806,1.29221,4188.0,4187.5,1.28291325]
["bitfinex-derivatives","ETHF0:USTF0",1759212733807,1.53321,4188.0,4187.8,0.64220836]
["bitfinex-derivatives","ETHF0:USTF0",1759212734010,1.16653,4187.8,4187.7,0.86410836]
["bitfinex-derivatives","ETHF0:USTF0",1759212734409,1.16653,4187.8,4187.7,0.64220836]
["bitfinex-derivatives","ETHF0:USTF0",1759212735110,1.16653,4187.8,4187.6,0.64220836]
["bitfinex-derivatives","ETHF0:USTF0",1759212735310,0.9982,4187.7,4187.6,0.85470836]
["bitfinex-derivatives","ETHF0:USTF0",1759212736106,0.9982,4187.7,4187.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759212736810,0.9982,4187.7,4187.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212737118,0.9982,4187.7,4187.6,1.38790836]
["bitfinex-derivatives","ETHF0:USTF0",1759212737314,0.9982,4187.7,4187.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212737715,0.3346,4188.2,4188.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759212737908,0.3346,4188.2,4188.1,1.94942524]
["bitfinex-derivatives","ETHF0:USTF0",1759212737909,0.241,4188.2,4188.1,1.94942524]
["bitfinex-derivatives","ETHF0:USTF0",1759212738113,0.42943,4188.9,4188.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759212738310,0.3346,4188.7,4188.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212738522,0.241,4188.7,4188.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212738910,3.2078,4189.1,4188.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759212739114,3.4488,4189.1,4189.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759212739320,3.4488,4189.1,4189.0,1.45985598]
["bitfinex-derivatives","ETHF0:USTF0",1759212739519,3.4488,4189.1,4189.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759212739918,0.00174198,4189.2,4189.0,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1759212740222,0.33634198,4189.2,4189.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212740414,0.54534198,4189.2,4189.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212741817,0.00174198,4189.2,4189.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212742021,0.00174198,4189.2,4189.1,1.83262524]
["bitfinex-derivatives","ETHF0:USTF0",1759212742221,0.00174198,4189.2,4189.1,2.68873785]
["bitfinex-derivatives","ETHF0:USTF0",1759212742416,0.00174198,4189.2,4189.1,1.83262524]
["bitfinex-derivatives","ETHF0:USTF0",1759212743418,3.2078,4190.1,4189.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759212743625,0.6886,4190.0,4189.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212743825,0.9022,4190.0,4189.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212744120,1.031,4190.0,4189.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759212744520,1.03314848,4190.0,4189.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759212745421,1.03314848,4190.0,4189.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759212745721,1.03384848,4190.0,4189.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759212746623,1.12984848,4190.0,4189.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759212747918,0.523,4189.9,4189.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759212748224,1.16012,4189.9,4189.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759212749225,0.9718,4189.9,4189.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212749725,0.764,4189.9,4189.8,1.86302524]
["bitfinex-derivatives","ETHF0:USTF0",1759212750326,0.523,4189.9,4189.8,1.86302524]
["bitfinex-derivatives","ETHF0:USTF0",1759212755222,0.7308,4189.9,4189.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759212755423,0.31064848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212755733,0.86244848,4190.0,4189.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759212756119,0.86244848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212761135,0.00214848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212761333,0.31064848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212761632,0.86244848,4190.0,4189.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759212762331,0.86244848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212763135,0.86244848,4190.0,4189.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759212764231,0.86244848,4190.0,4189.9,1.07761784]
["bitfinex-derivatives","ETHF0:USTF0",1759212765027,0.86244848,4190.0,4189.9,1.41621784]
["bitfinex-derivatives","ETHF0:USTF0",1759212766129,0.86244848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212766536,0.86244848,4190.0,4189.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759212767238,0.86244848,4190.0,4189.9,1.06739045]
["bitfinex-derivatives","ETHF0:USTF0",1759212768230,0.86244848,4190.0,4189.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759212768629,0.86244848,4190.0,4189.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759212769030,0.86244848,4190.0,4189.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759212769229,0.86244848,4190.0,4189.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212770034,0.86244848,4190.0,4189.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759212770235,0.7308,4189.9,4189.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212770425,0.7308,4189.9,4189.8,1.63098242]
["bitfinex-derivatives","ETHF0:USTF0",1759212770629,0.7308,4189.9,4189.8,1.63091881]
["bitfinex-derivatives","ETHF0:USTF0",1759212770831,0.7308,4189.9,4189.8,1.63091883]
["bitfinex-derivatives","ETHF0:USTF0",1759212771137,1.40112,4189.9,4189.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212772636,1.16012,4189.9,4189.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212772938,1.40112,4189.9,4189.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759212774831,1.40112,4189.9,4189.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759212775032,1.16012,4189.9,4189.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759212780036,0.7308,4189.9,4189.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759212780636,0.7308,4189.9,4189.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759212780836,0.7308,4189.9,4189.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759212782842,0.7725,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212786540,1.0135,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212786939,1.0135,4189.7,4189.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759212789352,0.7725,4189.7,4189.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759212789550,1.0135,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212789750,1.0135,4189.7,4189.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759212790750,1.0135,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212791349,0.5571,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212791653,0.7981,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212791844,1.0135,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212792254,1.0135,4189.7,4189.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759212792454,0.7725,4189.7,4189.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759212792654,1.0135,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212793049,1.0135,4189.7,4189.6,4.06295353]
["bitfinex-derivatives","ETHF0:USTF0",1759212793255,1.0135,4189.7,4189.6,4.28115353]
["bitfinex-derivatives","ETHF0:USTF0",1759212793850,1.0135,4189.7,4189.6,4.83975353]
["bitfinex-derivatives","ETHF0:USTF0",1759212794050,1.0135,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212794457,0.7981,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212794659,0.5768,4189.7,4189.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759212795061,0.241,4189.8,4189.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759212795558,0.5651,4189.8,4189.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759212795953,0.7865,4189.8,4189.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759212797858,0.13164848,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212797859,0.00214848,4190.0,4189.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759212798160,0.00214848,4190.0,4189.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212798564,3.2078,4191.2,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759212798855,0.3241,4191.2,4191.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1759212799058,0.241,4191.4,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759212799357,0.5651,4191.5,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759212799561,0.78822685,4191.5,4191.4,1.07236324]
["bitfinex-derivatives","ETHF0:USTF0",1759212799959,0.78822685,4191.5,4191.4,1.39596324]
["bitfinex-derivatives","ETHF0:USTF0",1759212799960,0.54722685,4191.5,4191.4,1.39596324]
["bitfinex-derivatives","ETHF0:USTF0",1759212800157,0.78822685,4191.5,4191.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212801356,0.54722685,4191.5,4191.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212801566,0.78822685,4191.5,4191.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212801767,0.24272685,4191.5,4191.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212802263,0.00172685,4191.5,4191.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759212802455,0.00172685,4191.5,4191.4,1.39596324]
["bitfinex-derivatives","ETHF0:USTF0",1759212802656,0.32582685,4191.5,4191.4,1.39596324]
["bitfinex-derivatives","ETHF0:USTF0",1759212803253,0.85987,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212803458,1.42497,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212806364,1.42497,4191.4,4191.3,0.2123304]
["bitfinex-derivatives","ETHF0:USTF0",1759212809066,1.42497,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212810759,1.42497,4191.4,4191.3,0.2123304]
["bitfinex-derivatives","ETHF0:USTF0",1759212814369,1.42497,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212819771,1.18397,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212819975,1.42497,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212820970,0.7548,4191.4,4191.3,0.7558304]
["bitfinex-derivatives","ETHF0:USTF0",1759212821268,0.9958,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212822578,0.9958,4191.4,4191.3,0.7558304]
["bitfinex-derivatives","ETHF0:USTF0",1759212822879,0.9958,4191.4,4191.3,0.4182304]
["bitfinex-derivatives","ETHF0:USTF0",1759212823180,0.9958,4191.4,4191.3,0.2123304]
["bitfinex-derivatives","ETHF0:USTF0",1759212823576,0.9958,4191.4,4191.3,0.7558304]
["bitfinex-derivatives","ETHF0:USTF0",1759212823577,0.3241,4191.4,4191.3,0.7558304]
["bitfinex-derivatives","ETHF0:USTF0",1759212823877,0.00172685,4191.5,4191.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759212825976,0.00172685,4191.5,4191.4,2.46431111]
["bitfinex-derivatives","ETHF0:USTF0",1759212826183,0.00172685,4191.5,4191.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759212827378,0.54942685,4191.5,4191.4,2.26747361]
["bitfinex-derivatives","ETHF0:USTF0",1759212827679,0.88272685,4191.5,4191.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759212828074,0.88272685,4191.5,4191.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759212829679,0.12602685,4191.5,4191.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759212829880,0.1243,4192.0,4191.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759212830083,0.5538,4192.0,4191.8,1.70930083]
["bitfinex-derivatives","ETHF0:USTF0",1759212830383,0.7567,4191.9,4191.8,1.91881083]
["bitfinex-derivatives","ETHF0:USTF0",1759212830786,0.75970043,4191.9,4191.8,1.91881083]
["bitfinex-derivatives","ETHF0:USTF0",1759212831582,0.75970043,4191.9,4191.7,4.48797083]
["bitfinex-derivatives","ETHF0:USTF0",1759212831884,0.7567,4191.8,4191.7,5.12661083]
["bitfinex-derivatives","ETHF0:USTF0",1759212832682,0.7567,4191.8,4191.7,5.33251083]
["bitfinex-derivatives","ETHF0:USTF0",1759212832871,0.7567,4191.8,4191.7,4.69747083]
["bitfinex-derivatives","ETHF0:USTF0",1759212833074,0.7567,4191.8,4191.7,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759212833388,0.7567,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759212833683,0.4295,4191.7,4191.5,1.28017083]
["bitfinex-derivatives","ETHF0:USTF0",1759212833978,0.7567,4191.6,4191.5,2.03317083]
["bitfinex-derivatives","ETHF0:USTF0",1759212834181,0.7567,4191.6,4191.5,1.69557083]
["bitfinex-derivatives","ETHF0:USTF0",1759212835883,0.9977,4191.6,4191.5,1.28017083]
["bitfinex-derivatives","ETHF0:USTF0",1759212836081,0.99237,4191.5,4191.4,0.85315295]
["bitfinex-derivatives","ETHF0:USTF0",1759212836279,1.33037,4191.5,4191.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759212836580,1.33037,4191.5,4191.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212838183,1.33037,4191.5,4191.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759212838677,0.2149,4191.5,4191.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212838879,0.5529,4191.5,4191.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212839280,0.55590043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212839484,0.55590043,4191.9,4191.8,2.68547019]
["bitfinex-derivatives","ETHF0:USTF0",1759212840081,0.55590043,4191.9,4191.8,1.83249361]
["bitfinex-derivatives","ETHF0:USTF0",1759212840285,0.77120043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212840585,0.77120043,4191.9,4191.7,4.48987843]
["bitfinex-derivatives","ETHF0:USTF0",1759212840586,0.67420043,4191.9,4191.7,4.48987843]
["bitfinex-derivatives","ETHF0:USTF0",1759212840778,0.7682,4191.8,4191.7,4.48987843]
["bitfinex-derivatives","ETHF0:USTF0",1759212841183,0.34100043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212841379,0.55590043,4191.9,4191.8,1.6001432]
["bitfinex-derivatives","ETHF0:USTF0",1759212842477,0.00300043,4191.9,4191.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759212843390,0.00300043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212843584,0.34100043,4191.9,4191.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759212843786,0.34100043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212844392,0.55590043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212844588,0.77120043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212846093,0.00300043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212850187,0.55590043,4191.9,4191.8,2.07349361]
["bitfinex-derivatives","ETHF0:USTF0",1759212850791,1.85649404,4191.9,4191.8,1.69686711]
["bitfinex-derivatives","ETHF0:USTF0",1759212850998,1.85649404,4191.9,4191.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759212851191,0.77120043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212852001,0.55590043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212852388,0.77120043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212852589,0.00300043,4191.9,4191.8,2.02556711]
["bitfinex-derivatives","ETHF0:USTF0",1759212852800,0.34100043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212852993,0.55590043,4191.9,4191.8,2.0260094]
["bitfinex-derivatives","ETHF0:USTF0",1759212854800,0.34100043,4191.9,4191.8,2.0260094]
["bitfinex-derivatives","ETHF0:USTF0",1759212855704,0.55590043,4191.9,4191.8,2.0260094]
["bitfinex-derivatives","ETHF0:USTF0",1759212859208,0.55590043,4191.9,4191.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759212859511,0.55590043,4191.9,4191.8,2.02651776]
["bitfinex-derivatives","ETHF0:USTF0",1759212859702,0.77180043,4191.9,4191.8,2.02651776]
["bitfinex-derivatives","ETHF0:USTF0",1759212860300,0.77180043,4191.9,4191.8,1.69781776]
["bitfinex-derivatives","ETHF0:USTF0",1759212860507,0.77180043,4191.9,4191.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759212861007,1.20344,4191.8,4191.6,4.91626776]
["bitfinex-derivatives","ETHF0:USTF0",1759212861204,0.3368,4191.7,4191.6,4.91626776]
["bitfinex-derivatives","ETHF0:USTF0",1759212861401,0.7743,4191.7,4191.6,5.12806776]
["bitfinex-derivatives","ETHF0:USTF0",1759212861600,0.7743,4191.7,4191.6,4.69891776]
["bitfinex-derivatives","ETHF0:USTF0",1759212862105,0.7743,4191.7,4191.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759212862694,0.86666,4191.6,4191.5,1.27931776]
["bitfinex-derivatives","ETHF0:USTF0",1759212862899,1.20346,4191.6,4191.5,1.49111776]
["bitfinex-derivatives","ETHF0:USTF0",1759212864410,1.20346,4191.6,4191.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759212865309,1.19318,4191.4,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759212865500,1.19318,4191.4,4191.3,0.2232304]
["bitfinex-derivatives","ETHF0:USTF0",1759212865808,2.27847361,4191.4,4191.3,1.0764932]
["bitfinex-derivatives","ETHF0:USTF0",1759212866710,1.19318,4191.4,4191.3,1.0764932]
["bitfinex-derivatives","ETHF0:USTF0",1759212867707,1.19318,4191.4,4191.3,1.3940932]
["bitfinex-derivatives","ETHF0:USTF0",1759212868809,1.19318,4191.4,4191.3,1.5990932]
["bitfinex-derivatives","ETHF0:USTF0",1759212872608,0.75328,4191.4,4191.3,1.5990932]
["bitfinex-derivatives","ETHF0:USTF0",1759212872806,0.97218,4191.4,4191.3,1.5990932]
["bitfinex-derivatives","ETHF0:USTF0",1759212873005,1.19318,4191.4,4191.3,1.5990932]
["bitfinex-derivatives","ETHF0:USTF0",1759212880914,0.97218,4191.4,4191.3,1.5990932]
["bitfinex-derivatives","ETHF0:USTF0",1759212882214,0.97218,4191.4,4191.3,0.7458304]
["bitfinex-derivatives","ETHF0:USTF0",1759212882611,1.19318,4191.4,4191.3,0.7458304]
["bitfinex-derivatives","ETHF0:USTF0",1759212888525,0.565,4192.9,4192.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759212888714,0.565,4192.9,4192.8,2.02235389]
["bitfinex-derivatives","ETHF0:USTF0",1759212889318,0.565,4192.9,4192.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759212889530,0.56764915,4192.9,4192.8,2.02235389]
["bitfinex-derivatives","ETHF0:USTF0",1759212889920,0.56764915,4192.9,4192.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759212890517,0.78864915,4192.9,4192.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759212891419,0.78864915,4192.9,4192.8,1.59423137]
["bitfinex-derivatives","ETHF0:USTF0",1759212891624,0.78864915,4192.9,4192.8,0.85123137]
["bitfinex-derivatives","ETHF0:USTF0",1759212891821,0.78864915,4192.9,4192.8,0.63856144]
["bitfinex-derivatives","ETHF0:USTF0",1759212892916,0.42903,4192.8,4192.7,0.63856144]
["bitfinex-derivatives","ETHF0:USTF0",1759212893122,0.764,4192.8,4192.7,1.38156144]
["bitfinex-derivatives","ETHF0:USTF0",1759212893325,0.764,4192.8,4192.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759212893522,0.764,4192.8,4192.7,1.38117911]
["bitfinex-derivatives","ETHF0:USTF0",1759212894523,0.764,4192.8,4192.7,1.06357911]
["bitfinex-derivatives","ETHF0:USTF0",1759212894725,0.2093,4192.5,4192.4,0.63817911]
["bitfinex-derivatives","ETHF0:USTF0",1759212894924,1.1229,4192.5,4192.4,0.63817911]
["bitfinex-derivatives","ETHF0:USTF0",1759212895231,1.1229,4192.5,4192.4,0.86437911]
["bitfinex-derivatives","ETHF0:USTF0",1759212896629,1.1229,4192.5,4192.4,0.63817911]
["bitfinex-derivatives","ETHF0:USTF0",1759212897329,1.1229,4192.5,4192.4,1.06725911]
["bitfinex-derivatives","ETHF0:USTF0",1759212897830,1.1229,4192.5,4192.4,1.29345911]
["bitfinex-derivatives","ETHF0:USTF0",1759212898630,1.1229,4192.5,4192.4,1.82595911]
["bitfinex-derivatives","ETHF0:USTF0",1759212898824,1.1229,4192.5,4192.4,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759212899129,1.1229,4192.5,4192.4,1.82571902]
["bitfinex-derivatives","ETHF0:USTF0",1759212900529,0.988,4192.5,4192.4,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759212900729,0.988,4192.5,4192.4,1.82549205]
["bitfinex-derivatives","ETHF0:USTF0",1759212901436,1.1239,4192.5,4192.4,1.39641205]
["bitfinex-derivatives","ETHF0:USTF0",1759212901631,1.1239,4192.5,4192.4,1.08071205]
["bitfinex-derivatives","ETHF0:USTF0",1759212901825,1.1239,4192.5,4192.4,0.63771205]
["bitfinex-derivatives","ETHF0:USTF0",1759212902020,0.42907,4192.4,4192.3,0.63771205]
["bitfinex-derivatives","ETHF0:USTF0",1759212902231,1.17507,4192.4,4192.3,0.63771205]
["bitfinex-derivatives","ETHF0:USTF0",1759212902927,0.42909,4192.2,4192.1,0.63771205]
["bitfinex-derivatives","ETHF0:USTF0",1759212903139,1.17509,4192.2,4192.1,0.63771205]
["bitfinex-derivatives","ETHF0:USTF0",1759212903429,0.746,4192.2,4192.1,1.39641205]
["bitfinex-derivatives","ETHF0:USTF0",1759212904328,0.746,4192.2,4192.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212904828,0.988,4192.2,4192.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212905828,0.988,4192.2,4192.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759212906528,0.746,4192.2,4192.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759212906829,0.987,4192.2,4192.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759212907627,0.746,4192.2,4192.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759212907930,0.987,4192.2,4192.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212909635,0.746,4192.2,4192.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212909828,0.987,4192.2,4192.1,1.60993137]
["bitfinex-derivatives","ETHF0:USTF0",1759212910731,0.746,4192.2,4192.1,1.60993137]
["bitfinex-derivatives","ETHF0:USTF0",1759212910930,0.987,4192.2,4192.1,1.60993137]
["bitfinex-derivatives","ETHF0:USTF0",1759212912736,0.746,4192.2,4192.1,1.60993137]
["bitfinex-derivatives","ETHF0:USTF0",1759212913034,0.02464915,4192.9,4192.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759212913238,0.44294915,4192.9,4192.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759212913729,0.77064915,4192.9,4192.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759212913930,0.3277,4192.8,4192.7,1.28013255]
["bitfinex-derivatives","ETHF0:USTF0",1759212914132,0.746,4192.8,4192.7,1.50633255]
["bitfinex-derivatives","ETHF0:USTF0",1759212914429,0.02464915,4192.9,4192.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759212914623,0.02464915,4192.9,4192.8,1.60999821]
["bitfinex-derivatives","ETHF0:USTF0",1759212915832,0.33944915,4192.9,4192.8,1.60999821]
["bitfinex-derivatives","ETHF0:USTF0",1759212916829,0.02464915,4192.9,4192.8,1.60999821]
["bitfinex-derivatives","ETHF0:USTF0",1759212917230,0.02464915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212917935,0.33944915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212922340,0.02464915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212923241,0.33944915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212924640,0.55124915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212925639,0.77404915,4192.9,4192.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759212931944,0.74344,4192.8,4192.6,1.27662383]
["bitfinex-derivatives","ETHF0:USTF0",1759212932149,1.10046,4192.7,4192.6,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212932344,1.41486,4192.7,4192.6,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212933851,1.30357,4192.5,4192.4,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212934051,2.5808443,4192.5,4192.4,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212934351,2.5808443,4192.5,4192.2,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212934352,1.17389,4192.3,4192.2,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212935156,1.41489,4192.3,4192.2,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212935660,1.41489,4192.3,4192.2,1.07285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212937059,1.41489,4192.3,4192.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759212937960,1.41489,4192.3,4192.1,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212938262,0.7448,4192.2,4192.1,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212939154,2.0220743,4192.2,4192.1,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212940254,0.85951,4192.1,4192.0,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212940459,1.17391,4192.1,4192.0,0.85285565]
["bitfinex-derivatives","ETHF0:USTF0",1759212941665,1.17391,4192.1,4192.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759212942164,1.17391,4192.1,4192.0,1.07280384]
["bitfinex-derivatives","ETHF0:USTF0",1759212942365,2.25893819,4192.1,4192.0,1.07280384]
["bitfinex-derivatives","ETHF0:USTF0",1759212943167,2.25893819,4192.1,4192.0,0.85280384]
["bitfinex-derivatives","ETHF0:USTF0",1759212947061,0.7448,4192.1,4192.0,1.07280384]
["bitfinex-derivatives","ETHF0:USTF0",1759212947265,0.3144,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212947464,0.5554,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212948373,0.98448,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212948873,0.5554,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212949067,0.5554,4192.4,4192.3,1.59406145]
["bitfinex-derivatives","ETHF0:USTF0",1759212949673,0.3144,4192.4,4192.3,1.59406145]
["bitfinex-derivatives","ETHF0:USTF0",1759212952569,0.3144,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212953669,0.522,4192.4,4192.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759212954878,0.7448,4192.4,4192.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759212955677,0.7448,4192.4,4192.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759212956177,0.7448,4192.4,4192.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759212958383,0.7448,4192.4,4192.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759212958679,0.7448,4192.4,4192.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759212958881,1.17019,4192.3,4192.2,1.49212383]
["bitfinex-derivatives","ETHF0:USTF0",1759212960281,1.17019,4192.3,4192.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759212961474,0.7411,4192.3,4192.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212961674,0.7411,4192.3,4192.2,1.83342819]
["bitfinex-derivatives","ETHF0:USTF0",1759212961883,0.7411,4192.3,4192.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212962675,0.7411,4192.3,4192.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759212963676,0.7411,4192.3,4192.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212964480,0.321,4192.3,4192.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212965683,1.19477915,4192.9,4192.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759212965886,1.43577915,4192.9,4192.8,1.0686246]
["bitfinex-derivatives","ETHF0:USTF0",1759212966284,1.43577915,4192.9,4192.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759212966687,1.43577915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212966688,1.00674915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212966883,0.34564915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212967085,0.02464915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212967285,0.34564915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212968089,0.55044915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212969082,0.02464915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212974996,0.02464915,4192.9,4192.8,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212975293,0.02464915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212976593,0.02464915,4192.9,4192.8,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212976995,0.02464915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212977300,0.55684915,4192.9,4192.8,1.83342819]
["bitfinex-derivatives","ETHF0:USTF0",1759212977499,0.33944915,4192.9,4192.8,1.83342819]
["bitfinex-derivatives","ETHF0:USTF0",1759212977999,0.02464915,4192.9,4192.8,1.83342819]
["bitfinex-derivatives","ETHF0:USTF0",1759212987203,0.33734915,4192.9,4192.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759212987409,0.55164915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212987811,0.33734915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212988203,0.02464915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212989415,0.02464915,4192.9,4192.8,1.83342819]
["bitfinex-derivatives","ETHF0:USTF0",1759212989715,0.02464915,4192.9,4192.8,3.78023337]
["bitfinex-derivatives","ETHF0:USTF0",1759212991605,0.02464915,4192.9,4192.8,2.69520518]
["bitfinex-derivatives","ETHF0:USTF0",1759212991806,0.02464915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212992412,0.02464915,4192.9,4192.8,2.69520518]
["bitfinex-derivatives","ETHF0:USTF0",1759212992710,0.02464915,4192.9,4192.8,3.78023337]
["bitfinex-derivatives","ETHF0:USTF0",1759212993707,0.55164915,4192.9,4192.8,3.78023337]
["bitfinex-derivatives","ETHF0:USTF0",1759212993915,0.77304915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212994309,0.77304915,4192.9,4192.8,3.78023337]
["bitfinex-derivatives","ETHF0:USTF0",1759212994516,0.02464915,4192.9,4192.8,3.78023337]
["bitfinex-derivatives","ETHF0:USTF0",1759212995209,0.02464915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212996014,0.33734915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212999412,0.55164915,4192.9,4192.8,2.07442819]
["bitfinex-derivatives","ETHF0:USTF0",1759212999807,0.77304915,4192.9,4192.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759213000013,0.7484,4192.7,4192.6,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1759213000210,0.7484,4192.7,4192.6,4.09275]
["bitfinex-derivatives","ETHF0:USTF0",1759213000415,0.7484,4192.7,4192.6,4.62225]
["bitfinex-derivatives","ETHF0:USTF0",1759213004309,0.7484,4192.7,4192.6,6.32865258]
["bitfinex-derivatives","ETHF0:USTF0",1759213004719,0.7484,4192.7,4192.6,5.89960258]
["bitfinex-derivatives","ETHF0:USTF0",1759213007525,0.7484,4192.7,4192.6,6.2664981]
["bitfinex-derivatives","ETHF0:USTF0",1759213010719,0.02464915,4192.9,4192.6,6.2664981]
["bitfinex-derivatives","ETHF0:USTF0",1759213010924,0.02464915,4192.9,4192.8,3.72709716]
["bitfinex-derivatives","ETHF0:USTF0",1759213011124,0.02464915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213012118,0.33734915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213012820,0.33734915,4192.9,4192.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759213013022,0.55164915,4192.9,4192.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759213013637,0.33734915,4192.9,4192.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759213015136,0.02464915,4192.9,4192.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759213016237,0.02464915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213025738,0.34134915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213025941,0.55794915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213029541,0.34134915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213029737,0.02464915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213031440,0.02464915,4192.9,4192.8,4.39395106]
["bitfinex-derivatives","ETHF0:USTF0",1759213031641,0.02464915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213032941,0.02464915,4192.9,4192.8,4.39395106]
["bitfinex-derivatives","ETHF0:USTF0",1759213033341,0.02464915,4192.9,4192.8,2.26169458]
["bitfinex-derivatives","ETHF0:USTF0",1759213033548,0.3167,4193.5,4193.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759213033847,0.5333,4193.5,4193.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759213034046,0.8882,4193.5,4193.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759213034250,0.8882,4193.5,4193.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759213034749,0.89084862,4193.5,4193.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759213036642,0.89084862,4193.5,4193.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759213037353,0.89084862,4193.5,4193.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759213041656,0.89084862,4193.5,4193.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759213042052,0.89084862,4193.5,4193.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759213042647,0.89084862,4193.5,4193.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759213044753,0.76134862,4193.5,4193.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759213046861,0.88894862,4193.5,4193.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759213048054,0.88894862,4193.5,4193.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759213048258,0.88894862,4193.5,4193.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759213048951,7.1652432,4193.5,4193.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213049151,5.88894862,4193.5,4193.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213050260,5.88894862,4193.5,4193.4,4.48656809]
["bitfinex-derivatives","ETHF0:USTF0",1759213051449,5.88894862,4193.5,4193.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213051650,7.1652432,4193.5,4193.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213051849,0.7601,4193.1,4193.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759213053150,0.8877,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759213053351,0.8877,4193.0,4192.9,4.48585848]
["bitfinex-derivatives","ETHF0:USTF0",1759213053552,0.8877,4193.0,4192.9,4.70335848]
["bitfinex-derivatives","ETHF0:USTF0",1759213054649,0.8877,4193.0,4192.6,0.36689552]
["bitfinex-derivatives","ETHF0:USTF0",1759213054650,0.42901,4192.9,4192.8,1.27805848]
["bitfinex-derivatives","ETHF0:USTF0",1759213054847,2.03639458,4192.8,4192.6,0.36689552]
["bitfinex-derivatives","ETHF0:USTF0",1759213055048,2.46542458,4192.8,4192.6,0.36689552]
["bitfinex-derivatives","ETHF0:USTF0",1759213055449,2.46542458,4192.8,4192.7,0.85181365]
["bitfinex-derivatives","ETHF0:USTF0",1759213056361,2.46542458,4192.8,4192.7,0.85261365]
["bitfinex-derivatives","ETHF0:USTF0",1759213056858,2.70642458,4192.8,4192.7,0.85261365]
["bitfinex-derivatives","ETHF0:USTF0",1759213057361,2.70642458,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213057857,1.43013,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213060565,1.43013,4192.8,4192.7,0.63891802]
["bitfinex-derivatives","ETHF0:USTF0",1759213060865,1.43013,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213061466,1.0011,4192.8,4192.7,0.63872465]
["bitfinex-derivatives","ETHF0:USTF0",1759213061664,1.0011,4192.8,4192.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759213062769,1.0011,4192.8,4192.7,0.85614655]
["bitfinex-derivatives","ETHF0:USTF0",1759213063869,1.0011,4192.8,4192.7,0.63864655]
["bitfinex-derivatives","ETHF0:USTF0",1759213064254,2.08580035,4192.8,4192.7,0.63864655]
["bitfinex-derivatives","ETHF0:USTF0",1759213065668,2.08580035,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213074476,2.08580035,4192.8,4192.7,0.63864655]
["bitfinex-derivatives","ETHF0:USTF0",1759213077468,2.08580035,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213080474,2.08580035,4192.8,4192.7,0.85261365]
["bitfinex-derivatives","ETHF0:USTF0",1759213082374,2.08580035,4192.8,4192.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213086079,1.19824,4192.7,4192.6,1.21953981]
["bitfinex-derivatives","ETHF0:USTF0",1759213088376,1.19824,4192.7,4192.6,1.0062664]
["bitfinex-derivatives","ETHF0:USTF0",1759213088875,1.19824,4192.7,4192.6,0.36689552]
["bitfinex-derivatives","ETHF0:USTF0",1759213091674,1.19824,4192.7,4192.2,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213091675,1.19829,4192.3,4192.2,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213091875,2.52399035,4192.3,4192.2,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213092100,0.7692,4192.2,4192.1,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213093180,0.7692,4192.2,4192.1,1.06971272]
["bitfinex-derivatives","ETHF0:USTF0",1759213096479,0.7692,4192.2,4192.1,0.43034184]
["bitfinex-derivatives","ETHF0:USTF0",1759213096682,1.75479035,4192.3,4191.7,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213096683,0.42913,4191.9,4191.7,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213096882,2.09330035,4191.8,4191.7,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213097379,1.19675,4191.7,4191.6,0.85997088]
["bitfinex-derivatives","ETHF0:USTF0",1759213098376,1.19675,4191.7,4191.6,1.41197088]
["bitfinex-derivatives","ETHF0:USTF0",1759213099471,1.19675,4191.7,4191.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759213102279,1.19675,4191.7,4191.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759213105487,1.19675,4191.7,4191.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759213105679,0.7485,4191.6,4191.5,0.45107788]
["bitfinex-derivatives","ETHF0:USTF0",1759213105978,2.07420035,4191.6,4191.3,0.0028304]
["bitfinex-derivatives","ETHF0:USTF0",1759213106184,1.83320035,4191.4,4191.3,0.2122304]
["bitfinex-derivatives","ETHF0:USTF0",1759213106386,2.07420035,4191.4,4191.3,0.2122304]
["bitfinex-derivatives","ETHF0:USTF0",1759213106880,2.07420035,4191.4,4191.3,0.651639]
["bitfinex-derivatives","ETHF0:USTF0",1759213108083,5.28200035,4191.4,4191.3,0.651639]
["bitfinex-derivatives","ETHF0:USTF0",1759213108282,5.28200035,4191.4,4191.3,0.442239]
["bitfinex-derivatives","ETHF0:USTF0",1759213112081,6.3667007,4191.4,4191.3,0.442239]
["bitfinex-derivatives","ETHF0:USTF0",1759213112276,0.42925,4190.7,4190.6,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213112480,0.42925,4190.7,4190.4,0.85264429]
["bitfinex-derivatives","ETHF0:USTF0",1759213112481,0.4293,4190.2,4190.1,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213112782,0.5371,4190.1,4190.0,0.63937088]
["bitfinex-derivatives","ETHF0:USTF0",1759213112988,1.30662,4190.0,4189.9,0.84877088]
["bitfinex-derivatives","ETHF0:USTF0",1759213113191,0.3256,4189.9,4189.6,0.85264429]
["bitfinex-derivatives","ETHF0:USTF0",1759213113389,1.30673,4189.0,4188.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759213113586,5.84223035,4189.0,4188.9,0.21143548]
["bitfinex-derivatives","ETHF0:USTF0",1759213114188,5.84223035,4189.0,4188.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759213122506,5.59923035,4189.0,4188.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759213122707,5.84223035,4189.0,4188.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759213124198,6.03667087,4189.0,4188.9,0.00203548]
["bitfinex-derivatives","ETHF0:USTF0",1759213137411,0.4295,4188.3,4188.2,0.44687583]
["bitfinex-derivatives","ETHF0:USTF0",1759213137619,2.70804087,4188.3,4188.2,0.66307583]
["bitfinex-derivatives","ETHF0:USTF0",1759213138010,2.70804087,4188.3,4188.2,1.19117583]
["bitfinex-derivatives","ETHF0:USTF0",1759213138409,2.70804087,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213140015,0.6715,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213140811,1.4289,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213141913,1.4289,4188.3,4188.2,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1759213142720,1.4289,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213149422,1.2147,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213149722,1.4289,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213149924,1.4289,4188.3,4188.2,0.87555117]
["bitfinex-derivatives","ETHF0:USTF0",1759213150424,1.4289,4188.3,4188.2,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1759213150925,1.4289,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213152429,1.1869,4188.3,4188.2,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1759213152731,1.4289,4188.3,4188.2,1.19295117]
["bitfinex-derivatives","ETHF0:USTF0",1759213153228,1.4289,4188.3,4188.2,0.87555117]
["bitfinex-derivatives","ETHF0:USTF0",1759213153727,1.4289,4188.3,4188.2,0.66485117]
["bitfinex-derivatives","ETHF0:USTF0",1759213155432,1.4289,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213158122,1.1869,4188.3,4188.2,0.65915117]
["bitfinex-derivatives","ETHF0:USTF0",1759213158429,1.4289,4188.3,4188.2,0.65915117]
["bitfinex-derivatives","ETHF0:USTF0",1759213158820,1.1869,4188.3,4188.2,1.19415117]
["bitfinex-derivatives","ETHF0:USTF0",1759213159021,0.9956,4188.3,4188.2,1.19415117]
["bitfinex-derivatives","ETHF0:USTF0",1759213159226,0.9956,4188.3,4188.2,0.87585117]
["bitfinex-derivatives","ETHF0:USTF0",1759213159227,1.4274,4188.3,4188.2,0.87585117]
["bitfinex-derivatives","ETHF0:USTF0",1759213159926,1.4274,4188.3,4188.2,0.65915117]
["bitfinex-derivatives","ETHF0:USTF0",1759213160232,1.4274,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213160935,1.4274,4188.3,4188.2,0.65915117]
["bitfinex-derivatives","ETHF0:USTF0",1759213161927,1.4274,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213164340,1.4274,4188.3,4188.2,0.65915117]
["bitfinex-derivatives","ETHF0:USTF0",1759213168545,1.4274,4188.3,4188.2,0.44865117]
["bitfinex-derivatives","ETHF0:USTF0",1759213171838,1.4274,4188.3,4188.2,0.67425117]
["bitfinex-derivatives","ETHF0:USTF0",1759213172042,1.4274,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213173143,0.7536,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213173449,0.6705,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213173649,0.6705,4188.3,4188.2,1.87340185]
["bitfinex-derivatives","ETHF0:USTF0",1759213175644,0.4295,4188.3,4188.2,1.87340185]
["bitfinex-derivatives","ETHF0:USTF0",1759213175850,0.4295,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213176148,2.28734087,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213176344,0.241,4188.3,4188.2,1.23155117]
["bitfinex-derivatives","ETHF0:USTF0",1759213176539,4.48694087,4188.5,4188.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759213176740,1.52014087,4188.5,4188.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213176946,1.52014087,4188.5,4188.4,1.63901158]
["bitfinex-derivatives","ETHF0:USTF0",1759213177443,1.52014087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213177444,1.85784087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213177743,1.85784087,4188.5,4188.4,1.63901158]
["bitfinex-derivatives","ETHF0:USTF0",1759213177951,1.85784087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213178949,2.07814087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213179151,1.83714087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213179347,2.07814087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213180049,1.52014087,4188.5,4188.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759213180546,0.42943,4188.9,4188.4,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1759213180746,0.5787,4188.8,4188.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213181052,0.241,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213181644,0.5787,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213183251,0.5787,4188.8,4188.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213184756,0.3377,4189.0,4188.7,1.09118227]
["bitfinex-derivatives","ETHF0:USTF0",1759213185052,0.241,4188.8,4188.7,1.09118227]
["bitfinex-derivatives","ETHF0:USTF0",1759213185252,0.5787,4188.8,4188.7,1.09118227]
["bitfinex-derivatives","ETHF0:USTF0",1759213185455,0.5787,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213186356,1.66537874,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213186653,1.88567874,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213187750,1.88567874,4188.8,4188.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213188551,1.88567874,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213190559,2.09617874,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213191254,2.09617874,4188.8,4188.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759213191458,2.09617874,4188.8,4188.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759213191660,2.09617874,4188.8,4188.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759213191957,2.09617874,4188.8,4188.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759213192157,2.09617874,4188.8,4188.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759213192357,2.09617874,4188.8,4188.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213192660,1.0095,4188.8,4188.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213192961,2.09617874,4188.8,4188.7,1.42388227]
["bitfinex-derivatives","ETHF0:USTF0",1759213193654,0.42941,4189.3,4188.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759213193859,0.98741,4189.3,4189.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759213194060,1.22841,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213194455,1.43891,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213196250,1.0095,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213196455,0.5787,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213196654,0.241,4189.3,4189.2,1.89547825]
["bitfinex-derivatives","ETHF0:USTF0",1759213197254,0.5786,4189.3,4189.2,1.89547825]
["bitfinex-derivatives","ETHF0:USTF0",1759213199161,0.241,4189.3,4189.2,1.89547825]
["bitfinex-derivatives","ETHF0:USTF0",1759213200263,0.241,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213200457,2.10447874,4189.3,4189.2,1.25562444]
["bitfinex-derivatives","ETHF0:USTF0",1759213202658,0.7768,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213202862,0.7768,4189.3,4189.2,1.11238739]
["bitfinex-derivatives","ETHF0:USTF0",1759213203160,0.7768,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213203462,0.7768,4189.3,4189.2,1.11238739]
["bitfinex-derivatives","ETHF0:USTF0",1759213206359,0.7768,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213207063,0.7768,4189.3,4189.2,0.68712444]
["bitfinex-derivatives","ETHF0:USTF0",1759213211069,0.7768,4189.3,4189.2,1.24412444]
["bitfinex-derivatives","ETHF0:USTF0",1759213215876,0.7768,4189.3,4189.2,2.09943602]
["bitfinex-derivatives","ETHF0:USTF0",1759213216775,0.7768,4189.3,4189.2,1.24412444]
["bitfinex-derivatives","ETHF0:USTF0",1759213216973,0.7768,4189.3,4189.2,2.09943602]
["bitfinex-derivatives","ETHF0:USTF0",1759213217169,0.7768,4189.3,4189.2,1.24412444]
["bitfinex-derivatives","ETHF0:USTF0",1759213217374,0.7768,4189.3,4189.2,2.09943602]
["bitfinex-derivatives","ETHF0:USTF0",1759213217578,0.7768,4189.3,4189.2,1.24412444]
["bitfinex-derivatives","ETHF0:USTF0",1759213217877,0.7768,4189.3,4189.2,0.90832444]
["bitfinex-derivatives","ETHF0:USTF0",1759213218380,0.7768,4189.3,4189.2,1.76363602]
["bitfinex-derivatives","ETHF0:USTF0",1759213218978,1.86347874,4189.3,4189.2,1.76363602]
["bitfinex-derivatives","ETHF0:USTF0",1759213220675,1.64987874,4189.3,4189.2,2.09103602]
["bitfinex-derivatives","ETHF0:USTF0",1759213221879,1.86957874,4189.3,4189.2,1.23572444]
["bitfinex-derivatives","ETHF0:USTF0",1759213222080,1.86957874,4189.3,4189.2,2.08994641]
["bitfinex-derivatives","ETHF0:USTF0",1759213222381,1.86957874,4189.3,4189.2,1.23572444]
["bitfinex-derivatives","ETHF0:USTF0",1759213222981,1.86957874,4189.3,4189.2,0.90832444]
["bitfinex-derivatives","ETHF0:USTF0",1759213223284,1.86957874,4189.3,4189.2,1.23572444]
["bitfinex-derivatives","ETHF0:USTF0",1759213226885,2.11057874,4189.3,4189.2,1.23572444]
["bitfinex-derivatives","ETHF0:USTF0",1759213228687,2.11057874,4189.3,4189.2,0.90832444]
["bitfinex-derivatives","ETHF0:USTF0",1759213229396,2.11057874,4189.3,4189.2,1.21512444]
["bitfinex-derivatives","ETHF0:USTF0",1759213231393,2.11057874,4189.3,4189.2,0.68712444]
["bitfinex-derivatives","ETHF0:USTF0",1759213231597,2.11057874,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213231998,2.11057874,4189.3,4189.2,0.68152444]
["bitfinex-derivatives","ETHF0:USTF0",1759213234802,2.11057874,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213237207,0.5786,4189.3,4189.2,1.20622444]
["bitfinex-derivatives","ETHF0:USTF0",1759213237503,0.5786,4189.3,4189.2,2.47960752]
["bitfinex-derivatives","ETHF0:USTF0",1759213237707,0.8009,4189.3,4189.2,1.20622444]
["bitfinex-derivatives","ETHF0:USTF0",1759213237906,1.0187,4189.3,4189.2,1.20622444]
["bitfinex-derivatives","ETHF0:USTF0",1759213239203,1.0187,4189.3,4189.2,0.89942444]
["bitfinex-derivatives","ETHF0:USTF0",1759213240310,2.10537874,4189.3,4189.2,0.89942444]
["bitfinex-derivatives","ETHF0:USTF0",1759213240608,2.10537874,4189.3,4189.2,2.47960752]
["bitfinex-derivatives","ETHF0:USTF0",1759213241113,2.10537874,4189.3,4189.2,1.20622444]
["bitfinex-derivatives","ETHF0:USTF0",1759213242308,2.10537874,4189.3,4189.2,0.89942444]
["bitfinex-derivatives","ETHF0:USTF0",1759213242509,2.10537874,4189.3,4189.2,0.68152444]
["bitfinex-derivatives","ETHF0:USTF0",1759213242712,2.10537874,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213244912,2.10537874,4189.3,4189.2,0.68152444]
["bitfinex-derivatives","ETHF0:USTF0",1759213245303,2.10537874,4189.3,4189.2,0.89942444]
["bitfinex-derivatives","ETHF0:USTF0",1759213245605,2.10537874,4189.3,4189.2,2.47960752]
["bitfinex-derivatives","ETHF0:USTF0",1759213246309,1.0187,4189.3,4189.2,2.47960752]
["bitfinex-derivatives","ETHF0:USTF0",1759213247609,1.0187,4189.3,4189.2,1.20622444]
["bitfinex-derivatives","ETHF0:USTF0",1759213248314,1.0187,4189.3,4189.2,0.89942444]
["bitfinex-derivatives","ETHF0:USTF0",1759213248819,1.0187,4189.3,4189.2,0.68152444]
["bitfinex-derivatives","ETHF0:USTF0",1759213249011,1.0187,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213253219,2.29729451,4189.3,4189.2,0.47272444]
["bitfinex-derivatives","ETHF0:USTF0",1759213263123,1.14936,4188.7,4188.5,1.70365077]
["bitfinex-derivatives","ETHF0:USTF0",1759213263326,0.3095,4188.7,4188.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759213263624,0.5149,4188.7,4188.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759213263832,0.7559,4188.7,4188.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759213264124,0.9609,4188.7,4188.6,1.61819337]
["bitfinex-derivatives","ETHF0:USTF0",1759213264327,0.7559,4188.7,4188.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759213264521,0.6395,4189.0,4188.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1759213264718,0.7559,4189.0,4188.9,2.04749188]
["bitfinex-derivatives","ETHF0:USTF0",1759213265013,0.5505,4189.0,4188.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759213265412,0.241,4189.0,4188.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759213265616,0.3095,4189.2,4188.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759213265617,0.3095,4189.2,4189.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759213265816,0.5149,4189.6,4189.5,1.6530228]
["bitfinex-derivatives","ETHF0:USTF0",1759213266021,0.7559,4189.6,4189.5,2.50720426]
["bitfinex-derivatives","ETHF0:USTF0",1759213267424,0.7559,4189.6,4189.5,1.6530228]
["bitfinex-derivatives","ETHF0:USTF0",1759213267724,0.7559,4189.6,4189.5,4.8608228]
["bitfinex-derivatives","ETHF0:USTF0",1759213269923,0.5505,4189.6,4189.5,4.9840228]
["bitfinex-derivatives","ETHF0:USTF0",1759213271933,0.7559,4189.6,4189.5,4.4314528]
["bitfinex-derivatives","ETHF0:USTF0",1759213272229,0.9609,4189.6,4189.5,4.1064528]
["bitfinex-derivatives","ETHF0:USTF0",1759213272431,0.9609,4189.6,4189.5,3.8867528]
["bitfinex-derivatives","ETHF0:USTF0",1759213272634,0.9609,4189.6,4189.5,0.4601528]
["bitfinex-derivatives","ETHF0:USTF0",1759213273429,0.9609,4189.6,4189.5,1.10012206]
["bitfinex-derivatives","ETHF0:USTF0",1759213277632,0.9609,4189.6,4189.5,0.4601528]
["bitfinex-derivatives","ETHF0:USTF0",1759213278138,1.28808,4189.5,4189.4,0.63996926]
["bitfinex-derivatives","ETHF0:USTF0",1759213278633,1.28808,4189.5,4189.1,0.85318518]
["bitfinex-derivatives","ETHF0:USTF0",1759213278634,0.7357,4189.4,4189.3,0.63996926]
["bitfinex-derivatives","ETHF0:USTF0",1759213278835,2.01429451,4189.4,4189.3,0.63996926]
["bitfinex-derivatives","ETHF0:USTF0",1759213279228,0.4148,4189.2,4189.1,1.07778518]
["bitfinex-derivatives","ETHF0:USTF0",1759213279526,0.4148,4189.2,4188.8,0.85318518]
["bitfinex-derivatives","ETHF0:USTF0",1759213279527,0.84424,4188.9,4188.8,0.85318518]
["bitfinex-derivatives","ETHF0:USTF0",1759213279734,1.40614,4188.9,4188.8,0.85318518]
["bitfinex-derivatives","ETHF0:USTF0",1759213280131,1.40614,4188.9,4188.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759213282244,1.40614,4188.9,4188.8,0.86463893]
["bitfinex-derivatives","ETHF0:USTF0",1759213282737,1.40614,4188.9,4188.8,0.64003893]
["bitfinex-derivatives","ETHF0:USTF0",1759213283539,1.40614,4188.9,4188.8,0.86463893]
["bitfinex-derivatives","ETHF0:USTF0",1759213284038,1.40614,4188.9,4188.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759213284238,1.40614,4188.9,4188.8,0.86455754]
["bitfinex-derivatives","ETHF0:USTF0",1759213284642,0.9767,4188.9,4188.8,1.41245754]
["bitfinex-derivatives","ETHF0:USTF0",1759213284839,0.7687,4188.9,4188.8,1.41245754]
["bitfinex-derivatives","ETHF0:USTF0",1759213285032,0.3226,4189.1,4189.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759213285337,0.241,4189.1,4189.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759213285843,0.3226,4189.4,4189.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213286140,0.5636,4189.4,4189.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213286331,0.79,4189.4,4189.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213287034,0.79,4189.4,4189.3,1.39257488]
["bitfinex-derivatives","ETHF0:USTF0",1759213287642,0.3226,4189.7,4189.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759213287940,0.79,4189.7,4189.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213288140,0.9953,4189.7,4189.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213289443,0.9953,4189.7,4189.6,1.20456308]
["bitfinex-derivatives","ETHF0:USTF0",1759213290542,0.9953,4189.7,4189.6,0.87866308]
["bitfinex-derivatives","ETHF0:USTF0",1759213290743,0.9953,4189.7,4189.6,0.65666308]
["bitfinex-derivatives","ETHF0:USTF0",1759213290945,0.42935,4189.8,4189.6,0.87866308]
["bitfinex-derivatives","ETHF0:USTF0",1759213291247,3.21068268,4189.9,4189.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213291248,0.00288268,4189.9,4189.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213291539,0.56648268,4189.9,4189.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213291841,0.79288268,4189.9,4189.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213292339,0.99818268,4189.9,4189.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759213292938,0.99818268,4189.9,4189.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759213293441,0.99818268,4189.9,4189.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759213294238,0.67558268,4189.9,4189.6,1.52150796]
["bitfinex-derivatives","ETHF0:USTF0",1759213294436,2.03289451,4189.7,4189.6,1.72650796]
["bitfinex-derivatives","ETHF0:USTF0",1759213294843,2.03289451,4189.7,4189.6,1.94850796]
["bitfinex-derivatives","ETHF0:USTF0",1759213295046,2.03289451,4189.7,4189.6,2.27440796]
["bitfinex-derivatives","ETHF0:USTF0",1759213296136,2.03289451,4189.7,4189.6,1.84503796]
["bitfinex-derivatives","ETHF0:USTF0",1759213296438,2.03289451,4189.7,4189.6,1.29713796]
["bitfinex-derivatives","ETHF0:USTF0",1759213297040,2.03289451,4189.7,4189.6,1.09213796]
["bitfinex-derivatives","ETHF0:USTF0",1759213297638,2.03289451,4189.7,4189.6,0.45246308]
["bitfinex-derivatives","ETHF0:USTF0",1759213298239,7.27389451,4189.7,4189.6,0.45166308]
["bitfinex-derivatives","ETHF0:USTF0",1759213299446,2.27389451,4189.7,4189.6,0.45166308]
["bitfinex-derivatives","ETHF0:USTF0",1759213308349,2.08187428,4189.7,4189.6,0.45166308]
["bitfinex-derivatives","ETHF0:USTF0",1759213309251,0.86115,4188.8,4188.4,1.27994519]
["bitfinex-derivatives","ETHF0:USTF0",1759213309455,1.1838,4188.3,4188.2,0.00177534]
["bitfinex-derivatives","ETHF0:USTF0",1759213309753,1.4258,4188.3,4188.2,0.00177534]
["bitfinex-derivatives","ETHF0:USTF0",1759213317653,1.32823,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759213317958,4.77703,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759213318758,4.77703,4188.0,4187.9,0.0258317]
["bitfinex-derivatives","ETHF0:USTF0",1759213318960,5.86360428,4188.0,4187.9,0.0258317]
["bitfinex-derivatives","ETHF0:USTF0",1759213320556,0.3376,4187.5,4187.3,0.44429991]
["bitfinex-derivatives","ETHF0:USTF0",1759213320761,0.3376,4187.5,4187.3,0.97269991]
["bitfinex-derivatives","ETHF0:USTF0",1759213320762,1.0082,4187.4,4187.3,0.97269991]
["bitfinex-derivatives","ETHF0:USTF0",1759213321064,1.43779,4187.4,4187.3,0.97269991]
["bitfinex-derivatives","ETHF0:USTF0",1759213321656,1.43779,4187.4,4187.3,0.97558724]
["bitfinex-derivatives","ETHF0:USTF0",1759213322055,1.0082,4187.4,4187.3,0.97558724]
["bitfinex-derivatives","ETHF0:USTF0",1759213323557,1.0082,4187.4,4187.3,1.19208724]
["bitfinex-derivatives","ETHF0:USTF0",1759213323760,0.6706,4187.4,4187.3,1.19208724]
["bitfinex-derivatives","ETHF0:USTF0",1759213324456,3.2078,4187.5,4187.4,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1759213324668,3.4488,4187.5,4187.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1759213324865,3.4488,4187.5,4187.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213326261,3.2078,4187.5,4187.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213326467,3.4488,4187.5,4187.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213329064,0.241,4187.5,4187.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213329459,4.49977428,4188.0,4187.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759213329763,4.53537428,4188.0,4187.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213329965,4.29437428,4188.0,4187.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213330160,4.53537428,4188.0,4187.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213330864,1.32757428,4188.0,4187.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213334267,0.241,4188.0,4187.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759213335466,0.42953,4188.1,4187.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759213335665,0.42953,4188.1,4188.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759213335870,1.75710428,4188.1,4188.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759213336073,1.96710428,4188.1,4188.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759213338373,0.241,4188.1,4188.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759213338571,1.08657428,4188.2,4188.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759213338770,1.53757428,4188.2,4188.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759213339376,1.53757428,4188.2,4188.1,1.21102956]
["bitfinex-derivatives","ETHF0:USTF0",1759213339759,2.08667428,4188.2,4188.1,1.21102956]
["bitfinex-derivatives","ETHF0:USTF0",1759213360384,0.42951,4188.3,4188.1,1.21102956]
["bitfinex-derivatives","ETHF0:USTF0",1759213360589,0.42951,4188.3,4188.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759213361089,0.67051,4188.3,4188.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759213361792,0.42949,4188.5,4188.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759213361987,0.67049,4188.5,4188.4,1.61618473]
["bitfinex-derivatives","ETHF0:USTF0",1759213362588,1.20194,4188.9,4188.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759213362792,2.52951428,4188.9,4188.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759213367599,2.52951428,4188.9,4188.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759213367794,0.42947,4188.6,4188.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759213368100,2.52954428,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213368795,2.52954428,4188.6,4188.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759213370401,2.72222669,4188.6,4188.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759213370597,2.72222669,4188.6,4188.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759213371806,2.72222669,4188.6,4188.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759213373506,2.72222669,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213374205,2.72222669,4188.6,4188.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759213376607,2.72222669,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213377507,2.72222669,4188.6,4188.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759213378404,1.0135,4188.6,4188.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759213378711,0.6858,4188.6,4188.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759213379208,0.9971,4188.6,4188.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759213379712,0.9971,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213380006,0.9971,4188.6,4188.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759213382109,0.9971,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213384612,2.27635669,4188.6,4188.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213386108,1.72405669,4188.6,4188.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759213386312,0.4603,4188.6,4188.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759213386700,0.74074,4188.9,4188.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759213386906,3.5191,4189.5,4188.8,1.29290577]
["bitfinex-derivatives","ETHF0:USTF0",1759213387111,0.2144,4189.3,4189.2,0.85750168]
["bitfinex-derivatives","ETHF0:USTF0",1759213387613,0.2144,4189.3,4189.2,1.19190168]
["bitfinex-derivatives","ETHF0:USTF0",1759213388212,0.00288268,4189.9,4189.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759213388409,0.21728268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213388608,0.45828268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213389113,0.97588268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213390607,0.66458268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213390806,0.45828268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213391815,0.21728268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213392016,0.24388268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213392221,0.00288268,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213392717,0.00288268,4189.9,4189.8,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213392918,0.00288268,4189.9,4189.8,6.62560979]
["bitfinex-derivatives","ETHF0:USTF0",1759213393217,0.00288268,4189.9,4189.8,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759213393823,1.49365669,4190.9,4190.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759213394121,2.25225669,4190.9,4190.8,1.1981459]
["bitfinex-derivatives","ETHF0:USTF0",1759213394818,2.25473888,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213396616,0.45788219,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213396822,0.00248219,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213397117,0.24348219,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213397517,0.00248219,4190.9,4190.8,6.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213398820,2.03543888,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213399510,1.28173888,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213399706,0.00248219,4190.9,4190.8,1.19997204]
["bitfinex-derivatives","ETHF0:USTF0",1759213399908,2.47616888,4190.9,4190.8,0.42757204]
["bitfinex-derivatives","ETHF0:USTF0",1759213404511,7.47616888,4190.9,4190.8,0.42757204]
["bitfinex-derivatives","ETHF0:USTF0",1759213410221,7.47616888,4190.9,4190.8,0.00182614]
["bitfinex-derivatives","ETHF0:USTF0",1759213413022,0.85073,4190.0,4189.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759213413222,2.70898669,4190.0,4189.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759213414217,2.70898669,4190.0,4189.9,0.53574464]
["bitfinex-derivatives","ETHF0:USTF0",1759213414417,2.83748669,4190.0,4189.9,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759213415626,0.7594,4189.3,4189.2,0.41950168]
["bitfinex-derivatives","ETHF0:USTF0",1759213415827,1.0004,4189.3,4189.2,0.41950168]
["bitfinex-derivatives","ETHF0:USTF0",1759213416021,1.0004,4189.3,4189.2,0.74890168]
["bitfinex-derivatives","ETHF0:USTF0",1759213416328,1.0004,4189.3,4189.2,0.95340168]
["bitfinex-derivatives","ETHF0:USTF0",1759213416624,1.0004,4189.3,4189.2,0.95515357]
["bitfinex-derivatives","ETHF0:USTF0",1759213416820,0.4214,4189.3,4189.2,1.16215357]
["bitfinex-derivatives","ETHF0:USTF0",1759213417016,3.63717,4189.6,4189.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759213417224,3.4488,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213417820,3.2078,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213418019,3.4488,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213420115,3.2078,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213420322,3.4488,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213421124,3.6643,4189.6,4189.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759213422231,0.4565,4189.6,4189.5,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1759213423524,1.0004,4189.6,4189.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759213424515,1.0004,4189.6,4189.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213426329,1.27925669,4189.7,4189.6,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759213426532,0.2155,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213426822,0.4565,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213427028,0.4565,4189.8,4189.7,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759213427229,0.88585,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213428535,0.64485,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213428834,0.88585,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213434643,1.09175,4189.8,4189.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759213434942,1.09175,4189.8,4189.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759213434943,1.41535,4189.8,4189.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759213435243,1.41535,4189.8,4189.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759213436546,1.41535,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213436942,2.50153223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213437846,2.50153223,4189.8,4189.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759213438849,2.50153223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213443663,2.26053223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213443852,2.50153223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213446060,1.74858223,4189.8,4189.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759213446452,2.07218223,4189.8,4189.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759213447763,2.07218223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213449364,2.07218223,4189.8,4189.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759213450859,2.07218223,4189.8,4189.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759213451053,2.50153223,4189.8,4189.6,0.85082356]
["bitfinex-derivatives","ETHF0:USTF0",1759213451264,0.7346,4189.7,4189.6,1.18002356]
["bitfinex-derivatives","ETHF0:USTF0",1759213451461,0.7346,4189.7,4189.6,1.18082356]
["bitfinex-derivatives","ETHF0:USTF0",1759213451764,0.7346,4189.7,4189.6,0.85162356]
["bitfinex-derivatives","ETHF0:USTF0",1759213452567,0.7346,4189.7,4189.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759213453365,0.7346,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213454365,0.7346,4189.7,4189.6,1.61032356]
["bitfinex-derivatives","ETHF0:USTF0",1759213454568,0.411,4189.7,4189.6,1.61032356]
["bitfinex-derivatives","ETHF0:USTF0",1759213454867,0.2069,4189.7,4189.6,1.61032356]
["bitfinex-derivatives","ETHF0:USTF0",1759213455066,0.4479,4189.7,4189.6,1.61032356]
["bitfinex-derivatives","ETHF0:USTF0",1759213455467,0.4479,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213455867,0.4479,4189.7,4189.6,1.61295897]
["bitfinex-derivatives","ETHF0:USTF0",1759213459367,0.4479,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213459960,0.4479,4189.7,4189.6,1.6130456]
["bitfinex-derivatives","ETHF0:USTF0",1759213460166,0.7732,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213460370,0.9984,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213462672,0.9984,4189.7,4189.6,1.61313479]
["bitfinex-derivatives","ETHF0:USTF0",1759213463568,0.9984,4189.7,4189.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759213463967,0.9984,4189.7,4189.6,1.61346269]
["bitfinex-derivatives","ETHF0:USTF0",1759213466673,0.9984,4189.7,4189.6,1.39006269]
["bitfinex-derivatives","ETHF0:USTF0",1759213471380,0.9984,4189.7,4189.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759213472080,2.08458223,4189.7,4189.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759213479490,1.75928223,4189.7,4189.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759213479682,1.63828223,4190.0,4189.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759213479886,1.87928223,4190.0,4189.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759213480092,2.08338223,4190.0,4189.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759213483194,2.08338223,4190.0,4189.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759213484889,3.2078,4190.1,4190.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759213485095,3.4488,4190.1,4190.0,1.30274654]
["bitfinex-derivatives","ETHF0:USTF0",1759213485489,3.4488,4190.1,4190.0,2.15694444]
["bitfinex-derivatives","ETHF0:USTF0",1759213486196,3.4488,4190.1,4190.0,1.30274654]
["bitfinex-derivatives","ETHF0:USTF0",1759213486698,3.67,4190.1,4190.0,1.30274654]
["bitfinex-derivatives","ETHF0:USTF0",1759213486897,4.205,4190.1,4190.0,1.30274654]
["bitfinex-derivatives","ETHF0:USTF0",1759213487601,3.8741,4190.1,4190.0,1.30274654]
["bitfinex-derivatives","ETHF0:USTF0",1759213488093,4.205,4190.1,4190.0,0.41664654]
["bitfinex-derivatives","ETHF0:USTF0",1759213489899,4.205,4190.1,4190.0,0.75324654]
["bitfinex-derivatives","ETHF0:USTF0",1759213490404,4.205,4190.1,4190.0,0.41664654]
["bitfinex-derivatives","ETHF0:USTF0",1759213490603,4.205,4190.1,4190.0,0.75324654]
["bitfinex-derivatives","ETHF0:USTF0",1759213491102,4.205,4190.1,4190.0,0.41664654]
["bitfinex-derivatives","ETHF0:USTF0",1759213492399,5.48345634,4190.1,4190.0,0.41664654]
["bitfinex-derivatives","ETHF0:USTF0",1759213493190,1.18555,4189.8,4189.6,0.8541979]
["bitfinex-derivatives","ETHF0:USTF0",1759213493389,0.85467,4189.6,4189.4,0.8541979]
["bitfinex-derivatives","ETHF0:USTF0",1759213493591,1.18559,4189.4,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213493899,2.27565634,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213495201,7.27565634,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213495897,7.22295874,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213496099,7.46395874,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213496494,7.27565634,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213497694,7.46473952,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213498099,7.27565634,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213499391,7.03465634,4189.3,4189.2,0.00175189]
["bitfinex-derivatives","ETHF0:USTF0",1759213499601,2.27565634,4189.3,4189.2,0.76785189]
["bitfinex-derivatives","ETHF0:USTF0",1759213499798,0.42939,4189.4,4189.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759213500001,0.67039,4189.4,4189.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213500898,0.241,4189.4,4189.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213501293,0.241,4189.4,4189.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759213501897,3.2078,4189.5,4189.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759213502097,3.4488,4189.5,4189.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213503098,3.6593,4189.5,4189.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213503301,3.4488,4189.5,4189.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213505510,3.2078,4189.5,4189.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213505809,3.4488,4189.5,4189.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213506107,3.2078,4190.0,4189.4,9.61656]
["bitfinex-derivatives","ETHF0:USTF0",1759213506307,0.7438,4190.3,4190.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759213506507,0.9848,4190.3,4190.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759213507418,1.60973853,4190.9,4190.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759213507609,0.7438,4190.7,4190.6,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759213507909,0.7438,4190.7,4190.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213510206,0.9848,4190.7,4190.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213512112,0.9848,4190.7,4190.6,1.20298757]
["bitfinex-derivatives","ETHF0:USTF0",1759213512512,0.656,4190.7,4190.6,1.20298757]
["bitfinex-derivatives","ETHF0:USTF0",1759213512907,0.415,4190.7,4190.6,1.20298757]
["bitfinex-derivatives","ETHF0:USTF0",1759213513107,0.656,4190.7,4190.6,1.20298757]
["bitfinex-derivatives","ETHF0:USTF0",1759213513310,0.21298219,4190.9,4190.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213513514,0.45398219,4190.9,4190.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213515718,2.26573853,4190.9,4190.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213517427,0.65848219,4190.9,4190.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213517617,0.24348219,4190.9,4190.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759213521418,0.24348219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213521917,0.64221219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213522120,1.41651219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213522321,2.69496853,4190.9,4190.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759213523125,0.98728219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213523315,0.00248219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213523625,0.98728219,4190.9,4190.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759213525226,0.42925,4190.7,4190.6,0.77028757]
["bitfinex-derivatives","ETHF0:USTF0",1759213525524,0.4291,4190.7,4190.6,1.20278757]
["bitfinex-derivatives","ETHF0:USTF0",1759213526524,0.2061,4190.7,4190.6,1.20278757]
["bitfinex-derivatives","ETHF0:USTF0",1759213526923,0.21438219,4190.9,4190.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759213527128,0.00248219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213527422,0.24348219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213531431,0.00248219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213533833,0.00248219,4190.9,4190.8,4.8246979]
["bitfinex-derivatives","ETHF0:USTF0",1759213535331,0.73758219,4190.9,4190.8,4.8246979]
["bitfinex-derivatives","ETHF0:USTF0",1759213535527,0.73758219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213535832,0.42498219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213537433,0.42498219,4190.9,4190.8,4.8246979]
["bitfinex-derivatives","ETHF0:USTF0",1759213538132,0.21438219,4190.9,4190.8,4.8246979]
["bitfinex-derivatives","ETHF0:USTF0",1759213541034,0.21438219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213541237,0.00248219,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213546837,0.00248219,4190.9,4190.8,4.82426764]
["bitfinex-derivatives","ETHF0:USTF0",1759213547035,1.70343853,4190.9,4190.8,4.82426764]
["bitfinex-derivatives","ETHF0:USTF0",1759213547242,2.01603853,4190.9,4190.8,4.82426764]
["bitfinex-derivatives","ETHF0:USTF0",1759213547437,2.01603853,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213554248,1.82334606,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213557637,1.51074606,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213558532,1.81834606,4190.9,4190.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759213558737,6.81834606,4190.9,4190.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759213559740,6.81834606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213561049,7.05934606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213562045,7.05934606,4190.9,4190.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759213563151,7.05934606,4190.9,4190.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759213563755,7.05934606,4190.9,4190.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759213564655,1.75174606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213566452,2.05934606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213567950,1.75174606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213568149,2.05934606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213568750,1.75174606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213568959,1.54114606,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213570354,0.00248219,4190.9,4190.8,1.84626387]
["bitfinex-derivatives","ETHF0:USTF0",1759213570655,0.24348219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213571043,0.00248219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213571252,0.24348219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213572460,0.00248219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213572650,0.24348219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213573458,0.00248219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213573655,0.24348219,4190.9,4190.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759213574860,0.24348219,4190.9,4190.8,9.82206764]
["bitfinex-derivatives","ETHF0:USTF0",1759213575555,0.00248219,4190.9,4190.8,9.82206764]
["bitfinex-derivatives","ETHF0:USTF0",1759213575862,0.24348219,4190.9,4190.8,9.82206764]
["bitfinex-derivatives","ETHF0:USTF0",1759213576763,0.00248219,4190.9,4190.8,9.82206764]
["bitfinex-derivatives","ETHF0:USTF0",1759213577155,3.2078,4191.7,4191.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759213577156,3.86145,4191.7,4191.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759213577363,5.72981387,4191.7,4191.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213577552,5.72981387,4191.7,4191.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759213577956,5.72981387,4191.7,4191.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213578255,5.73174672,4191.7,4191.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213578450,5.73174672,4191.7,4191.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759213578653,0.7661,4191.3,4191.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213578848,2.09286387,4191.3,4191.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213580764,2.09286387,4191.3,4191.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759213582962,2.09286387,4191.3,4191.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213583162,2.09286387,4191.3,4191.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759213583965,2.09286387,4191.3,4191.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759213584270,0.241,4191.3,4191.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759213584565,2.06526387,4191.3,4191.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759213584962,2.06526387,4191.3,4191.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759213585168,2.06526387,4191.3,4191.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759213585863,2.06526387,4191.3,4191.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759213585864,0.7294,4191.1,4191.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759213586162,0.9704,4191.1,4191.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759213586372,0.9704,4191.1,4191.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759213591772,1.15862,4191.0,4190.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759213591968,1.15862,4191.0,4190.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759213596172,1.15862,4191.0,4190.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759213596173,0.7294,4190.9,4190.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759213596471,1.81516387,4190.9,4190.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759213596661,1.81516387,4190.9,4190.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759213597171,1.81516387,4190.9,4190.8,4.38825135]
["bitfinex-derivatives","ETHF0:USTF0",1759213597668,1.81516387,4190.9,4190.8,1.18045135]
["bitfinex-derivatives","ETHF0:USTF0",1759213598168,1.81516387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213602472,1.81516387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213602665,1.81516387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213602866,1.81516387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213603066,1.81516387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213603778,1.81516387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213604164,1.81516387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213604364,1.81516387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213605077,1.81516387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213606061,1.08576387,4190.9,4190.8,1.38455135]
["bitfinex-derivatives","ETHF0:USTF0",1759213606267,1.32576387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213607575,1.08576387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213607779,1.32576387,4190.9,4190.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213607977,3.4232,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213608276,3.6632,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213608477,3.4232,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213608676,3.6632,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213609074,3.4478,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213609281,3.87698,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213610281,4.60638,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213610478,4.36638,4191.4,4191.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759213610782,4.60638,4191.4,4191.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759213611678,4.36638,4191.4,4191.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759213611982,4.60638,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213612983,1.39858,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213614385,2.6761617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213614793,2.4361617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213614982,2.6761617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213615784,2.4361617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213615984,2.6761617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213616180,2.6761617,4191.4,4191.3,1.38492786]
["bitfinex-derivatives","ETHF0:USTF0",1759213616484,2.6761617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213617382,2.3666617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213617986,1.08908,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213618187,2.3666617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213618484,2.6971617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213618685,1.41958,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213618887,2.4571617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213619077,2.6971617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213619789,1.17958,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213620090,2.6971617,4191.4,4191.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759213625193,2.6971617,4191.4,4191.2,0.64032786]
["bitfinex-derivatives","ETHF0:USTF0",1759213625493,0.7657,4191.1,4191.0,0.64032786]
["bitfinex-derivatives","ETHF0:USTF0",1759213625685,2.2832817,4191.1,4191.0,1.54832786]
["bitfinex-derivatives","ETHF0:USTF0",1759213625883,1.6080817,4191.4,4191.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759213626191,0.4653,4191.3,4191.2,1.41903049]
["bitfinex-derivatives","ETHF0:USTF0",1759213626792,0.4653,4191.3,4191.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759213628498,1.0057,4191.3,4191.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759213629095,1.0057,4191.3,4191.2,1.41895802]
["bitfinex-derivatives","ETHF0:USTF0",1759213630495,1.2775817,4191.4,4191.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759213630684,1.7428817,4191.4,4191.3,1.41901128]
["bitfinex-derivatives","ETHF0:USTF0",1759213631494,2.0733817,4191.4,4191.3,1.41901128]
["bitfinex-derivatives","ETHF0:USTF0",1759213632504,2.0733817,4191.4,4191.3,1.89633357]
["bitfinex-derivatives","ETHF0:USTF0",1759213633100,1.8333817,4191.4,4191.3,1.89633357]
["bitfinex-derivatives","ETHF0:USTF0",1759213633299,1.7428817,4191.4,4191.3,1.89633357]
["bitfinex-derivatives","ETHF0:USTF0",1759213634400,1.5028817,4191.4,4191.3,1.25632229]
["bitfinex-derivatives","ETHF0:USTF0",1759213634600,1.7428817,4191.4,4191.3,1.25632229]
["bitfinex-derivatives","ETHF0:USTF0",1759213634802,2.2832817,4191.4,4191.3,1.25632229]
["bitfinex-derivatives","ETHF0:USTF0",1759213635595,1.5175817,4191.4,4191.3,0.92212229]
["bitfinex-derivatives","ETHF0:USTF0",1759213635801,1.5175817,4191.4,4191.3,1.25632229]
["bitfinex-derivatives","ETHF0:USTF0",1759213636003,1.7428817,4191.4,4191.3,1.25632229]
["bitfinex-derivatives","ETHF0:USTF0",1759213636505,0.4645,4191.4,4191.3,1.23192229]
["bitfinex-derivatives","ETHF0:USTF0",1759213636905,0.8034,4191.4,4191.3,1.23192229]
["bitfinex-derivatives","ETHF0:USTF0",1759213637202,1.0235,4191.4,4191.3,1.23192229]
["bitfinex-derivatives","ETHF0:USTF0",1759213637401,0.00193285,4191.7,4191.3,0.92212229]
["bitfinex-derivatives","ETHF0:USTF0",1759213637601,0.65558285,4191.7,4191.6,1.36774536]
["bitfinex-derivatives","ETHF0:USTF0",1759213637802,0.89558285,4191.7,4191.6,1.36774536]
["bitfinex-derivatives","ETHF0:USTF0",1759213638006,0.43108285,4191.7,4191.6,1.36774536]
["bitfinex-derivatives","ETHF0:USTF0",1759213638307,0.24193285,4191.7,4191.6,1.36774536]
["bitfinex-derivatives","ETHF0:USTF0",1759213639101,0.00193285,4191.7,4191.6,1.36774536]
["bitfinex-derivatives","ETHF0:USTF0",1759213639305,0.24193285,4191.7,4191.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759213640605,0.24193285,4191.7,4191.6,2.00374365]
["bitfinex-derivatives","ETHF0:USTF0",1759213642210,0.24193285,4191.7,4191.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759213642508,0.00193285,4191.7,4191.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759213659725,1.0727,4192.5,4191.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759213659726,0.4684,4192.9,4192.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759213659932,0.022,4192.9,4192.8,4.42378161]
["bitfinex-derivatives","ETHF0:USTF0",1759213660634,0.02498794,4192.9,4192.8,5.06398307]
["bitfinex-derivatives","ETHF0:USTF0",1759213662333,0.24,4193.4,4192.8,5.06398307]
["bitfinex-derivatives","ETHF0:USTF0",1759213662334,0.9944,4194.0,4193.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759213662528,0.64969,4194.3,4194.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759213662729,0.2208,4194.3,4194.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759213663229,0.75668455,4194.3,4194.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759213663533,2.03426625,4194.3,4194.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759213663925,7.03426625,4194.3,4194.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759213664125,7.03426625,4194.3,4194.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759213664126,0.7544,4194.1,4194.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759213664325,0.7544,4194.1,4194.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759213664624,0.9954,4194.1,4194.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759213665433,0.9954,4194.1,4194.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759213666436,0.9954,4194.1,4194.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759213669240,0.9954,4194.1,4194.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759213669937,1.31221,4194.0,4193.9,0.4715427]
["bitfinex-derivatives","ETHF0:USTF0",1759213670131,1.31221,4194.0,4193.9,0.7786427]
["bitfinex-derivatives","ETHF0:USTF0",1759213670132,2.5897917,4194.0,4193.9,0.7786427]
["bitfinex-derivatives","ETHF0:USTF0",1759213670338,2.4608917,4194.0,4193.9,0.9970427]
["bitfinex-derivatives","ETHF0:USTF0",1759213670637,3.2078,4194.6,4193.9,1.2037427]
["bitfinex-derivatives","ETHF0:USTF0",1759213670835,4.28716606,4197.5,4196.8,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759213671035,4.28716606,4197.5,4197.4,4.4853817]
["bitfinex-derivatives","ETHF0:USTF0",1759213671036,4.2239215,4197.5,4197.4,4.4853817]
["bitfinex-derivatives","ETHF0:USTF0",1759213671229,4.2239215,4197.5,4197.4,1.3645817]
["bitfinex-derivatives","ETHF0:USTF0",1759213671230,0.1291,4197.5,4197.4,1.3645817]
["bitfinex-derivatives","ETHF0:USTF0",1759213671429,1e-05,4197.5,4197.4,5.93778749]
["bitfinex-derivatives","ETHF0:USTF0",1759213671628,1e-05,4198.0,4197.4,6.69338307]
["bitfinex-derivatives","ETHF0:USTF0",1759213671950,0.13203054,4197.5,4197.4,0.71199511]
["bitfinex-derivatives","ETHF0:USTF0",1759213672234,0.12831,4198.5,4198.4,0.48281954]
["bitfinex-derivatives","ETHF0:USTF0",1759213672430,0.57471,4198.5,4198.4,5.07848344]
["bitfinex-derivatives","ETHF0:USTF0",1759213672626,6.07507569,4198.5,4198.4,5.91687908]
["bitfinex-derivatives","ETHF0:USTF0",1759213672834,6.07507569,4198.5,4198.4,1.87068344]
["bitfinex-derivatives","ETHF0:USTF0",1759213672835,8.09006867,4198.5,4198.4,1.87068344]
["bitfinex-derivatives","ETHF0:USTF0",1759213673035,14.36967696,4198.5,4198.4,1.04018426]
["bitfinex-derivatives","ETHF0:USTF0",1759213673227,14.36967696,4198.5,4198.4,0.32745853]
["bitfinex-derivatives","ETHF0:USTF0",1759213674226,0.42846,4198.4,4197.6,0.62893554]
["bitfinex-derivatives","ETHF0:USTF0",1759213674433,5.94676569,4197.7,4197.6,0.62893554]
["bitfinex-derivatives","ETHF0:USTF0",1759213674633,6.26976569,4197.7,4197.6,2.0313331]
["bitfinex-derivatives","ETHF0:USTF0",1759213674833,0.7694,4197.7,4197.6,1.05640662]
["bitfinex-derivatives","ETHF0:USTF0",1759213675337,5.7694,4197.7,4197.6,0.32584918]
["bitfinex-derivatives","ETHF0:USTF0",1759213675939,0.8742,4197.5,4197.4,0.00270005]
["bitfinex-derivatives","ETHF0:USTF0",1759213676140,12.81794037,4197.5,4197.4,1.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1759213676334,12.62294571,4197.5,4197.4,1.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1759213676740,12.62294571,4197.5,4197.4,1.10151852]
["bitfinex-derivatives","ETHF0:USTF0",1759213677734,11.54035867,4197.5,4197.4,1.10151852]
["bitfinex-derivatives","ETHF0:USTF0",1759213677934,8.33255867,4197.5,4197.4,1.10151852]
["bitfinex-derivatives","ETHF0:USTF0",1759213680842,13.33255867,4197.5,4197.4,0.37098812]
["bitfinex-derivatives","ETHF0:USTF0",1759213681233,13.33255867,4197.5,4197.4,0.37059506]
["bitfinex-derivatives","ETHF0:USTF0",1759213681743,8.33255867,4197.5,4197.4,0.37059506]
["bitfinex-derivatives","ETHF0:USTF0",1759213683144,0.1299,4198.0,4197.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759213683448,0.1242,4199.5,4198.4,0.90234915]
["bitfinex-derivatives","ETHF0:USTF0",1759213683637,0.2542,4199.5,4198.4,5.77870513]
["bitfinex-derivatives","ETHF0:USTF0",1759213683837,0.2542,4199.5,4198.4,14.45007045]
["bitfinex-derivatives","ETHF0:USTF0",1759213684037,0.34893659,4198.5,4198.4,14.45007045]
["bitfinex-derivatives","ETHF0:USTF0",1759213684237,0.34893659,4198.5,4198.4,10.77870513]
["bitfinex-derivatives","ETHF0:USTF0",1759213684537,0.55733659,4198.5,4198.4,10.77870513]
["bitfinex-derivatives","ETHF0:USTF0",1759213684733,0.55733659,4198.5,4198.4,5.35024513]
["bitfinex-derivatives","ETHF0:USTF0",1759213685039,0.55733659,4198.5,4198.4,6.76541524]
["bitfinex-derivatives","ETHF0:USTF0",1759213685240,0.88033659,4198.5,4198.4,6.76541524]
["bitfinex-derivatives","ETHF0:USTF0",1759213685440,0.88033659,4198.5,4198.4,5.09624513]
["bitfinex-derivatives","ETHF0:USTF0",1759213685641,0.88033659,4198.5,4198.4,6.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1759213686346,0.88033659,4198.5,4198.4,7.19348292]
["bitfinex-derivatives","ETHF0:USTF0",1759213686840,0.88033659,4198.5,4198.4,6.76502292]
["bitfinex-derivatives","ETHF0:USTF0",1759213687647,0.88033659,4198.5,4198.4,6.76433078]
["bitfinex-derivatives","ETHF0:USTF0",1759213688245,15.22086058,4198.5,4198.4,1.41386384]
["bitfinex-derivatives","ETHF0:USTF0",1759213688450,8.34169526,4198.5,4198.4,1.41386384]
["bitfinex-derivatives","ETHF0:USTF0",1759213688841,8.34169526,4198.5,4198.4,1.52156086]
["bitfinex-derivatives","ETHF0:USTF0",1759213689046,8.34169526,4198.5,4198.4,1.8667286]
["bitfinex-derivatives","ETHF0:USTF0",1759213689247,8.34169526,4198.5,4198.4,3.14504126]
["bitfinex-derivatives","ETHF0:USTF0",1759213689646,8.34169526,4198.5,4198.4,3.16566098]
["bitfinex-derivatives","ETHF0:USTF0",1759213690143,8.34169526,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213691551,8.34069526,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213693040,8.34069526,4198.5,4198.4,3.16924995]
["bitfinex-derivatives","ETHF0:USTF0",1759213693548,13.34069526,4198.5,4198.4,3.16924995]
["bitfinex-derivatives","ETHF0:USTF0",1759213694252,13.34069526,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213695140,8.34069526,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213695749,11.54849526,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213696748,15.21986058,4198.5,4198.4,1.91314336]
["bitfinex-derivatives","ETHF0:USTF0",1759213696948,15.21986058,4198.5,4198.4,1.56797562]
["bitfinex-derivatives","ETHF0:USTF0",1759213697954,15.21986058,4198.5,4198.4,1.2300301]
["bitfinex-derivatives","ETHF0:USTF0",1759213701558,15.21986058,4198.5,4198.4,0.75513021]
["bitfinex-derivatives","ETHF0:USTF0",1759213702260,0.75,4198.3,4198.1,2.17237446]
["bitfinex-derivatives","ETHF0:USTF0",1759213702558,8.63783867,4198.2,4198.1,2.17237446]
["bitfinex-derivatives","ETHF0:USTF0",1759213702957,1.43048,4198.2,4198.1,2.17237446]
["bitfinex-derivatives","ETHF0:USTF0",1759213703256,1.43048,4198.2,4198.1,0.48166299]
["bitfinex-derivatives","ETHF0:USTF0",1759213703951,0.2247,4197.9,4197.7,1.69071147]
["bitfinex-derivatives","ETHF0:USTF0",1759213704158,1.002,4197.8,4197.7,1.69071147]
["bitfinex-derivatives","ETHF0:USTF0",1759213704356,3.13752298,4197.8,4197.7,1.69071147]
["bitfinex-derivatives","ETHF0:USTF0",1759213704553,0.42855,4197.6,4197.3,1.69071147]
["bitfinex-derivatives","ETHF0:USTF0",1759213704860,8.35205867,4197.5,4197.1,1.69071147]
["bitfinex-derivatives","ETHF0:USTF0",1759213705452,8.35205867,4197.5,4197.4,0.47446645]
["bitfinex-derivatives","ETHF0:USTF0",1759213706755,2.59969298,4197.5,4197.4,0.47446645]
["bitfinex-derivatives","ETHF0:USTF0",1759213706946,2.85169298,4197.5,4197.4,0.47446645]
["bitfinex-derivatives","ETHF0:USTF0",1759213710256,8.35205867,4197.5,4197.4,0.47446645]
["bitfinex-derivatives","ETHF0:USTF0",1759213714356,8.35205867,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213715065,8.35205867,4197.5,4197.4,2.00744143]
["bitfinex-derivatives","ETHF0:USTF0",1759213716262,8.35205867,4197.5,4197.4,2.00773643]
["bitfinex-derivatives","ETHF0:USTF0",1759213717064,8.35205867,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213717368,8.35205867,4197.5,4197.4,2.00793908]
["bitfinex-derivatives","ETHF0:USTF0",1759213718170,8.35205867,4197.5,4197.4,2.00817612]
["bitfinex-derivatives","ETHF0:USTF0",1759213719965,1.1427,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213722262,8.35005867,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213722571,8.35005867,4197.5,4197.4,2.0083501]
["bitfinex-derivatives","ETHF0:USTF0",1759213724266,8.35005867,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213724670,8.35005867,4197.5,4197.4,2.0083501]
["bitfinex-derivatives","ETHF0:USTF0",1759213725173,8.35005867,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213727781,9.43211872,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213729165,9.43111872,4197.5,4197.4,1.16074599]
["bitfinex-derivatives","ETHF0:USTF0",1759213730068,9.43111872,4197.5,4197.4,2.0083501]
["bitfinex-derivatives","ETHF0:USTF0",1759213730279,9.43111872,4197.5,4197.4,1.98966938]
["bitfinex-derivatives","ETHF0:USTF0",1759213732175,9.43111872,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213732376,2.84869298,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213732573,3.93075303,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213734174,3.93075303,4197.5,4197.4,2.41198502]
["bitfinex-derivatives","ETHF0:USTF0",1759213735283,3.93075303,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213735475,3.93075303,4197.5,4197.4,2.41198502]
["bitfinex-derivatives","ETHF0:USTF0",1759213736179,3.93075303,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213737884,3.68175303,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213738085,3.92975303,4197.5,4197.4,1.14206527]
["bitfinex-derivatives","ETHF0:USTF0",1759213738278,0.1258,4198.0,4197.9,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759213738478,0.12873659,4198.5,4198.4,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759213738679,0.12873659,4198.5,4198.4,7.56929229]
["bitfinex-derivatives","ETHF0:USTF0",1759213738880,0.56113659,4198.5,4198.4,4.60038073]
["bitfinex-derivatives","ETHF0:USTF0",1759213740486,0.87133659,4198.5,4198.4,4.60038073]
["bitfinex-derivatives","ETHF0:USTF0",1759213741185,0.87133659,4198.5,4198.4,9.94655847]
["bitfinex-derivatives","ETHF0:USTF0",1759213743489,0.87133659,4198.5,4198.4,11.21436045]
["bitfinex-derivatives","ETHF0:USTF0",1759213744282,0.87133659,4198.5,4198.4,9.94655847]
["bitfinex-derivatives","ETHF0:USTF0",1759213748789,0.87133659,4198.5,4198.4,9.69555847]
["bitfinex-derivatives","ETHF0:USTF0",1759213748987,0.87133659,4198.5,4198.4,5.5396614]
["bitfinex-derivatives","ETHF0:USTF0",1759213749291,0.87133659,4198.5,4198.4,4.69555847]
["bitfinex-derivatives","ETHF0:USTF0",1759213750192,6.37170228,4198.5,4198.4,5.19328124]
["bitfinex-derivatives","ETHF0:USTF0",1759213750688,0.87133659,4198.5,4198.4,4.34938073]
["bitfinex-derivatives","ETHF0:USTF0",1759213751793,0.87133659,4198.5,4198.4,5.19314676]
["bitfinex-derivatives","ETHF0:USTF0",1759213754086,6.37170228,4198.5,4198.4,5.19314676]
["bitfinex-derivatives","ETHF0:USTF0",1759213754282,8.04635526,4198.5,4198.4,5.19314676]
["bitfinex-derivatives","ETHF0:USTF0",1759213756193,0.5343,4198.0,4197.9,3.84077731]
["bitfinex-derivatives","ETHF0:USTF0",1759213756387,6.62076569,4198.0,4197.9,4.5090056]
["bitfinex-derivatives","ETHF0:USTF0",1759213756587,8.29541867,4198.0,4197.9,4.5090056]
["bitfinex-derivatives","ETHF0:USTF0",1759213757190,8.72392867,4198.0,4197.9,4.5090056]
["bitfinex-derivatives","ETHF0:USTF0",1759213757591,8.72392867,4198.0,4197.9,3.87602829]
["bitfinex-derivatives","ETHF0:USTF0",1759213758795,8.72392867,4198.0,4197.9,0.66822829]
["bitfinex-derivatives","ETHF0:USTF0",1759213759689,0.55136,4197.5,4197.4,4.31524376]
["bitfinex-derivatives","ETHF0:USTF0",1759213759882,8.72397867,4197.5,4197.4,4.98405032]
["bitfinex-derivatives","ETHF0:USTF0",1759213762701,8.72397867,4197.5,4197.4,4.35107301]
["bitfinex-derivatives","ETHF0:USTF0",1759213769506,8.47497867,4197.5,4197.4,4.35107301]
["bitfinex-derivatives","ETHF0:USTF0",1759213769706,8.72397867,4197.5,4197.4,4.35107301]
["bitfinex-derivatives","ETHF0:USTF0",1759213773507,7.04932569,4197.5,4197.4,4.35107301]
["bitfinex-derivatives","ETHF0:USTF0",1759213774709,8.72397867,4197.5,4197.4,4.35107301]
["bitfinex-derivatives","ETHF0:USTF0",1759213776706,0.126,4199.0,4198.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1759213776907,0.12793659,4198.5,4198.4,6.30383784]
["bitfinex-derivatives","ETHF0:USTF0",1759213777110,0.12793659,4198.5,4198.4,9.60325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213777308,0.12793659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213777611,0.33493659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213778712,0.66603659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213780412,0.45903659,4198.5,4198.4,5.62538784]
["bitfinex-derivatives","ETHF0:USTF0",1759213781514,0.45903659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213782610,0.90123659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213783010,0.90123659,4198.5,4198.4,5.19746831]
["bitfinex-derivatives","ETHF0:USTF0",1759213784318,0.90123659,4198.5,4198.4,4.98660127]
["bitfinex-derivatives","ETHF0:USTF0",1759213784622,0.90123659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213790322,1.15023659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213796725,1.14923659,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213798418,1.14923659,4198.5,4198.4,4.98660127]
["bitfinex-derivatives","ETHF0:USTF0",1759213800226,2.23093201,4198.5,4198.4,4.98660127]
["bitfinex-derivatives","ETHF0:USTF0",1759213801117,2.23093201,4198.5,4198.4,4.35325443]
["bitfinex-derivatives","ETHF0:USTF0",1759213803924,2.23093201,4198.5,4198.4,1.14545443]
["bitfinex-derivatives","ETHF0:USTF0",1759213805423,7.23093201,4198.5,4198.4,1.14545443]
["bitfinex-derivatives","ETHF0:USTF0",1759213805929,7.23093201,4198.5,4198.4,0.47664787]
["bitfinex-derivatives","ETHF0:USTF0",1759213806927,1.3178,4198.0,4197.9,0.63334684]
["bitfinex-derivatives","ETHF0:USTF0",1759213807229,2.64749542,4198.0,4197.9,1.30335732]
["bitfinex-derivatives","ETHF0:USTF0",1759213807630,2.64749542,4198.0,4197.9,0.67001048]
["bitfinex-derivatives","ETHF0:USTF0",1759213809632,2.64749542,4198.0,4197.9,1.30335732]
["bitfinex-derivatives","ETHF0:USTF0",1759213810223,2.64749542,4198.0,4197.9,1.30415732]
["bitfinex-derivatives","ETHF0:USTF0",1759213814930,2.64749542,4198.0,4197.9,0.67081048]
["bitfinex-derivatives","ETHF0:USTF0",1759213814931,8.72919084,4198.0,4197.9,0.67081048]
["bitfinex-derivatives","ETHF0:USTF0",1759213815132,8.72919084,4198.0,4197.9,0.67001048]
["bitfinex-derivatives","ETHF0:USTF0",1759213815929,0.42855,4197.5,4197.4,1.10781329]
["bitfinex-derivatives","ETHF0:USTF0",1759213816138,1.56745,4197.5,4197.4,1.77787926]
["bitfinex-derivatives","ETHF0:USTF0",1759213817330,1.32045,4197.5,4197.4,1.14453242]
["bitfinex-derivatives","ETHF0:USTF0",1759213817641,2.64914542,4197.5,4197.4,1.77787926]
["bitfinex-derivatives","ETHF0:USTF0",1759213821338,2.64914542,4197.5,4197.4,0.67276602]
["bitfinex-derivatives","ETHF0:USTF0",1759213823242,2.64914542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213828536,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213828741,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213829641,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213829841,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213832638,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213832940,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213834729,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213834928,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213835730,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213836137,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213837743,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213837943,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213839844,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213840043,2.64814542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213840946,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213843943,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213844142,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213846052,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213846253,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213847053,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213847349,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213848146,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213848454,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213849145,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213849350,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213850153,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213850548,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213851254,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213851455,2.64714542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213852255,2.40214542,4197.5,4197.4,0.67201633]
["bitfinex-derivatives","ETHF0:USTF0",1759213852455,2.40214542,4197.5,4195.9,3.82903463]
["bitfinex-derivatives","ETHF0:USTF0",1759213852456,2.14304,4197.0,4195.9,3.82903463]
["bitfinex-derivatives","ETHF0:USTF0",1759213852645,0.55897,4195.5,4195.1,1.69677815]
["bitfinex-derivatives","ETHF0:USTF0",1759213852844,0.1302,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759213853148,0.328,4194.8,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759213853344,0.574,4194.8,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759213853659,0.57709254,4194.8,4194.7,5.43120711]
["bitfinex-derivatives","ETHF0:USTF0",1759213853859,0.57709254,4194.8,4194.7,5.88508425]
["bitfinex-derivatives","ETHF0:USTF0",1759213854449,0.57709254,4194.8,4194.7,5.45624425]
["bitfinex-derivatives","ETHF0:USTF0",1759213855757,0.57709254,4194.8,4194.7,0.45624425]
["bitfinex-derivatives","ETHF0:USTF0",1759213859962,0.78139254,4194.8,4194.7,0.45624425]
["bitfinex-derivatives","ETHF0:USTF0",1759213860364,2.05668466,4194.8,4194.7,0.45624425]
["bitfinex-derivatives","ETHF0:USTF0",1759213861559,2.26908466,4194.8,4194.7,0.45624425]
["bitfinex-derivatives","ETHF0:USTF0",1759213862760,0.3271,4193.9,4193.6,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759213862957,1.27529212,4193.7,4193.6,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759213863265,1.60239212,4193.7,4193.6,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759213863763,1.60239212,4193.7,4193.6,3.63962132]
["bitfinex-derivatives","ETHF0:USTF0",1759213864064,1.80669212,4193.7,4193.6,4.05408989]
["bitfinex-derivatives","ETHF0:USTF0",1759213864268,2.01909212,4193.7,4193.6,3.62514989]
["bitfinex-derivatives","ETHF0:USTF0",1759213866259,2.26509212,4193.7,4193.6,3.62514989]
["bitfinex-derivatives","ETHF0:USTF0",1759213866759,0.3271,4193.7,4193.6,8.62514989]
["bitfinex-derivatives","ETHF0:USTF0",1759213869260,0.1355,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759213869461,0.1355,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213869762,0.4626,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213872864,0.6669,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213873569,0.4626,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213873769,0.6669,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213875267,0.4626,4194.0,4193.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759213877972,0.3612,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759213878276,0.3612,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213878277,0.5873,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213879974,0.918,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213882475,0.918,4194.5,4194.4,4.48372732]
["bitfinex-derivatives","ETHF0:USTF0",1759213890681,0.918,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213891676,0.918,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759213894786,1.18657,4194.4,4194.3,0.84705732]
["bitfinex-derivatives","ETHF0:USTF0",1759213894986,0.7577,4194.2,4194.1,0.84705732]
["bitfinex-derivatives","ETHF0:USTF0",1759213895284,0.1288,4194.0,4193.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759213895477,0.8865,4194.0,4193.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213898185,0.8865,4194.0,4193.9,4.05712257]
["bitfinex-derivatives","ETHF0:USTF0",1759213898883,0.8865,4194.0,4193.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213904291,1.1305,4194.0,4193.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213913796,0.4488,4194.0,4193.9,3.84451288]
["bitfinex-derivatives","ETHF0:USTF0",1759213914095,0.244,4194.0,4193.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759213914298,0.244,4194.0,4193.9,4.90245091]
["bitfinex-derivatives","ETHF0:USTF0",1759213914496,0.3693,4194.0,4193.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759213916099,0.6815,4194.0,4193.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759213917693,0.4375,4194.0,4193.9,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759213918494,0.1355,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759213918797,0.3795,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759213918992,0.6917,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759213920194,1.77532022,4194.5,4194.4,1.27681786]
["bitfinex-derivatives","ETHF0:USTF0",1759213922895,1.53132022,4194.5,4194.4,1.27681786]
["bitfinex-derivatives","ETHF0:USTF0",1759213923203,1.77532022,4194.5,4194.4,4.48461786]
["bitfinex-derivatives","ETHF0:USTF0",1759213924601,0.4477,4194.5,4194.4,4.48461786]
["bitfinex-derivatives","ETHF0:USTF0",1759213924805,0.6917,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213928497,0.4477,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759213928707,0.00309254,4194.8,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759213929205,0.31529254,4194.8,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759213929698,0.31529254,4194.8,4194.7,0.81447273]
["bitfinex-derivatives","ETHF0:USTF0",1759213930498,0.00309254,4194.8,4194.7,2.32913781]
["bitfinex-derivatives","ETHF0:USTF0",1759213930703,0.00309254,4194.8,4194.7,1.05847273]
["bitfinex-derivatives","ETHF0:USTF0",1759213931398,0.31529254,4194.8,4194.7,1.25138676]
["bitfinex-derivatives","ETHF0:USTF0",1759213931799,0.31529254,4194.8,4194.7,1.05847273]
["bitfinex-derivatives","ETHF0:USTF0",1759213932906,0.31209254,4194.8,4194.7,1.05847273]
["bitfinex-derivatives","ETHF0:USTF0",1759213933304,0.31209254,4194.8,4194.7,1.24908541]
["bitfinex-derivatives","ETHF0:USTF0",1759213933507,1.08362022,4195.2,4195.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759213933705,1.08362022,4195.2,4195.1,4.70771957]
["bitfinex-derivatives","ETHF0:USTF0",1759213933903,1.08627841,4195.2,4195.1,4.70771957]
["bitfinex-derivatives","ETHF0:USTF0",1759213934309,0.00265819,4195.2,4195.1,4.70771957]
["bitfinex-derivatives","ETHF0:USTF0",1759213935410,0.31485819,4195.2,4195.1,4.70771957]
["bitfinex-derivatives","ETHF0:USTF0",1759213938709,0.51915819,4195.2,4195.1,4.70771957]
["bitfinex-derivatives","ETHF0:USTF0",1759213938915,0.51915819,4195.2,4195.1,4.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1759213939708,0.73465819,4195.2,4195.1,4.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1759213940014,0.73465819,4195.2,4195.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759213940314,0.73465819,4195.2,4195.1,4.65431957]
["bitfinex-derivatives","ETHF0:USTF0",1759213940814,0.73465819,4195.2,4195.1,4.27203996]
["bitfinex-derivatives","ETHF0:USTF0",1759213941018,0.73465819,4195.2,4195.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759213941208,0.73465819,4195.2,4195.1,4.27204783]
["bitfinex-derivatives","ETHF0:USTF0",1759213941408,0.73465819,4195.2,4195.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759213941709,0.73465819,4195.2,4195.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213941912,0.73465819,4195.2,4195.1,3.84340665]
["bitfinex-derivatives","ETHF0:USTF0",1759213942109,0.73465819,4195.2,4195.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759213942315,1.81827841,4195.2,4195.1,4.00980665]
["bitfinex-derivatives","ETHF0:USTF0",1759213942617,2.06227841,4195.2,4195.1,4.00980665]
["bitfinex-derivatives","ETHF0:USTF0",1759213943216,1.81827841,4195.2,4195.1,4.00980665]
["bitfinex-derivatives","ETHF0:USTF0",1759213943818,2.06227841,4195.2,4195.1,4.00980665]
["bitfinex-derivatives","ETHF0:USTF0",1759213944216,1.81827841,4195.2,4195.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1759213944613,1.60277841,4195.2,4195.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759213944910,1.39847841,4195.2,4195.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759213945718,1.60817841,4195.2,4195.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1759213945922,0.00265819,4195.2,4195.1,4.27441957]
["bitfinex-derivatives","ETHF0:USTF0",1759213946115,0.00265819,4195.2,4195.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759213946427,0.31025819,4195.2,4195.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759213947918,0.1355,4195.5,4195.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759213947919,0.3076,4195.4,4195.3,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759213948222,1.72622022,4196.0,4195.9,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1759213948412,1.72622022,4196.0,4195.9,1.61515273]
["bitfinex-derivatives","ETHF0:USTF0",1759213948612,0.4329,4196.0,4195.9,2.75207295]
["bitfinex-derivatives","ETHF0:USTF0",1759213948812,0.4329,4196.0,4195.9,2.96379342]
["bitfinex-derivatives","ETHF0:USTF0",1759213949015,0.43559521,4196.0,4195.9,1.03329132]
["bitfinex-derivatives","ETHF0:USTF0",1759213950512,0.00269521,4196.0,4195.9,1.03329132]
["bitfinex-derivatives","ETHF0:USTF0",1759213950713,0.43669521,4196.0,4195.9,1.03329132]
["bitfinex-derivatives","ETHF0:USTF0",1759213950921,0.64639521,4196.0,4195.9,1.82619942]
["bitfinex-derivatives","ETHF0:USTF0",1759213952720,1.73001543,4196.0,4195.9,1.82619942]
["bitfinex-derivatives","ETHF0:USTF0",1759213956126,1.95561543,4196.0,4195.9,1.82619942]
["bitfinex-derivatives","ETHF0:USTF0",1759213956324,1.95561543,4196.0,4195.9,0.80919132]
["bitfinex-derivatives","ETHF0:USTF0",1759213959923,2.19961543,4196.0,4195.9,0.80919132]
["bitfinex-derivatives","ETHF0:USTF0",1759213961029,2.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213961228,2.19961543,4196.0,4195.9,1.01558925]
["bitfinex-derivatives","ETHF0:USTF0",1759213961728,7.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213965842,6.95561543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213966032,7.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213966333,6.95561543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213966532,7.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213967232,5.87199521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213967434,7.19961543,4196.0,4195.9,0.46587132]
["bitfinex-derivatives","ETHF0:USTF0",1759213967731,7.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213968127,2.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213968325,2.19961543,4196.0,4195.9,0.46587132]
["bitfinex-derivatives","ETHF0:USTF0",1759213968527,2.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213969834,1.95561543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213970036,2.19961543,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972034,1.11599521,4196.0,4195.9,0.46587132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972223,0.87199521,4196.0,4195.9,0.55127132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972423,0.87199521,4196.0,4195.9,0.60457132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972424,0.64639521,4196.0,4195.9,0.60457132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972636,0.89039521,4196.0,4195.9,0.60457132]
["bitfinex-derivatives","ETHF0:USTF0",1759213972935,0.89039521,4196.0,4195.9,1.39747942]
["bitfinex-derivatives","ETHF0:USTF0",1759213974339,0.89039521,4196.0,4195.9,0.55127132]
["bitfinex-derivatives","ETHF0:USTF0",1759213975136,0.87199521,4196.0,4195.9,0.55127132]
["bitfinex-derivatives","ETHF0:USTF0",1759213975335,1.11599521,4196.0,4195.9,0.55127132]
["bitfinex-derivatives","ETHF0:USTF0",1759213975537,1.11599521,4196.0,4195.9,1.22755834]
["bitfinex-derivatives","ETHF0:USTF0",1759213976133,1.11599521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213982243,2.39080222,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213985138,0.43669521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213985348,1.10619521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213985946,1.10619521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213986146,1.10619521,4196.0,4195.9,1.22755834]
["bitfinex-derivatives","ETHF0:USTF0",1759213987943,1.10619521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759213988146,1.10619521,4196.0,4195.9,0.46647132]
["bitfinex-derivatives","ETHF0:USTF0",1759213989249,1.10619521,4196.0,4195.9,1.31355834]
["bitfinex-derivatives","ETHF0:USTF0",1759213990651,0.86219521,4196.0,4195.9,1.31355834]
["bitfinex-derivatives","ETHF0:USTF0",1759213990953,1.10619521,4196.0,4195.9,1.31355834]
["bitfinex-derivatives","ETHF0:USTF0",1759213992151,0.86219521,4196.0,4195.9,1.22755834]
["bitfinex-derivatives","ETHF0:USTF0",1759213992347,1.10619521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213992853,0.86219521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213993046,1.10619521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213993848,0.86219521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213994050,1.10619521,4196.0,4195.9,0.55247132]
["bitfinex-derivatives","ETHF0:USTF0",1759213994351,0.68069521,4196.0,4195.9,1.87649414]
["bitfinex-derivatives","ETHF0:USTF0",1759213994649,0.89159521,4196.0,4195.9,1.82279414]
["bitfinex-derivatives","ETHF0:USTF0",1759213997354,0.64759521,4196.0,4195.9,1.82279414]
["bitfinex-derivatives","ETHF0:USTF0",1759213997546,0.31029521,4196.0,4195.9,1.88057833]
["bitfinex-derivatives","ETHF0:USTF0",1759214000554,0.00269521,4196.0,4195.9,1.88057833]
["bitfinex-derivatives","ETHF0:USTF0",1759214001653,0.00269521,4196.0,4195.9,7.12457833]
["bitfinex-derivatives","ETHF0:USTF0",1759214001853,0.00269521,4196.0,4195.9,8.82135648]
["bitfinex-derivatives","ETHF0:USTF0",1759214002545,0.00269521,4196.0,4195.9,7.12457833]
["bitfinex-derivatives","ETHF0:USTF0",1759214003457,0.66519521,4196.0,4195.9,0.79647132]
["bitfinex-derivatives","ETHF0:USTF0",1759214003655,0.88089521,4196.0,4195.9,0.71047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214003856,0.88089521,4196.0,4195.9,0.62447132]
["bitfinex-derivatives","ETHF0:USTF0",1759214004358,0.88089521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214013763,0.88089521,4196.0,4195.9,1.22825643]
["bitfinex-derivatives","ETHF0:USTF0",1759214016661,1.77989521,4196.0,4195.9,1.22825643]
["bitfinex-derivatives","ETHF0:USTF0",1759214020858,2.02389521,4196.0,4195.9,1.31435643]
["bitfinex-derivatives","ETHF0:USTF0",1759214021661,2.02389521,4196.0,4195.9,1.22825643]
["bitfinex-derivatives","ETHF0:USTF0",1759214027165,1.77989521,4196.0,4195.9,1.22825643]
["bitfinex-derivatives","ETHF0:USTF0",1759214027465,2.02289521,4196.0,4195.9,1.22825643]
["bitfinex-derivatives","ETHF0:USTF0",1759214027965,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214028863,2.02289521,4196.0,4195.9,1.22888328]
["bitfinex-derivatives","ETHF0:USTF0",1759214030867,1.77989521,4196.0,4195.9,1.22888328]
["bitfinex-derivatives","ETHF0:USTF0",1759214031067,2.02289521,4196.0,4195.9,1.22888328]
["bitfinex-derivatives","ETHF0:USTF0",1759214031463,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214031464,1.77989521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214031659,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214031860,1.77989521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214032071,2.02289521,4196.0,4195.9,1.2292106]
["bitfinex-derivatives","ETHF0:USTF0",1759214032266,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214032961,1.77989521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214033167,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214033565,1.77989521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214033771,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214034863,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214035970,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214036164,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214037063,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214037266,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214038074,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214038265,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214040269,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214040469,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214041172,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214041373,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214042170,1.77989521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214042372,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214042774,2.02289521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214043178,2.02289521,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214044471,3.10610278,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214044669,3.10610278,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214045675,2.86310278,4196.0,4195.9,1.01716906]
["bitfinex-derivatives","ETHF0:USTF0",1759214045870,1.59969521,4196.0,4195.9,1.68837889]
["bitfinex-derivatives","ETHF0:USTF0",1759214046071,1.46379521,4196.0,4195.9,0.60517132]
["bitfinex-derivatives","ETHF0:USTF0",1759214046382,2.00669521,4196.0,4195.9,0.55167132]
["bitfinex-derivatives","ETHF0:USTF0",1759214047477,3.51861278,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214047777,1.80009521,4196.0,4195.9,0.60517132]
["bitfinex-derivatives","ETHF0:USTF0",1759214048476,1.80009521,4196.0,4195.9,0.55167132]
["bitfinex-derivatives","ETHF0:USTF0",1759214049878,1.80009521,4196.0,4195.9,0.60517132]
["bitfinex-derivatives","ETHF0:USTF0",1759214051374,1.34569521,4196.0,4195.9,1.87647584]
["bitfinex-derivatives","ETHF0:USTF0",1759214051677,1.58869521,4196.0,4195.9,1.87647584]
["bitfinex-derivatives","ETHF0:USTF0",1759214051878,1.80009521,4196.0,4195.9,1.82297584]
["bitfinex-derivatives","ETHF0:USTF0",1759214052173,2.00669521,4196.0,4195.9,1.82297584]
["bitfinex-derivatives","ETHF0:USTF0",1759214052778,3.08990278,4196.0,4195.9,1.73737584]
["bitfinex-derivatives","ETHF0:USTF0",1759214053482,3.08990278,4196.0,4195.9,1.82297584]
["bitfinex-derivatives","ETHF0:USTF0",1759214054078,2.00669521,4196.0,4195.9,1.82297584]
["bitfinex-derivatives","ETHF0:USTF0",1759214054574,2.00669521,4196.0,4195.9,1.73737584]
["bitfinex-derivatives","ETHF0:USTF0",1759214054777,2.00669521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214055273,2.00669521,4196.0,4195.9,1.22901609]
["bitfinex-derivatives","ETHF0:USTF0",1759214062584,2.00669521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214063086,2.00669521,4196.0,4195.9,1.22921027]
["bitfinex-derivatives","ETHF0:USTF0",1759214063280,2.00669521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214063682,2.00669521,4196.0,4195.9,1.22921492]
["bitfinex-derivatives","ETHF0:USTF0",1759214067986,2.00669521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214068487,2.00669521,4196.0,4195.9,1.22947628]
["bitfinex-derivatives","ETHF0:USTF0",1759214069882,2.00669521,4196.0,4195.9,0.38047132]
["bitfinex-derivatives","ETHF0:USTF0",1759214070188,1.17501,4195.9,4195.8,0.84900496]
["bitfinex-derivatives","ETHF0:USTF0",1759214070385,2.25821757,4195.9,4195.8,0.84900496]
["bitfinex-derivatives","ETHF0:USTF0",1759214072090,2.25821757,4195.9,4195.8,1.25383612]
["bitfinex-derivatives","ETHF0:USTF0",1759214076185,3.15721757,4195.9,4195.8,1.25383612]
["bitfinex-derivatives","ETHF0:USTF0",1759214080396,2.72850757,4195.9,4195.8,1.33763612]
["bitfinex-derivatives","ETHF0:USTF0",1759214081091,2.97150757,4195.9,4195.8,1.33763612]
["bitfinex-derivatives","ETHF0:USTF0",1759214083497,1.2145,4195.9,4195.8,1.47383612]
["bitfinex-derivatives","ETHF0:USTF0",1759214083794,1.2145,4195.9,4195.8,6.70803873]
["bitfinex-derivatives","ETHF0:USTF0",1759214086586,0.899,4195.9,4195.8,6.70803873]
["bitfinex-derivatives","ETHF0:USTF0",1759214087888,0.899,4195.9,4195.8,6.95103873]
["bitfinex-derivatives","ETHF0:USTF0",1759214088390,1.2145,4195.9,4195.8,6.95103873]
["bitfinex-derivatives","ETHF0:USTF0",1759214088692,0.899,4195.9,4195.8,1.95103873]
["bitfinex-derivatives","ETHF0:USTF0",1759214090096,1.2145,4195.9,4195.8,1.95103873]
["bitfinex-derivatives","ETHF0:USTF0",1759214090393,1.6453,4195.9,4195.8,0.81543116]
["bitfinex-derivatives","ETHF0:USTF0",1759214090593,1.6453,4195.9,4195.8,0.57243116]
["bitfinex-derivatives","ETHF0:USTF0",1759214093701,1.4211,4195.9,4195.8,0.62483116]
["bitfinex-derivatives","ETHF0:USTF0",1759214094600,1.4211,4195.9,4195.8,0.57243116]
["bitfinex-derivatives","ETHF0:USTF0",1759214097204,1.6441,4195.9,4195.8,0.57243116]
["bitfinex-derivatives","ETHF0:USTF0",1759214109106,1.6409,4195.9,4195.8,0.57243116]
["bitfinex-derivatives","ETHF0:USTF0",1759214109507,1.4163,4195.9,4195.8,0.57243116]
["bitfinex-derivatives","ETHF0:USTF0",1759214109707,0.56,4196.5,4196.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759214110010,0.4347,4196.5,4196.4,2.45565365]
["bitfinex-derivatives","ETHF0:USTF0",1759214110406,0.1253,4197.0,4196.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759214110707,0.21357012,4197.0,4196.9,5.66648947]
["bitfinex-derivatives","ETHF0:USTF0",1759214110909,0.21357012,4197.0,4196.9,4.39081175]
["bitfinex-derivatives","ETHF0:USTF0",1759214111609,0.5413,4197.5,4197.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759214111812,0.5605,4198.0,4197.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759214112112,0.4347,4198.0,4197.9,6.04575566]
["bitfinex-derivatives","ETHF0:USTF0",1759214112411,0.7643,4198.0,4197.9,4.77196492]
["bitfinex-derivatives","ETHF0:USTF0",1759214112608,0.76655999,4198.0,4197.9,4.77196492]
["bitfinex-derivatives","ETHF0:USTF0",1759214112805,0.76655999,4198.0,4197.9,6.04575566]
["bitfinex-derivatives","ETHF0:USTF0",1759214113207,0.76655999,4198.0,4197.9,4.77196492]
["bitfinex-derivatives","ETHF0:USTF0",1759214114114,0.89235999,4198.0,4197.9,5.61940935]
["bitfinex-derivatives","ETHF0:USTF0",1759214114315,0.89235999,4198.0,4197.9,4.22846492]
["bitfinex-derivatives","ETHF0:USTF0",1759214114707,0.89235999,4198.0,4197.9,4.55196492]
["bitfinex-derivatives","ETHF0:USTF0",1759214116215,0.89235999,4198.0,4197.9,5.1865604]
["bitfinex-derivatives","ETHF0:USTF0",1759214117207,0.89235999,4198.0,4197.9,5.4065604]
["bitfinex-derivatives","ETHF0:USTF0",1759214117408,0.76655999,4198.0,4197.9,5.4065604]
["bitfinex-derivatives","ETHF0:USTF0",1759214119212,0.00225999,4198.0,4197.9,6.04625857]
["bitfinex-derivatives","ETHF0:USTF0",1759214119413,0.55655999,4198.0,4197.9,6.68085405]
["bitfinex-derivatives","ETHF0:USTF0",1759214119611,0.55655999,4198.0,4197.9,5.4065604]
["bitfinex-derivatives","ETHF0:USTF0",1759214119807,0.76405999,4198.0,4197.9,5.4065604]
["bitfinex-derivatives","ETHF0:USTF0",1759214120219,0.76405999,4198.0,4197.9,4.77196492]
["bitfinex-derivatives","ETHF0:USTF0",1759214125113,0.4322,4199.4,4199.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759214125309,0.4322,4199.4,4199.3,1.1443211]
["bitfinex-derivatives","ETHF0:USTF0",1759214125517,0.4322,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214126114,0.43403231,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214127216,0.75403231,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214127418,2.02832596,4199.4,4199.3,0.7020211]
["bitfinex-derivatives","ETHF0:USTF0",1759214127914,2.02832596,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214129119,0.43403231,4199.4,4199.3,1.1443211]
["bitfinex-derivatives","ETHF0:USTF0",1759214129316,5.23612596,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214129821,10.23612596,4199.4,4199.3,0.3784211]
["bitfinex-derivatives","ETHF0:USTF0",1759214132722,0.20993231,4199.4,4199.3,1.1443211]
["bitfinex-derivatives","ETHF0:USTF0",1759214133620,0.00183231,4199.4,4199.3,1.1443211]
["bitfinex-derivatives","ETHF0:USTF0",1759214134821,3.2078,4200.1,4200.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759214135115,3.4159,4200.1,4200.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759214135720,3.41834619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214136919,3.64244619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214137316,3.88444619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214137823,3.64244619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214138023,3.88444619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214138224,3.64244619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214138428,3.88444619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214139234,3.64244619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214139424,3.88444619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214140425,4.20444619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214141328,3.96244619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214141627,0.21054619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214142322,0.75464619,4200.1,4200.0,0.67998747]
["bitfinex-derivatives","ETHF0:USTF0",1759214142521,0.43464619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214142730,0.21054619,4200.1,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214143129,1.16704,4201.5,4200.0,0.89808747]
["bitfinex-derivatives","ETHF0:USTF0",1759214143130,3.207,4200.6,4200.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1759214143331,3.207,4201.9,4201.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759214143534,0.2081,4202.1,4202.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759214143829,0.4322,4202.1,4202.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759214144135,0.67766537,4202.1,4202.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759214144540,0.67766537,4202.1,4202.0,1.01229731]
["bitfinex-derivatives","ETHF0:USTF0",1759214144724,0.67766537,4202.1,4202.0,0.33429731]
["bitfinex-derivatives","ETHF0:USTF0",1759214145431,0.99936537,4202.1,4202.0,0.33429731]
["bitfinex-derivatives","ETHF0:USTF0",1759214145631,0.99936537,4202.1,4202.0,0.65789731]
["bitfinex-derivatives","ETHF0:USTF0",1759214145934,0.99936537,4202.1,4202.0,0.88209731]
["bitfinex-derivatives","ETHF0:USTF0",1759214146132,0.99936537,4202.1,4202.0,0.65789731]
["bitfinex-derivatives","ETHF0:USTF0",1759214146338,2.27365902,4202.1,4202.0,0.33429731]
["bitfinex-derivatives","ETHF0:USTF0",1759214146524,0.00246537,4202.1,4202.0,1.01229731]
["bitfinex-derivatives","ETHF0:USTF0",1759214146836,0.45356537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214147537,0.00246537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214147730,0.00246537,4202.1,4202.0,4.43819731]
["bitfinex-derivatives","ETHF0:USTF0",1759214148338,0.43466537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214148634,0.86273537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214149136,0.75636537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214149529,0.43466537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214150034,0.21056537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214150232,0.00246537,4202.1,4202.0,1.23039731]
["bitfinex-derivatives","ETHF0:USTF0",1759214151034,5.99936537,4202.1,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214151240,0.4322,4201.5,4201.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759214151434,0.4322,4201.5,4201.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759214151633,0.4322,4201.5,4201.4,1.1085704]
["bitfinex-derivatives","ETHF0:USTF0",1759214153339,0.2081,4201.5,4201.4,1.1085704]
["bitfinex-derivatives","ETHF0:USTF0",1759214153844,0.7539,4201.5,4201.4,1.1085704]
["bitfinex-derivatives","ETHF0:USTF0",1759214155538,0.7539,4201.5,4201.4,0.6662704]
["bitfinex-derivatives","ETHF0:USTF0",1759214155740,0.7539,4201.5,4201.4,0.3426704]
["bitfinex-derivatives","ETHF0:USTF0",1759214157546,5.8788,4201.5,4201.4,0.3426704]
["bitfinex-derivatives","ETHF0:USTF0",1759214158341,0.42815,4201.4,4200.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759214158535,0.6387,4200.9,4200.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759214158737,1.4218,4200.9,4200.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759214158940,1.17883,4200.6,4200.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759214159245,1.17883,4200.6,4200.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759214159447,0.85813,4200.6,4200.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759214160337,1.17883,4200.6,4200.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759214161942,1.17883,4200.6,4200.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759214162140,1.17883,4200.6,4200.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214162746,1.17883,4200.6,4200.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759214164544,1.42183,4200.6,4200.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759214164740,1.42183,4200.6,4200.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214164942,0.8473,4200.5,4200.4,0.33757279]
["bitfinex-derivatives","ETHF0:USTF0",1759214165248,0.7506,4200.1,4200.0,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1759214165451,4.2014,4200.1,4200.0,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1759214165842,4.62968,4200.1,4200.0,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1759214166349,8.29754147,4200.1,4200.0,0.00198747]
["bitfinex-derivatives","ETHF0:USTF0",1759214168356,0.85826,4199.4,4199.3,0.9094211]
["bitfinex-derivatives","ETHF0:USTF0",1759214168649,1.42196,4199.4,4199.3,0.9094211]
["bitfinex-derivatives","ETHF0:USTF0",1759214169051,1.42196,4199.4,4199.3,1.1146211]
["bitfinex-derivatives","ETHF0:USTF0",1759214169451,1.10126,4199.4,4199.3,1.11684118]
["bitfinex-derivatives","ETHF0:USTF0",1759214171458,1.42196,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214172352,2.50348416,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214173456,3.5285,4200.1,4199.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759214173660,3.63608,4200.1,4200.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759214173959,5.17110416,4200.1,4200.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759214174149,5.39050416,4200.1,4200.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759214175252,5.71180416,4200.1,4200.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759214175455,4.08958,4200.1,4200.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759214175655,4.09058,4200.1,4200.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759214175859,4.62098,4200.1,4200.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759214176372,4.29968,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759214177357,4.62098,4200.1,4200.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759214184366,4.62098,4200.1,4200.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759214185466,0.74826,4200.4,4200.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759214185664,3.2078,4200.6,4200.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759214185864,3.4508,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214187468,3.87903,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214187867,0.67123,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214188266,0.88733,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214189070,1.10043,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214189270,1.42043,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214190166,1.10043,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214191071,1.42043,4200.6,4200.5,1.23585726]
["bitfinex-derivatives","ETHF0:USTF0",1759214192068,1.42043,4200.6,4200.5,0.66825726]
["bitfinex-derivatives","ETHF0:USTF0",1759214192570,1.42043,4200.6,4200.5,0.89145726]
["bitfinex-derivatives","ETHF0:USTF0",1759214194074,1.42043,4200.6,4200.5,0.35995726]
["bitfinex-derivatives","ETHF0:USTF0",1759214194869,4.62823,4200.6,4200.5,0.35995726]
["bitfinex-derivatives","ETHF0:USTF0",1759214195271,4.62823,4200.6,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214195272,0.85748,4200.1,4199.9,0.63366422]
["bitfinex-derivatives","ETHF0:USTF0",1759214195472,0.5361,4199.8,4199.7,0.57399336]
["bitfinex-derivatives","ETHF0:USTF0",1759214195675,0.9922,4199.8,4199.7,1.09089336]
["bitfinex-derivatives","ETHF0:USTF0",1759214196379,2.07330027,4199.8,4199.7,1.09089336]
["bitfinex-derivatives","ETHF0:USTF0",1759214196576,2.07330027,4199.8,4199.7,0.88229336]
["bitfinex-derivatives","ETHF0:USTF0",1759214199472,2.07330027,4199.8,4199.7,0.65909336]
["bitfinex-derivatives","ETHF0:USTF0",1759214200677,2.07330027,4199.8,4199.7,0.35079336]
["bitfinex-derivatives","ETHF0:USTF0",1759214206183,0.2161,4199.9,4199.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759214206395,0.6444,4199.9,4199.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759214206581,1.96850027,4199.9,4199.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759214206778,1.96850027,4199.9,4199.8,1.10397177]
["bitfinex-derivatives","ETHF0:USTF0",1759214207478,2.50160027,4199.9,4199.8,0.67217177]
["bitfinex-derivatives","ETHF0:USTF0",1759214207680,2.50160027,4199.9,4199.8,0.89537177]
["bitfinex-derivatives","ETHF0:USTF0",1759214210788,2.25860027,4199.9,4199.8,1.10397177]
["bitfinex-derivatives","ETHF0:USTF0",1759214210989,2.50160027,4199.9,4199.8,1.10397177]
["bitfinex-derivatives","ETHF0:USTF0",1759214212091,2.25860027,4199.9,4199.8,1.10397177]
["bitfinex-derivatives","ETHF0:USTF0",1759214212285,2.50160027,4199.9,4199.8,1.10397177]
["bitfinex-derivatives","ETHF0:USTF0",1759214215792,2.50160027,4199.9,4199.3,0.6358843]
["bitfinex-derivatives","ETHF0:USTF0",1759214215793,0.42835,4199.4,4199.3,0.6358843]
["bitfinex-derivatives","ETHF0:USTF0",1759214216097,1.44385,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214216395,1.44385,4199.4,4199.3,0.33962008]
["bitfinex-derivatives","ETHF0:USTF0",1759214217897,2.52495027,4199.4,4199.3,0.55932008]
["bitfinex-derivatives","ETHF0:USTF0",1759214219697,2.20415027,4199.4,4199.3,0.77752008]
["bitfinex-derivatives","ETHF0:USTF0",1759214219892,2.52495027,4199.4,4199.3,0.77752008]
["bitfinex-derivatives","ETHF0:USTF0",1759214221094,2.52495027,4199.4,4199.3,0.55782008]
["bitfinex-derivatives","ETHF0:USTF0",1759214221294,2.52495027,4199.4,4199.3,0.33962008]
["bitfinex-derivatives","ETHF0:USTF0",1759214221994,2.52495027,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214222498,0.6543,4200.0,4199.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759214222698,1.75240027,4200.0,4199.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759214222992,2.20410027,4200.0,4199.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759214223392,2.20410027,4200.0,4199.9,1.13860869]
["bitfinex-derivatives","ETHF0:USTF0",1759214223899,2.52490027,4200.0,4199.9,1.13860869]
["bitfinex-derivatives","ETHF0:USTF0",1759214224195,2.52490027,4200.0,4199.9,0.92040869]
["bitfinex-derivatives","ETHF0:USTF0",1759214224399,2.52490027,4200.0,4199.9,0.36330869]
["bitfinex-derivatives","ETHF0:USTF0",1759214224599,2.52490027,4200.0,4199.9,0.92040869]
["bitfinex-derivatives","ETHF0:USTF0",1759214224993,2.52490027,4200.0,4199.9,0.36330869]
["bitfinex-derivatives","ETHF0:USTF0",1759214225194,2.62110027,4200.0,4199.9,0.36330869]
["bitfinex-derivatives","ETHF0:USTF0",1759214225700,2.52490027,4200.0,4199.9,0.36330869]
["bitfinex-derivatives","ETHF0:USTF0",1759214225998,2.52490027,4200.0,4199.9,0.92040869]
["bitfinex-derivatives","ETHF0:USTF0",1759214226196,1.2008,4200.0,4199.9,0.92040869]
["bitfinex-derivatives","ETHF0:USTF0",1759214226400,2.20410027,4200.0,4199.9,1.13860869]
["bitfinex-derivatives","ETHF0:USTF0",1759214227701,2.20410027,4200.0,4199.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759214227999,2.52490027,4200.0,4199.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759214228299,2.71629261,4200.0,4199.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759214228799,2.71629261,4200.0,4199.9,0.91956419]
["bitfinex-derivatives","ETHF0:USTF0",1759214233703,2.71629261,4200.0,4199.9,1.13776419]
["bitfinex-derivatives","ETHF0:USTF0",1759214239097,0.243,4200.0,4199.9,1.13776419]
["bitfinex-derivatives","ETHF0:USTF0",1759214239303,1.51549261,4200.0,4199.9,1.13776419]
["bitfinex-derivatives","ETHF0:USTF0",1759214240006,0.243,4200.0,4199.9,1.77445794]
["bitfinex-derivatives","ETHF0:USTF0",1759214240199,3.2078,4200.1,4200.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759214240505,3.4498,4200.1,4200.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759214240705,3.2078,4200.1,4200.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759214240907,3.4498,4200.1,4200.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759214241205,3.4498,4200.1,4200.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759214244000,0.242,4200.1,4200.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759214245299,2.26449261,4200.1,4200.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759214245499,2.26449261,4200.1,4200.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759214246511,2.26449261,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214246512,1.73789261,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214246808,1.73789261,4200.1,4200.0,1.52081547]
["bitfinex-derivatives","ETHF0:USTF0",1759214247900,1.94329261,4200.1,4200.0,1.52081547]
["bitfinex-derivatives","ETHF0:USTF0",1759214251612,2.26449261,4200.1,4200.0,1.52081547]
["bitfinex-derivatives","ETHF0:USTF0",1759214252116,2.26449261,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214253009,2.26449261,4200.1,4200.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759214254104,2.26449261,4200.1,4200.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759214262415,2.26449261,4200.1,4200.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759214266015,2.26449261,4200.1,4200.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759214267006,5.47229261,4200.1,4200.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214269312,5.47229261,4200.1,4200.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759214272419,5.47229261,4200.1,4200.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759214272616,5.47229261,4200.1,4200.0,1.52136718]
["bitfinex-derivatives","ETHF0:USTF0",1759214272617,3.4498,4200.1,4200.0,1.52136718]
["bitfinex-derivatives","ETHF0:USTF0",1759214272818,3.4498,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214273123,3.6634,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214275017,3.8696,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214276323,5.14209261,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214279227,5.46089261,4200.1,4200.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759214280525,5.46089261,4200.1,4200.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214281227,5.46089261,4200.1,4200.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759214282423,5.46089261,4200.1,4200.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214282727,5.46089261,4200.1,4200.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759214283731,5.46089261,4200.1,4200.0,1.17098563]
["bitfinex-derivatives","ETHF0:USTF0",1759214284223,5.46089261,4200.1,4200.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759214286026,5.46089261,4200.1,4200.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214287525,5.46089261,4200.1,4200.0,0.63808452]
["bitfinex-derivatives","ETHF0:USTF0",1759214290226,5.26954511,4200.1,4200.0,0.63808452]
["bitfinex-derivatives","ETHF0:USTF0",1759214291631,4.1884,4200.1,4200.0,0.63808452]
["bitfinex-derivatives","ETHF0:USTF0",1759214296635,4.1884,4200.1,4200.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214297543,4.1884,4200.1,4200.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759214298432,3.8696,4200.1,4200.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759214298638,3.8696,4200.1,4200.0,1.52918452]
["bitfinex-derivatives","ETHF0:USTF0",1759214299039,4.1815,4200.1,4200.0,1.52918452]
["bitfinex-derivatives","ETHF0:USTF0",1759214301747,4.95074511,4200.1,4200.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759214303045,5.26264511,4200.1,4200.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759214304451,5.26264511,4200.1,4200.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759214304656,3.6276,4200.1,4200.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759214304853,3.8696,4200.1,4200.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759214305552,4.1831,4200.1,4200.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759214308453,1.32314511,4200.1,4200.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759214310054,1.32314511,4200.1,4200.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1759214310452,1.32314511,4200.1,4200.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759214310962,1.32314511,4200.1,4200.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1759214311262,1.32314511,4200.1,4200.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759214311452,1.32314511,4200.1,4200.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1759214316562,1.32314511,4200.1,4200.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759214317065,1.63187018,4200.1,4200.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759214317556,1.63187018,4200.1,4200.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759214318465,1.63187018,4200.1,4200.0,1.00202344]
["bitfinex-derivatives","ETHF0:USTF0",1759214321856,1.63187018,4200.1,4200.0,1.22112344]
["bitfinex-derivatives","ETHF0:USTF0",1759214337474,1.63187018,4200.1,4200.0,1.85835378]
["bitfinex-derivatives","ETHF0:USTF0",1759214340476,0.30872507,4200.1,4200.0,1.85835378]
["bitfinex-derivatives","ETHF0:USTF0",1759214340775,1.63187018,4200.1,4200.0,1.85835378]
["bitfinex-derivatives","ETHF0:USTF0",1759214341275,3.2078,4200.9,4200.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759214341575,3.2078,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214341877,3.4498,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214342778,4.53094511,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214346175,3.4498,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214346478,1.32314511,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214351871,1.75134511,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214352078,1.32314511,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214352279,1.51382381,4200.9,4200.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759214355381,1.51382381,4200.9,4200.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759214356785,5.99344762,4200.9,4200.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759214356970,0.42823,4200.6,4200.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759214357170,1.70005381,4200.6,4200.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759214357485,1.70005381,4200.6,4200.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759214358183,1.94205381,4200.6,4200.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759214364591,0.67023,4200.6,4200.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1759214365885,0.67023,4200.6,4200.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759214368786,0.67023,4200.6,4200.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759214368987,0.97009,4200.1,4200.0,0.99032344]
["bitfinex-derivatives","ETHF0:USTF0",1759214369188,2.48391381,4200.1,4200.0,0.99032344]
["bitfinex-derivatives","ETHF0:USTF0",1759214370081,2.05562381,4200.1,4200.0,0.99032344]
["bitfinex-derivatives","ETHF0:USTF0",1759214370984,2.05562381,4200.1,4200.0,1.38712344]
["bitfinex-derivatives","ETHF0:USTF0",1759214375604,1.20342,4199.8,4199.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759214375888,2.71724381,4199.8,4199.7,0.68461753]
["bitfinex-derivatives","ETHF0:USTF0",1759214376687,2.71724381,4199.8,4199.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759214376888,1.35275,4199.4,4199.3,0.25772008]
["bitfinex-derivatives","ETHF0:USTF0",1759214377191,2.86657381,4199.4,4199.3,0.25772008]
["bitfinex-derivatives","ETHF0:USTF0",1759214377586,2.86657381,4199.4,4199.3,0.52022008]
["bitfinex-derivatives","ETHF0:USTF0",1759214378192,2.86657381,4199.4,4199.3,0.80774727]
["bitfinex-derivatives","ETHF0:USTF0",1759214378795,11.91657381,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214378992,15.12437381,4199.4,4199.3,0.00222008]
["bitfinex-derivatives","ETHF0:USTF0",1759214379392,1.35278,4199.1,4199.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759214379693,2.86660381,4199.1,4199.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759214380294,2.86949641,4199.1,4199.0,0.65496034]
["bitfinex-derivatives","ETHF0:USTF0",1759214382399,2.86949641,4199.1,4199.0,0.39946034]
["bitfinex-derivatives","ETHF0:USTF0",1759214382991,2.86949641,4199.1,4199.0,0.65496034]
["bitfinex-derivatives","ETHF0:USTF0",1759214385201,2.86949641,4199.1,4199.0,0.39946034]
["bitfinex-derivatives","ETHF0:USTF0",1759214385397,2.86949641,4199.1,4199.0,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1759214385598,4.14132022,4199.1,4199.0,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1759214386098,0.42841,4198.9,4198.8,0.28510975]
["bitfinex-derivatives","ETHF0:USTF0",1759214386292,1.59481,4198.9,4198.8,0.28510975]
["bitfinex-derivatives","ETHF0:USTF0",1759214387203,1.59481,4198.9,4198.8,0.28726151]
["bitfinex-derivatives","ETHF0:USTF0",1759214387405,0.70905,4198.4,4198.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759214387704,1.59485,4198.4,4198.3,4.00703838]
["bitfinex-derivatives","ETHF0:USTF0",1759214388406,1.59485,4198.4,4198.3,4.00964575]
["bitfinex-derivatives","ETHF0:USTF0",1759214389498,1.59485,4198.4,4198.3,4.40644575]
["bitfinex-derivatives","ETHF0:USTF0",1759214395304,1.1664,4198.4,4198.3,4.40644575]
["bitfinex-derivatives","ETHF0:USTF0",1759214395507,0.4039,4198.9,4198.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759214395704,0.4039,4198.9,4198.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214395913,1.91772381,4198.9,4198.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214396411,2.18322381,4198.9,4198.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214396899,1.94122381,4198.9,4198.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214397104,1.91772381,4198.9,4198.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214397299,0.0028926,4199.1,4199.0,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1759214397913,0.0028926,4199.1,4199.0,2.17932915]
["bitfinex-derivatives","ETHF0:USTF0",1759214400312,0.0028926,4199.1,4199.0,6.54199]
["bitfinex-derivatives","ETHF0:USTF0",1759214400707,0.0028926,4199.1,4199.0,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1759214400912,1.94411641,4199.1,4199.0,1.59380004]
["bitfinex-derivatives","ETHF0:USTF0",1759214401212,2.21361641,4199.1,4199.0,1.59380004]
["bitfinex-derivatives","ETHF0:USTF0",1759214401415,2.21361641,4199.1,4199.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759214401911,2.21361641,4199.1,4199.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759214402725,0.535,4198.9,4198.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759214402908,1.1809,4198.9,4198.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759214403210,0.4039,4198.9,4198.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759214403519,0.0028926,4199.1,4199.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759214403813,0.0028926,4199.1,4199.0,1.96179409]
["bitfinex-derivatives","ETHF0:USTF0",1759214404316,0.0028926,4199.1,4199.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759214406710,0.0028926,4199.1,4199.0,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759214406907,0.0028926,4199.1,4199.0,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759214407307,0.0028926,4199.1,4199.0,7.62801139]
["bitfinex-derivatives","ETHF0:USTF0",1759214411315,0.0028926,4199.1,4199.0,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759214411816,0.0028926,4199.1,4199.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759214412012,0.0028926,4199.1,4199.0,3.8998352]
["bitfinex-derivatives","ETHF0:USTF0",1759214412217,0.0028926,4199.1,4199.0,2.62742381]
["bitfinex-derivatives","ETHF0:USTF0",1759214412918,0.0028926,4199.1,4199.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759214413218,0.0028926,4199.1,4199.0,2.62742381]
["bitfinex-derivatives","ETHF0:USTF0",1759214413523,0.4039,4200.0,4199.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759214413913,0.6694,4200.0,4199.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759214414220,1.75031108,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214414424,1.75220009,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214416025,1.08280009,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214416319,0.00188901,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214416625,0.00188901,4200.0,4199.9,1.87715451]
["bitfinex-derivatives","ETHF0:USTF0",1759214418227,1.08280009,4200.0,4199.9,1.87715451]
["bitfinex-derivatives","ETHF0:USTF0",1759214419326,1.08280009,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214420429,1.08280009,4200.0,4199.9,1.87715451]
["bitfinex-derivatives","ETHF0:USTF0",1759214423828,1.49460009,4200.0,4199.9,1.87715451]
["bitfinex-derivatives","ETHF0:USTF0",1759214425226,1.75470009,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214425529,2.01570009,4200.0,4199.9,1.24181582]
["bitfinex-derivatives","ETHF0:USTF0",1759214426531,2.18060009,4200.0,4199.9,0.83211582]
["bitfinex-derivatives","ETHF0:USTF0",1759214427229,2.18060009,4200.0,4199.9,1.22961582]
["bitfinex-derivatives","ETHF0:USTF0",1759214428925,2.18060009,4200.0,4199.9,0.83211582]
["bitfinex-derivatives","ETHF0:USTF0",1759214429630,2.18060009,4200.0,4199.9,1.22961582]
["bitfinex-derivatives","ETHF0:USTF0",1759214430131,2.18060009,4200.0,4199.9,0.83211582]
["bitfinex-derivatives","ETHF0:USTF0",1759214432526,1.09968901,4200.0,4199.9,0.83211582]
["bitfinex-derivatives","ETHF0:USTF0",1759214432830,2.18060009,4200.0,4199.9,0.63614494]
["bitfinex-derivatives","ETHF0:USTF0",1759214433029,0.84024,4199.7,4199.6,3.84394494]
["bitfinex-derivatives","ETHF0:USTF0",1759214433230,2.45385108,4199.7,4199.6,3.84394494]
["bitfinex-derivatives","ETHF0:USTF0",1759214433427,2.45385108,4199.7,4199.6,4.13516544]
["bitfinex-derivatives","ETHF0:USTF0",1759214435928,2.69485108,4199.7,4199.6,4.13516544]
["bitfinex-derivatives","ETHF0:USTF0",1759214436234,2.69485108,4199.7,4199.6,3.4990205]
["bitfinex-derivatives","ETHF0:USTF0",1759214437731,2.69485108,4199.7,4199.6,0.2912205]
["bitfinex-derivatives","ETHF0:USTF0",1759214438533,7.69485108,4199.7,4199.6,0.2912205]
["bitfinex-derivatives","ETHF0:USTF0",1759214439445,2.69485108,4199.7,4199.6,0.2912205]
["bitfinex-derivatives","ETHF0:USTF0",1759214447765,1.37299,4199.2,4199.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759214447964,2.69490108,4199.2,4199.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759214448362,2.69490108,4199.2,4199.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759214448561,0.42841,4199.0,4198.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759214448865,2.85982108,4199.0,4198.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759214452569,2.85982108,4199.0,4198.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759214453261,2.43141108,4199.0,4198.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759214453465,1.32191108,4199.0,4198.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759214454165,1.73381108,4199.0,4198.9,1.54594494]
["bitfinex-derivatives","ETHF0:USTF0",1759214454366,2.00551108,4199.0,4198.9,1.54594494]
["bitfinex-derivatives","ETHF0:USTF0",1759214458171,2.26831108,4199.0,4198.9,1.54594494]
["bitfinex-derivatives","ETHF0:USTF0",1759214459172,2.26831108,4199.0,4198.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759214459872,2.43251108,4199.0,4198.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759214462170,2.43251108,4199.0,4198.9,1.75691826]
["bitfinex-derivatives","ETHF0:USTF0",1759214462773,2.43251108,4199.0,4198.9,1.35941826]
["bitfinex-derivatives","ETHF0:USTF0",1759214463171,2.43251108,4199.0,4198.9,1.10281826]
["bitfinex-derivatives","ETHF0:USTF0",1759214466379,2.43251108,4199.0,4198.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759214466772,2.43251108,4199.0,4198.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759214468884,2.43251108,4199.0,4198.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759214470978,0.42839,4198.9,4198.8,1.27067739]
["bitfinex-derivatives","ETHF0:USTF0",1759214471286,0.8996,4198.9,4198.8,1.77877739]
["bitfinex-derivatives","ETHF0:USTF0",1759214471485,2.22151108,4198.9,4198.8,2.16107739]
["bitfinex-derivatives","ETHF0:USTF0",1759214474184,1.1406,4198.9,4198.8,2.16107739]
["bitfinex-derivatives","ETHF0:USTF0",1759214478683,1.06544,4199.4,4199.3,1.24720328]
["bitfinex-derivatives","ETHF0:USTF0",1759214478879,1.55874,4199.4,4199.3,2.09792733]
["bitfinex-derivatives","ETHF0:USTF0",1759214479784,1.1304,4199.4,4199.3,2.09792733]
["bitfinex-derivatives","ETHF0:USTF0",1759214480088,0.8781,4199.4,4199.3,2.09792733]
["bitfinex-derivatives","ETHF0:USTF0",1759214480789,1.1304,4199.4,4199.3,2.09792733]
["bitfinex-derivatives","ETHF0:USTF0",1759214483794,1.1304,4199.4,4199.3,1.46402733]
["bitfinex-derivatives","ETHF0:USTF0",1759214484088,1.1304,4199.4,4199.3,1.19722733]
["bitfinex-derivatives","ETHF0:USTF0",1759214484792,1.1304,4199.4,4199.3,1.46402733]
["bitfinex-derivatives","ETHF0:USTF0",1759214484992,1.1304,4199.4,4199.3,2.11112733]
["bitfinex-derivatives","ETHF0:USTF0",1759214486786,1.1304,4199.4,4199.3,1.19722733]
["bitfinex-derivatives","ETHF0:USTF0",1759214487187,1.1304,4199.4,4199.3,0.34650328]
["bitfinex-derivatives","ETHF0:USTF0",1759214488496,1.1304,4199.4,4199.3,0.98421901]
["bitfinex-derivatives","ETHF0:USTF0",1759214499013,1.1304,4199.4,4199.3,1.23221901]
["bitfinex-derivatives","ETHF0:USTF0",1759214501806,1.1304,4199.4,4199.3,1.61031901]
["bitfinex-derivatives","ETHF0:USTF0",1759214502009,1.1304,4199.4,4199.3,1.23221901]
["bitfinex-derivatives","ETHF0:USTF0",1759214502605,1.1304,4199.4,4199.3,0.98421901]
["bitfinex-derivatives","ETHF0:USTF0",1759214505104,1.1304,4199.4,4199.3,1.23221901]
["bitfinex-derivatives","ETHF0:USTF0",1759214511210,1.1304,4199.4,4199.3,1.61031901]
["bitfinex-derivatives","ETHF0:USTF0",1759214513616,1.1304,4199.4,4199.3,1.87931901]
["bitfinex-derivatives","ETHF0:USTF0",1759214517219,1.1304,4199.4,4199.3,1.24160328]
["bitfinex-derivatives","ETHF0:USTF0",1759214530430,1.1304,4199.4,4199.3,0.59450328]
["bitfinex-derivatives","ETHF0:USTF0",1759214530730,1.1304,4199.4,4199.3,1.23288985]
["bitfinex-derivatives","ETHF0:USTF0",1759214531330,1.1304,4199.4,4199.3,0.59450328]
["bitfinex-derivatives","ETHF0:USTF0",1759214531920,1.1304,4199.4,4199.3,0.98330328]
["bitfinex-derivatives","ETHF0:USTF0",1759214532627,1.85897849,4199.5,4199.3,1.23680328]
["bitfinex-derivatives","ETHF0:USTF0",1759214532628,0.1579,4199.5,4199.3,1.23680328]
["bitfinex-derivatives","ETHF0:USTF0",1759214532818,0.42828,4199.9,4199.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759214533023,0.241,4199.9,4199.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759214533223,1.2746375,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214533432,1.5156375,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214533620,1.8979375,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214534221,1.70619052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214535835,1.96509052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214536235,2.36529052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214537338,2.21549052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214537636,2.21549052,4200.0,4199.9,1.53515405]
["bitfinex-derivatives","ETHF0:USTF0",1759214538133,2.21549052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214538533,1.97449052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214538735,2.21549052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214540239,1.70619052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214540430,1.96229052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214542236,1.72129052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214542436,0.00188901,4200.0,4199.9,6.74821586]
["bitfinex-derivatives","ETHF0:USTF0",1759214542638,0.00188901,4200.0,4199.9,6.97830151]
["bitfinex-derivatives","ETHF0:USTF0",1759214543135,0.00188901,4200.0,4199.9,8.25164401]
["bitfinex-derivatives","ETHF0:USTF0",1759214547139,0.00188901,4200.0,4199.9,6.97830151]
["bitfinex-derivatives","ETHF0:USTF0",1759214547341,0.00188901,4200.0,4199.9,8.25164401]
["bitfinex-derivatives","ETHF0:USTF0",1759214548335,0.00188901,4200.0,4199.9,7.1706425]
["bitfinex-derivatives","ETHF0:USTF0",1759214548642,0.00188901,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214548943,1.45339052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214551845,1.69249052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214552541,0.61148901,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214553946,0.37238901,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214556649,0.00188901,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214557548,0.61148901,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214560148,0.61148901,4200.0,4199.9,5.3784425]
["bitfinex-derivatives","ETHF0:USTF0",1759214560548,1.08289052,4200.0,4199.9,5.3784425]
["bitfinex-derivatives","ETHF0:USTF0",1759214560749,1.69249052,4200.0,4199.9,5.3784425]
["bitfinex-derivatives","ETHF0:USTF0",1759214563243,1.69249052,4200.0,4199.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759214564551,1.69249052,4200.0,4199.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759214564749,1.69249052,4200.0,4199.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759214565354,1.95269052,4200.0,4199.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759214565663,2.10549052,4200.0,4199.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759214566454,2.10549052,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214566666,7.10549052,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214584675,1.02448901,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214584885,2.10549052,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214587680,1.02448901,4200.0,4199.9,10.563772]
["bitfinex-derivatives","ETHF0:USTF0",1759214588083,1.02448901,4200.0,4199.9,9.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1759214588773,1.02448901,4200.0,4199.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214589781,1.02448901,4200.0,4199.9,9.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1759214590880,1.02368901,4200.0,4199.9,9.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1759214591077,1.02288901,4200.0,4199.9,9.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1759214591983,1.02208901,4200.0,4199.9,9.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1759214592180,1.02048901,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214592484,1.02048901,4200.0,4199.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759214592485,0.92859,4199.9,4199.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759214592689,2.00959151,4199.9,4199.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759214593081,1.08353048,4199.9,4199.4,3.84512129]
["bitfinex-derivatives","ETHF0:USTF0",1759214593283,0.42833,4199.5,4199.4,3.84512129]
["bitfinex-derivatives","ETHF0:USTF0",1759214595080,0.42833,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214595592,0.42835,4199.3,4199.1,0.63732129]
["bitfinex-derivatives","ETHF0:USTF0",1759214595884,1.50937151,4199.2,4199.0,0.63732129]
["bitfinex-derivatives","ETHF0:USTF0",1759214596081,1.50937151,4199.2,4199.1,0.34002906]
["bitfinex-derivatives","ETHF0:USTF0",1759214596281,1.70127332,4199.2,4199.1,0.34002906]
["bitfinex-derivatives","ETHF0:USTF0",1759214597184,1.70127332,4199.2,4199.1,0.34082906]
["bitfinex-derivatives","ETHF0:USTF0",1759214598287,1.01677525,4201.2,4200.6,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1759214598479,0.0212,4202.9,4201.3,11.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759214598679,1.27290332,4205.8,4202.8,1.27290332]
["bitfinex-derivatives","ETHF0:USTF0",1759214598988,1.01677525,4204.8,4204.6,0.63544138]
["bitfinex-derivatives","ETHF0:USTF0",1759214599187,0.01237796,4204.8,4204.7,1.31821988]
["bitfinex-derivatives","ETHF0:USTF0",1759214599382,0.18837541,4205.9,4204.7,1.31821988]
["bitfinex-derivatives","ETHF0:USTF0",1759214599582,3.16837541,4205.9,4205.1,3.84324138]
["bitfinex-derivatives","ETHF0:USTF0",1759214599882,1.27290332,4205.8,4205.2,1.31821988]
["bitfinex-derivatives","ETHF0:USTF0",1759214600083,0.42771,4205.6,4205.3,0.32364796]
["bitfinex-derivatives","ETHF0:USTF0",1759214600389,0.42771,4205.6,4204.0,1.27088277]
["bitfinex-derivatives","ETHF0:USTF0",1759214600390,0.42775,4205.2,4203.9,1.27088277]
["bitfinex-derivatives","ETHF0:USTF0",1759214600588,3.2078,4204.1,4204.0,1.4094633]
["bitfinex-derivatives","ETHF0:USTF0",1759214600886,6.02296951,4204.1,4204.0,1.06537311]
["bitfinex-derivatives","ETHF0:USTF0",1759214601188,20.13082951,4204.1,4204.0,0.32184634]
["bitfinex-derivatives","ETHF0:USTF0",1759214601484,20.13082951,4204.1,4204.0,0.32440996]
["bitfinex-derivatives","ETHF0:USTF0",1759214602597,0.42793,4203.5,4202.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214602891,2.1527664,4203.1,4202.9,1.09662543]
["bitfinex-derivatives","ETHF0:USTF0",1759214603084,2.1527664,4203.1,4203.0,0.7425424]
["bitfinex-derivatives","ETHF0:USTF0",1759214603390,1.13599115,4203.1,4203.0,0.7425424]
["bitfinex-derivatives","ETHF0:USTF0",1759214603579,1.13599115,4203.1,4203.0,0.74474915]
["bitfinex-derivatives","ETHF0:USTF0",1759214603782,1.13599115,4203.1,4203.0,0.74422895]
["bitfinex-derivatives","ETHF0:USTF0",1759214603983,1.56395115,4203.1,4203.0,0.74422895]
["bitfinex-derivatives","ETHF0:USTF0",1759214604292,2.5807264,4203.1,4203.0,0.74422895]
["bitfinex-derivatives","ETHF0:USTF0",1759214604493,2.1527664,4203.1,4203.0,0.74422895]
["bitfinex-derivatives","ETHF0:USTF0",1759214605090,2.5807364,4203.1,4203.0,0.74422895]
["bitfinex-derivatives","ETHF0:USTF0",1759214605289,2.5807364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214607088,3.5010364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214608091,12.6510364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214608786,17.6510364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214615086,17.6510364,4203.1,4203.0,0.36443617]
["bitfinex-derivatives","ETHF0:USTF0",1759214616890,17.6510364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214617087,17.6510364,4203.1,4203.0,0.35735191]
["bitfinex-derivatives","ETHF0:USTF0",1759214618301,17.6510364,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214619400,11.51504525,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214619995,10.49827,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214620191,11.51504525,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214620395,12.78604832,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214623104,12.78604832,4203.1,4203.0,0.34984938]
["bitfinex-derivatives","ETHF0:USTF0",1759214623905,12.78604832,4203.1,4203.0,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1759214624204,12.78604832,4203.1,4203.0,0.35006827]
["bitfinex-derivatives","ETHF0:USTF0",1759214626204,12.78604832,4203.1,4203.0,1.11307741]
["bitfinex-derivatives","ETHF0:USTF0",1759214628001,12.78604832,4203.1,4203.0,1.11409378]
["bitfinex-derivatives","ETHF0:USTF0",1759214631297,12.78604832,4203.1,4203.0,0.76521589]
["bitfinex-derivatives","ETHF0:USTF0",1759214640419,1.49531,4202.7,4202.6,1.13760604]
["bitfinex-derivatives","ETHF0:USTF0",1759214640612,5.97411307,4202.7,4202.6,1.13760604]
["bitfinex-derivatives","ETHF0:USTF0",1759214641317,5.97411307,4202.7,4202.6,1.13996855]
["bitfinex-derivatives","ETHF0:USTF0",1759214643216,5.97411307,4202.7,4202.6,0.29166251]
["bitfinex-derivatives","ETHF0:USTF0",1759214643515,5.97411307,4202.7,4202.6,1.13996855]
["bitfinex-derivatives","ETHF0:USTF0",1759214644117,5.97411307,4202.7,4202.6,0.00236251]
["bitfinex-derivatives","ETHF0:USTF0",1759214646911,4.70311,4202.7,4202.6,0.29166251]
["bitfinex-derivatives","ETHF0:USTF0",1759214647111,5.97411307,4202.7,4202.6,1.04246251]
["bitfinex-derivatives","ETHF0:USTF0",1759214649319,3.2078,4202.7,4202.6,6.04246251]
["bitfinex-derivatives","ETHF0:USTF0",1759214649520,3.2078,4203.2,4202.6,8.1663811]
["bitfinex-derivatives","ETHF0:USTF0",1759214649723,3.2078,4203.2,4203.1,2.31548225]
["bitfinex-derivatives","ETHF0:USTF0",1759214650423,3.2078,4203.2,4203.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759214651726,3.6615,4203.2,4203.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759214652420,3.6615,4203.2,4203.1,2.56905848]
["bitfinex-derivatives","ETHF0:USTF0",1759214654124,3.6615,4203.2,4203.1,1.71981057]
["bitfinex-derivatives","ETHF0:USTF0",1759214655023,3.9557,4203.2,4203.1,1.71981057]
["bitfinex-derivatives","ETHF0:USTF0",1759214657128,4.2687,4203.2,4203.1,0.67971057]
["bitfinex-derivatives","ETHF0:USTF0",1759214657528,0.4423,4202.9,4202.7,0.84857791]
["bitfinex-derivatives","ETHF0:USTF0",1759214657718,0.6189,4202.0,4201.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759214657925,4.269,4202.0,4201.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1759214658125,4.269,4202.0,4201.9,1.37496566]
["bitfinex-derivatives","ETHF0:USTF0",1759214658323,5.34907903,4202.0,4201.9,1.37496566]
["bitfinex-derivatives","ETHF0:USTF0",1759214658521,5.35175475,4202.0,4201.9,1.37496566]
["bitfinex-derivatives","ETHF0:USTF0",1759214658727,5.35175475,4202.0,4201.9,1.37725062]
["bitfinex-derivatives","ETHF0:USTF0",1759214659728,5.53185475,4202.0,4201.9,1.37725062]
["bitfinex-derivatives","ETHF0:USTF0",1759214660030,7.68462115,4202.0,4201.9,0.32625062]
["bitfinex-derivatives","ETHF0:USTF0",1759214662133,8.76470018,4202.0,4201.9,0.00228496]
["bitfinex-derivatives","ETHF0:USTF0",1759214662328,0.6189,4201.6,4201.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759214662527,0.60825,4201.5,4201.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759214662727,4.269,4201.4,4201.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759214663338,4.269,4201.4,4201.3,0.01102553]
["bitfinex-derivatives","ETHF0:USTF0",1759214663838,5.40499115,4201.4,4201.3,0.01102553]
["bitfinex-derivatives","ETHF0:USTF0",1759214668546,6.48507018,4201.4,4201.3,0.01102553]
["bitfinex-derivatives","ETHF0:USTF0",1759214676049,3.27727018,4201.4,4201.3,0.01102553]
["bitfinex-derivatives","ETHF0:USTF0",1759214676255,6.48507018,4201.4,4201.3,0.01102553]
["bitfinex-derivatives","ETHF0:USTF0",1759214679654,4.28787903,4201.4,4201.3,6.09152553]
["bitfinex-derivatives","ETHF0:USTF0",1759214679853,4.28787903,4201.4,4201.3,6.73827913]
["bitfinex-derivatives","ETHF0:USTF0",1759214680459,4.28787903,4201.4,4201.3,1.73827913]
["bitfinex-derivatives","ETHF0:USTF0",1759214681463,4.28787903,4201.4,4201.3,2.37513403]
["bitfinex-derivatives","ETHF0:USTF0",1759214682058,4.76267903,4201.4,4201.3,2.37513403]
["bitfinex-derivatives","ETHF0:USTF0",1759214682357,3.2078,4201.4,4201.3,2.37513403]
["bitfinex-derivatives","ETHF0:USTF0",1759214682558,4.28787903,4201.4,4201.3,7.37513403]
["bitfinex-derivatives","ETHF0:USTF0",1759214683361,4.28787903,4201.4,4201.3,6.73827913]
["bitfinex-derivatives","ETHF0:USTF0",1759214686459,1.55487903,4201.4,4201.3,6.73827913]
["bitfinex-derivatives","ETHF0:USTF0",1759214687255,1.55487903,4201.4,4201.3,8.00816428]
["bitfinex-derivatives","ETHF0:USTF0",1759214688863,2.15997903,4201.4,4201.3,3.00816428]
["bitfinex-derivatives","ETHF0:USTF0",1759214689061,6.50377018,4201.4,4201.3,0.65777913]
["bitfinex-derivatives","ETHF0:USTF0",1759214689366,6.50377018,4201.4,4201.3,1.5069892]
["bitfinex-derivatives","ETHF0:USTF0",1759214691870,6.50377018,4201.4,4201.3,1.8191892]
["bitfinex-derivatives","ETHF0:USTF0",1759214692266,3.29597018,4201.4,4201.3,1.8191892]
["bitfinex-derivatives","ETHF0:USTF0",1759214692566,3.29597018,4201.4,4201.3,0.96997913]
["bitfinex-derivatives","ETHF0:USTF0",1759214692968,2.21589115,4201.4,4201.3,1.73827913]
["bitfinex-derivatives","ETHF0:USTF0",1759214693163,2.21589115,4201.4,4201.3,1.7403919]
["bitfinex-derivatives","ETHF0:USTF0",1759214693469,1.85447903,4201.8,4201.7,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1759214693664,1.08007903,4201.8,4201.7,2.15748637]
["bitfinex-derivatives","ETHF0:USTF0",1759214694172,1.85447903,4201.8,4201.7,2.15748637]
["bitfinex-derivatives","ETHF0:USTF0",1759214700172,0.00267572,4202.0,4201.9,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1759214700365,0.00267572,4202.0,4201.9,2.16287637]
["bitfinex-derivatives","ETHF0:USTF0",1759214701270,1.85855475,4202.0,4201.9,1.73476637]
["bitfinex-derivatives","ETHF0:USTF0",1759214701570,2.15635475,4202.0,4201.9,1.73476637]
["bitfinex-derivatives","ETHF0:USTF0",1759214702471,2.15635475,4202.0,4201.9,2.04799355]
["bitfinex-derivatives","ETHF0:USTF0",1759214702969,0.00267572,4202.0,4201.9,2.04799355]
["bitfinex-derivatives","ETHF0:USTF0",1759214704577,0.00267572,4202.0,4201.9,8.12807258]
["bitfinex-derivatives","ETHF0:USTF0",1759214705072,0.00267572,4202.0,4201.9,9.82397117]
["bitfinex-derivatives","ETHF0:USTF0",1759214705266,1.68927903,4202.2,4202.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759214705465,1.68927903,4202.2,4202.1,1.4957911]
["bitfinex-derivatives","ETHF0:USTF0",1759214705771,2.20959115,4202.2,4202.1,2.2667911]
["bitfinex-derivatives","ETHF0:USTF0",1759214705972,3.71775018,4202.2,4202.1,2.2667911]
["bitfinex-derivatives","ETHF0:USTF0",1759214706169,3.72035927,4202.2,4202.1,2.5816911]
["bitfinex-derivatives","ETHF0:USTF0",1759214706566,3.72035927,4202.2,4202.1,1.7977911]
["bitfinex-derivatives","ETHF0:USTF0",1759214707063,3.72035927,4202.2,4202.1,1.4957911]
["bitfinex-derivatives","ETHF0:USTF0",1759214707266,3.72035927,4202.2,4202.1,0.64886637]
["bitfinex-derivatives","ETHF0:USTF0",1759214707968,3.72035927,4202.2,4202.1,1.28416517]
["bitfinex-derivatives","ETHF0:USTF0",1759214708272,3.72035927,4202.2,4202.1,0.64886637]
["bitfinex-derivatives","ETHF0:USTF0",1759214715470,8.72035927,4202.2,4202.1,0.64886637]
["bitfinex-derivatives","ETHF0:USTF0",1759214715670,1.0443,4201.9,4201.8,0.14897511]
["bitfinex-derivatives","ETHF0:USTF0",1759214715979,5.33217903,4201.9,4201.8,0.14897511]
["bitfinex-derivatives","ETHF0:USTF0",1759214716369,1.47244,4201.6,4201.5,0.84692473]
["bitfinex-derivatives","ETHF0:USTF0",1759214716580,2.23637525,4201.5,4201.4,0.84772473]
["bitfinex-derivatives","ETHF0:USTF0",1759214716874,2.23637525,4201.5,4201.4,0.84692473]
["bitfinex-derivatives","ETHF0:USTF0",1759214717578,1.47246,4201.4,4201.3,0.84955026]
["bitfinex-derivatives","ETHF0:USTF0",1759214717779,2.48923525,4201.4,4201.3,0.84955026]
["bitfinex-derivatives","ETHF0:USTF0",1759214717977,1.47246,4201.4,4201.3,0.84955026]
["bitfinex-derivatives","ETHF0:USTF0",1759214718579,1.0443,4201.4,4201.3,0.76732553]
["bitfinex-derivatives","ETHF0:USTF0",1759214719179,1.0443,4201.4,4201.3,1.05822553]
["bitfinex-derivatives","ETHF0:USTF0",1759214720082,1.0443,4201.4,4201.3,1.36934516]
["bitfinex-derivatives","ETHF0:USTF0",1759214720279,2.31558117,4201.4,4201.3,1.36934516]
["bitfinex-derivatives","ETHF0:USTF0",1759214721881,3.8067,4201.9,4201.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759214722173,0.42813,4201.7,4201.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759214722380,1.47243,4201.7,4201.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759214723980,1.47243,4201.7,4201.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214724181,1.0443,4201.7,4201.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759214724479,1.0443,4201.7,4201.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759214724872,1.0443,4201.7,4201.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759214726679,0.7558,4201.7,4201.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759214728182,0.7558,4201.7,4201.6,2.32665188]
["bitfinex-derivatives","ETHF0:USTF0",1759214728379,0.7558,4201.7,4201.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759214728781,2.02708117,4201.7,4201.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759214728974,2.31548117,4201.7,4201.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759214730480,2.31548117,4201.7,4201.6,2.32665188]
["bitfinex-derivatives","ETHF0:USTF0",1759214733884,3.6714,4201.9,4201.6,2.32665188]
["bitfinex-derivatives","ETHF0:USTF0",1759214734179,2.05727525,4201.8,4201.7,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759214734576,1.0405,4201.8,4201.7,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1759214735486,2.31178117,4201.8,4201.6,1.27105188]
["bitfinex-derivatives","ETHF0:USTF0",1759214735788,2.05727525,4201.7,4201.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214736387,1.0405,4201.7,4201.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214743788,6.0405,4201.7,4201.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214744183,1.0405,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214744384,6.96451642,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214744689,5.94774117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214748292,5.51958117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214750297,4.2483,4201.4,4201.3,1.08084516]
["bitfinex-derivatives","ETHF0:USTF0",1759214750490,5.51958117,4201.4,4201.3,1.08084516]
["bitfinex-derivatives","ETHF0:USTF0",1759214751298,5.51958117,4201.4,4201.3,0.60624516]
["bitfinex-derivatives","ETHF0:USTF0",1759214752095,5.51958117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214757004,5.51958117,4201.4,4201.3,0.59644516]
["bitfinex-derivatives","ETHF0:USTF0",1759214758297,5.51958117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214775613,5.51958117,4201.4,4201.3,0.95115668]
["bitfinex-derivatives","ETHF0:USTF0",1759214776410,5.51958117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214776617,5.51958117,4201.4,4201.3,0.95115668]
["bitfinex-derivatives","ETHF0:USTF0",1759214777111,5.51958117,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214777509,5.22769655,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214778013,5.22769655,4201.4,4201.3,0.95115668]
["bitfinex-derivatives","ETHF0:USTF0",1759214782219,5.9410951,4201.4,4201.3,0.95115668]
["bitfinex-derivatives","ETHF0:USTF0",1759214783620,5.9410951,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214784721,5.9410951,4201.4,4201.3,0.95115668]
["bitfinex-derivatives","ETHF0:USTF0",1759214788918,5.9410951,4201.4,4201.3,0.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1759214790021,1.47557,4201.3,4201.2,0.63741152]
["bitfinex-derivatives","ETHF0:USTF0",1759214790228,1.0474,4200.4,4200.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759214790427,5.9479951,4200.4,4200.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759214791027,5.9479951,4200.4,4200.3,0.60628525]
["bitfinex-derivatives","ETHF0:USTF0",1759214791524,5.9479951,4200.4,4200.3,0.31108525]
["bitfinex-derivatives","ETHF0:USTF0",1759214793228,0.7464,4199.8,4199.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759214793525,4.80059755,4199.8,4199.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759214794128,4.80059755,4199.8,4199.7,1.03569721]
["bitfinex-derivatives","ETHF0:USTF0",1759214794513,4.80059755,4199.8,4199.7,1.3455127]
["bitfinex-derivatives","ETHF0:USTF0",1759214795636,5.10159755,4199.8,4199.7,1.3455127]
["bitfinex-derivatives","ETHF0:USTF0",1759214801930,5.10159755,4199.8,4199.7,0.8901127]
["bitfinex-derivatives","ETHF0:USTF0",1759214802628,5.10159755,4199.8,4199.7,1.3455127]
["bitfinex-derivatives","ETHF0:USTF0",1759214803030,6.1183728,4199.8,4199.7,0.5949127]
["bitfinex-derivatives","ETHF0:USTF0",1759214803327,1.2146,4199.0,4198.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759214803533,2.06099755,4199.0,4198.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759214804232,2.06387182,4199.0,4198.9,1.0370697]
["bitfinex-derivatives","ETHF0:USTF0",1759214805526,2.06387182,4199.0,4198.9,1.34587969]
["bitfinex-derivatives","ETHF0:USTF0",1759214806928,2.06387182,4199.0,4198.9,0.60777969]
["bitfinex-derivatives","ETHF0:USTF0",1759214806929,3.08064707,4199.0,4198.9,0.60777969]
["bitfinex-derivatives","ETHF0:USTF0",1759214807829,2.23424952,4199.0,4198.9,0.60777969]
["bitfinex-derivatives","ETHF0:USTF0",1759214808022,3.08064707,4199.0,4198.9,0.60777969]
["bitfinex-derivatives","ETHF0:USTF0",1759214808434,3.08064707,4199.0,4198.9,0.31257969]
["bitfinex-derivatives","ETHF0:USTF0",1759214809525,3.08064707,4199.0,4198.9,0.31177969]
["bitfinex-derivatives","ETHF0:USTF0",1759214809728,3.92704462,4199.0,4198.9,0.31177969]
["bitfinex-derivatives","ETHF0:USTF0",1759214810129,3.08064707,4199.0,4198.9,0.31177969]
["bitfinex-derivatives","ETHF0:USTF0",1759214810331,3.92704462,4199.0,4198.9,0.31177969]
["bitfinex-derivatives","ETHF0:USTF0",1759214811736,3.92704462,4199.0,4198.9,0.0029697]
["bitfinex-derivatives","ETHF0:USTF0",1759214812228,1.0474,4198.0,4197.9,1.05712172]
["bitfinex-derivatives","ETHF0:USTF0",1759214812427,1.89379755,4198.0,4197.9,1.05792172]
["bitfinex-derivatives","ETHF0:USTF0",1759214812627,2.06099755,4198.0,4197.9,1.05792172]
["bitfinex-derivatives","ETHF0:USTF0",1759214813337,2.06099755,4198.0,4197.9,1.05962889]
["bitfinex-derivatives","ETHF0:USTF0",1759214813939,2.06099755,4198.0,4197.9,0.84199118]
["bitfinex-derivatives","ETHF0:USTF0",1759214814438,2.06099755,4198.0,4197.9,0.55929118]
["bitfinex-derivatives","ETHF0:USTF0",1759214814943,2.06099755,4198.0,4197.9,0.26409118]
["bitfinex-derivatives","ETHF0:USTF0",1759214817738,2.06099755,4198.0,4197.9,0.02632889]
["bitfinex-derivatives","ETHF0:USTF0",1759214818738,0.7464,4198.0,4197.9,1.05932889]
["bitfinex-derivatives","ETHF0:USTF0",1759214818944,0.84639755,4198.0,4197.9,1.05932889]
["bitfinex-derivatives","ETHF0:USTF0",1759214819239,1.56329755,4198.0,4197.9,1.05932889]
["bitfinex-derivatives","ETHF0:USTF0",1759214819634,1.56329755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214820036,1.85489755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214823542,2.02439755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214825837,2.02439755,4198.0,4197.9,0.55785205]
["bitfinex-derivatives","ETHF0:USTF0",1759214826744,2.02439755,4198.0,4197.9,1.00415205]
["bitfinex-derivatives","ETHF0:USTF0",1759214827041,1.85489755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214827342,1.56329755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214827541,1.85489755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214827743,2.02439755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214828045,3.0411728,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214828543,2.8716728,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214828738,3.0411728,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214830041,2.02439755,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214830242,3.0411728,4198.0,4197.9,1.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1759214830444,3.0411728,4198.0,4197.9,0.55785205]
["bitfinex-derivatives","ETHF0:USTF0",1759214833647,3.0411728,4198.0,4197.9,0.26675205]
["bitfinex-derivatives","ETHF0:USTF0",1759214835751,3.0411728,4198.0,4197.9,0.02632889]
["bitfinex-derivatives","ETHF0:USTF0",1759214837751,3.0411728,4198.0,4197.9,0.78062889]
["bitfinex-derivatives","ETHF0:USTF0",1759214838050,3.0411728,4198.0,4197.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1759214838742,3.0411728,4198.0,4197.9,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759214840655,1.85489755,4198.0,4197.9,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1759214841340,2.03229755,4198.0,4197.9,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1759214844358,2.16652669,4198.0,4197.9,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1759214844756,2.16652669,4198.0,4197.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1759214845658,2.16652669,4198.0,4197.9,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759214846254,3.18330194,4198.0,4197.9,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759214848056,3.18330194,4198.0,4197.9,1.10571246]
["bitfinex-derivatives","ETHF0:USTF0",1759214848850,3.18330194,4198.0,4197.9,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759214852164,3.18330194,4198.0,4197.9,0.89214765]
["bitfinex-derivatives","ETHF0:USTF0",1759214852368,3.18330194,4198.0,4197.9,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1759214854370,3.18330194,4198.0,4196.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759214854371,1.0152,4196.9,4196.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759214854565,0.4478,4196.8,4196.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759214854772,1.0152,4196.8,4196.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759214855067,1.0152,4196.8,4196.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759214855268,1.0152,4196.8,4196.7,1.03851101]
["bitfinex-derivatives","ETHF0:USTF0",1759214856667,1.0152,4196.8,4196.7,0.29351101]
["bitfinex-derivatives","ETHF0:USTF0",1759214856866,1.0152,4196.8,4196.7,0.51366186]
["bitfinex-derivatives","ETHF0:USTF0",1759214857067,1.0152,4196.8,4196.7,0.95006186]
["bitfinex-derivatives","ETHF0:USTF0",1759214857274,1.0152,4196.8,4196.7,1.25866186]
["bitfinex-derivatives","ETHF0:USTF0",1759214858976,1.0152,4196.8,4196.7,0.82226186]
["bitfinex-derivatives","ETHF0:USTF0",1759214859774,1.0152,4196.8,4196.7,0.29351101]
["bitfinex-derivatives","ETHF0:USTF0",1759214860377,1.0152,4196.8,4196.7,0.72991101]
["bitfinex-derivatives","ETHF0:USTF0",1759214861975,1.0152,4196.8,4196.7,0.79862192]
["bitfinex-derivatives","ETHF0:USTF0",1759214865472,1.0152,4196.8,4196.7,1.10722192]
["bitfinex-derivatives","ETHF0:USTF0",1759214865878,1.0152,4196.8,4196.7,0.36222192]
["bitfinex-derivatives","ETHF0:USTF0",1759214866270,1.0152,4196.8,4196.7,0.79862192]
["bitfinex-derivatives","ETHF0:USTF0",1759214867273,1.0152,4196.8,4196.7,1.10722192]
["bitfinex-derivatives","ETHF0:USTF0",1759214871787,1.0152,4196.8,4196.7,1.03851101]
["bitfinex-derivatives","ETHF0:USTF0",1759214873884,1.0152,4196.8,4196.7,1.10649176]
["bitfinex-derivatives","ETHF0:USTF0",1759214874686,3.6317,4197.6,4197.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759214874882,3.2078,4197.6,4197.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759214875286,3.6317,4197.6,4197.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759214875990,3.939,4197.6,4197.5,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759214877184,3.939,4197.6,4197.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759214879993,0.7312,4197.6,4197.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759214880194,1.71182669,4197.7,4197.6,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1759214880388,1.71182669,4197.7,4197.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759214880589,2.00092669,4197.7,4197.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759214881492,2.00092669,4197.7,4197.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759214881687,2.00092669,4197.7,4197.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759214884193,1.02495,4197.6,4197.5,0.06902027]
["bitfinex-derivatives","ETHF0:USTF0",1759214884394,5.67342525,4197.6,4197.5,0.06902027]
["bitfinex-derivatives","ETHF0:USTF0",1759214885493,6.65405194,4197.6,4197.5,0.06902027]
["bitfinex-derivatives","ETHF0:USTF0",1759214885692,6.65405194,4197.6,4197.5,0.35512027]
["bitfinex-derivatives","ETHF0:USTF0",1759214886093,6.65405194,4197.6,4197.5,0.06902027]
["bitfinex-derivatives","ETHF0:USTF0",1759214886895,1.0203,4196.9,4196.8,0.85055246]
["bitfinex-derivatives","ETHF0:USTF0",1759214887089,1.0203,4196.9,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214887090,0.4239,4196.8,4196.7,1.13836347]
["bitfinex-derivatives","ETHF0:USTF0",1759214887297,1.0203,4196.8,4196.7,0.28781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214889201,1.0203,4196.8,4196.7,1.01781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214890598,1.0203,4196.8,4196.7,0.58151101]
["bitfinex-derivatives","ETHF0:USTF0",1759214890802,1.0203,4196.8,4196.7,0.28781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214891697,1.0203,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214892398,1.0203,4196.8,4196.7,0.28781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214892602,1.0203,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214894104,1.0203,4196.8,4196.7,1.01781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214894801,1.0203,4196.8,4196.7,0.58151101]
["bitfinex-derivatives","ETHF0:USTF0",1759214895707,1.0203,4196.8,4196.7,1.01781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214897906,2.03707525,4196.8,4196.7,1.01781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214898706,2.03707525,4196.8,4196.7,0.58151101]
["bitfinex-derivatives","ETHF0:USTF0",1759214901908,2.03707525,4196.8,4196.7,0.28781101]
["bitfinex-derivatives","ETHF0:USTF0",1759214903703,2.03707525,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214906207,2.88511006,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214912520,1.57923481,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214912911,1.86873481,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214913307,1.86873481,4196.8,4196.7,1.86146347]
["bitfinex-derivatives","ETHF0:USTF0",1759214913711,1.86873481,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214914422,1.86873481,4196.8,4196.7,1.86146347]
["bitfinex-derivatives","ETHF0:USTF0",1759214916020,1.86873481,4196.8,4196.7,1.13916347]
["bitfinex-derivatives","ETHF0:USTF0",1759214916220,1.86873481,4196.8,4196.7,0.85226347]
["bitfinex-derivatives","ETHF0:USTF0",1759214917912,2.88551006,4196.8,4196.7,0.85226347]
["bitfinex-derivatives","ETHF0:USTF0",1759214918324,2.88551006,4196.8,4196.7,1.56186347]
["bitfinex-derivatives","ETHF0:USTF0",1759214918524,2.88551006,4196.8,4196.7,0.85226347]
["bitfinex-derivatives","ETHF0:USTF0",1759214919918,1.86873481,4196.8,4196.7,0.85226347]
["bitfinex-derivatives","ETHF0:USTF0",1759214920124,2.88551006,4196.8,4196.7,0.85226347]
["bitfinex-derivatives","ETHF0:USTF0",1759214925225,2.88551006,4196.8,4196.7,1.13916347]
["bitfinex-derivatives","ETHF0:USTF0",1759214925625,2.88551006,4196.8,4196.7,1.56186347]
["bitfinex-derivatives","ETHF0:USTF0",1759214926626,2.88551006,4196.8,4196.7,0.71131101]
["bitfinex-derivatives","ETHF0:USTF0",1759214927523,2.59601006,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214928227,2.88551006,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214934332,1.0207,4196.8,4196.7,1.01091101]
["bitfinex-derivatives","ETHF0:USTF0",1759214934633,1.0207,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214934634,1.88263481,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214936223,1.88263481,4196.8,4196.7,0.29711101]
["bitfinex-derivatives","ETHF0:USTF0",1759214936428,1.88263481,4196.8,4196.7,0.74491101]
["bitfinex-derivatives","ETHF0:USTF0",1759214937538,1.0346,4196.8,4196.7,1.02671101]
["bitfinex-derivatives","ETHF0:USTF0",1759214937836,1.88263481,4196.8,4196.7,1.02671101]
["bitfinex-derivatives","ETHF0:USTF0",1759214939136,1.88263481,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214940041,1.88263481,4196.8,4196.7,1.02671101]
["bitfinex-derivatives","ETHF0:USTF0",1759214940835,0.4239,4196.8,4196.7,1.02671101]
["bitfinex-derivatives","ETHF0:USTF0",1759214941040,1.0201,4197.0,4196.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759214941240,2.21447525,4197.0,4196.9,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759214941439,2.21447525,4197.0,4196.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214941639,1.44872,4196.9,4196.8,1.27756941]
["bitfinex-derivatives","ETHF0:USTF0",1759214942340,2.29675481,4196.9,4196.8,1.27756941]
["bitfinex-derivatives","ETHF0:USTF0",1759214943537,1.86813481,4196.9,4196.8,2.30256941]
["bitfinex-derivatives","ETHF0:USTF0",1759214944739,1.86813481,4196.9,4196.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214945538,1.86813481,4196.9,4196.8,2.30256941]
["bitfinex-derivatives","ETHF0:USTF0",1759214945942,0.276,4197.2,4197.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759214946145,0.276,4197.2,4197.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214946443,0.276,4197.2,4197.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759214946648,0.7167,4197.2,4197.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759214947041,1.0201,4197.2,4197.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759214947644,1.0201,4197.2,4197.1,2.73116941]
["bitfinex-derivatives","ETHF0:USTF0",1759214948246,0.7167,4197.2,4197.1,2.73116941]
["bitfinex-derivatives","ETHF0:USTF0",1759214948551,4.77253481,4197.4,4197.3,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1759214948851,4.05583481,4197.4,4197.3,2.73114941]
["bitfinex-derivatives","ETHF0:USTF0",1759214949054,4.49653481,4197.4,4197.3,2.73114941]
["bitfinex-derivatives","ETHF0:USTF0",1759214949247,4.77253481,4197.4,4197.3,2.73114941]
["bitfinex-derivatives","ETHF0:USTF0",1759214949446,4.77253481,4197.4,4197.3,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1759214949841,0.7167,4197.7,4197.6,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1759214950054,5.07593481,4197.9,4197.8,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1759214950261,4.2279,4197.9,4197.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214950551,5.06375481,4197.9,4197.7,0.85020359]
["bitfinex-derivatives","ETHF0:USTF0",1759214950759,2.03687525,4197.8,4197.7,0.85020359]
["bitfinex-derivatives","ETHF0:USTF0",1759214951954,1.1977,4197.5,4197.4,0.85020359]
["bitfinex-derivatives","ETHF0:USTF0",1759214952159,3.06251006,4197.5,4197.4,0.85020359]
["bitfinex-derivatives","ETHF0:USTF0",1759214952549,3.06251006,4197.5,4197.4,1.42740359]
["bitfinex-derivatives","ETHF0:USTF0",1759214952748,1.86813481,4197.5,4197.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214952946,0.7167,4197.5,4197.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214953255,1.12403481,4197.7,4197.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759214953558,1.12403481,4197.7,4197.6,1.87434965]
["bitfinex-derivatives","ETHF0:USTF0",1759214953760,1.56473481,4197.7,4197.6,1.87434965]
["bitfinex-derivatives","ETHF0:USTF0",1759214954055,1.56473481,4197.8,4197.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759214954255,1.56473481,4197.8,4197.5,0.84934965]
["bitfinex-derivatives","ETHF0:USTF0",1759214954256,0.4407,4197.7,4197.5,0.84934965]
["bitfinex-derivatives","ETHF0:USTF0",1759214954560,1.0201,4197.6,4197.5,1.57330965]
["bitfinex-derivatives","ETHF0:USTF0",1759214955361,1.0201,4197.6,4197.5,1.97640965]
["bitfinex-derivatives","ETHF0:USTF0",1759214955949,1.0201,4197.6,4197.5,1.57330965]
["bitfinex-derivatives","ETHF0:USTF0",1759214956555,1.0201,4197.6,4197.5,1.97640965]
["bitfinex-derivatives","ETHF0:USTF0",1759214956749,1.0201,4197.6,4197.5,2.24320965]
["bitfinex-derivatives","ETHF0:USTF0",1759214958057,0.7167,4197.6,4197.5,2.24320965]
["bitfinex-derivatives","ETHF0:USTF0",1759214958258,0.84803481,4197.8,4197.7,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759214958459,0.7263,4198.0,4197.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759214958768,1.57433481,4198.0,4197.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759214959358,1.84713481,4198.0,4197.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759214960059,0.9991,4198.0,4197.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759214960259,1.84713481,4198.0,4197.9,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1759214962968,1.84713481,4198.0,4197.9,2.21550598]
["bitfinex-derivatives","ETHF0:USTF0",1759214963272,2.01423481,4198.0,4197.9,1.78698598]
["bitfinex-derivatives","ETHF0:USTF0",1759214963471,0.9991,4197.9,4197.8,0.84888598]
["bitfinex-derivatives","ETHF0:USTF0",1759214963667,0.5677,4197.9,4197.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759214963867,1.41573481,4197.9,4197.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759214964075,0.99623,4197.8,4197.6,1.27743598]
["bitfinex-derivatives","ETHF0:USTF0",1759214964271,1.42763,4197.8,4197.7,0.84888598]
["bitfinex-derivatives","ETHF0:USTF0",1759214964773,2.01587525,4197.8,4197.7,0.84888598]
["bitfinex-derivatives","ETHF0:USTF0",1759214965165,2.01587525,4197.8,4197.7,1.11708598]
["bitfinex-derivatives","ETHF0:USTF0",1759214966373,2.01587525,4197.8,4197.7,0.84888598]
["bitfinex-derivatives","ETHF0:USTF0",1759214966679,0.9704,4197.7,4197.6,0.84888598]
["bitfinex-derivatives","ETHF0:USTF0",1759214966867,2.41572525,4197.7,4197.5,1.27744598]
["bitfinex-derivatives","ETHF0:USTF0",1759214967173,1.81843481,4197.6,4197.5,1.27744598]
["bitfinex-derivatives","ETHF0:USTF0",1759214967375,1.81843481,4197.6,4197.5,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759214967771,1.81843481,4197.6,4197.5,1.56948597]
["bitfinex-derivatives","ETHF0:USTF0",1759214968276,0.9704,4197.6,4197.5,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1759214968873,0.9704,4197.6,4197.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759214969573,0.9704,4197.6,4197.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759214970478,0.9704,4197.6,4197.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759214970780,0.9704,4197.6,4197.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759214970982,0.9704,4197.6,4197.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759214971478,0.2752,4198.0,4197.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759214971980,0.2752,4198.0,4197.9,2.27777732]
["bitfinex-derivatives","ETHF0:USTF0",1759214972170,0.6971,4198.0,4197.9,2.27777732]
["bitfinex-derivatives","ETHF0:USTF0",1759214972981,1.71387525,4198.0,4197.9,2.27777732]
["bitfinex-derivatives","ETHF0:USTF0",1759214973279,1.98717525,4198.0,4197.9,2.27777732]
["bitfinex-derivatives","ETHF0:USTF0",1759214974480,1.98717525,4198.0,4197.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759214974872,1.71387525,4198.0,4197.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759214975178,1.98717525,4198.0,4197.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759214975674,2.16037525,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759214975870,1.39892,4197.9,4197.8,0.85021609]
["bitfinex-derivatives","ETHF0:USTF0",1759214976180,3.39643223,4197.9,4197.8,0.85021609]
["bitfinex-derivatives","ETHF0:USTF0",1759214976372,2.37965698,4197.9,4197.8,0.85021609]
["bitfinex-derivatives","ETHF0:USTF0",1759214977371,1.39894,4197.7,4197.6,1.56737241]
["bitfinex-derivatives","ETHF0:USTF0",1759214977574,2.41571525,4197.7,4197.6,1.56737241]
["bitfinex-derivatives","ETHF0:USTF0",1759214977776,1.39894,4197.7,4197.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759214977984,1.1436,4197.5,4197.4,4.48327241]
["bitfinex-derivatives","ETHF0:USTF0",1759214978283,2.16037525,4197.5,4197.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759214978589,2.16037525,4197.5,4197.4,4.77584366]
["bitfinex-derivatives","ETHF0:USTF0",1759214978976,2.16037525,4197.5,4197.4,5.19584366]
["bitfinex-derivatives","ETHF0:USTF0",1759214979784,2.16037525,4197.5,4197.4,1.98804366]
["bitfinex-derivatives","ETHF0:USTF0",1759214979978,1.1436,4197.5,4197.4,1.27614366]
["bitfinex-derivatives","ETHF0:USTF0",1759214980179,0.5485,4197.3,4197.2,1.56804366]
["bitfinex-derivatives","ETHF0:USTF0",1759214980379,1.95113698,4197.3,4197.2,2.27604366]
["bitfinex-derivatives","ETHF0:USTF0",1759214981485,1.95113698,4197.3,4197.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759214982585,2.96791223,4197.3,4197.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759214984689,2.96791223,4197.3,4197.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759214986087,2.96791223,4197.3,4197.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759214987978,0.9704,4197.1,4197.0,1.27614366]
["bitfinex-derivatives","ETHF0:USTF0",1759214988288,1.98717525,4197.1,4197.0,1.56804366]
["bitfinex-derivatives","ETHF0:USTF0",1759214988481,1.98717525,4197.1,4197.0,1.98804366]
["bitfinex-derivatives","ETHF0:USTF0",1759214989081,0.42861,4197.0,4196.9,4.48394366]
["bitfinex-derivatives","ETHF0:USTF0",1759214989283,2.58898525,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759214989483,0.42863,4196.8,4196.7,1.27785467]
["bitfinex-derivatives","ETHF0:USTF0",1759214989685,2.41580525,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214989886,2.41580525,4196.8,4196.7,0.85207071]
["bitfinex-derivatives","ETHF0:USTF0",1759214990187,2.41580525,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214990387,2.41580525,4196.8,4196.7,0.63932461]
["bitfinex-derivatives","ETHF0:USTF0",1759214990581,1.98717525,4196.8,4196.7,0.93122461]
["bitfinex-derivatives","ETHF0:USTF0",1759214992487,1.98717525,4196.8,4196.7,0.63932461]
["bitfinex-derivatives","ETHF0:USTF0",1759214993291,1.98717525,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759214996292,1.98717525,4196.8,4196.7,0.68561101]
["bitfinex-derivatives","ETHF0:USTF0",1759214996488,1.98717525,4196.8,4196.7,1.60832461]
["bitfinex-derivatives","ETHF0:USTF0",1759214997693,1.11462,4197.0,4196.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759214997898,1.11462,4197.0,4196.9,1.59411795]
["bitfinex-derivatives","ETHF0:USTF0",1759214998199,1.39742,4197.0,4196.9,1.59411795]
["bitfinex-derivatives","ETHF0:USTF0",1759214999286,1.56192,4197.0,4196.9,1.59411795]
["bitfinex-derivatives","ETHF0:USTF0",1759214999687,1.56192,4197.0,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759214999688,0.9688,4196.9,4196.8,0.63681795]
["bitfinex-derivatives","ETHF0:USTF0",1759214999891,1.39743,4196.8,4196.7,0.63852896]
["bitfinex-derivatives","ETHF0:USTF0",1759215000201,2.41420525,4196.8,4196.7,0.00171101]
["bitfinex-derivatives","ETHF0:USTF0",1759215003700,2.41420525,4196.8,4196.3,0.63702207]
["bitfinex-derivatives","ETHF0:USTF0",1759215003701,1.15967,4196.5,4196.3,0.63702207]
["bitfinex-derivatives","ETHF0:USTF0",1759215003900,1.39749,4196.3,4196.2,0.63702207]
["bitfinex-derivatives","ETHF0:USTF0",1759215004100,2.37822698,4196.3,4196.2,0.63702207]
["bitfinex-derivatives","ETHF0:USTF0",1759215004300,3.39500223,4196.3,4196.2,0.63702207]
["bitfinex-derivatives","ETHF0:USTF0",1759215004802,3.39500223,4196.3,4196.2,0.63885734]
["bitfinex-derivatives","ETHF0:USTF0",1759215005006,3.39500223,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215009906,2.37822698,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215010108,3.39500223,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215010301,2.96631223,4196.3,4196.2,0.67403527]
["bitfinex-derivatives","ETHF0:USTF0",1759215010505,1.70277525,4196.3,4196.2,0.95913527]
["bitfinex-derivatives","ETHF0:USTF0",1759215010707,0.4023,4196.3,4196.2,0.95913527]
["bitfinex-derivatives","ETHF0:USTF0",1759215011100,0.686,4196.3,4196.2,0.95913527]
["bitfinex-derivatives","ETHF0:USTF0",1759215013112,0.686,4196.3,4196.2,1.80949497]
["bitfinex-derivatives","ETHF0:USTF0",1759215015510,0.686,4196.3,4196.2,0.95913527]
["bitfinex-derivatives","ETHF0:USTF0",1759215016412,0.4018,4196.4,4196.3,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759215016718,0.6831,4196.4,4196.3,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1759215017311,0.9506,4196.4,4196.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759215019816,0.9506,4196.4,4196.3,2.21154366]
["bitfinex-derivatives","ETHF0:USTF0",1759215020210,0.9506,4196.4,4196.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759215022818,0.9506,4196.4,4196.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759215024316,0.4018,4196.3,4196.2,1.70667893]
["bitfinex-derivatives","ETHF0:USTF0",1759215024518,2.93631223,4196.3,4196.2,1.70667893]
["bitfinex-derivatives","ETHF0:USTF0",1759215026219,2.93631223,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215028325,2.80376477,4196.3,4196.2,1.27797893]
["bitfinex-derivatives","ETHF0:USTF0",1759215030323,1.78698952,4196.3,4196.2,1.95437893]
["bitfinex-derivatives","ETHF0:USTF0",1759215030523,1.78698952,4196.3,4196.2,2.23277893]
["bitfinex-derivatives","ETHF0:USTF0",1759215033927,1.78698952,4196.3,4196.2,1.83047893]
["bitfinex-derivatives","ETHF0:USTF0",1759215034429,2.80376477,4196.3,4196.2,1.55207893]
["bitfinex-derivatives","ETHF0:USTF0",1759215034725,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215038530,2.80376477,4196.3,4196.2,0.85315746]
["bitfinex-derivatives","ETHF0:USTF0",1759215038721,7.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215039425,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215040019,1.78698952,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215040222,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215045527,3.65195429,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215045728,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215047730,1.78698952,4196.3,4196.2,0.95663527]
["bitfinex-derivatives","ETHF0:USTF0",1759215050831,1.78698952,4196.3,4196.2,1.19291582]
["bitfinex-derivatives","ETHF0:USTF0",1759215051129,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215055038,2.80376477,4196.3,4196.2,0.27593527]
["bitfinex-derivatives","ETHF0:USTF0",1759215055238,2.80376477,4196.3,4196.2,0.91451582]
["bitfinex-derivatives","ETHF0:USTF0",1759215056335,2.80376477,4196.3,4196.2,1.32891582]
["bitfinex-derivatives","ETHF0:USTF0",1759215056940,2.80376477,4196.3,4196.2,0.91451582]
["bitfinex-derivatives","ETHF0:USTF0",1759215060343,2.80376477,4196.3,4196.2,0.64041582]
["bitfinex-derivatives","ETHF0:USTF0",1759215060644,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215062441,2.80376477,4196.3,4196.2,0.64041582]
["bitfinex-derivatives","ETHF0:USTF0",1759215062643,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215063144,2.80376477,4196.3,4196.2,0.64041582]
["bitfinex-derivatives","ETHF0:USTF0",1759215063441,2.80376477,4196.3,4196.2,0.00183527]
["bitfinex-derivatives","ETHF0:USTF0",1759215064143,2.80376477,4196.3,4196.2,0.64041582]
["bitfinex-derivatives","ETHF0:USTF0",1759215064740,0.42871,4196.0,4195.9,0.85132219]
["bitfinex-derivatives","ETHF0:USTF0",1759215065046,0.9282,4195.7,4195.6,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1759215065241,1.77638952,4195.7,4195.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759215065947,1.77856792,4195.7,4195.6,1.11798572]
["bitfinex-derivatives","ETHF0:USTF0",1759215066939,1.77856792,4195.7,4195.6,1.53238572]
["bitfinex-derivatives","ETHF0:USTF0",1759215067839,1.77856792,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215071042,1.49816792,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215071241,0.85036792,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215071443,1.23996792,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215071745,1.49816792,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215074051,0.0021784,4195.7,4195.6,2.65915355]
["bitfinex-derivatives","ETHF0:USTF0",1759215074748,0.3917784,4195.7,4195.6,2.65915355]
["bitfinex-derivatives","ETHF0:USTF0",1759215075243,0.3917784,4195.7,4195.6,1.38300989]
["bitfinex-derivatives","ETHF0:USTF0",1759215076052,0.3917784,4195.7,4195.6,2.65915355]
["bitfinex-derivatives","ETHF0:USTF0",1759215076254,0.6499784,4195.7,4195.6,2.65915355]
["bitfinex-derivatives","ETHF0:USTF0",1759215079352,0.6499784,4195.7,4195.6,2.23041355]
["bitfinex-derivatives","ETHF0:USTF0",1759215079549,0.6499784,4195.7,4195.6,0.95426989]
["bitfinex-derivatives","ETHF0:USTF0",1759215080054,0.4077,4196.6,4196.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759215080251,0.4077,4196.6,4196.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759215080252,0.6861,4196.6,4196.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759215080554,0.6861,4196.6,4196.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759215081056,0.6886664,4196.6,4196.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759215081250,0.6886664,4196.6,4196.5,1.10324162]
["bitfinex-derivatives","ETHF0:USTF0",1759215081251,0.9630664,4196.6,4196.5,1.10324162]
["bitfinex-derivatives","ETHF0:USTF0",1759215081558,1.97984165,4196.6,4196.5,1.10324162]
["bitfinex-derivatives","ETHF0:USTF0",1759215083854,1.97984165,4196.6,4196.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759215084259,0.4077,4196.3,4196.2,0.85024162]
["bitfinex-derivatives","ETHF0:USTF0",1759215084455,2.82546477,4196.3,4196.2,1.10324162]
["bitfinex-derivatives","ETHF0:USTF0",1759215085255,3.25413477,4196.3,4196.2,1.49654162]
["bitfinex-derivatives","ETHF0:USTF0",1759215087850,3.25413477,4196.3,4196.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759215088358,3.387432,4196.3,4196.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759215091762,3.387432,4196.3,4196.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759215095059,2.979732,4196.3,4196.1,0.85024162]
["bitfinex-derivatives","ETHF0:USTF0",1759215095356,1.93397525,4196.2,4196.1,0.85024162]
["bitfinex-derivatives","ETHF0:USTF0",1759215095548,0.94258,4196.1,4196.0,0.85024162]
["bitfinex-derivatives","ETHF0:USTF0",1759215095753,2.32736675,4196.1,4196.0,0.85024162]
["bitfinex-derivatives","ETHF0:USTF0",1759215096254,0.4287,4195.9,4195.8,1.54137512]
["bitfinex-derivatives","ETHF0:USTF0",1759215096458,1.3459,4195.9,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215099852,0.9172,4195.9,4195.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759215100055,0.6628,4195.9,4195.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759215100960,0.6628,4195.9,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215103465,0.9172,4195.9,4195.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759215104270,0.9172,4195.9,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215106068,0.6628,4195.9,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215106265,0.4033,4195.9,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215106460,0.42868,4196.1,4195.8,2.19827512]
["bitfinex-derivatives","ETHF0:USTF0",1759215106664,1.01677525,4196.0,4195.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759215107163,0.42864,4196.5,4196.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759215107464,1.01677525,4196.5,4196.4,1.77267194]
["bitfinex-derivatives","ETHF0:USTF0",1759215108059,1.42007525,4196.5,4196.4,1.77267194]
["bitfinex-derivatives","ETHF0:USTF0",1759215108368,1.67957525,4196.5,4196.4,1.77267194]
["bitfinex-derivatives","ETHF0:USTF0",1759215108556,1.93397525,4196.5,4196.4,1.77267194]
["bitfinex-derivatives","ETHF0:USTF0",1759215108759,2.09897525,4196.5,4196.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759215109064,2.09897525,4196.5,4196.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759215109365,1.34585,4196.4,4196.3,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215109566,0.9172,4196.3,4196.2,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215109757,1.89868675,4196.3,4196.2,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215110066,2.915462,4196.3,4196.2,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215111766,1.34587,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215112067,2.36264525,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215112259,1.34587,4196.2,4196.1,1.11577194]
["bitfinex-derivatives","ETHF0:USTF0",1759215112867,4.55367,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215114476,4.125,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215120772,4.125,4196.2,4196.1,1.10297194]
["bitfinex-derivatives","ETHF0:USTF0",1759215121475,4.125,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215130179,5.10648675,4196.2,4196.1,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215130381,0.8805,4196.1,4196.0,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215130683,2.878762,4196.1,4196.0,0.85057194]
["bitfinex-derivatives","ETHF0:USTF0",1759215131176,2.878762,4196.1,4196.0,1.10297194]
["bitfinex-derivatives","ETHF0:USTF0",1759215131382,2.878762,4196.1,4196.0,1.49387194]
["bitfinex-derivatives","ETHF0:USTF0",1759215134778,0.165,4196.5,4196.0,1.91617194]
["bitfinex-derivatives","ETHF0:USTF0",1759215134969,1.0455,4196.5,4196.4,2.19799807]
["bitfinex-derivatives","ETHF0:USTF0",1759215135168,0.8805,4196.5,4196.4,2.19799807]
["bitfinex-derivatives","ETHF0:USTF0",1759215135383,1.89727525,4196.5,4196.4,2.19799807]
["bitfinex-derivatives","ETHF0:USTF0",1759215135681,1.89727525,4196.5,4196.4,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1759215136071,0.0025664,4196.6,4196.4,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1759215136277,0.0025664,4196.6,4196.5,2.30821463]
["bitfinex-derivatives","ETHF0:USTF0",1759215136474,0.0025664,4196.6,4196.4,1.27581463]
["bitfinex-derivatives","ETHF0:USTF0",1759215136475,1.90504165,4196.6,4196.4,1.27581463]
["bitfinex-derivatives","ETHF0:USTF0",1759215136679,1.0375,4196.5,4196.3,1.70446463]
["bitfinex-derivatives","ETHF0:USTF0",1759215136983,1.86718675,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759215137176,1.86718675,4196.4,4196.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759215137371,1.86718675,4196.4,4195.6,0.00246989]
["bitfinex-derivatives","ETHF0:USTF0",1759215137372,1.53657525,4196.3,4195.6,0.00246989]
["bitfinex-derivatives","ETHF0:USTF0",1759215137671,1.90247525,4195.7,4195.6,0.00246989]
["bitfinex-derivatives","ETHF0:USTF0",1759215137871,0.6716,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215138076,1.86718675,4194.9,4194.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759215138877,1.86718675,4194.9,4194.8,4.09066575]
["bitfinex-derivatives","ETHF0:USTF0",1759215140484,1.86718675,4194.9,4194.8,0.88286575]
["bitfinex-derivatives","ETHF0:USTF0",1759215141286,1.86718675,4194.9,4194.8,0.50896575]
["bitfinex-derivatives","ETHF0:USTF0",1759215141684,1.86718675,4194.9,4194.8,0.88286575]
["bitfinex-derivatives","ETHF0:USTF0",1759215144388,1.86718675,4194.9,4194.8,0.00206575]
["bitfinex-derivatives","ETHF0:USTF0",1759215146077,1.07178,4195.8,4194.8,0.00206575]
["bitfinex-derivatives","ETHF0:USTF0",1759215146078,1.70968277,4196.9,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759215146278,3.82327317,4197.3,4196.5,2.14258675]
["bitfinex-derivatives","ETHF0:USTF0",1759215146486,0.1495,4198.0,4197.9,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759215146686,0.1495,4198.5,4197.7,2.67678101]
["bitfinex-derivatives","ETHF0:USTF0",1759215146886,0.1495,4198.5,4198.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759215147092,0.1495,4198.5,4198.4,0.74911447]
["bitfinex-derivatives","ETHF0:USTF0",1759215147286,0.15181444,4198.5,4198.4,1.40997218]
["bitfinex-derivatives","ETHF0:USTF0",1759215148189,0.52501444,4198.5,4198.4,1.40997218]
["bitfinex-derivatives","ETHF0:USTF0",1759215150085,1.05701444,4198.5,4198.4,0.98153218]
["bitfinex-derivatives","ETHF0:USTF0",1759215150386,2.92117625,4198.5,4198.4,0.98153218]
["bitfinex-derivatives","ETHF0:USTF0",1759215150787,2.07378969,4198.5,4198.4,0.98153218]
["bitfinex-derivatives","ETHF0:USTF0",1759215150990,2.07378969,4198.5,4198.4,0.66085771]
["bitfinex-derivatives","ETHF0:USTF0",1759215151288,2.07378969,4198.5,4198.4,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1759215155593,2.07378969,4198.5,4198.4,0.32210754]
["bitfinex-derivatives","ETHF0:USTF0",1759215157097,5.28158969,4198.5,4198.4,0.32210754]
["bitfinex-derivatives","ETHF0:USTF0",1759215159893,4.26481444,4198.5,4198.4,0.32210754]
["bitfinex-derivatives","ETHF0:USTF0",1759215160087,5.28158969,4198.5,4198.4,0.32210754]
["bitfinex-derivatives","ETHF0:USTF0",1759215161301,5.28158969,4198.5,4198.4,0.32208716]
["bitfinex-derivatives","ETHF0:USTF0",1759215161602,5.28158969,4198.5,4198.4,0.32208284]
["bitfinex-derivatives","ETHF0:USTF0",1759215163103,5.28158969,4198.5,4196.5,3.75829426]
["bitfinex-derivatives","ETHF0:USTF0",1759215163104,0.532,4197.4,4197.3,1.06066099]
["bitfinex-derivatives","ETHF0:USTF0",1759215163305,1.75258656,4197.4,4197.3,2.36930949]
["bitfinex-derivatives","ETHF0:USTF0",1759215164195,1.75258656,4197.4,4197.3,2.37240571]
["bitfinex-derivatives","ETHF0:USTF0",1759215169207,1.75258656,4197.4,4197.3,1.74029472]
["bitfinex-derivatives","ETHF0:USTF0",1759215169810,1.75258656,4197.4,4197.3,1.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759215170010,1.75258656,4197.4,4197.3,1.31174472]
["bitfinex-derivatives","ETHF0:USTF0",1759215170210,1.75258656,4197.4,4197.3,1.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759215171613,1.75258656,4197.4,4197.3,1.31174472]
["bitfinex-derivatives","ETHF0:USTF0",1759215172311,2.59997312,4197.4,4197.3,0.32245272]
["bitfinex-derivatives","ETHF0:USTF0",1759215172513,2.59997312,4197.4,4197.3,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1759215172514,1.75258656,4197.4,4197.3,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1759215174214,1.75258656,4197.4,4197.3,0.67943946]
["bitfinex-derivatives","ETHF0:USTF0",1759215174723,2.59997312,4197.4,4197.3,0.67943946]
["bitfinex-derivatives","ETHF0:USTF0",1759215176220,2.59997312,4197.4,4197.3,1.31309823]
["bitfinex-derivatives","ETHF0:USTF0",1759215177319,2.59997312,4197.4,4197.0,0.84242651]
["bitfinex-derivatives","ETHF0:USTF0",1759215177520,0.247,4196.2,4196.1,1.26260208]
["bitfinex-derivatives","ETHF0:USTF0",1759215177825,1.77768656,4196.2,4196.1,1.26260208]
["bitfinex-derivatives","ETHF0:USTF0",1759215178324,0.9303,4196.1,4196.0,1.26260208]
["bitfinex-derivatives","ETHF0:USTF0",1759215178517,1.77768656,4196.1,4196.0,1.26260208]
["bitfinex-derivatives","ETHF0:USTF0",1759215178824,1.77768656,4196.1,4196.0,1.27601063]
["bitfinex-derivatives","ETHF0:USTF0",1759215181222,1.77768656,4196.1,4196.0,0.00255201]
["bitfinex-derivatives","ETHF0:USTF0",1759215182623,2.79446181,4196.1,4196.0,0.00255201]
["bitfinex-derivatives","ETHF0:USTF0",1759215187321,0.4115,4196.1,4196.0,5.84993857]
["bitfinex-derivatives","ETHF0:USTF0",1759215187631,0.9303,4196.1,4196.0,0.00255201]
["bitfinex-derivatives","ETHF0:USTF0",1759215188028,0.9303,4196.1,4196.0,1.27457941]
["bitfinex-derivatives","ETHF0:USTF0",1759215189322,0.9303,4196.1,4196.0,1.94059062]
["bitfinex-derivatives","ETHF0:USTF0",1759215189524,0.9303,4196.1,4196.0,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1759215190629,0.9303,4196.1,4196.0,1.94059062]
["bitfinex-derivatives","ETHF0:USTF0",1759215194431,0.9303,4196.1,4196.0,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1759215198133,0.9303,4196.1,4196.0,3.87636322]
["bitfinex-derivatives","ETHF0:USTF0",1759215198638,0.9303,4196.1,4196.0,0.66856322]
["bitfinex-derivatives","ETHF0:USTF0",1759215201741,0.9303,4196.1,4194.9,2.99912835]
["bitfinex-derivatives","ETHF0:USTF0",1759215201742,0.4086,4195.4,4195.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759215201938,0.9593,4195.1,4195.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1759215202143,1.97607525,4195.1,4195.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1759215202645,1.97838397,4195.1,4195.0,3.20999164]
["bitfinex-derivatives","ETHF0:USTF0",1759215206247,1.97838397,4195.1,4195.0,3.95299164]
["bitfinex-derivatives","ETHF0:USTF0",1759215208061,1.97838397,4195.1,4195.0,3.75909164]
["bitfinex-derivatives","ETHF0:USTF0",1759215210445,1.97838397,4195.1,4195.0,3.95299164]
["bitfinex-derivatives","ETHF0:USTF0",1759215211147,2.96018277,4195.1,4195.0,3.75909164]
["bitfinex-derivatives","ETHF0:USTF0",1759215212749,2.96018277,4195.1,4195.0,4.48700548]
["bitfinex-derivatives","ETHF0:USTF0",1759215213150,2.96018277,4195.1,4195.0,4.76500548]
["bitfinex-derivatives","ETHF0:USTF0",1759215215254,2.96018277,4195.1,4195.0,3.48799164]
["bitfinex-derivatives","ETHF0:USTF0",1759215217159,2.96018277,4195.1,4195.0,0.28019164]
["bitfinex-derivatives","ETHF0:USTF0",1759215218963,0.1659,4195.0,4194.7,1.27701384]
["bitfinex-derivatives","ETHF0:USTF0",1759215219151,0.72254,4194.6,4194.5,0.85123145]
["bitfinex-derivatives","ETHF0:USTF0",1759215219353,1.1295,4194.5,4194.4,0.85123145]
["bitfinex-derivatives","ETHF0:USTF0",1759215219664,1.39246,4194.4,4194.3,0.85123145]
["bitfinex-derivatives","ETHF0:USTF0",1759215219849,1.39246,4194.4,4194.3,1.12923145]
["bitfinex-derivatives","ETHF0:USTF0",1759215220162,1.39246,4194.4,4194.3,0.28109557]
["bitfinex-derivatives","ETHF0:USTF0",1759215221466,1.39246,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215226555,0.9636,4194.4,4194.3,0.55299557]
["bitfinex-derivatives","ETHF0:USTF0",1759215228866,0.9636,4194.4,4194.3,0.28109557]
["bitfinex-derivatives","ETHF0:USTF0",1759215229068,0.9636,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215231256,0.9636,4194.4,4194.3,0.85432702]
["bitfinex-derivatives","ETHF0:USTF0",1759215234069,0.9636,4194.4,4194.3,1.13232702]
["bitfinex-derivatives","ETHF0:USTF0",1759215235269,3.2078,4194.7,4194.3,6.74600941]
["bitfinex-derivatives","ETHF0:USTF0",1759215235461,0.2803,4194.9,4194.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1759215235662,1.57487525,4194.9,4194.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759215235867,0.9624,4194.9,4194.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759215236264,0.9624,4194.9,4194.7,1.28018659]
["bitfinex-derivatives","ETHF0:USTF0",1759215236265,0.42882,4194.8,4194.7,1.28018659]
["bitfinex-derivatives","ETHF0:USTF0",1759215236466,2.3730188,4194.8,4194.7,0.85135659]
["bitfinex-derivatives","ETHF0:USTF0",1759215236874,2.3730188,4194.8,4194.7,1.12315659]
["bitfinex-derivatives","ETHF0:USTF0",1759215237066,2.3730188,4194.8,4194.7,1.40985659]
["bitfinex-derivatives","ETHF0:USTF0",1759215238265,1.9441988,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215238570,0.9624,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215238772,1.9441988,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215239872,1.9441988,4194.8,4194.7,1.27701384]
["bitfinex-derivatives","ETHF0:USTF0",1759215240672,1.3860988,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215240866,1.3860988,4194.8,4194.7,2.01471384]
["bitfinex-derivatives","ETHF0:USTF0",1759215241066,0.4043,4194.8,4194.7,2.01471384]
["bitfinex-derivatives","ETHF0:USTF0",1759215241266,0.6846,4194.8,4194.7,2.01471384]
["bitfinex-derivatives","ETHF0:USTF0",1759215241774,0.9624,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215242871,1.9441988,4194.8,4194.7,1.83551384]
["bitfinex-derivatives","ETHF0:USTF0",1759215243369,1.9441988,4194.8,4194.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759215243775,1.9441988,4194.8,4194.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759215244071,2.96097405,4194.8,4194.7,1.27796118]
["bitfinex-derivatives","ETHF0:USTF0",1759215244272,1.39123,4194.7,4194.6,1.27796118]
["bitfinex-derivatives","ETHF0:USTF0",1759215244474,0.98693,4194.7,4194.5,1.27796118]
["bitfinex-derivatives","ETHF0:USTF0",1759215244673,1.9441988,4194.6,4194.5,1.27796118]
["bitfinex-derivatives","ETHF0:USTF0",1759215244978,2.96097405,4194.6,4194.5,1.27796118]
["bitfinex-derivatives","ETHF0:USTF0",1759215245373,0.7271,4194.5,4194.4,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1759215245581,1.1314,4194.5,4194.4,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1759215246472,0.5733,4194.5,4194.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759215246874,0.4043,4194.5,4194.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759215247778,0.8536,4194.5,4194.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1759215247982,0.00230872,4195.1,4195.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759215248281,1.1314,4195.5,4195.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759215249182,1.13418365,4195.5,4195.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759215249478,1.13418365,4195.5,4195.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759215250379,1.13418365,4195.5,4195.4,1.54730909]
["bitfinex-derivatives","ETHF0:USTF0",1759215251581,4.9544589,4195.5,4195.3,1.27550909]
["bitfinex-derivatives","ETHF0:USTF0",1759215251778,0.5581,4195.3,4195.2,0.85036227]
["bitfinex-derivatives","ETHF0:USTF0",1759215251978,1.5398988,4195.3,4195.2,0.85036227]
["bitfinex-derivatives","ETHF0:USTF0",1759215252178,2.55667405,4195.3,4195.2,0.85036227]
["bitfinex-derivatives","ETHF0:USTF0",1759215252476,2.96097405,4195.3,4195.2,0.85036227]
["bitfinex-derivatives","ETHF0:USTF0",1759215254077,2.96097405,4195.3,4195.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759215254281,2.96097405,4195.3,4195.1,2.26279909]
["bitfinex-derivatives","ETHF0:USTF0",1759215254282,1.97917525,4195.2,4195.1,2.26279909]
["bitfinex-derivatives","ETHF0:USTF0",1759215254792,0.9624,4195.2,4195.1,2.26279909]
["bitfinex-derivatives","ETHF0:USTF0",1759215256979,0.4043,4195.2,4195.1,2.43179909]
["bitfinex-derivatives","ETHF0:USTF0",1759215257185,0.9753,4195.2,4195.1,2.26279909]
["bitfinex-derivatives","ETHF0:USTF0",1759215262384,0.9753,4195.2,4195.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1759215262583,0.9753,4195.2,4195.1,2.26365603]
["bitfinex-derivatives","ETHF0:USTF0",1759215264283,0.9753,4195.2,4195.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1759215272289,1.82378232,4195.2,4195.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1759215274994,1.82378232,4195.2,4195.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1759215275289,1.1235,4195.0,4194.9,1.70235739]
["bitfinex-derivatives","ETHF0:USTF0",1759215275496,0.9663,4194.9,4194.8,2.13117739]
["bitfinex-derivatives","ETHF0:USTF0",1759215275792,1.81478232,4194.9,4194.8,2.39417739]
["bitfinex-derivatives","ETHF0:USTF0",1759215277294,1.81478232,4194.9,4194.8,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759215278993,1.81478232,4194.9,4194.8,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1759215279488,0.9663,4194.9,4194.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759215279693,0.4014,4194.9,4194.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759215281188,0.684,4194.9,4194.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759215285189,0.4014,4194.9,4194.8,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1759215286291,1.81478232,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759215288501,1.81478232,4194.9,4194.8,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759215290606,1.81478232,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759215293702,1.81478232,4194.9,4194.8,2.13544862]
["bitfinex-derivatives","ETHF0:USTF0",1759215293898,0.9663,4194.9,4194.8,2.13544862]
["bitfinex-derivatives","ETHF0:USTF0",1759215294101,1.81478232,4194.9,4194.8,2.39844862]
["bitfinex-derivatives","ETHF0:USTF0",1759215294805,1.81478232,4194.9,4194.8,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1759215295100,1.81478232,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759215295401,1.81478232,4194.9,4194.8,2.13533321]
["bitfinex-derivatives","ETHF0:USTF0",1759215296397,0.9663,4194.9,4194.8,2.13533321]
["bitfinex-derivatives","ETHF0:USTF0",1759215296598,1.81478232,4194.9,4194.8,2.13533321]
["bitfinex-derivatives","ETHF0:USTF0",1759215296796,1.81478232,4194.9,4194.8,2.37593321]
["bitfinex-derivatives","ETHF0:USTF0",1759215298503,1.81478232,4194.9,4194.8,2.61653321]
["bitfinex-derivatives","ETHF0:USTF0",1759215298702,1.53248232,4194.9,4194.8,2.61653321]
["bitfinex-derivatives","ETHF0:USTF0",1759215299007,1.81008232,4194.9,4194.8,2.61653321]
["bitfinex-derivatives","ETHF0:USTF0",1759215299413,1.81008232,4194.9,4194.8,2.76693321]
["bitfinex-derivatives","ETHF0:USTF0",1759215301212,1.81008232,4194.9,4194.8,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1759215301711,1.81008232,4194.9,4194.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759215301903,1.81008232,4194.9,4194.8,1.94629991]
["bitfinex-derivatives","ETHF0:USTF0",1759215304207,1.81008232,4194.9,4194.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759215305811,1.81008232,4194.9,4194.8,1.94632179]
["bitfinex-derivatives","ETHF0:USTF0",1759215306011,1.81008232,4194.9,4194.8,1.70572179]
["bitfinex-derivatives","ETHF0:USTF0",1759215306212,1.81008232,4194.9,4194.7,2.13455179]
["bitfinex-derivatives","ETHF0:USTF0",1759215306403,1.97277525,4194.8,4194.7,2.13455179]
["bitfinex-derivatives","ETHF0:USTF0",1759215306903,0.956,4194.8,4194.7,2.13455179]
["bitfinex-derivatives","ETHF0:USTF0",1759215308008,0.956,4194.8,4194.7,2.37515179]
["bitfinex-derivatives","ETHF0:USTF0",1759215311706,0.956,4194.8,4194.7,2.61575179]
["bitfinex-derivatives","ETHF0:USTF0",1759215312114,0.956,4194.8,4194.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1759215314912,1.97277525,4194.8,4194.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1759215318815,0.3963,4194.8,4194.7,1.89901232]
["bitfinex-derivatives","ETHF0:USTF0",1759215320622,1.54136597,4195.5,4195.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1759215320915,1.54136597,4195.5,4195.4,1.9837579]
["bitfinex-derivatives","ETHF0:USTF0",1759215321117,2.55814122,4195.5,4195.4,1.9837579]
["bitfinex-derivatives","ETHF0:USTF0",1759215321621,2.55814122,4195.5,4195.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1759215322522,2.97664122,4195.5,4195.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1759215324716,2.97664122,4195.5,4195.4,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759215325215,2.97664122,4195.5,4195.4,1.27946443]
["bitfinex-derivatives","ETHF0:USTF0",1759215325421,6.19470122,4195.5,4195.3,1.27946443]
["bitfinex-derivatives","ETHF0:USTF0",1759215325723,1.78848232,4195.4,4195.3,1.27946443]
["bitfinex-derivatives","ETHF0:USTF0",1759215325925,2.80525757,4195.4,4195.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759215326223,1.01677525,4195.2,4195.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759215326424,1.95677525,4195.2,4195.1,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1759215326724,0.94,4195.2,4195.1,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1759215329623,0.94,4195.2,4195.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759215334932,1.1077,4195.0,4194.9,1.9828972]
["bitfinex-derivatives","ETHF0:USTF0",1759215335632,1.1077,4195.0,4194.9,2.4117072]
["bitfinex-derivatives","ETHF0:USTF0",1759215335831,1.1077,4195.0,4194.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1759215336032,2.12447525,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759215339938,1.1077,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759215340130,2.12447525,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759215341236,2.12447525,4195.0,4194.9,2.1356072]
["bitfinex-derivatives","ETHF0:USTF0",1759215345434,2.12447525,4195.0,4194.9,2.4117072]
["bitfinex-derivatives","ETHF0:USTF0",1759215347938,2.12447525,4195.0,4194.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1759215348538,2.12447525,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759215351042,2.12447525,4195.0,4194.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1759215352337,2.12447525,4195.0,4194.9,2.4117072]
["bitfinex-derivatives","ETHF0:USTF0",1759215352843,2.12447525,4195.0,4194.9,3.0679072]
["bitfinex-derivatives","ETHF0:USTF0",1759215353044,1.95677525,4195.0,4194.9,3.0679072]
["bitfinex-derivatives","ETHF0:USTF0",1759215354243,1.95677525,4195.0,4194.9,1.36111]
["bitfinex-derivatives","ETHF0:USTF0",1759215354941,1.07948365,4195.5,4195.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1759215355141,1.07948365,4195.5,4195.4,1.97139046]
["bitfinex-derivatives","ETHF0:USTF0",1759215355347,2.0962589,4195.5,4195.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1759215355645,2.0962589,4195.5,4195.4,1.97148937]
["bitfinex-derivatives","ETHF0:USTF0",1759215357147,2.0962589,4195.5,4195.4,1.54272937]
["bitfinex-derivatives","ETHF0:USTF0",1759215358153,2.5250089,4195.5,4195.4,1.54272937]
["bitfinex-derivatives","ETHF0:USTF0",1759215358647,5.7328089,4195.5,4195.4,1.27982937]
["bitfinex-derivatives","ETHF0:USTF0",1759215362645,0.9077,4195.4,4195.3,1.27982937]
["bitfinex-derivatives","ETHF0:USTF0",1759215362850,0.6574,4195.0,4194.9,1.96920728]
["bitfinex-derivatives","ETHF0:USTF0",1759215363150,1.0631,4195.0,4194.9,1.96920728]
["bitfinex-derivatives","ETHF0:USTF0",1759215364954,1.0631,4195.0,4194.9,2.62100728]
["bitfinex-derivatives","ETHF0:USTF0",1759215365550,1.0631,4195.0,4194.9,2.22720728]
["bitfinex-derivatives","ETHF0:USTF0",1759215366149,1.0631,4195.0,4194.9,2.62100728]
["bitfinex-derivatives","ETHF0:USTF0",1759215367551,1.0631,4195.0,4194.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759215367552,2.07987525,4195.0,4194.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759215367753,0.9077,4194.9,4194.8,1.70630728]
["bitfinex-derivatives","ETHF0:USTF0",1759215367953,1.92447525,4194.9,4194.8,1.70630728]
["bitfinex-derivatives","ETHF0:USTF0",1759215368156,0.9077,4194.9,4194.7,1.70630728]
["bitfinex-derivatives","ETHF0:USTF0",1759215368356,1.92447525,4194.8,4194.7,2.39803728]
["bitfinex-derivatives","ETHF0:USTF0",1759215368650,2.90626175,4194.8,4194.7,2.39803728]
["bitfinex-derivatives","ETHF0:USTF0",1759215369152,2.90626175,4194.8,4194.7,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1759215369845,1.8894865,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759215370352,2.90626175,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759215370553,2.90626175,4194.8,4194.7,2.13513728]
["bitfinex-derivatives","ETHF0:USTF0",1759215370752,2.90626175,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759215370954,0.4057,4194.6,4194.5,1.70630728]
["bitfinex-derivatives","ETHF0:USTF0",1759215371148,1.0631,4194.5,4194.4,2.13516728]
["bitfinex-derivatives","ETHF0:USTF0",1759215371348,2.07987525,4194.5,4194.4,2.13516728]
["bitfinex-derivatives","ETHF0:USTF0",1759215371648,2.07987525,4194.5,4194.4,2.39806728]
["bitfinex-derivatives","ETHF0:USTF0",1759215373747,2.07987525,4194.5,4194.4,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1759215375948,3.06166175,4194.5,4194.4,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1759215376155,3.06166175,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759215380153,3.06166175,4194.5,4194.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1759215382159,1.67157525,4194.5,4194.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759215383652,1.42247525,4194.5,4194.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759215384053,1.68097525,4194.5,4194.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759215385053,1.83187525,4194.5,4194.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759215385256,2.08957525,4194.5,4194.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759215386157,2.08957525,4194.5,4194.4,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1759215386858,2.08957525,4194.5,4194.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1759215388355,2.08957525,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759215390557,1.68387525,4194.5,4194.3,0.64393969]
["bitfinex-derivatives","ETHF0:USTF0",1759215390861,6.08876175,4194.4,4194.3,1.1205544]
["bitfinex-derivatives","ETHF0:USTF0",1759215391258,5.0719865,4194.4,4194.3,1.1205544]
["bitfinex-derivatives","ETHF0:USTF0",1759215393760,5.0719865,4194.4,4194.3,0.8575544]
["bitfinex-derivatives","ETHF0:USTF0",1759215394466,4.93913487,4194.4,4194.3,0.8575544]
["bitfinex-derivatives","ETHF0:USTF0",1759215396772,4.93913487,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215404772,5.78806974,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215404977,4.93913487,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215405874,5.78806974,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215410073,5.78806974,4194.4,4194.3,0.64407834]
["bitfinex-derivatives","ETHF0:USTF0",1759215412379,5.78806974,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215412578,5.78806974,4194.4,4194.3,0.64409134]
["bitfinex-derivatives","ETHF0:USTF0",1759215413180,5.78806974,4194.4,4194.3,0.00309557]
["bitfinex-derivatives","ETHF0:USTF0",1759215417182,0.8924,4194.1,4194.0,0.64112561]
["bitfinex-derivatives","ETHF0:USTF0",1759215417383,2.75811012,4194.1,4194.0,0.64112561]
["bitfinex-derivatives","ETHF0:USTF0",1759215417878,1.0514,4194.0,4193.9,0.64112561]
["bitfinex-derivatives","ETHF0:USTF0",1759215418281,2.06817525,4194.0,4193.9,0.64394155]
["bitfinex-derivatives","ETHF0:USTF0",1759215419182,2.06817525,4194.0,4193.9,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1759215419580,2.06817525,4194.0,4193.9,0.64423826]
["bitfinex-derivatives","ETHF0:USTF0",1759215420182,2.06817525,4194.0,4193.9,0.00281594]
["bitfinex-derivatives","ETHF0:USTF0",1759215421079,0.5205,4193.6,4193.5,0.85445883]
["bitfinex-derivatives","ETHF0:USTF0",1759215421380,1.48036,4193.5,4193.4,0.85445883]
["bitfinex-derivatives","ETHF0:USTF0",1759215421571,0.8924,4193.4,4193.3,0.85445883]
["bitfinex-derivatives","ETHF0:USTF0",1759215421775,1.90917525,4193.4,4193.3,0.85445883]
["bitfinex-derivatives","ETHF0:USTF0",1759215421971,0.8924,4193.4,4193.3,0.85660052]
["bitfinex-derivatives","ETHF0:USTF0",1759215422175,1.48041,4193.0,4192.9,1.30518248]
["bitfinex-derivatives","ETHF0:USTF0",1759215422379,6.38607974,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759215423173,6.38607974,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215424177,7.40285499,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215429985,6.38607974,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215430188,7.40285499,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215443692,5.10813487,4193.0,4192.9,0.29418127]
["bitfinex-derivatives","ETHF0:USTF0",1759215443888,5.10813487,4193.0,4192.9,0.95488127]
["bitfinex-derivatives","ETHF0:USTF0",1759215444793,5.10813487,4193.0,4192.9,0.56308127]
["bitfinex-derivatives","ETHF0:USTF0",1759215444995,5.95706974,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215447191,6.97384499,4193.0,4192.9,0.02678127]
["bitfinex-derivatives","ETHF0:USTF0",1759215448392,0.4054,4192.0,4191.9,1.28133235]
["bitfinex-derivatives","ETHF0:USTF0",1759215448697,0.9006,4191.7,4191.6,2.61758235]
["bitfinex-derivatives","ETHF0:USTF0",1759215448889,1.74953487,4191.7,4191.6,2.61758235]
["bitfinex-derivatives","ETHF0:USTF0",1759215449291,1.74953487,4191.7,4191.6,2.62100743]
["bitfinex-derivatives","ETHF0:USTF0",1759215449490,1.75237508,4191.7,4191.6,2.62276048]
["bitfinex-derivatives","ETHF0:USTF0",1759215449999,1.75237508,4191.7,4191.6,1.33800305]
["bitfinex-derivatives","ETHF0:USTF0",1759215450294,1.75237508,4191.7,4191.6,2.19345658]
["bitfinex-derivatives","ETHF0:USTF0",1759215451596,1.75237508,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215451796,1.50167508,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215451995,1.24827508,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215452496,0.85177508,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215452694,1.24827508,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215454297,0.39934021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215454602,0.65274021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215455402,0.00284021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215455706,0.65274021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215456003,0.90344021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215458403,0.65274021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215458903,0.00284021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215459702,0.00284021,4191.7,4191.6,5.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215460406,0.00284021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215468207,0.90344021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215469813,0.65274021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215475210,0.90344021,4191.7,4191.6,0.90885305]
["bitfinex-derivatives","ETHF0:USTF0",1759215475910,0.90344021,4191.7,4191.6,0.51475305]
["bitfinex-derivatives","ETHF0:USTF0",1759215476618,0.90344021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215477113,0.90344021,4191.7,4191.6,0.25835305]
["bitfinex-derivatives","ETHF0:USTF0",1759215477417,0.90344021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215487927,0.90344021,4191.7,4191.6,1.28740018]
["bitfinex-derivatives","ETHF0:USTF0",1759215488224,0.90344021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215490227,0.90344021,4191.7,4191.6,1.28740018]
["bitfinex-derivatives","ETHF0:USTF0",1759215490414,0.90344021,4191.7,4191.6,0.86865305]
["bitfinex-derivatives","ETHF0:USTF0",1759215491827,0.90344021,4191.7,4191.6,2.15399138]
["bitfinex-derivatives","ETHF0:USTF0",1759215492328,0.90344021,4191.7,4191.6,0.86865305]
["bitfinex-derivatives","ETHF0:USTF0",1759215492516,0.90344021,4191.7,4191.6,2.15407053]
["bitfinex-derivatives","ETHF0:USTF0",1759215493027,0.90344021,4191.7,4191.6,1.79467053]
["bitfinex-derivatives","ETHF0:USTF0",1759215493830,0.90344021,4191.7,4191.6,2.15407053]
["bitfinex-derivatives","ETHF0:USTF0",1759215494521,0.90344021,4191.7,4191.6,0.86865305]
["bitfinex-derivatives","ETHF0:USTF0",1759215494720,0.90344021,4191.7,4191.6,2.15424826]
["bitfinex-derivatives","ETHF0:USTF0",1759215495131,0.90344021,4191.7,4191.6,0.86865305]
["bitfinex-derivatives","ETHF0:USTF0",1759215495422,0.65274021,4191.7,4191.6,0.86865305]
["bitfinex-derivatives","ETHF0:USTF0",1759215496624,0.90264021,4191.7,4191.6,0.88815305]
["bitfinex-derivatives","ETHF0:USTF0",1759215497431,0.90264021,4191.7,4191.6,0.49975305]
["bitfinex-derivatives","ETHF0:USTF0",1759215499418,0.90264021,4191.7,4191.6,0.88815305]
["bitfinex-derivatives","ETHF0:USTF0",1759215499929,0.90264021,4191.7,4191.6,0.49975305]
["bitfinex-derivatives","ETHF0:USTF0",1759215501831,0.90264021,4191.7,4191.6,0.88815305]
["bitfinex-derivatives","ETHF0:USTF0",1759215502030,0.90264021,4191.7,4191.6,0.49975305]
["bitfinex-derivatives","ETHF0:USTF0",1759215503330,0.90264021,4191.7,4191.6,0.88815305]
["bitfinex-derivatives","ETHF0:USTF0",1759215504729,0.90264021,4191.7,4191.6,0.49975305]
["bitfinex-derivatives","ETHF0:USTF0",1759215508554,0.90264021,4191.7,4191.6,0.86905305]
["bitfinex-derivatives","ETHF0:USTF0",1759215509158,0.90264021,4191.7,4191.6,0.49975305]
["bitfinex-derivatives","ETHF0:USTF0",1759215513459,0.90264021,4191.7,4191.6,0.25835305]
["bitfinex-derivatives","ETHF0:USTF0",1759215513762,0.90264021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215520865,0.90264021,4191.7,4191.6,0.86665305]
["bitfinex-derivatives","ETHF0:USTF0",1759215521068,0.90264021,4191.7,4191.6,0.49735305]
["bitfinex-derivatives","ETHF0:USTF0",1759215521270,0.90264021,4191.7,4191.6,0.24405305]
["bitfinex-derivatives","ETHF0:USTF0",1759215521973,0.90264021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215522969,1.75251547,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215529874,0.90264021,4191.7,4191.6,0.86665305]
["bitfinex-derivatives","ETHF0:USTF0",1759215530875,0.90264021,4191.7,4191.6,0.49735305]
["bitfinex-derivatives","ETHF0:USTF0",1759215531275,0.90264021,4191.7,4191.6,0.24405305]
["bitfinex-derivatives","ETHF0:USTF0",1759215535580,0.90264021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215535881,0.90264021,4191.7,4191.6,0.24875305]
["bitfinex-derivatives","ETHF0:USTF0",1759215537469,0.90264021,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215541182,1.75251547,4191.7,4191.6,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1759215561199,1.75251547,4191.7,4191.6,0.86028707]
["bitfinex-derivatives","ETHF0:USTF0",1759215562301,0.91897,4191.4,4191.2,1.28791703]
["bitfinex-derivatives","ETHF0:USTF0",1759215562500,1.22219,4191.2,4191.1,1.28791703]
["bitfinex-derivatives","ETHF0:USTF0",1759215563294,0.793,4191.2,4191.1,1.65717614]
["bitfinex-derivatives","ETHF0:USTF0",1759215564702,0.793,4191.2,4191.1,1.89897614]
["bitfinex-derivatives","ETHF0:USTF0",1759215564703,1.64287526,4191.2,4191.1,1.89897614]
["bitfinex-derivatives","ETHF0:USTF0",1759215566802,1.64287526,4191.2,4191.1,0.61105911]
["bitfinex-derivatives","ETHF0:USTF0",1759215569405,1.64287526,4191.2,4191.1,0.36925911]
["bitfinex-derivatives","ETHF0:USTF0",1759215569794,1.64287526,4191.2,4191.1,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759215571912,6.64287526,4191.2,4191.1,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759215576212,6.77714478,4191.2,4191.1,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759215579414,1.77714478,4191.2,4191.1,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759215580608,0.793,4191.2,4191.1,0.58615911]
["bitfinex-derivatives","ETHF0:USTF0",1759215580814,1.77714478,4191.2,4191.1,0.58615911]
["bitfinex-derivatives","ETHF0:USTF0",1759215582013,1.77714478,4191.2,4191.1,0.35315911]
["bitfinex-derivatives","ETHF0:USTF0",1759215582814,0.4898,4191.2,4191.1,0.81465911]
["bitfinex-derivatives","ETHF0:USTF0",1759215583019,3.63698,4191.3,4191.1,0.81465911]
["bitfinex-derivatives","ETHF0:USTF0",1759215583020,3.2078,4191.3,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759215583316,4.47067525,4191.3,4191.2,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1759215583517,3.4539,4191.3,4191.2,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1759215586018,0.2461,4191.3,4191.2,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1759215590011,0.2461,4191.6,4191.5,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1759215590220,0.2461,4191.6,4191.5,1.68099813]
["bitfinex-derivatives","ETHF0:USTF0",1759215590624,0.2461,4191.6,4191.5,2.03229813]
["bitfinex-derivatives","ETHF0:USTF0",1759215592624,0.2461,4191.6,4191.5,1.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759215594021,0.00284021,4191.7,4191.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759215594229,0.00284021,4191.7,4191.6,1.45526635]
["bitfinex-derivatives","ETHF0:USTF0",1759215595334,0.24894021,4191.7,4191.6,1.45526635]
["bitfinex-derivatives","ETHF0:USTF0",1759215597928,0.00284021,4191.7,4191.6,1.45526635]
["bitfinex-derivatives","ETHF0:USTF0",1759215598132,0.00284021,4191.7,4191.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759215598325,0.00284021,4191.7,4191.6,1.66957729]
["bitfinex-derivatives","ETHF0:USTF0",1759215600634,0.00284021,4191.7,4191.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759215600827,0.00284021,4191.7,4191.6,1.66957729]
["bitfinex-derivatives","ETHF0:USTF0",1759215603934,0.00284021,4191.7,4191.6,6.66957729]
["bitfinex-derivatives","ETHF0:USTF0",1759215604147,0.00284021,4191.7,4191.6,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759215604338,0.00284021,4191.7,4191.6,6.66867944]
["bitfinex-derivatives","ETHF0:USTF0",1759215605336,0.23024021,4191.7,4191.6,1.66867944]
["bitfinex-derivatives","ETHF0:USTF0",1759215605539,0.76914021,4191.7,4191.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759215605737,0.76914021,4191.7,4191.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759215605940,1.19545,4191.6,4191.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759215606134,0.4732,4191.4,4191.1,0.64384586]
["bitfinex-derivatives","ETHF0:USTF0",1759215606336,0.90237,4191.4,4191.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759215606537,1.91916525,4191.2,4191.1,0.36515911]
["bitfinex-derivatives","ETHF0:USTF0",1759215607041,1.19549,4191.2,4191.1,0.36515911]
["bitfinex-derivatives","ETHF0:USTF0",1759215608343,1.19549,4191.2,4191.1,0.00185911]
["bitfinex-derivatives","ETHF0:USTF0",1759215608844,1.19549,4191.2,4191.1,0.36515911]
["bitfinex-derivatives","ETHF0:USTF0",1759215614047,0.90245,4190.6,4190.5,1.15318675]
["bitfinex-derivatives","ETHF0:USTF0",1759215614344,0.2931,4190.3,4190.2,1.00528675]
["bitfinex-derivatives","ETHF0:USTF0",1759215614643,2.76722003,4190.3,4190.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759215614844,1.01677525,4190.3,4190.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759215615043,1.01677525,4190.3,4190.2,0.84581287]
["bitfinex-derivatives","ETHF0:USTF0",1759215616043,1.01677525,4190.3,4190.2,1.48779962]
["bitfinex-derivatives","ETHF0:USTF0",1759215616243,1.01677525,4190.3,4190.2,0.84581287]
["bitfinex-derivatives","ETHF0:USTF0",1759215616951,3.2078,4190.6,4190.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215617748,3.2078,4190.6,4190.5,1.61666504]
["bitfinex-derivatives","ETHF0:USTF0",1759215618151,3.2078,4190.6,4190.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215618346,3.9756,4190.6,4190.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215618551,4.99237525,4190.6,4190.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759215623949,4.22457525,4190.6,4190.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215624250,1.26741365,4192.1,4190.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215624251,3.6916,4191.1,4191.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759215624454,3.9756,4191.1,4191.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759215624751,4.99237525,4191.1,4191.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759215626155,4.70837525,4191.1,4191.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759215626355,4.98907525,4191.1,4191.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759215626555,4.70837525,4191.1,4191.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759215627456,3.4539,4191.1,4191.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759215631060,3.72884021,4191.7,4191.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759215631255,3.96594021,4191.7,4191.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215631754,3.44814021,4191.7,4191.6,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1759215631962,3.21064021,4191.7,4191.6,1.88301274]
["bitfinex-derivatives","ETHF0:USTF0",1759215632255,3.4453,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759215632467,3.9631,4192.7,4192.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1759215633268,3.96597332,4192.7,4192.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1759215633858,3.96597332,4192.7,4192.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215636261,4.8156923,4192.7,4192.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215637559,4.8156923,4192.7,4192.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215639264,4.8156923,4192.7,4192.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215639968,4.8156923,4192.7,4192.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215640465,4.5349923,4192.7,4192.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759215640967,4.8156923,4192.7,4192.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215641364,3.96597332,4192.7,4192.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215641669,4.8156923,4192.7,4192.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215648378,0.7553,4192.6,4192.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759215648577,1.77207525,4192.6,4192.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1759215648873,0.7553,4192.6,4192.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1759215649065,0.7553,4192.6,4192.5,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1759215650977,1.77207525,4192.6,4192.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215653075,2.62179423,4192.6,4192.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215653277,0.7553,4192.3,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759215653475,1.60501898,4192.3,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759215653772,1.60501898,4192.3,4192.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759215653773,0.7553,4192.2,4192.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215653981,1.77207525,4192.2,4192.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215654174,0.7553,4192.2,4192.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759215654875,0.7553,4192.2,4192.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1759215655071,1.20073,4191.9,4191.5,1.11827874]
["bitfinex-derivatives","ETHF0:USTF0",1759215655278,1.62131898,4191.6,4191.5,1.78723874]
["bitfinex-derivatives","ETHF0:USTF0",1759215655476,1.62131898,4191.6,4191.5,1.35807874]
["bitfinex-derivatives","ETHF0:USTF0",1759215655778,1.62131898,4191.6,4191.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759215655978,1.62131898,4191.6,4191.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215656474,1.62131898,4191.6,4191.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215657082,4.82911898,4191.6,4191.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215657481,4.82911898,4191.6,4191.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759215658981,5.84589423,4191.6,4191.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759215660479,0.7716,4191.4,4191.3,0.98367874]
["bitfinex-derivatives","ETHF0:USTF0",1759215660682,1.78837525,4191.4,4191.3,0.98367874]
["bitfinex-derivatives","ETHF0:USTF0",1759215660874,0.7716,4191.4,4191.3,1.65265874]
["bitfinex-derivatives","ETHF0:USTF0",1759215661784,0.7716,4191.4,4191.3,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1759215662480,0.7716,4191.4,4191.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215662680,0.7716,4191.4,4191.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215663173,0.42917,4191.5,4191.0,0.64177874]
["bitfinex-derivatives","ETHF0:USTF0",1759215663174,0.4292,4191.1,4191.0,0.64177874]
["bitfinex-derivatives","ETHF0:USTF0",1759215663379,0.7716,4191.0,4190.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215663580,0.7716,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215663581,0.7716,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215663771,0.42923,4190.8,4190.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215663976,1.78837525,4190.7,4190.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215664379,0.7716,4190.7,4190.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215665180,0.7716,4190.7,4190.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215666387,0.7716,4190.6,4190.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759215666586,2.34979423,4190.6,4190.2,0.00291287]
["bitfinex-derivatives","ETHF0:USTF0",1759215666798,0.7716,4190.4,4190.3,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1759215667080,0.7716,4190.4,4190.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215668184,0.4833,4190.4,4190.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759215668983,0.7716,4190.4,4190.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215669185,0.7716,4190.4,4190.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215669492,0.7716,4190.4,4190.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759215673483,0.7716,4190.4,4190.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759215673690,0.4833,4190.4,4190.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759215674588,0.7716,4190.4,4190.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759215677687,0.7716,4190.4,4190.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759215678187,0.7716,4190.4,4190.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759215678388,0.4833,4190.4,4190.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759215679093,0.2434,4190.4,4190.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759215679590,0.4806,4190.4,4190.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759215681594,0.4806,4190.4,4190.2,0.43220287]
["bitfinex-derivatives","ETHF0:USTF0",1759215681595,4.14092,4190.9,4190.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1759215681897,5.22783898,4190.9,4190.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759215682488,5.22783898,4190.9,4190.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759215691396,0.90775,4190.6,4190.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759215691700,3.05024423,4190.6,4190.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215692006,3.05024423,4190.6,4190.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759215692499,2.62099423,4190.6,4190.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759215693103,2.62099423,4190.6,4190.5,1.35957874]
["bitfinex-derivatives","ETHF0:USTF0",1759215694609,2.34499423,4190.6,4190.5,1.58987874]
["bitfinex-derivatives","ETHF0:USTF0",1759215695813,2.62099423,4190.6,4190.5,1.58987874]
["bitfinex-derivatives","ETHF0:USTF0",1759215696207,2.62099423,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215696402,2.34499423,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215698212,2.47951208,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215698518,2.75551208,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215700011,1.73873683,4190.6,4190.5,1.59214689]
["bitfinex-derivatives","ETHF0:USTF0",1759215700206,2.75551208,4190.6,4190.5,1.59214689]
["bitfinex-derivatives","ETHF0:USTF0",1759215700812,1.46273683,4190.6,4190.5,1.59214689]
["bitfinex-derivatives","ETHF0:USTF0",1759215701111,1.46273683,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215702610,0.98423683,4190.6,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215703406,4.19203683,4190.9,4190.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759215703605,4.19203683,4190.9,4190.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759215703606,5.20881208,4190.9,4190.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759215703810,3.2078,4190.9,4190.8,1.66360499]
["bitfinex-derivatives","ETHF0:USTF0",1759215704012,3.2078,4190.9,4190.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759215704211,3.2078,4190.9,4190.8,1.66614417]
["bitfinex-derivatives","ETHF0:USTF0",1759215704514,1.46273683,4191.3,4191.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759215704814,2.47951208,4191.3,4191.2,1.45154592]
["bitfinex-derivatives","ETHF0:USTF0",1759215705214,2.75551208,4191.3,4191.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759215705515,0.4785,4191.3,4191.2,1.45154592]
["bitfinex-derivatives","ETHF0:USTF0",1759215705918,1.01677525,4191.3,4191.2,1.45154592]
["bitfinex-derivatives","ETHF0:USTF0",1759215706117,1.21873683,4191.5,4191.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759215706314,3.2078,4191.6,4191.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759215706520,5.20881208,4191.6,4191.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759215706815,5.44331208,4191.6,4191.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759215707711,4.42653683,4191.6,4191.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759215708213,1.21873683,4191.6,4191.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759215711312,1.21873683,4191.6,4191.5,1.58814592]
["bitfinex-derivatives","ETHF0:USTF0",1759215713214,0.2345,4191.9,4191.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1759215713515,1.01677525,4192.1,4192.0,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1759215713707,1.01677525,4192.1,4192.0,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1759215713910,4.19203683,4192.2,4192.0,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1759215713911,4.42653683,4192.2,4192.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759215714107,0.00287332,4192.7,4192.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759215714312,0.00287332,4192.7,4192.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1759215715716,0.98711015,4192.7,4192.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1759215717113,1.21231015,4192.7,4192.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1759215717515,4.91811015,4192.7,4192.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759215718620,4.91811015,4192.7,4192.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759215718821,0.4594,4192.3,4192.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1759215719018,2.72421208,4192.3,4192.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1759215719421,2.72421208,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215719618,0.7232,4192.2,4192.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215719819,1.73997525,4192.2,4192.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215720020,0.7232,4192.2,4192.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215721919,0.7232,4192.2,4192.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215722924,0.7232,4192.2,4192.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215723130,0.4594,4191.9,4191.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215723329,1.44363683,4191.9,4191.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215723630,1.44363683,4191.9,4191.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215724029,0.98423683,4191.9,4191.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215724330,0.98423683,4192.2,4192.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759215724525,3.2078,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759215724731,3.2078,4192.4,4192.3,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1759215725727,0.98711015,4192.7,4192.5,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1759215726031,0.98711015,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215726431,1.21231015,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215726630,1.44651015,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215730341,1.21231015,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215732139,0.22807332,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215732633,0.00287332,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215733038,0.22807332,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215735442,0.72607332,4192.7,4192.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215735643,0.72607332,4192.7,4192.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215736147,0.72607332,4192.7,4192.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215738239,0.46227332,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215738948,0.71657332,4192.7,4192.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759215739246,0.71657332,4192.7,4192.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759215740339,0.71657332,4192.7,4192.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759215740652,0.71657332,4192.7,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215740653,0.88177,4192.4,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215740947,1.86600683,4192.4,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215741247,2.12030683,4192.4,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215742042,1.69123683,4192.4,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215742249,1.69123683,4192.4,4192.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759215743652,1.69123683,4192.4,4192.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759215745150,1.69123683,4192.4,4192.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759215745850,1.43693683,4192.4,4192.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759215748360,1.20563683,4192.4,4192.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759215748548,3.2078,4192.5,4192.3,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1759215748749,3.2078,4192.5,4192.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215749149,3.4353,4192.5,4192.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215750650,0.2275,4194.0,4193.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759215750848,0.2519,4194.4,4193.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759215751155,0.4601,4194.4,4194.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215751550,3.2078,4195.0,4194.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215751753,1.01677525,4194.5,4194.4,1.86777584]
["bitfinex-derivatives","ETHF0:USTF0",1759215752053,0.22972834,4195.0,4194.9,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1759215752250,0.00222834,4195.0,4194.9,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1759215752450,0.00222834,4195.0,4194.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215752952,0.22972834,4195.0,4194.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215755658,0.00222834,4195.0,4194.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215755866,0.2275,4196.6,4196.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1759215756156,1.21173683,4196.6,4196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215756347,2.22851208,4196.6,4196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215756849,2.23125673,4196.6,4196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215757155,2.46385673,4196.6,4196.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215758448,2.71795673,4196.6,4196.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215758854,0.2275,4196.1,4196.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759215759053,1.21173683,4196.1,4196.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759215759255,1.21173683,4196.1,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215760347,1.07576368,4196.1,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215762253,0.84826368,4196.1,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215762450,1.14559465,4196.6,4196.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759215762653,1.99385833,4196.6,4196.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759215763047,3.01063358,4196.6,4196.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1759215763651,3.01063358,4196.6,4196.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759215763851,4.68467525,4196.2,4196.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215764058,5.53293893,4196.2,4196.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215764255,4.51616368,4196.2,4196.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215764555,4.77026368,4196.2,4196.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215764860,0.8888,4196.1,4196.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215765050,2.15967525,4196.1,4196.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215765453,0.4601,4195.7,4195.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215765660,1.30836368,4195.7,4195.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215765857,1.56246368,4195.7,4195.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215766252,0.2326,4195.2,4195.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215766458,2.32513893,4195.2,4195.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215766653,1.30836368,4195.2,4195.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215767055,3.86399,4196.2,4196.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759215767255,4.94485368,4196.2,4196.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759215768561,19.05692736,4196.2,4195.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215768767,1.56246368,4195.7,4195.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215769166,5.19900368,4195.7,4195.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759215769769,4.94490368,4195.7,4195.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759215770267,0.6562,4196.1,4196.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759215770465,1.50446368,4196.1,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215770661,2.52123893,4196.1,4196.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759215775270,0.87935,4195.6,4195.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759215775464,1.97001368,4195.6,4195.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759215775667,2.98678893,4195.6,4195.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759215775971,2.98678893,4195.6,4195.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759215778162,2.98678893,4195.6,4195.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759215778468,0.2302,4195.6,4195.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759215778769,1.07846368,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215778970,2.09523893,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215779475,2.31563893,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215779667,2.55803893,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215780668,2.55803893,4195.6,4195.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759215781476,3.2078,4195.7,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215781779,0.84826368,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215785176,0.84826368,4195.6,4195.5,1.55611244]
["bitfinex-derivatives","ETHF0:USTF0",1759215785578,0.84826368,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215785776,1.29886368,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215785971,2.55803893,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215786279,2.55803893,4195.6,4195.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759215786474,0.693,4195.4,4195.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759215786673,0.693,4195.1,4195.0,0.63771244]
["bitfinex-derivatives","ETHF0:USTF0",1759215786979,1.70977525,4195.1,4195.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759215788778,1.46737525,4195.1,4195.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215788982,3.6584,4195.8,4195.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759215789177,4.50666368,4195.8,4195.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759215789383,5.52343893,4195.8,4195.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759215789881,6.37170261,4195.8,4195.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759215790185,6.61410261,4195.8,4195.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759215790784,6.61410261,4195.8,4195.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759215791181,0.2302,4195.6,4195.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759215791387,1.70977525,4195.6,4195.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759215791683,1.70977525,4195.6,4195.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759215791881,0.84826368,4195.6,4195.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759215792184,0.84826368,4195.6,4195.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759215798179,0.84826368,4195.6,4195.5,1.55982961]
["bitfinex-derivatives","ETHF0:USTF0",1759215801387,1.05796368,4195.6,4195.5,1.55982961]
["bitfinex-derivatives","ETHF0:USTF0",1759215801888,0.84826368,4195.6,4195.5,1.55982961]
["bitfinex-derivatives","ETHF0:USTF0",1759215802983,1.05796368,4195.6,4195.5,0.75655436]
["bitfinex-derivatives","ETHF0:USTF0",1759215803188,1.39016368,4195.6,4195.5,0.96935436]
["bitfinex-derivatives","ETHF0:USTF0",1759215806294,1.39016368,4195.6,4195.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759215807900,1.60146368,4195.6,4195.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759215810298,1.60146368,4195.6,4195.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759215810697,0.3397,4195.3,4195.2,0.85707446]
["bitfinex-derivatives","ETHF0:USTF0",1759215811000,1.61616368,4195.3,4195.2,0.85707446]
["bitfinex-derivatives","ETHF0:USTF0",1759215811387,1.61616368,4195.3,4195.2,1.06717446]
["bitfinex-derivatives","ETHF0:USTF0",1759215815103,4.82396368,4195.3,4195.2,0.85707446]
["bitfinex-derivatives","ETHF0:USTF0",1759215815402,0.7679,4194.9,4194.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759215815603,1.61616368,4194.9,4194.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759215817999,3.2078,4195.3,4194.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759215818300,0.3397,4195.3,4195.2,1.95101169]
["bitfinex-derivatives","ETHF0:USTF0",1759215818808,0.3397,4195.3,4195.2,2.37980169]
["bitfinex-derivatives","ETHF0:USTF0",1759215819603,1.18796368,4195.3,4195.2,2.37980169]
["bitfinex-derivatives","ETHF0:USTF0",1759215820100,1.61616368,4195.3,4195.2,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1759215820402,0.7679,4195.3,4195.2,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1759215821806,0.7679,4195.3,4195.2,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1759215822307,1.19668,4195.3,4195.2,0.85464123]
["bitfinex-derivatives","ETHF0:USTF0",1759215822798,0.7679,4195.3,4195.2,0.85464123]
["bitfinex-derivatives","ETHF0:USTF0",1759215823194,0.3397,4195.3,4195.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759215824407,0.5566,4195.3,4195.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759215829503,0.3397,4195.3,4195.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759215830710,0.5566,4195.3,4195.2,1.94693356]
["bitfinex-derivatives","ETHF0:USTF0",1759215830908,0.7679,4195.3,4195.2,1.71393356]
["bitfinex-derivatives","ETHF0:USTF0",1759215831409,0.7679,4195.3,4195.2,1.94693356]
["bitfinex-derivatives","ETHF0:USTF0",1759215833905,0.7679,4195.3,4195.2,1.71393356]
["bitfinex-derivatives","ETHF0:USTF0",1759215835807,0.5566,4195.3,4195.2,1.71393356]
["bitfinex-derivatives","ETHF0:USTF0",1759215836611,0.5566,4195.3,4195.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759215837111,0.5566,4195.3,4195.2,1.71393356]
["bitfinex-derivatives","ETHF0:USTF0",1759215837812,0.7823,4195.3,4195.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759215838111,0.7823,4195.3,4195.2,1.71393356]
["bitfinex-derivatives","ETHF0:USTF0",1759215838311,0.7823,4195.3,4195.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759215838513,0.42879,4195.2,4195.1,4.48933356]
["bitfinex-derivatives","ETHF0:USTF0",1759215838813,2.19262102,4195.2,4195.1,4.48933356]
["bitfinex-derivatives","ETHF0:USTF0",1759215839606,2.19262102,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215841008,0.55971,4195.0,4194.9,1.28153356]
["bitfinex-derivatives","ETHF0:USTF0",1759215841207,1.21083,4194.8,4194.7,0.85442125]
["bitfinex-derivatives","ETHF0:USTF0",1759215841409,2.19266102,4194.8,4194.6,0.85442125]
["bitfinex-derivatives","ETHF0:USTF0",1759215841608,0.782,4194.7,4194.6,1.06012125]
["bitfinex-derivatives","ETHF0:USTF0",1759215841823,0.782,4194.7,4194.6,0.85442125]
["bitfinex-derivatives","ETHF0:USTF0",1759215842318,1.21085,4194.7,4194.5,4.06222125]
["bitfinex-derivatives","ETHF0:USTF0",1759215842613,0.782,4194.6,4194.5,4.06222125]
["bitfinex-derivatives","ETHF0:USTF0",1759215842809,0.782,4194.6,4194.5,4.26792125]
["bitfinex-derivatives","ETHF0:USTF0",1759215845313,0.782,4194.6,4194.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759215845815,0.782,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215847117,1.76383102,4194.6,4194.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759215847313,1.76383102,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215847709,0.782,4194.6,4194.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759215849221,0.782,4194.6,4194.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759215849816,3.63657,4195.4,4194.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759215850011,1.55853102,4195.0,4194.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759215850412,1.89473102,4195.0,4194.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759215853321,1.89473102,4195.0,4194.5,4.06222125]
["bitfinex-derivatives","ETHF0:USTF0",1759215853322,1.53813102,4195.2,4195.1,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1759215854322,1.53813102,4195.2,4195.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1759215857924,1.53813102,4195.2,4195.1,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1759215859224,1.74393102,4195.2,4195.1,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1759215860715,1.74393102,4195.2,4195.1,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759215862524,1.53813102,4195.2,4195.1,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759215862819,1.53813102,4195.2,4195.1,5.13681125]
["bitfinex-derivatives","ETHF0:USTF0",1759215863224,1.53813102,4195.2,4195.1,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759215863828,0.3362,4195.2,4195.1,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759215864025,0.4491,4195.5,4195.4,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1759215864326,0.4491,4195.5,4195.4,1.92710421]
["bitfinex-derivatives","ETHF0:USTF0",1759215864727,0.6629,4195.5,4195.4,1.92710421]
["bitfinex-derivatives","ETHF0:USTF0",1759215865127,4.27948,4196.4,4195.4,1.92710421]
["bitfinex-derivatives","ETHF0:USTF0",1759215865128,1.69646357,4197.4,4196.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1759215865318,0.1332,4198.5,4198.4,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759215865514,0.99074,4198.7,4198.2,0.98183102]
["bitfinex-derivatives","ETHF0:USTF0",1759215865722,0.3107,4199.3,4199.2,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759215866019,0.1332,4200.5,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759215866020,0.4439,4199.5,4199.4,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759215866224,0.44690258,4199.5,4199.4,0.74705835]
["bitfinex-derivatives","ETHF0:USTF0",1759215866415,0.65170258,4199.5,4199.4,1.59289656]
["bitfinex-derivatives","ETHF0:USTF0",1759215866618,0.86820258,4199.5,4199.4,0.74705835]
["bitfinex-derivatives","ETHF0:USTF0",1759215867722,0.86820258,4199.5,4199.4,0.31869835]
["bitfinex-derivatives","ETHF0:USTF0",1759215868420,1.8500336,4199.5,4199.4,0.00204414]
["bitfinex-derivatives","ETHF0:USTF0",1759215868928,2.2783836,4199.5,4199.4,0.00204414]
["bitfinex-derivatives","ETHF0:USTF0",1759215871432,10.4861836,4199.5,4199.4,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759215876036,5.0578336,4199.5,4199.4,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759215879231,1.20384,4200.5,4199.4,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759215879232,1.68838098,4203.6,4203.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1759215879438,0.1332,4204.5,4203.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759215879625,5.1732,4204.5,4203.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759215879826,5.1732,4204.5,4204.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759215879827,0.1332,4204.5,4204.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759215880024,0.1332,4204.5,4204.3,0.33125825]
["bitfinex-derivatives","ETHF0:USTF0",1759215880231,0.13509874,4204.5,4204.4,0.33125825]
["bitfinex-derivatives","ETHF0:USTF0",1759215880627,0.1332,4204.0,4202.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759215880937,0.1332,4203.0,4202.9,0.33575272]
["bitfinex-derivatives","ETHF0:USTF0",1759215881228,0.4439,4203.0,4202.9,0.76347854]
["bitfinex-derivatives","ETHF0:USTF0",1759215881537,0.4439,4203.0,4202.6,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759215881724,0.4439,4203.0,4202.9,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1759215881928,0.59302941,4203.0,4202.9,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1759215883331,0.64588093,4203.0,4202.9,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1759215883934,0.20198093,4203.0,4202.9,3.96397787]
["bitfinex-derivatives","ETHF0:USTF0",1759215886535,0.20198093,4203.0,4202.9,12.8571314]
["bitfinex-derivatives","ETHF0:USTF0",1759215888228,0.20198093,4203.0,4202.9,7.8571314]
["bitfinex-derivatives","ETHF0:USTF0",1759215888429,0.20198093,4203.0,4202.9,4.94036045]
["bitfinex-derivatives","ETHF0:USTF0",1759215888838,0.20198093,4203.0,4202.9,5.37816045]
["bitfinex-derivatives","ETHF0:USTF0",1759215889141,1.06718093,4203.0,4202.9,4.07587787]
["bitfinex-derivatives","ETHF0:USTF0",1759215889540,1.06718093,4203.0,4202.9,3.64787787]
["bitfinex-derivatives","ETHF0:USTF0",1759215889736,1.06718093,4203.0,4202.9,3.21007787]
["bitfinex-derivatives","ETHF0:USTF0",1759215890139,1.06718093,4203.0,4202.9,0.00227787]
["bitfinex-derivatives","ETHF0:USTF0",1759215891244,0.20198093,4203.0,4202.9,7.21459338]
["bitfinex-derivatives","ETHF0:USTF0",1759215891444,0.20198093,4203.0,4202.9,3.97377787]
["bitfinex-derivatives","ETHF0:USTF0",1759215892139,0.20198093,4203.0,4202.9,4.2981482]
["bitfinex-derivatives","ETHF0:USTF0",1759215892637,0.20198093,4203.0,4202.9,4.61772674]
["bitfinex-derivatives","ETHF0:USTF0",1759215893439,0.20198093,4203.0,4202.9,5.27330328]
["bitfinex-derivatives","ETHF0:USTF0",1759215895436,0.56918093,4203.0,4202.9,5.89807579]
["bitfinex-derivatives","ETHF0:USTF0",1759215895635,1.16158093,4203.0,4202.9,5.57217579]
["bitfinex-derivatives","ETHF0:USTF0",1759215895840,1.16158093,4203.0,4202.9,4.72310328]
["bitfinex-derivatives","ETHF0:USTF0",1759215897744,1.16158093,4203.0,4202.9,4.39873295]
["bitfinex-derivatives","ETHF0:USTF0",1759215897941,0.20198093,4203.0,4202.9,5.30178382]
["bitfinex-derivatives","ETHF0:USTF0",1759215898139,0.20198093,4203.0,4202.9,4.98643295]
["bitfinex-derivatives","ETHF0:USTF0",1759215898347,0.20198093,4203.0,4202.9,5.61120546]
["bitfinex-derivatives","ETHF0:USTF0",1759215899140,0.20198093,4203.0,4202.9,5.92080833]
["bitfinex-derivatives","ETHF0:USTF0",1759215899543,0.20198093,4203.0,4202.9,5.29603582]
["bitfinex-derivatives","ETHF0:USTF0",1759215901346,0.20198093,4203.0,4202.9,6.14187403]
["bitfinex-derivatives","ETHF0:USTF0",1759215903340,0.20198093,4203.0,4202.9,5.29603582]
["bitfinex-derivatives","ETHF0:USTF0",1759215903849,0.20198093,4203.0,4202.9,4.98844479]
["bitfinex-derivatives","ETHF0:USTF0",1759215904048,0.20198093,4203.0,4202.9,4.66685441]
["bitfinex-derivatives","ETHF0:USTF0",1759215904250,1.16158093,4203.0,4202.9,4.30215441]
["bitfinex-derivatives","ETHF0:USTF0",1759215904648,1.16158093,4203.0,4202.9,4.91990999]
["bitfinex-derivatives","ETHF0:USTF0",1759215904845,1.16158093,4203.0,4202.9,5.02824016]
["bitfinex-derivatives","ETHF0:USTF0",1759215905046,1.16158093,4203.0,4202.9,4.18748458]
["bitfinex-derivatives","ETHF0:USTF0",1759215905551,1.16158093,4203.0,4202.9,4.49805913]
["bitfinex-derivatives","ETHF0:USTF0",1759215905846,0.20198093,4203.0,4202.9,5.338016]
["bitfinex-derivatives","ETHF0:USTF0",1759215906451,0.20198093,4203.0,4202.9,4.70535441]
["bitfinex-derivatives","ETHF0:USTF0",1759215908353,0.601,4203.4,4203.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215908653,0.949,4204.0,4203.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759215908850,0.3672,4204.0,4203.9,1.92317654]
["bitfinex-derivatives","ETHF0:USTF0",1759215909161,3.57669874,4204.5,4204.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215909350,3.57669874,4204.5,4204.4,1.49527654]
["bitfinex-derivatives","ETHF0:USTF0",1759215909545,3.94389874,4204.5,4204.4,1.49527654]
["bitfinex-derivatives","ETHF0:USTF0",1759215910056,4.15869874,4204.5,4204.4,2.17065891]
["bitfinex-derivatives","ETHF0:USTF0",1759215911354,4.15869874,4204.5,4204.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215912054,3.71009874,4204.5,4204.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215912256,0.73609874,4204.5,4204.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215912556,0.73609874,4204.5,4204.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215912557,0.95089874,4204.5,4204.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215912853,0.95089874,4204.5,4204.2,1.69565891]
["bitfinex-derivatives","ETHF0:USTF0",1759215912854,0.8158,4204.3,4204.2,1.69565891]
["bitfinex-derivatives","ETHF0:USTF0",1759215913252,1.24367,4204.3,4204.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759215913553,0.133,4204.9,4204.2,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215913759,1.68838098,4207.1,4207.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759215913945,0.8158,4207.1,4207.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759215914146,0.2338,4206.7,4206.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215914355,0.601,4206.7,4206.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759215914546,0.60303814,4206.7,4206.6,4.05009812]
["bitfinex-derivatives","ETHF0:USTF0",1759215914751,0.00203814,4206.7,4206.6,4.05009812]
["bitfinex-derivatives","ETHF0:USTF0",1759215915451,0.36923814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215915656,0.36923814,4206.7,4206.6,4.05009812]
["bitfinex-derivatives","ETHF0:USTF0",1759215916357,0.36923814,4206.7,4206.6,5.3125206]
["bitfinex-derivatives","ETHF0:USTF0",1759215917157,0.60303814,4206.7,4206.6,4.05009812]
["bitfinex-derivatives","ETHF0:USTF0",1759215917352,0.00203814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215919262,0.00203814,4206.7,4206.6,5.73642007]
["bitfinex-derivatives","ETHF0:USTF0",1759215919955,0.00203814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215920156,0.00203814,4206.7,4206.6,4.05009812]
["bitfinex-derivatives","ETHF0:USTF0",1759215920462,0.00203814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215920463,0.60703814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215920760,0.00203814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215922354,0.00203814,4206.7,4206.6,5.10650493]
["bitfinex-derivatives","ETHF0:USTF0",1759215923258,0.00203814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215923650,0.60703814,4206.7,4206.6,4.47772812]
["bitfinex-derivatives","ETHF0:USTF0",1759215924055,0.84583814,4206.7,4206.6,4.11302812]
["bitfinex-derivatives","ETHF0:USTF0",1759215925355,0.84583814,4206.7,4206.6,3.68539812]
["bitfinex-derivatives","ETHF0:USTF0",1759215925553,0.84583814,4206.7,4206.6,3.46239812]
["bitfinex-derivatives","ETHF0:USTF0",1759215925758,0.84583814,4206.7,4206.6,0.25459812]
["bitfinex-derivatives","ETHF0:USTF0",1759215925961,0.84583814,4206.7,4206.6,0.00259812]
["bitfinex-derivatives","ETHF0:USTF0",1759215927763,5.84583814,4206.7,4206.6,0.00259812]
["bitfinex-derivatives","ETHF0:USTF0",1759215930162,0.35013814,4206.7,4206.6,4.05289812]
["bitfinex-derivatives","ETHF0:USTF0",1759215930868,0.59953814,4206.7,4206.6,4.05289812]
["bitfinex-derivatives","ETHF0:USTF0",1759215934362,0.00203814,4206.7,4206.6,4.05289812]
["bitfinex-derivatives","ETHF0:USTF0",1759215935068,0.59953814,4206.7,4206.6,4.05289812]
["bitfinex-derivatives","ETHF0:USTF0",1759215937356,0.59953814,4206.7,4206.6,4.68397542]
["bitfinex-derivatives","ETHF0:USTF0",1759215938267,0.59953814,4206.7,4206.6,4.05289812]
["bitfinex-derivatives","ETHF0:USTF0",1759215938772,0.00203814,4206.7,4206.6,5.31159007]
["bitfinex-derivatives","ETHF0:USTF0",1759215938969,0.1467,4209.0,4207.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759215939177,0.3481,4208.7,4208.0,1.00752477]
["bitfinex-derivatives","ETHF0:USTF0",1759215939364,0.1467,4208.5,4208.0,1.00752477]
["bitfinex-derivatives","ETHF0:USTF0",1759215939569,0.9756,4208.5,4208.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759215940070,0.97732903,4208.5,4208.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759215940271,0.00172903,4208.5,4208.4,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1759215940465,0.00172903,4208.5,4208.4,5.31990637]
["bitfinex-derivatives","ETHF0:USTF0",1759215940664,0.00172903,4208.5,4208.4,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1759215940860,0.97732903,4208.5,4208.4,1.30883063]
["bitfinex-derivatives","ETHF0:USTF0",1759215941071,0.5975,4208.4,4208.3,0.63183196]
["bitfinex-derivatives","ETHF0:USTF0",1759215941271,0.8289,4208.4,4208.3,0.63183196]
["bitfinex-derivatives","ETHF0:USTF0",1759215941772,0.5975,4208.4,4208.3,1.09843196]
["bitfinex-derivatives","ETHF0:USTF0",1759215942371,0.8289,4208.4,4208.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759215943267,0.5975,4208.4,4208.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759215943478,0.5975,4208.4,4208.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759215943666,0.8289,4208.4,4208.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759215944275,0.8289,4208.4,4208.3,1.07320247]
["bitfinex-derivatives","ETHF0:USTF0",1759215944473,1.25635,4208.3,4208.2,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215944769,0.3481,4208.2,4208.1,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215944970,1.25637,4208.1,4208.0,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215945169,0.6275,4208.0,4207.9,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215945473,1.25639,4207.9,4207.8,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215945669,1.25639,4207.9,4207.8,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215946174,6.25639,4207.9,4207.8,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215946670,0.8289,4207.8,4207.7,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215946878,4.0367,4207.8,4207.7,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215947567,1.25641,4207.7,4207.6,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215948371,0.90831,4207.7,4207.5,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215948572,0.8289,4207.6,4207.5,0.6331134]
["bitfinex-derivatives","ETHF0:USTF0",1759215950071,0.42756,4207.2,4207.1,0.63337807]
["bitfinex-derivatives","ETHF0:USTF0",1759215950268,0.8289,4207.1,4207.0,0.63337807]
["bitfinex-derivatives","ETHF0:USTF0",1759215951277,1.40318,4207.0,4206.9,0.63337807]
["bitfinex-derivatives","ETHF0:USTF0",1759215951879,1.40318,4207.0,4206.9,0.58337807]
["bitfinex-derivatives","ETHF0:USTF0",1759215952281,0.42762,4206.7,4206.6,0.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1759215952472,0.90842,4206.7,4206.6,1.07580059]
["bitfinex-derivatives","ETHF0:USTF0",1759215952776,1.25652,4206.7,4206.6,1.07580059]
["bitfinex-derivatives","ETHF0:USTF0",1759215953682,1.25652,4206.7,4206.6,0.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1759215953978,1.25652,4206.7,4206.6,1.07580059]
["bitfinex-derivatives","ETHF0:USTF0",1759215954374,1.25652,4206.7,4206.6,0.00259812]
["bitfinex-derivatives","ETHF0:USTF0",1759215957677,1.25652,4206.7,4205.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759215957678,0.90171,4205.8,4205.7,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215957873,1.24431,4205.8,4205.7,1.32140247]
["bitfinex-derivatives","ETHF0:USTF0",1759215958280,1.24431,4205.8,4205.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759215958783,1.24431,4205.8,4205.7,0.47908283]
["bitfinex-derivatives","ETHF0:USTF0",1759215959876,1.24431,4205.8,4205.7,0.24808283]
["bitfinex-derivatives","ETHF0:USTF0",1759215960376,1.24431,4205.8,4205.7,0.00168283]
["bitfinex-derivatives","ETHF0:USTF0",1759215962189,6.24431,4205.8,4205.7,0.00168283]
["bitfinex-derivatives","ETHF0:USTF0",1759215962381,15.52431,4205.8,4205.7,0.00168283]
["bitfinex-derivatives","ETHF0:USTF0",1759215962781,0.42782,4204.7,4204.6,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215963080,1.24442,4204.7,4204.6,1.32140247]
["bitfinex-derivatives","ETHF0:USTF0",1759215963280,1.24442,4204.7,4204.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759215963785,1.24678498,4204.7,4204.6,0.48016685]
["bitfinex-derivatives","ETHF0:USTF0",1759215964588,0.81896498,4204.7,4204.6,0.48016685]
["bitfinex-derivatives","ETHF0:USTF0",1759215965688,0.81896498,4204.7,4204.6,0.84326685]
["bitfinex-derivatives","ETHF0:USTF0",1759215966593,0.81896498,4204.7,4204.6,0.48016685]
["bitfinex-derivatives","ETHF0:USTF0",1759215966794,0.81896498,4204.7,4204.6,0.24916685]
["bitfinex-derivatives","ETHF0:USTF0",1759215970192,0.81896498,4204.7,4204.6,0.48016685]
["bitfinex-derivatives","ETHF0:USTF0",1759215970890,0.81896498,4204.7,4204.6,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1759215984203,1.79647618,4204.7,4204.6,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1759215985698,6.79647618,4204.7,4204.1,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215985910,6.79647618,4204.7,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759215985911,1.02809,4204.0,4203.8,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215986097,1.7999112,4203.9,4203.8,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215987003,1.7999112,4203.9,4203.8,0.0021887]
["bitfinex-derivatives","ETHF0:USTF0",1759215990802,0.4582,4203.2,4203.1,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215990997,0.88617,4203.2,4203.0,0.84400247]
["bitfinex-derivatives","ETHF0:USTF0",1759215991202,0.9775112,4203.4,4202.9,0.86779585]
["bitfinex-derivatives","ETHF0:USTF0",1759215991203,0.42799,4203.0,4202.9,0.86779585]
["bitfinex-derivatives","ETHF0:USTF0",1759215991401,2.3699012,4203.0,4202.9,0.86779585]
["bitfinex-derivatives","ETHF0:USTF0",1759215991902,2.3699012,4203.0,4202.9,0.87042037]
["bitfinex-derivatives","ETHF0:USTF0",1759215993209,2.3699012,4203.0,4202.9,0.0264179]
["bitfinex-derivatives","ETHF0:USTF0",1759215996605,5.5777012,4203.0,4202.9,0.0264179]
["bitfinex-derivatives","ETHF0:USTF0",1759215999107,5.5777012,4203.0,4202.9,0.0256179]
["bitfinex-derivatives","ETHF0:USTF0",1759216000604,0.65786,4202.3,4202.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759216000803,1.7999112,4202.3,4202.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759216001309,1.7999112,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216001812,1.7999112,4202.3,4202.2,3.20968365]
["bitfinex-derivatives","ETHF0:USTF0",1759216002212,1.66815887,4202.3,4202.2,3.20968365]
["bitfinex-derivatives","ETHF0:USTF0",1759216002908,1.66815887,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216006814,4.16815887,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216007709,1.022,4202.9,4202.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759216007917,1.2504,4202.9,4202.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759216008712,0.8224,4202.9,4202.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759216009514,1.66815887,4202.9,4202.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759216009721,1.66815887,4202.9,4202.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759216012114,0.8224,4203.4,4203.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759216012312,0.8224,4203.4,4203.3,1.88539463]
["bitfinex-derivatives","ETHF0:USTF0",1759216012615,0.8224,4203.4,4203.3,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759216012813,0.8224,4203.4,4203.3,4.30221346]
["bitfinex-derivatives","ETHF0:USTF0",1759216013418,0.8224,4203.4,4203.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759216015315,0.8224,4203.4,4203.3,4.8765795]
["bitfinex-derivatives","ETHF0:USTF0",1759216016521,1.66815887,4203.4,4203.3,4.8765795]
["bitfinex-derivatives","ETHF0:USTF0",1759216016818,0.3642,4203.4,4203.3,4.8765795]
["bitfinex-derivatives","ETHF0:USTF0",1759216017114,5.7078,4204.4,4203.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759216017314,0.42786,4204.3,4203.9,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759216017516,0.84575887,4204.1,4204.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759216017714,1.41735887,4204.1,4204.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759216019324,1.64875887,4204.1,4204.0,1.43985464]
["bitfinex-derivatives","ETHF0:USTF0",1759216019919,1.64875887,4204.1,4204.0,1.10835464]
["bitfinex-derivatives","ETHF0:USTF0",1759216020125,1.64875887,4204.1,4204.0,0.63435464]
["bitfinex-derivatives","ETHF0:USTF0",1759216020325,1.64875887,4204.1,4204.0,0.87325464]
["bitfinex-derivatives","ETHF0:USTF0",1759216021230,0.803,4204.1,4204.0,1.43985464]
["bitfinex-derivatives","ETHF0:USTF0",1759216021531,1.64875887,4204.1,4204.0,1.43985464]
["bitfinex-derivatives","ETHF0:USTF0",1759216022331,1.64875887,4204.1,4204.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759216023028,1.64875887,4204.1,4204.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759216023428,0.4469,4203.9,4203.8,0.87325464]
["bitfinex-derivatives","ETHF0:USTF0",1759216023633,0.803,4203.9,4203.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759216024228,0.803,4203.9,4203.8,0.63375852]
["bitfinex-derivatives","ETHF0:USTF0",1759216024532,0.4469,4203.7,4203.6,0.63375852]
["bitfinex-derivatives","ETHF0:USTF0",1759216024725,1.64875887,4203.7,4203.6,0.87265852]
["bitfinex-derivatives","ETHF0:USTF0",1759216025530,0.803,4203.7,4203.6,0.87265852]
["bitfinex-derivatives","ETHF0:USTF0",1759216025728,1.64875887,4203.7,4203.6,0.87265852]
["bitfinex-derivatives","ETHF0:USTF0",1759216025922,0.4904,4203.5,4203.3,0.84652835]
["bitfinex-derivatives","ETHF0:USTF0",1759216026124,1.64875887,4203.4,4203.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759216026325,0.87486,4203.3,4203.1,0.84652835]
["bitfinex-derivatives","ETHF0:USTF0",1759216026533,0.9373,4203.0,4202.9,1.27452835]
["bitfinex-derivatives","ETHF0:USTF0",1759216026734,1.78305887,4203.0,4202.9,1.08542835]
["bitfinex-derivatives","ETHF0:USTF0",1759216026934,1.78305887,4203.0,4202.9,0.87298753]
["bitfinex-derivatives","ETHF0:USTF0",1759216027630,1.231,4202.9,4202.8,3.84188753]
["bitfinex-derivatives","ETHF0:USTF0",1759216027831,0.64352,4202.7,4202.6,0.87298753]
["bitfinex-derivatives","ETHF0:USTF0",1759216028136,1.00924,4202.5,4202.4,0.63408753]
["bitfinex-derivatives","ETHF0:USTF0",1759216028334,2.21109887,4202.5,4202.4,0.63408753]
["bitfinex-derivatives","ETHF0:USTF0",1759216029534,0.803,4202.4,4202.3,0.87298753]
["bitfinex-derivatives","ETHF0:USTF0",1759216030335,0.803,4202.4,4202.3,0.63408753]
["bitfinex-derivatives","ETHF0:USTF0",1759216030934,1.23106,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216032641,6.23106,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216033035,1.23106,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216033238,3.73106,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216033635,3.73106,4202.3,4202.2,0.47588365]
["bitfinex-derivatives","ETHF0:USTF0",1759216033937,4.57681887,4202.3,4202.2,0.47588365]
["bitfinex-derivatives","ETHF0:USTF0",1759216034127,2.8561,4202.3,4202.2,1.23545365]
["bitfinex-derivatives","ETHF0:USTF0",1759216034330,0.3561,4202.3,4202.2,1.86954118]
["bitfinex-derivatives","ETHF0:USTF0",1759216034525,1.23106,4202.3,4202.2,1.10997118]
["bitfinex-derivatives","ETHF0:USTF0",1759216034736,3.73106,4202.3,4202.2,0.47588365]
["bitfinex-derivatives","ETHF0:USTF0",1759216035237,1.23106,4202.3,4202.2,1.10997118]
["bitfinex-derivatives","ETHF0:USTF0",1759216035430,1.23106,4202.3,4202.2,0.47588365]
["bitfinex-derivatives","ETHF0:USTF0",1759216037239,1.23106,4202.3,4202.2,1.10997118]
["bitfinex-derivatives","ETHF0:USTF0",1759216037539,2.07681887,4202.3,4202.2,1.10997118]
["bitfinex-derivatives","ETHF0:USTF0",1759216039233,2.07681887,4202.3,4202.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759216043837,2.07681887,4202.3,4202.2,0.00108365]
["bitfinex-derivatives","ETHF0:USTF0",1759216047547,1.23106,4202.3,4202.2,0.00108365]
["bitfinex-derivatives","ETHF0:USTF0",1759216047751,2.07681887,4202.3,4202.2,0.00108365]
["bitfinex-derivatives","ETHF0:USTF0",1759216050643,0.3205,4201.6,4201.5,1.06222753]
["bitfinex-derivatives","ETHF0:USTF0",1759216050843,1.61075887,4201.6,4201.5,1.06222753]
["bitfinex-derivatives","ETHF0:USTF0",1759216051250,1.61075887,4201.6,4201.5,1.28272753]
["bitfinex-derivatives","ETHF0:USTF0",1759216051646,2.4585684,4201.6,4201.5,0.63624674]
["bitfinex-derivatives","ETHF0:USTF0",1759216051843,1.61280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216052646,2.4585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216053356,4.9585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216053946,4.11280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216054151,4.9585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216055045,4.11280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216057555,4.9585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216058246,4.11280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216058453,4.9585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216059156,4.11280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216059456,4.9585684,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216062150,4.11280953,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216062352,3.26705066,4201.6,4201.5,0.43875921]
["bitfinex-derivatives","ETHF0:USTF0",1759216062553,3.26705066,4201.6,4201.5,0.77805921]
["bitfinex-derivatives","ETHF0:USTF0",1759216062758,4.11280953,4201.6,4201.5,0.77805921]
["bitfinex-derivatives","ETHF0:USTF0",1759216062953,4.11280953,4201.6,4201.5,0.43875921]
["bitfinex-derivatives","ETHF0:USTF0",1759216063661,4.11280953,4201.6,4201.5,0.77805921]
["bitfinex-derivatives","ETHF0:USTF0",1759216064352,4.24596356,4201.6,4201.5,0.43875921]
["bitfinex-derivatives","ETHF0:USTF0",1759216066664,4.24596356,4201.6,4201.5,0.22265921]
["bitfinex-derivatives","ETHF0:USTF0",1759216068661,4.24596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216068861,4.24596356,4201.6,4201.5,0.63624674]
["bitfinex-derivatives","ETHF0:USTF0",1759216072063,4.24596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216078274,4.24596356,4201.6,4201.5,0.85904674]
["bitfinex-derivatives","ETHF0:USTF0",1759216078575,4.24596356,4201.6,4201.5,0.22495921]
["bitfinex-derivatives","ETHF0:USTF0",1759216079477,4.24596356,4201.6,4201.5,1.07148756]
["bitfinex-derivatives","ETHF0:USTF0",1759216080370,4.24596356,4201.6,4201.5,0.22495921]
["bitfinex-derivatives","ETHF0:USTF0",1759216080974,1.74596356,4201.6,4201.5,0.22495921]
["bitfinex-derivatives","ETHF0:USTF0",1759216081173,1.74596356,4201.6,4201.5,0.85249621]
["bitfinex-derivatives","ETHF0:USTF0",1759216081672,1.74596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216082773,1.74596356,4201.6,4201.5,0.640145]
["bitfinex-derivatives","ETHF0:USTF0",1759216082969,1.74596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216093681,11.09596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216096088,4.47596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216096386,1.74596356,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216108290,1.74596356,4201.6,4201.5,0.21475921]
["bitfinex-derivatives","ETHF0:USTF0",1759216108497,1.99496356,4201.6,4201.5,0.852745]
["bitfinex-derivatives","ETHF0:USTF0",1759216108899,1.99496356,4201.6,4201.5,0.640145]
["bitfinex-derivatives","ETHF0:USTF0",1759216110204,1.99496356,4201.6,4201.5,0.852745]
["bitfinex-derivatives","ETHF0:USTF0",1759216111010,1.01505066,4201.6,4201.5,0.75305921]
["bitfinex-derivatives","ETHF0:USTF0",1759216111198,1.01505066,4201.6,4201.5,1.60339621]
["bitfinex-derivatives","ETHF0:USTF0",1759216111803,1.01505066,4201.6,4201.5,1.28719621]
["bitfinex-derivatives","ETHF0:USTF0",1759216112107,1.01505066,4201.6,4201.5,0.85249621]
["bitfinex-derivatives","ETHF0:USTF0",1759216112404,1.01505066,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216122109,0.76705066,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216122409,1.01505066,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216124304,1.86113263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216124798,0.76705066,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216124998,0.76705066,4201.6,4201.5,0.75305921]
["bitfinex-derivatives","ETHF0:USTF0",1759216124999,1.41663263,4201.6,4201.5,0.75305921]
["bitfinex-derivatives","ETHF0:USTF0",1759216125409,1.64143263,4201.6,4201.5,0.75305921]
["bitfinex-derivatives","ETHF0:USTF0",1759216126004,1.86983263,4201.6,4201.5,0.75305921]
["bitfinex-derivatives","ETHF0:USTF0",1759216126204,1.86983263,4201.6,4201.5,0.43685921]
["bitfinex-derivatives","ETHF0:USTF0",1759216128704,1.86983263,4201.6,4201.5,0.21475921]
["bitfinex-derivatives","ETHF0:USTF0",1759216128904,1.86983263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216129605,1.62183263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216129812,1.86983263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216130504,1.86983263,4201.6,4201.5,0.85269357]
["bitfinex-derivatives","ETHF0:USTF0",1759216134419,1.86983263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216134911,1.86983263,4201.6,4201.5,0.85286143]
["bitfinex-derivatives","ETHF0:USTF0",1759216135315,1.86983263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216136314,1.86983263,4201.6,4201.5,0.85294615]
["bitfinex-derivatives","ETHF0:USTF0",1759216137317,1.86983263,4201.6,4201.5,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1759216145228,1.86983263,4201.6,4201.5,1.47480876]
["bitfinex-derivatives","ETHF0:USTF0",1759216147227,1.62183263,4201.6,4201.5,1.47480876]
["bitfinex-derivatives","ETHF0:USTF0",1759216147528,1.86983263,4201.6,4201.5,1.47480876]
["bitfinex-derivatives","ETHF0:USTF0",1759216148530,1.86983263,4201.6,4201.5,1.99300876]
["bitfinex-derivatives","ETHF0:USTF0",1759216149330,1.86983263,4201.6,4201.5,1.68140876]
["bitfinex-derivatives","ETHF0:USTF0",1759216151931,0.79535066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216152127,0.00205066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216152325,0.77775066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216157739,0.98175066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216158639,0.73375066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216158827,0.98175066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216159028,0.77775066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216159829,0.98175066,4201.6,4201.5,0.72975921]
["bitfinex-derivatives","ETHF0:USTF0",1759216162446,0.74355066,4201.6,4201.5,0.41815921]
["bitfinex-derivatives","ETHF0:USTF0",1759216165741,0.74355066,4201.6,4201.5,0.21155921]
["bitfinex-derivatives","ETHF0:USTF0",1759216166054,0.5334,4201.0,4200.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759216166346,1.93278197,4201.0,4200.9,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1759216166535,1.93278197,4201.0,4200.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1759216166938,1.93278197,4201.0,4200.9,0.63682634]
["bitfinex-derivatives","ETHF0:USTF0",1759216167344,1.93278197,4201.0,4200.9,0.20863634]
["bitfinex-derivatives","ETHF0:USTF0",1759216168045,1.93278197,4201.0,4200.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1759216169146,1.93278197,4201.0,4200.9,0.85376106]
["bitfinex-derivatives","ETHF0:USTF0",1759216170850,1.93278197,4201.0,4200.5,1.2760047]
["bitfinex-derivatives","ETHF0:USTF0",1759216170851,1.0705,4200.9,4200.5,1.2760047]
["bitfinex-derivatives","ETHF0:USTF0",1759216171150,0.4112,4200.1,4200.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759216171440,0.7165,4200.1,4200.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759216171843,0.7165,4200.1,4200.0,0.86715528]
["bitfinex-derivatives","ETHF0:USTF0",1759216173449,0.7165,4200.1,4200.0,1.50449039]
["bitfinex-derivatives","ETHF0:USTF0",1759216175151,0.7165,4200.1,4200.0,0.86715528]
["bitfinex-derivatives","ETHF0:USTF0",1759216175540,0.84608197,4200.2,4200.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759216175744,1.09408197,4200.2,4200.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759216176245,1.09408197,4200.2,4200.1,1.37639385]
["bitfinex-derivatives","ETHF0:USTF0",1759216176549,1.29968197,4200.2,4200.1,1.37639385]
["bitfinex-derivatives","ETHF0:USTF0",1759216176747,1.29968197,4200.2,4200.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759216177147,1.29968197,4200.2,4200.1,1.3762875]
["bitfinex-derivatives","ETHF0:USTF0",1759216179155,1.29968197,4200.2,4200.1,1.3754875]
["bitfinex-derivatives","ETHF0:USTF0",1759216179849,0.42827,4200.1,4200.0,0.00205528]
["bitfinex-derivatives","ETHF0:USTF0",1759216180053,1.14477,4200.1,4200.0,0.00205528]
["bitfinex-derivatives","ETHF0:USTF0",1759216181757,0.7165,4200.1,4200.0,0.00205528]
["bitfinex-derivatives","ETHF0:USTF0",1759216184260,0.42836,4199.3,4199.2,0.6365875]
["bitfinex-derivatives","ETHF0:USTF0",1759216184462,0.42836,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216184463,0.7337,4198.9,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216184668,1.81058197,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216185262,1.81058197,4198.8,4198.7,3.20958299]
["bitfinex-derivatives","ETHF0:USTF0",1759216185861,1.81058197,4198.8,4198.7,3.73468299]
["bitfinex-derivatives","ETHF0:USTF0",1759216186157,1.50528197,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216186365,1.63947144,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216186662,1.94477144,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216187662,0.4536,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216188657,0.2056,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216188962,0.4526,4198.8,4198.7,3.94928299]
["bitfinex-derivatives","ETHF0:USTF0",1759216189867,0.9635,4198.8,4198.7,3.52908299]
["bitfinex-derivatives","ETHF0:USTF0",1759216190168,0.9635,4198.8,4198.7,3.20958299]
["bitfinex-derivatives","ETHF0:USTF0",1759216190364,0.9635,4198.8,4198.7,0.00178299]
["bitfinex-derivatives","ETHF0:USTF0",1759216190866,0.9635,4198.8,4198.7,0.32128299]
["bitfinex-derivatives","ETHF0:USTF0",1759216191060,0.9635,4198.8,4198.7,0.52688299]
["bitfinex-derivatives","ETHF0:USTF0",1759216193569,0.7165,4198.8,4198.7,0.52688299]
["bitfinex-derivatives","ETHF0:USTF0",1759216193761,0.9635,4198.8,4198.7,0.52688299]
["bitfinex-derivatives","ETHF0:USTF0",1759216196066,0.9635,4198.8,4198.7,0.32128299]
["bitfinex-derivatives","ETHF0:USTF0",1759216198767,0.9635,4198.8,4198.7,0.00178299]
["bitfinex-derivatives","ETHF0:USTF0",1759216198968,0.9635,4198.8,4198.7,0.32438299]
["bitfinex-derivatives","ETHF0:USTF0",1759216200468,0.9635,4198.8,4198.7,0.00178299]
["bitfinex-derivatives","ETHF0:USTF0",1759216212393,9.7335,4198.8,4198.7,0.00178299]
["bitfinex-derivatives","ETHF0:USTF0",1759216213085,0.4257,4198.4,4198.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759216213288,1.97347144,4198.4,4198.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759216213791,0.85418,4198.1,4198.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759216213986,2.40195144,4198.1,4197.9,0.04267618]
["bitfinex-derivatives","ETHF0:USTF0",1759216214187,2.40487959,4198.1,4197.9,0.04502591]
["bitfinex-derivatives","ETHF0:USTF0",1759216214387,2.40487959,4198.1,4198.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759216214588,2.40487959,4198.1,4198.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759216216884,2.40487959,4198.1,4198.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759216217085,1.97639959,4198.1,4198.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759216217492,1.97639959,4198.1,4198.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759216217688,4.47639959,4198.1,4198.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759216218191,4.22939959,4198.1,4198.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759216218389,4.15589959,4198.1,4198.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759216218984,4.47639959,4198.1,4198.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759216223296,4.47639959,4198.1,4198.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759216224094,4.47639959,4198.1,4198.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759216237095,0.67562815,4198.1,4198.0,1.72469457]
["bitfinex-derivatives","ETHF0:USTF0",1759216237290,0.67562815,4198.1,4198.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759216238598,0.99002815,4198.1,4198.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759216240203,0.67562815,4198.1,4198.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759216240403,0.99002815,4198.1,4198.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759216240601,0.74302815,4198.1,4198.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759216240805,1.92862815,4198.2,4198.1,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1759216241004,0.98027144,4198.4,4198.3,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216241205,1.22727144,4198.4,4198.3,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216241798,3.12965944,4198.4,4198.3,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216242697,0.002388,4198.4,4198.3,3.332146]
["bitfinex-derivatives","ETHF0:USTF0",1759216242899,0.002388,4198.4,4198.3,2.4779775]
["bitfinex-derivatives","ETHF0:USTF0",1759216242900,0.249388,4198.4,4198.3,2.4779775]
["bitfinex-derivatives","ETHF0:USTF0",1759216243502,0.002388,4198.4,4198.3,2.4779775]
["bitfinex-derivatives","ETHF0:USTF0",1759216243809,0.249388,4198.4,4198.3,6.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216244103,0.002388,4198.4,4198.3,6.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216244308,0.249388,4198.4,4198.3,6.20656]
["bitfinex-derivatives","ETHF0:USTF0",1759216248611,0.84702754,4199.3,4199.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759216248808,0.84702754,4199.3,4199.2,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759216249109,1.09402754,4199.3,4199.2,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759216249512,1.0957243,4199.3,4199.2,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1759216250409,1.0957243,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216253015,0.24869676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216253216,1.0957243,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216257015,0.8487243,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216257216,1.0957243,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216260818,1.0947243,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216269123,1.0947243,4199.3,4199.2,1.41719244]
["bitfinex-derivatives","ETHF0:USTF0",1759216270526,0.00169676,4199.3,4199.2,1.41719244]
["bitfinex-derivatives","ETHF0:USTF0",1759216270726,0.00169676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216270925,0.24769676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216271131,0.24769676,4199.3,4199.2,1.63022325]
["bitfinex-derivatives","ETHF0:USTF0",1759216271732,0.00169676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216272031,0.24769676,4199.3,4199.2,2.90331242]
["bitfinex-derivatives","ETHF0:USTF0",1759216272233,0.24769676,4199.3,4199.2,1.62512754]
["bitfinex-derivatives","ETHF0:USTF0",1759216272430,0.24769676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216274733,0.00169676,4199.3,4199.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759216274930,0.117,4199.8,4199.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759216275132,0.117,4199.8,4199.7,5.23309028]
["bitfinex-derivatives","ETHF0:USTF0",1759216275331,0.84702754,4200.0,4199.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759216275533,1.09302754,4200.0,4199.9,1.59884398]
["bitfinex-derivatives","ETHF0:USTF0",1759216275733,3.2078,4200.7,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759216275734,0.84702754,4200.2,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759216275940,1.9,4200.6,4200.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759216276238,2.99608604,4200.6,4200.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759216277038,2.75008604,4200.6,4200.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759216277238,2.99608604,4200.6,4200.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759216278933,2.99608604,4200.6,4200.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759216281041,2.99608604,4200.6,4200.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759216281238,2.99608604,4200.6,4200.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216281438,0.42827,4200.2,4200.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216281633,0.67427,4200.2,4200.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759216284045,0.42828,4200.0,4199.9,0.63884019]
["bitfinex-derivatives","ETHF0:USTF0",1759216284248,1.27530754,4200.0,4199.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216284648,3.17530754,4200.0,4199.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216284845,2.32828,4200.0,4199.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216285349,3.17530754,4200.0,4199.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216287551,3.42130754,4200.0,4199.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759216290251,0.42833,4199.6,4199.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759216290552,1.52135754,4199.6,4199.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759216290747,1.52135754,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216295747,1.52135754,4199.6,4199.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759216298255,1.52135754,4199.6,4199.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759216299854,0.42831,4199.8,4199.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759216300054,1.9,4200.0,4199.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759216300055,0.84702754,4199.6,4199.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759216300855,0.246,4199.6,4199.5,1.51764019]
["bitfinex-derivatives","ETHF0:USTF0",1759216301156,1.09302754,4199.6,4199.5,1.51764019]
["bitfinex-derivatives","ETHF0:USTF0",1759216305065,1.09302754,4199.6,4199.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759216305560,1.09302754,4199.6,4199.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759216305756,1.09302754,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216306152,10.13302754,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216306353,4.93302754,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216307065,1.09302754,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216308361,1.22609498,4199.6,4199.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759216309161,1.22609498,4199.6,4199.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759216309862,0.4283,4199.9,4199.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759216310062,1.65439498,4199.9,4199.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759216319463,1.9,4200.0,4199.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759216319665,1.9,4200.0,4199.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759216319666,3.12509498,4200.0,4199.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759216321171,2.88009498,4200.0,4199.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759216321363,3.12509498,4200.0,4199.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759216325970,17.52518996,4200.0,4199.2,0.85184398]
["bitfinex-derivatives","ETHF0:USTF0",1759216326270,0.42842,4198.7,4198.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759216326476,1.98709498,4198.6,4198.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759216326671,1.44749498,4198.6,4198.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759216326969,1.22509498,4198.6,4198.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759216327174,1.44749498,4198.6,4198.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759216327772,1.98709498,4198.6,4198.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759216328269,1.98709498,4198.6,4198.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759216329068,1.74209498,4198.6,4198.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759216329268,1.98709498,4198.6,4198.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759216332676,1.98709498,4198.6,4198.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759216334671,1.98709498,4198.6,4198.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759216337182,1.98709498,4198.6,4198.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759216342678,0.7413,4198.0,4197.9,0.57092591]
["bitfinex-derivatives","ETHF0:USTF0",1759216342878,1.96639498,4198.0,4197.9,0.57092591]
["bitfinex-derivatives","ETHF0:USTF0",1759216346490,1.96639498,4198.0,4197.9,0.35592591]
["bitfinex-derivatives","ETHF0:USTF0",1759216347279,2.02929498,4198.0,4197.9,0.04502591]
["bitfinex-derivatives","ETHF0:USTF0",1759216347880,1.0492,4198.0,4197.9,0.04502591]
["bitfinex-derivatives","ETHF0:USTF0",1759216348191,0.6735,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216348582,0.9863,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216349391,0.4285,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216349590,0.6735,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216350288,0.9863,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216351095,1.65359498,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216351296,1.96639498,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216352404,1.65359498,4198.0,4197.9,0.78072591]
["bitfinex-derivatives","ETHF0:USTF0",1759216352794,0.42848,4198.2,4198.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759216352999,0.42848,4198.2,4198.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216353206,0.67348,4198.2,4198.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216353907,0.88148,4198.2,4198.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216354997,0.453,4198.2,4198.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216355395,3.2078,4198.3,4198.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216355597,3.2078,4198.8,4198.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216355903,0.208,4199.2,4199.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216356207,3.2078,4199.4,4199.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216356403,3.4528,4199.4,4199.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216357809,0.245,4199.4,4199.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216358210,1.18809498,4199.7,4199.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759216358410,1.43309498,4199.7,4199.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216358799,1.22509498,4199.7,4199.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216361505,3.6256,4200.4,4200.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759216361706,5.16349498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216362709,4.85069498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216363106,5.16349498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216363301,4.91849498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216363614,5.16349498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216363912,1.95569498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216364412,0.98009498,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216364612,1.19115348,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216364811,1.43615348,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216365711,1.95875348,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216366013,0.9786585,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216366208,0.4208585,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216366405,0.0030585,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216366605,0.4560585,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216367208,0.6658585,4200.6,4200.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759216367406,0.6658585,4200.6,4200.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759216367407,0.9786585,4200.6,4200.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759216368513,0.7306,4200.2,4200.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759216368714,1.95569498,4200.2,4200.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759216369312,0.7306,4199.9,4199.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216369617,1.64289498,4199.9,4199.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759216369819,0.3128,4200.5,4199.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759216370017,2.38394498,4200.4,4200.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759216370217,2.25040305,4200.4,4200.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759216370417,2.25040305,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216370910,2.00540305,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216371110,2.25040305,4200.4,4200.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759216372120,2.25040305,4200.4,4200.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759216372317,0.4178,4199.9,4199.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759216372515,0.9756,4199.9,4199.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759216372716,0.9756,4199.9,4199.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216373014,0.9756,4199.9,4199.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759216373920,0.6628,4199.9,4199.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759216374120,0.453,4199.9,4199.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759216374717,0.245,4199.9,4199.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759216374919,0.4283,4200.0,4199.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216375228,0.84655305,4200.1,4200.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759216375521,1.09055305,4200.1,4200.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759216378415,0.84655305,4200.1,4200.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759216378717,1.30145305,4200.1,4200.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759216380311,1.30145305,4200.1,4200.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759216380312,1.83025305,4200.1,4200.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759216382820,0.4275,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216383025,0.7397,4199.9,4199.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759216383225,0.7397,4199.9,4199.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1759216383420,0.7397,4199.9,4199.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759216383617,0.3122,4199.8,4199.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759216383925,1.27405305,4199.4,4199.3,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759216384126,0.244,4199.4,4199.3,4.77925305]
["bitfinex-derivatives","ETHF0:USTF0",1759216384322,0.244,4199.4,4199.3,9.77925305]
["bitfinex-derivatives","ETHF0:USTF0",1759216384913,0.42828,4200.2,4199.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759216385114,1.05745305,4200.2,4200.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216385328,1.09055305,4200.5,4200.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759216385626,1.09055305,4200.5,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216386032,3.4187,4200.4,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216386217,0.2109,4200.4,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216386424,0.7397,4200.4,4200.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759216386726,0.7397,4200.4,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216387120,0.4275,4200.4,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216387930,0.6715,4200.4,4200.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216390130,0.6715,4200.4,4200.3,1.57847547]
["bitfinex-derivatives","ETHF0:USTF0",1759216391526,0.9837,4200.4,4200.3,1.57847547]
["bitfinex-derivatives","ETHF0:USTF0",1759216391832,0.9837,4200.4,4200.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759216392132,1.16796,4200.3,4200.2,0.85357547]
["bitfinex-derivatives","ETHF0:USTF0",1759216392330,1.16796,4200.3,4200.2,1.37277547]
["bitfinex-derivatives","ETHF0:USTF0",1759216393131,0.7397,4200.3,4200.2,1.37277547]
["bitfinex-derivatives","ETHF0:USTF0",1759216393338,1.27405305,4200.3,4200.2,1.57847547]
["bitfinex-derivatives","ETHF0:USTF0",1759216393536,1.27405305,4200.3,4200.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216393537,1.58625305,4200.3,4200.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759216393735,1.58625305,4200.3,4200.2,1.57986489]
["bitfinex-derivatives","ETHF0:USTF0",1759216394238,1.83025305,4200.3,4200.2,1.37416489]
["bitfinex-derivatives","ETHF0:USTF0",1759216394534,1.83025305,4200.3,4200.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759216394733,1.16797,4200.2,4200.1,0.85502358]
["bitfinex-derivatives","ETHF0:USTF0",1759216394934,1.16797,4200.2,4200.1,1.16182358]
["bitfinex-derivatives","ETHF0:USTF0",1759216395125,1.16797,4200.2,4200.1,0.85502358]
["bitfinex-derivatives","ETHF0:USTF0",1759216395327,1.16797,4200.2,4200.1,1.18412358]
["bitfinex-derivatives","ETHF0:USTF0",1759216397129,0.761,4200.1,4200.0,0.85502358]
["bitfinex-derivatives","ETHF0:USTF0",1759216397433,1.27529,4200.0,4199.9,0.85502358]
["bitfinex-derivatives","ETHF0:USTF0",1759216397635,0.761,4200.0,4199.9,1.40032358]
["bitfinex-derivatives","ETHF0:USTF0",1759216398034,0.761,4200.0,4199.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759216399231,0.6859,4200.0,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216400051,0.2207,4200.0,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216400340,0.4647,4200.0,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216400538,0.6859,4200.0,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216400732,1.005,4200.0,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216401237,0.0030585,4200.6,4199.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216401440,0.4419,4201.3,4201.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216401737,1.53245305,4201.3,4201.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216401927,1.85155305,4201.3,4201.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216402133,0.761,4201.3,4201.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216402333,0.761,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216402334,0.2229578,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216402639,0.2462578,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216402839,1.09281085,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216403028,0.2462578,4201.3,4201.2,1.41439253]
["bitfinex-derivatives","ETHF0:USTF0",1759216403231,0.2462578,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216403232,0.0022578,4201.3,4201.2,0.7730769]
["bitfinex-derivatives","ETHF0:USTF0",1759216403432,0.0022578,4201.3,4201.2,9.83590048]
["bitfinex-derivatives","ETHF0:USTF0",1759216403641,0.2207,4202.3,4202.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216403835,3.2078,4202.4,4202.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216404031,3.2078,4202.4,4202.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216404229,0.244,4202.4,4202.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759216404444,0.84655305,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216404633,1.09225936,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216404832,0.00170631,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216405036,1.29765936,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216405834,1.81795936,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216407135,1.50395936,4202.6,4202.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759216407334,1.81795936,4202.6,4202.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759216407645,1.50395936,4202.6,4202.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759216407844,0.7257,4202.3,4202.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759216408144,1.57225305,4202.3,4202.2,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759216409237,1.57225305,4202.3,4202.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759216411142,1.57225305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216416449,1.25825305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216417348,1.57225305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216417552,1.57225305,4202.3,4202.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759216418253,1.81625305,4202.3,4202.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759216422052,1.81625305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216422848,1.50225305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216423356,1.81625305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216425950,1.50225305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216426254,1.81625305,4202.3,4202.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216426850,1.81625305,4202.3,4202.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759216427252,0.4117,4202.2,4201.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759216427456,1.15382,4201.7,4201.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216427657,1.39782,4201.7,4201.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759216427953,1.39782,4201.7,4201.2,3.2105769]
["bitfinex-derivatives","ETHF0:USTF0",1759216427954,1.15386,4201.3,4201.2,3.4347769]
["bitfinex-derivatives","ETHF0:USTF0",1759216428145,1.39786,4201.3,4201.2,3.4347769]
["bitfinex-derivatives","ETHF0:USTF0",1759216428657,2.24441305,4201.3,4201.2,3.7410769]
["bitfinex-derivatives","ETHF0:USTF0",1759216429058,2.24441305,4201.3,4201.2,0.3090769]
["bitfinex-derivatives","ETHF0:USTF0",1759216430262,2.37708998,4201.3,4201.2,0.0027769]
["bitfinex-derivatives","ETHF0:USTF0",1759216434666,2.37708998,4201.3,4201.2,0.3115769]
["bitfinex-derivatives","ETHF0:USTF0",1759216437566,2.37708998,4201.3,4201.2,0.0027769]
["bitfinex-derivatives","ETHF0:USTF0",1759216440367,0.83986,4201.3,4201.2,0.7423769]
["bitfinex-derivatives","ETHF0:USTF0",1759216440560,1.08386,4201.3,4201.2,0.7423769]
["bitfinex-derivatives","ETHF0:USTF0",1759216440762,1.40206,4201.3,4201.2,0.7423769]
["bitfinex-derivatives","ETHF0:USTF0",1759216440957,1.40206,4201.3,4201.2,0.3115769]
["bitfinex-derivatives","ETHF0:USTF0",1759216441164,1.40206,4201.3,4201.2,0.0027769]
["bitfinex-derivatives","ETHF0:USTF0",1759216441965,6.40206,4201.3,4201.2,0.0027769]
["bitfinex-derivatives","ETHF0:USTF0",1759216443358,8.30206,4201.3,4201.2,0.0027769]
["bitfinex-derivatives","ETHF0:USTF0",1759216445562,0.64272,4200.7,4200.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759216445765,1.18234,4200.5,4200.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759216445969,1.42634,4200.5,4200.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759216446572,1.42634,4200.5,4200.4,0.51846078]
["bitfinex-derivatives","ETHF0:USTF0",1759216447671,1.48914,4200.5,4200.4,0.00186078]
["bitfinex-derivatives","ETHF0:USTF0",1759216447973,4.69694,4200.5,4200.4,0.00186078]
["bitfinex-derivatives","ETHF0:USTF0",1759216452388,0.86423,4199.6,4199.4,0.63953186]
["bitfinex-derivatives","ETHF0:USTF0",1759216452675,0.7541,4199.4,4199.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216452874,0.9971,4199.4,4199.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759216453072,0.42837,4199.3,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216453269,1.18249,4199.1,4199.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759216453469,1.42549,4199.1,4199.0,0.64796889]
["bitfinex-derivatives","ETHF0:USTF0",1759216453682,2.40471998,4199.1,4199.0,0.64796889]
["bitfinex-derivatives","ETHF0:USTF0",1759216454178,2.40471998,4199.1,4199.0,0.51826889]
["bitfinex-derivatives","ETHF0:USTF0",1759216454771,2.40471998,4199.1,4199.0,0.31046889]
["bitfinex-derivatives","ETHF0:USTF0",1759216454973,1.97632998,4199.1,4199.0,0.31046889]
["bitfinex-derivatives","ETHF0:USTF0",1759216455180,1.97632998,4199.1,4199.0,0.51826889]
["bitfinex-derivatives","ETHF0:USTF0",1759216455680,1.97632998,4199.1,4199.0,0.31046889]
["bitfinex-derivatives","ETHF0:USTF0",1759216455887,1.97632998,4199.1,4199.0,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1759216467686,0.87815,4198.4,4198.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759216467887,2.42797998,4198.4,4198.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759216468585,2.42797998,4198.4,4198.3,0.33939746]
["bitfinex-derivatives","ETHF0:USTF0",1759216473393,2.42797998,4198.4,4198.3,0.56419746]
["bitfinex-derivatives","ETHF0:USTF0",1759216474588,1.75652998,4198.4,4198.3,0.56419746]
["bitfinex-derivatives","ETHF0:USTF0",1759216474892,1.99952998,4198.4,4198.3,0.56419746]
["bitfinex-derivatives","ETHF0:USTF0",1759216478698,1.99952998,4198.4,4198.3,0.33939746]
["bitfinex-derivatives","ETHF0:USTF0",1759216480189,1.42892998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216480490,1.44782998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216481393,1.20482998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216481589,1.44782998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216481786,1.67192998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216482794,1.99952998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216483293,1.67192998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216484493,1.42892998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216484693,1.67192998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216485895,1.99952998,4198.4,4198.3,0.78039746]
["bitfinex-derivatives","ETHF0:USTF0",1759216486799,1.99952998,4198.4,4198.3,0.33939746]
["bitfinex-derivatives","ETHF0:USTF0",1759216487197,1.99952998,4198.4,4198.3,0.00199746]
["bitfinex-derivatives","ETHF0:USTF0",1759216490400,1.86776208,4198.4,4198.3,0.00199746]
["bitfinex-derivatives","ETHF0:USTF0",1759216491302,1.86776208,4198.4,4198.3,0.33939746]
["bitfinex-derivatives","ETHF0:USTF0",1759216491702,1.86776208,4198.4,4198.3,0.00199746]
["bitfinex-derivatives","ETHF0:USTF0",1759216492208,1.86776208,4198.4,4198.3,0.33939746]
["bitfinex-derivatives","ETHF0:USTF0",1759216495104,1.86776208,4198.4,4198.3,0.98069962]
["bitfinex-derivatives","ETHF0:USTF0",1759216496001,1.86776208,4198.4,4198.3,1.20549962]
["bitfinex-derivatives","ETHF0:USTF0",1759216498904,1.86776208,4198.4,4198.3,0.00199746]
["bitfinex-derivatives","ETHF0:USTF0",1759216499498,1.86776208,4198.4,4198.3,0.32379746]
["bitfinex-derivatives","ETHF0:USTF0",1759216500208,1.86776208,4198.4,4198.3,0.00199746]
["bitfinex-derivatives","ETHF0:USTF0",1759216511312,1.15499,4198.0,4197.9,0.68397834]
["bitfinex-derivatives","ETHF0:USTF0",1759216511611,0.4196,4197.7,4197.6,0.96310216]
["bitfinex-derivatives","ETHF0:USTF0",1759216511915,1.81696208,4197.7,4197.6,0.96310216]
["bitfinex-derivatives","ETHF0:USTF0",1759216512417,1.81696208,4197.7,4197.6,0.96487011]
["bitfinex-derivatives","ETHF0:USTF0",1759216512615,1.81696208,4197.7,4197.6,1.18147011]
["bitfinex-derivatives","ETHF0:USTF0",1759216514312,1.81696208,4197.7,4197.6,1.39427011]
["bitfinex-derivatives","ETHF0:USTF0",1759216515107,1.81696208,4197.7,4197.6,0.96487011]
["bitfinex-derivatives","ETHF0:USTF0",1759216515309,1.81696208,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216517116,1.81696208,4197.7,4197.6,0.32656795]
["bitfinex-derivatives","ETHF0:USTF0",1759216517917,1.81696208,4197.7,4197.6,0.54656795]
["bitfinex-derivatives","ETHF0:USTF0",1759216536034,1.81696208,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216536538,2.66442416,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216537836,2.66442416,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216538733,1.81696208,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216538939,2.66442416,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216539838,1.81696208,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216540136,2.66442416,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216540938,1.81696208,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216541839,1.51006208,4197.7,4197.6,0.73376795]
["bitfinex-derivatives","ETHF0:USTF0",1759216542427,1.83746208,4197.7,4197.6,0.73376795]
["bitfinex-derivatives","ETHF0:USTF0",1759216544340,1.59446208,4197.7,4197.6,0.73376795]
["bitfinex-derivatives","ETHF0:USTF0",1759216544542,1.83746208,4197.7,4197.6,0.73376795]
["bitfinex-derivatives","ETHF0:USTF0",1759216548947,1.83746208,4197.7,4197.6,0.52956795]
["bitfinex-derivatives","ETHF0:USTF0",1759216549146,1.83746208,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216549442,1.83746208,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216550344,1.83746208,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216550646,1.83746208,4197.7,4197.6,0.52956795]
["bitfinex-derivatives","ETHF0:USTF0",1759216550946,1.59446208,4197.7,4197.6,0.52956795]
["bitfinex-derivatives","ETHF0:USTF0",1759216551147,1.83746208,4197.7,4197.6,0.52956795]
["bitfinex-derivatives","ETHF0:USTF0",1759216552250,1.97103336,4197.7,4197.6,0.52956795]
["bitfinex-derivatives","ETHF0:USTF0",1759216556451,1.97103336,4197.7,4197.6,0.31406795]
["bitfinex-derivatives","ETHF0:USTF0",1759216556748,1.97103336,4197.7,4197.6,0.52466795]
["bitfinex-derivatives","ETHF0:USTF0",1759216565853,2.00678098,4198.4,4197.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759216566059,2.16348336,4198.4,4198.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759216566250,2.40548336,4198.4,4198.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759216568859,0.754,4198.0,4197.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759216569165,0.996,4198.0,4197.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759216569356,0.6776,4198.0,4197.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759216578064,0.4633,4198.0,4197.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759216582259,0.9861,4198.0,4197.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759216582465,0.7441,4197.8,4197.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759216582665,1.72513336,4197.8,4197.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759216584071,1.72513336,4197.8,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216584072,0.86622,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216584267,1.41462,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216584467,5.27462,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216584869,6.7461,4197.7,4197.6,0.33746795]
["bitfinex-derivatives","ETHF0:USTF0",1759216585470,6.7461,4197.7,4197.6,0.54556795]
["bitfinex-derivatives","ETHF0:USTF0",1759216585972,2.8861,4197.7,4197.6,0.54556795]
["bitfinex-derivatives","ETHF0:USTF0",1759216586566,0.9861,4197.7,4197.6,0.54556795]
["bitfinex-derivatives","ETHF0:USTF0",1759216588268,0.9861,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216588469,10.0861,4197.7,4197.6,0.00176795]
["bitfinex-derivatives","ETHF0:USTF0",1759216591069,10.0861,4197.7,4197.6,0.33746795]
["bitfinex-derivatives","ETHF0:USTF0",1759216591866,10.0861,4197.7,4197.6,0.54556795]
["bitfinex-derivatives","ETHF0:USTF0",1759216592073,1.4161,4197.7,4197.6,0.54556795]
["bitfinex-derivatives","ETHF0:USTF0",1759216594368,1.20233336,4197.7,4197.6,0.75226795]
["bitfinex-derivatives","ETHF0:USTF0",1759216594573,1.22303336,4197.7,4197.6,0.75226795]
["bitfinex-derivatives","ETHF0:USTF0",1759216595574,12.82096672,4197.7,4197.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759216595773,0.875,4197.5,4197.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759216596077,5.48554,4197.5,4197.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759216596677,5.48554,4197.5,4197.4,0.2111002]
["bitfinex-derivatives","ETHF0:USTF0",1759216597780,5.48554,4197.5,4197.4,0.5468002]
["bitfinex-derivatives","ETHF0:USTF0",1759216598983,5.24354,4197.5,4197.4,0.5468002]
["bitfinex-derivatives","ETHF0:USTF0",1759216599181,5.48554,4197.5,4197.4,0.5468002]
["bitfinex-derivatives","ETHF0:USTF0",1759216600093,5.48554,4197.5,4197.4,0.2111002]
["bitfinex-derivatives","ETHF0:USTF0",1759216606596,5.48554,4197.5,4197.4,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1759216608586,4.815,4197.5,4197.4,0.5468002]
["bitfinex-derivatives","ETHF0:USTF0",1759216608790,5.057,4197.5,4197.4,0.5468002]
["bitfinex-derivatives","ETHF0:USTF0",1759216609797,5.057,4197.5,4197.4,0.2111002]
["bitfinex-derivatives","ETHF0:USTF0",1759216610999,5.057,4197.5,4197.4,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1759216612199,5.057,4197.5,4197.4,0.64430236]
["bitfinex-derivatives","ETHF0:USTF0",1759216614196,5.90483541,4197.5,4197.4,0.64430236]
["bitfinex-derivatives","ETHF0:USTF0",1759216618205,1.96483541,4197.5,4197.4,0.64430236]
["bitfinex-derivatives","ETHF0:USTF0",1759216618405,3.65483541,4197.5,4197.4,0.64430236]
["bitfinex-derivatives","ETHF0:USTF0",1759216620804,1.72283541,4197.5,4197.4,1.38050236]
["bitfinex-derivatives","ETHF0:USTF0",1759216621005,1.83673541,4197.5,4197.4,1.38050236]
["bitfinex-derivatives","ETHF0:USTF0",1759216621304,1.96603541,4197.5,4197.4,1.38050236]
["bitfinex-derivatives","ETHF0:USTF0",1759216621706,1.83673541,4197.5,4197.4,1.38050236]
["bitfinex-derivatives","ETHF0:USTF0",1759216623406,1.83673541,4197.5,4197.4,0.7392002]
["bitfinex-derivatives","ETHF0:USTF0",1759216624210,1.59473541,4197.5,4197.4,0.7392002]
["bitfinex-derivatives","ETHF0:USTF0",1759216624506,1.83673541,4197.5,4197.4,0.7392002]
["bitfinex-derivatives","ETHF0:USTF0",1759216626904,0.3215,4197.9,4197.4,0.7392002]
["bitfinex-derivatives","ETHF0:USTF0",1759216627102,0.5279,4197.9,4197.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216627612,0.242,4197.9,4197.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216627813,0.7699,4197.9,4197.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216628203,1.61773541,4197.9,4197.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216629212,1.61773541,4197.9,4197.8,1.37783112]
["bitfinex-derivatives","ETHF0:USTF0",1759216630112,1.84333541,4197.9,4197.8,1.37783112]
["bitfinex-derivatives","ETHF0:USTF0",1759216634718,1.84333541,4197.9,4197.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759216636216,0.84261,4197.8,4197.7,0.64163112]
["bitfinex-derivatives","ETHF0:USTF0",1759216636415,1.16281,4197.8,4197.6,0.64163112]
["bitfinex-derivatives","ETHF0:USTF0",1759216636612,0.9763,4197.7,4197.6,0.64163112]
["bitfinex-derivatives","ETHF0:USTF0",1759216637921,0.9763,4197.7,4197.6,0.85943112]
["bitfinex-derivatives","ETHF0:USTF0",1759216640611,0.2104,4197.7,4197.6,1.39983112]
["bitfinex-derivatives","ETHF0:USTF0",1759216640811,0.84783541,4197.9,4197.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759216641021,1.58843541,4197.9,4197.8,1.39954704]
["bitfinex-derivatives","ETHF0:USTF0",1759216642229,0.21,4197.9,4197.8,1.39954704]
["bitfinex-derivatives","ETHF0:USTF0",1759216642524,1.58843541,4197.9,4197.8,1.39954704]
["bitfinex-derivatives","ETHF0:USTF0",1759216644925,1.05823541,4197.9,4197.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759216645123,0.84783541,4197.9,4197.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759216645324,3.2078,4198.6,4198.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759216645530,3.4498,4198.6,4198.5,1.49756267]
["bitfinex-derivatives","ETHF0:USTF0",1759216645722,3.7867,4198.6,4198.5,1.49756267]
["bitfinex-derivatives","ETHF0:USTF0",1759216645919,4.0018,4198.6,4198.5,1.49756267]
["bitfinex-derivatives","ETHF0:USTF0",1759216646522,0.794,4198.6,4198.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759216647323,0.794,4198.6,4198.5,1.49716862]
["bitfinex-derivatives","ETHF0:USTF0",1759216647729,1.0101,4198.6,4198.5,1.37376862]
["bitfinex-derivatives","ETHF0:USTF0",1759216648930,1.0101,4198.6,4198.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759216649126,0.1284,4198.5,4198.4,0.64056862]
["bitfinex-derivatives","ETHF0:USTF0",1759216649431,0.1284,4198.5,4198.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759216649432,0.7681,4198.4,4198.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759216649621,1.61593541,4198.4,4198.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759216649825,1.61593541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216652625,1.06293541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216652831,1.39983541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216653129,1.61593541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216653727,1.85793541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216658540,1.85693541,4198.4,4198.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759216662544,1.85693541,4198.4,4198.3,3.84824734]
["bitfinex-derivatives","ETHF0:USTF0",1759216664749,1.85693541,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216664952,1.19656,4198.3,4198.2,1.16854734]
["bitfinex-derivatives","ETHF0:USTF0",1759216665540,1.19656,4198.3,4198.2,0.64044734]
["bitfinex-derivatives","ETHF0:USTF0",1759216665739,0.98809,4198.0,4197.8,0.64044734]
["bitfinex-derivatives","ETHF0:USTF0",1759216666036,1.85693541,4197.9,4197.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759216666239,1.85693541,4197.9,4197.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759216666546,0.7681,4197.7,4197.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759216666747,0.7681,4197.7,4197.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759216667046,1.61593541,4197.7,4197.6,1.37364734]
["bitfinex-derivatives","ETHF0:USTF0",1759216672550,1.61593541,4197.7,4197.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759216673347,1.61593541,4197.7,4197.6,1.37423374]
["bitfinex-derivatives","ETHF0:USTF0",1759216673751,1.61593541,4197.7,4197.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759216674446,2.28545541,4197.7,4197.6,1.37423576]
["bitfinex-derivatives","ETHF0:USTF0",1759216675744,1.85693541,4197.7,4197.6,1.37423576]
["bitfinex-derivatives","ETHF0:USTF0",1759216676346,1.98982525,4197.7,4197.6,1.37423576]
["bitfinex-derivatives","ETHF0:USTF0",1759216680155,1.98982525,4197.7,4197.6,0.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1759216680454,1.98982525,4197.7,4197.6,0.84893576]
["bitfinex-derivatives","ETHF0:USTF0",1759216680754,1.98982525,4197.7,4197.6,1.15573576]
["bitfinex-derivatives","ETHF0:USTF0",1759216681555,1.98982525,4197.7,4197.6,0.84893576]
["bitfinex-derivatives","ETHF0:USTF0",1759216682050,0.65153,4197.6,4197.5,0.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1759216682353,0.87303,4197.6,4197.4,0.64403596]
["bitfinex-derivatives","ETHF0:USTF0",1759216682551,0.8927,4197.5,4197.4,0.64403596]
["bitfinex-derivatives","ETHF0:USTF0",1759216682750,0.8927,4197.5,4197.4,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1759216685155,1.1337,4197.5,4197.4,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1759216695559,0.223,4196.9,4196.8,0.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1759216695760,1.98982525,4196.9,4196.7,3.84883576]
["bitfinex-derivatives","ETHF0:USTF0",1759216695968,0.7635,4196.8,4196.7,0.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1759216696265,0.1317,4196.5,4196.4,0.64103576]
["bitfinex-derivatives","ETHF0:USTF0",1759216696460,2.12742525,4196.5,4196.4,0.64344907]
["bitfinex-derivatives","ETHF0:USTF0",1759216697368,2.12742525,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216697556,2.12742525,4196.5,4196.4,0.55431331]
["bitfinex-derivatives","ETHF0:USTF0",1759216697859,2.12742525,4196.5,4196.4,1.19534907]
["bitfinex-derivatives","ETHF0:USTF0",1759216698456,2.12742525,4196.5,4196.4,0.55431331]
["bitfinex-derivatives","ETHF0:USTF0",1759216700862,2.12742525,4196.5,4196.4,0.76891331]
["bitfinex-derivatives","ETHF0:USTF0",1759216702769,1.88642525,4196.5,4196.4,0.76891331]
["bitfinex-derivatives","ETHF0:USTF0",1759216702964,2.12742525,4196.5,4196.4,0.76891331]
["bitfinex-derivatives","ETHF0:USTF0",1759216707465,2.12742525,4196.5,4196.4,0.22621331]
["bitfinex-derivatives","ETHF0:USTF0",1759216708373,2.12742525,4196.5,4196.4,0.54021331]
["bitfinex-derivatives","ETHF0:USTF0",1759216709665,2.12742525,4196.5,4196.4,0.22621331]
["bitfinex-derivatives","ETHF0:USTF0",1759216713064,2.12742525,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216719576,0.2072,4196.8,4196.6,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759216719780,0.5274,4196.8,4196.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759216720087,1.95402525,4196.8,4196.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759216723384,2.06244525,4196.8,4196.6,0.85461689]
["bitfinex-derivatives","ETHF0:USTF0",1759216723584,0.7323,4196.7,4196.6,0.85461689]
["bitfinex-derivatives","ETHF0:USTF0",1759216724195,0.7323,4196.7,4196.6,1.06931689]
["bitfinex-derivatives","ETHF0:USTF0",1759216724396,0.7323,4196.7,4196.6,1.38331689]
["bitfinex-derivatives","ETHF0:USTF0",1759216726197,0.7323,4196.7,4196.6,1.60591689]
["bitfinex-derivatives","ETHF0:USTF0",1759216730106,0.7323,4196.7,4196.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759216733204,0.7323,4196.7,4196.6,1.60591689]
["bitfinex-derivatives","ETHF0:USTF0",1759216733396,0.7323,4196.7,4196.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759216736300,1.58024397,4196.7,4196.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759216739304,1.58024397,4196.7,4196.6,1.60591689]
["bitfinex-derivatives","ETHF0:USTF0",1759216741604,1.58024397,4196.7,4196.6,0.85461689]
["bitfinex-derivatives","ETHF0:USTF0",1759216741801,0.8511,4196.5,4196.4,3.21021331]
["bitfinex-derivatives","ETHF0:USTF0",1759216741998,1.0921,4196.5,4196.4,4.0666816]
["bitfinex-derivatives","ETHF0:USTF0",1759216745903,1.0921,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216746209,1.0921,4196.5,4196.4,0.64512302]
["bitfinex-derivatives","ETHF0:USTF0",1759216748811,1.0921,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216752510,3.00416377,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216757215,1.81784397,4196.5,4196.4,0.75201331]
["bitfinex-derivatives","ETHF0:USTF0",1759216763818,1.94994397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216773825,1.94994397,4196.5,4196.4,0.54001331]
["bitfinex-derivatives","ETHF0:USTF0",1759216774026,1.94994397,4196.5,4196.4,0.75101331]
["bitfinex-derivatives","ETHF0:USTF0",1759216779430,1.94994397,4196.5,4196.4,0.22841331]
["bitfinex-derivatives","ETHF0:USTF0",1759216779929,1.94994397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216784432,1.70894397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216784628,1.70894397,4196.5,4196.4,0.75101331]
["bitfinex-derivatives","ETHF0:USTF0",1759216784833,1.94994397,4196.5,4196.4,0.75101331]
["bitfinex-derivatives","ETHF0:USTF0",1759216785327,1.94994397,4196.5,4196.4,0.22841331]
["bitfinex-derivatives","ETHF0:USTF0",1759216788434,1.94994397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216788836,1.70894397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216789032,1.94994397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216790231,0.861,4196.5,4196.4,0.22841331]
["bitfinex-derivatives","ETHF0:USTF0",1759216790436,1.94994397,4196.5,4196.4,0.54001331]
["bitfinex-derivatives","ETHF0:USTF0",1759216790829,1.94994397,4196.5,4196.4,0.22841331]
["bitfinex-derivatives","ETHF0:USTF0",1759216791134,1.94994397,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216798333,2.08354101,4196.5,4196.4,0.00241331]
["bitfinex-derivatives","ETHF0:USTF0",1759216801533,0.3211,4196.2,4196.0,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216801839,1.18843,4195.7,4195.6,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216802030,1.42943,4195.7,4195.6,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216802429,1.42943,4195.7,4195.5,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216802631,1.74124101,4195.6,4195.5,0.85820707]
["bitfinex-derivatives","ETHF0:USTF0",1759216804936,1.74124101,4195.6,4195.5,0.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1759216806438,0.7597,4195.6,4195.5,0.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1759216809142,1.74124101,4195.6,4195.5,0.75933878]
["bitfinex-derivatives","ETHF0:USTF0",1759216809335,1.98224101,4195.6,4195.5,0.75933878]
["bitfinex-derivatives","ETHF0:USTF0",1759216809543,1.98224101,4195.6,4195.5,0.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1759216809736,1.18849,4195.1,4195.0,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216809943,0.8931,4195.0,4194.9,0.85646829]
["bitfinex-derivatives","ETHF0:USTF0",1759216810238,0.572,4195.0,4194.8,4.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1759216810439,1.0007,4194.9,4194.8,4.61436829]
["bitfinex-derivatives","ETHF0:USTF0",1759216810639,1.0007,4194.9,4194.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759216810838,1.0007,4194.9,4194.8,3.76044812]
["bitfinex-derivatives","ETHF0:USTF0",1759216811440,1.0007,4194.9,4194.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1759216815844,0.7597,4194.9,4194.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1759216816048,1.0007,4194.9,4194.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1759216820264,0.7597,4194.9,4194.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1759216820462,1.0007,4194.9,4194.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1759216822058,0.7597,4194.9,4194.8,0.53344812]
["bitfinex-derivatives","ETHF0:USTF0",1759216822368,1.0007,4194.9,4194.8,0.53344812]
["bitfinex-derivatives","ETHF0:USTF0",1759216822855,1.0007,4194.9,4194.8,0.21564812]
["bitfinex-derivatives","ETHF0:USTF0",1759216823962,1.0007,4194.9,4194.8,0.21484812]
["bitfinex-derivatives","ETHF0:USTF0",1759216824362,1.0007,4194.9,4194.8,0.00174812]
["bitfinex-derivatives","ETHF0:USTF0",1759216824868,1.20726,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759216825165,1.20728,4194.2,4194.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759216825366,2.42882101,4194.2,4194.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759216825758,2.42882101,4194.2,4194.1,0.77958969]
["bitfinex-derivatives","ETHF0:USTF0",1759216826559,2.42882101,4194.2,4194.1,0.22738969]
["bitfinex-derivatives","ETHF0:USTF0",1759216826766,2.42882101,4194.2,4194.1,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1759216828660,2.61859904,4194.2,4194.1,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1759216828861,2.42882101,4194.2,4194.1,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1759216830760,1.20736,4193.4,4193.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759216830958,2.42890101,4193.4,4193.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759216831670,2.42890101,4193.4,4193.3,0.56158628]
["bitfinex-derivatives","ETHF0:USTF0",1759216833471,2.42890101,4193.4,4193.3,0.22608628]
["bitfinex-derivatives","ETHF0:USTF0",1759216834971,2.42890101,4193.4,4193.3,0.00168628]
["bitfinex-derivatives","ETHF0:USTF0",1759216836266,4.34428558,4193.4,4193.3,0.00168628]
["bitfinex-derivatives","ETHF0:USTF0",1759216836676,2.42890101,4193.4,4193.3,0.00168628]
["bitfinex-derivatives","ETHF0:USTF0",1759216837275,2.31185101,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759216837567,2.55185101,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759216838275,2.55185101,4193.0,4192.9,0.02683289]
["bitfinex-derivatives","ETHF0:USTF0",1759216839172,1.33031,4193.0,4192.9,0.80343289]
["bitfinex-derivatives","ETHF0:USTF0",1759216839367,2.55185101,4193.0,4192.9,0.80343289]
["bitfinex-derivatives","ETHF0:USTF0",1759216840079,2.55185101,4193.0,4192.9,0.02683289]
["bitfinex-derivatives","ETHF0:USTF0",1759216840372,2.55185101,4193.0,4192.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759216840373,0.7784,4192.3,4192.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759216840571,1.99994101,4192.3,4192.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759216840771,1.99994101,4192.3,4192.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759216840975,1.99994101,4192.3,4192.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759216841173,2.0027909,4192.3,4192.2,3.77050788]
["bitfinex-derivatives","ETHF0:USTF0",1759216843573,2.0027909,4192.3,4192.2,0.56270788]
["bitfinex-derivatives","ETHF0:USTF0",1759216845376,2.0027909,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216846479,2.0027909,4192.3,4192.2,0.56270788]
["bitfinex-derivatives","ETHF0:USTF0",1759216846675,2.0027909,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216852677,2.0027909,4192.3,4192.2,0.56270788]
["bitfinex-derivatives","ETHF0:USTF0",1759216852876,1.7627909,4192.3,4192.2,0.56270788]
["bitfinex-derivatives","ETHF0:USTF0",1759216853077,2.0037909,4192.3,4192.2,0.77940788]
["bitfinex-derivatives","ETHF0:USTF0",1759216855181,2.0037909,4192.3,4192.2,0.54300788]
["bitfinex-derivatives","ETHF0:USTF0",1759216855683,2.0037909,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216856383,2.0037909,4192.3,4192.2,0.54300788]
["bitfinex-derivatives","ETHF0:USTF0",1759216858286,1.87208134,4192.3,4192.2,0.54300788]
["bitfinex-derivatives","ETHF0:USTF0",1759216861585,1.87208134,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216861987,1.63108134,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216862186,1.87208134,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216863490,1.87208134,4192.3,4192.2,0.54300788]
["bitfinex-derivatives","ETHF0:USTF0",1759216866086,1.87208134,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216867389,1.87208134,4192.3,4192.2,0.54300788]
["bitfinex-derivatives","ETHF0:USTF0",1759216869193,1.87208134,4192.3,4192.2,1.1846908]
["bitfinex-derivatives","ETHF0:USTF0",1759216869995,1.63108134,4192.3,4192.2,1.1846908]
["bitfinex-derivatives","ETHF0:USTF0",1759216870391,1.87108134,4192.3,4192.2,1.1846908]
["bitfinex-derivatives","ETHF0:USTF0",1759216870598,1.63108134,4192.3,4192.2,1.1846908]
["bitfinex-derivatives","ETHF0:USTF0",1759216870893,1.87108134,4192.3,4192.2,1.4088908]
["bitfinex-derivatives","ETHF0:USTF0",1759216871095,1.07758134,4192.3,4192.2,0.76720788]
["bitfinex-derivatives","ETHF0:USTF0",1759216871294,1.09268134,4192.3,4192.2,1.62367617]
["bitfinex-derivatives","ETHF0:USTF0",1759216871598,1.61948134,4192.3,4192.2,0.76720788]
["bitfinex-derivatives","ETHF0:USTF0",1759216871797,1.61948134,4192.3,4192.2,1.62367617]
["bitfinex-derivatives","ETHF0:USTF0",1759216872396,0.24284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216877203,0.00284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216877501,0.24284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216878298,0.24284989,4192.3,4192.2,4.83277923]
["bitfinex-derivatives","ETHF0:USTF0",1759216879006,0.24284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216879208,0.24284989,4192.3,4192.2,4.83272572]
["bitfinex-derivatives","ETHF0:USTF0",1759216880806,0.24284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216881403,0.00284989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216881603,0.00284989,4192.3,4192.2,5.25693322]
["bitfinex-derivatives","ETHF0:USTF0",1759216882700,0.00284989,4192.3,4192.2,10.25693322]
["bitfinex-derivatives","ETHF0:USTF0",1759216893817,0.52834989,4192.3,4192.2,5.25693322]
["bitfinex-derivatives","ETHF0:USTF0",1759216894212,0.52834989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216894412,0.52834989,4192.3,4192.2,5.25693322]
["bitfinex-derivatives","ETHF0:USTF0",1759216894614,0.73594989,4192.3,4192.2,5.25693322]
["bitfinex-derivatives","ETHF0:USTF0",1759216894820,0.73594989,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216895419,0.73594989,4192.3,4192.2,4.83228259]
["bitfinex-derivatives","ETHF0:USTF0",1759216896115,1.58578134,4192.3,4192.2,4.83228259]
["bitfinex-derivatives","ETHF0:USTF0",1759216896318,1.58578134,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216898122,1.82578134,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216902729,1.58578134,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216902924,1.82578134,4192.3,4192.2,3.97500788]
["bitfinex-derivatives","ETHF0:USTF0",1759216914231,1.82578134,4192.3,4192.2,0.43630788]
["bitfinex-derivatives","ETHF0:USTF0",1759216914428,1.82578134,4192.3,4192.2,0.21210788]
["bitfinex-derivatives","ETHF0:USTF0",1759216914629,1.82578134,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216918341,1.82578134,4192.3,4192.2,0.64603668]
["bitfinex-derivatives","ETHF0:USTF0",1759216919935,1.82578134,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216920338,1.95950059,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216933345,0.73594989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216933542,1.95950059,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216935852,1.71950059,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216936046,1.95950059,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216937353,1.95950059,4192.3,4192.2,1.38473668]
["bitfinex-derivatives","ETHF0:USTF0",1759216937649,0.76834989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216937848,0.45734989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216938045,0.24284989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216938351,0.00284989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216938551,0.24284989,4192.3,4192.2,4.80738625]
["bitfinex-derivatives","ETHF0:USTF0",1759216941650,0.24284989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216949857,0.00284989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216952564,0.32364989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216953060,0.32364989,4192.3,4192.2,4.80635501]
["bitfinex-derivatives","ETHF0:USTF0",1759216953457,1.74060059,4192.3,4192.2,4.80635501]
["bitfinex-derivatives","ETHF0:USTF0",1759216958371,1.74060059,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216960874,0.54494989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216961169,0.00284989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216961570,0.54494989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216966475,0.22414989,4192.3,4192.2,3.94930788]
["bitfinex-derivatives","ETHF0:USTF0",1759216966682,0.22414989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216967081,0.00284989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216967280,0.00284989,4192.3,4192.2,2.02343322]
["bitfinex-derivatives","ETHF0:USTF0",1759216967481,0.54494989,4192.3,4192.2,2.02343322]
["bitfinex-derivatives","ETHF0:USTF0",1759216967687,0.54494989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216967885,0.75704989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216971686,0.75704989,4192.3,4192.2,2.02343322]
["bitfinex-derivatives","ETHF0:USTF0",1759216972287,0.75704989,4192.3,4192.2,0.74150788]
["bitfinex-derivatives","ETHF0:USTF0",1759216972996,0.75704989,4192.3,4192.2,2.02343322]
["bitfinex-derivatives","ETHF0:USTF0",1759216974001,0.75704989,4192.3,4192.2,0.21630788]
["bitfinex-derivatives","ETHF0:USTF0",1759216974295,0.75704989,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216974496,0.99704989,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216979698,0.75704989,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216979899,0.78494989,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216980300,1.63466757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216980798,1.85346757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216981201,2.28254757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216981402,2.04254757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216981594,2.28254757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216982500,2.04254757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216982700,2.28254757,4192.3,4192.2,0.75530788]
["bitfinex-derivatives","ETHF0:USTF0",1759216983099,2.28254757,4192.3,4192.2,0.52950788]
["bitfinex-derivatives","ETHF0:USTF0",1759216983400,2.28254757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216984897,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216986594,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216986793,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216987400,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216987598,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216988704,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216988901,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216989698,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216989906,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216991810,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216992001,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216994901,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216995102,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216997003,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216997208,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216998007,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216998308,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216999006,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759216999310,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217000102,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217000308,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217001112,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217001410,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217002113,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217002309,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217003112,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217003314,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217004214,1.61346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217004413,1.85346757,4192.3,4192.2,0.00280788]
["bitfinex-derivatives","ETHF0:USTF0",1759217004915,1.85346757,4192.3,4192.2,0.22110788]
["bitfinex-derivatives","ETHF0:USTF0",1759217005214,1.61346757,4192.3,4192.2,0.22110788]
["bitfinex-derivatives","ETHF0:USTF0",1759217005511,1.85346757,4192.3,4192.2,0.22110788]
["bitfinex-derivatives","ETHF0:USTF0",1759217006210,0.76374989,4192.3,4192.2,1.38816437]
["bitfinex-derivatives","ETHF0:USTF0",1759217006414,1.85346757,4192.3,4192.2,1.38816437]
["bitfinex-derivatives","ETHF0:USTF0",1759217007319,1.61346757,4192.3,4192.2,1.38816437]
["bitfinex-derivatives","ETHF0:USTF0",1759217007617,1.85346757,4192.3,4192.2,1.38816437]
["bitfinex-derivatives","ETHF0:USTF0",1759217009115,1.61346757,4192.3,4192.2,1.38816437]
["bitfinex-derivatives","ETHF0:USTF0",1759217009309,0.00284989,4192.3,4192.2,0.74460788]
["bitfinex-derivatives","ETHF0:USTF0",1759217009616,0.24284989,4192.3,4192.2,0.74460788]
["bitfinex-derivatives","ETHF0:USTF0",1759217010905,0.308,4192.9,4192.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759217011210,0.519,4192.9,4192.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217011714,0.759,4192.9,4192.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217011917,0.52184072,4192.9,4192.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217012111,0.76184072,4192.9,4192.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217012421,0.24284072,4192.9,4192.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217013220,0.00284072,4192.9,4192.8,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217014414,0.519,4193.5,4193.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759217014614,1.60871768,4193.5,4193.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759217015218,1.82901768,4193.5,4193.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759217015418,1.83189401,4193.5,4193.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759217016326,0.74217633,4193.5,4193.4,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759217016521,1.83189401,4193.5,4193.4,1.80225463]
["bitfinex-derivatives","ETHF0:USTF0",1759217017322,0.308,4194.9,4194.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759217017516,0.308,4194.9,4194.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217017517,0.7393,4194.9,4194.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217017915,0.519,4194.9,4194.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217018319,1.60871768,4195.1,4195.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759217018524,1.61109899,4195.1,4195.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759217018918,1.83139899,4195.1,4195.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759217026134,0.7393,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217026333,0.7393,4194.2,4194.1,4.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759217026532,1.58901768,4194.2,4194.1,4.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759217028532,1.58901768,4194.2,4194.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759217029629,0.7393,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217029834,0.4313,4193.7,4193.6,4.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759217030137,1.58901768,4193.7,4193.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759217031239,1.58901768,4193.7,4193.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759217034144,1.58901768,4193.7,4193.6,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1759217034544,1.58901768,4193.7,4193.6,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759217035448,1.58901768,4193.7,4193.6,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759217038945,1.58901768,4193.7,4193.6,3.85474]
["bitfinex-derivatives","ETHF0:USTF0",1759217039149,1.58901768,4193.7,4193.6,4.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759217039748,1.58901768,4193.7,4193.6,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759217040344,1.58901768,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217041752,6.58901768,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217041954,6.58901768,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217041955,0.3215,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217042253,1.98140984,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217042652,1.65990984,4193.2,4193.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759217042954,0.7584,4193.1,4193.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759217043151,1.22300984,4193.2,4192.8,1.07112463]
["bitfinex-derivatives","ETHF0:USTF0",1759217043152,0.2137,4192.9,4192.8,1.07112463]
["bitfinex-derivatives","ETHF0:USTF0",1759217043355,1.74140984,4192.9,4192.8,1.61582463]
["bitfinex-derivatives","ETHF0:USTF0",1759217043559,1.74140984,4192.9,4192.8,1.83332463]
["bitfinex-derivatives","ETHF0:USTF0",1759217044460,1.74140984,4192.9,4192.8,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759217045759,1.51820984,4192.9,4192.8,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759217046962,1.51820984,4192.9,4192.8,1.83332463]
["bitfinex-derivatives","ETHF0:USTF0",1759217047261,1.74140984,4192.9,4192.8,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759217047866,1.74140984,4192.9,4192.8,1.83332463]
["bitfinex-derivatives","ETHF0:USTF0",1759217048360,3.4215,4193.7,4193.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759217048662,4.94920984,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217048854,5.18920984,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217049164,3.4215,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217049365,3.4478,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217050655,3.7693,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217051562,0.24,4193.7,4193.6,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759217052165,0.2137,4193.9,4193.8,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1759217052360,0.7752,4193.9,4193.8,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759217052561,0.7752,4193.9,4193.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759217052957,0.9984,4193.9,4193.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759217059165,0.9984,4193.9,4193.8,1.40429463]
["bitfinex-derivatives","ETHF0:USTF0",1759217065079,0.7584,4193.9,4193.8,1.40429463]
["bitfinex-derivatives","ETHF0:USTF0",1759217065269,0.9984,4193.9,4193.8,1.40429463]
["bitfinex-derivatives","ETHF0:USTF0",1759217065976,0.7584,4193.9,4193.8,1.40429463]
["bitfinex-derivatives","ETHF0:USTF0",1759217066278,0.9984,4193.9,4193.8,1.40429463]
["bitfinex-derivatives","ETHF0:USTF0",1759217073276,0.9984,4193.9,4193.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759217074179,0.9984,4193.9,4193.8,0.86009463]
["bitfinex-derivatives","ETHF0:USTF0",1759217076077,1.98140984,4193.9,4193.8,0.64209463]
["bitfinex-derivatives","ETHF0:USTF0",1759217080284,0.86654,4193.6,4193.5,0.85612618]
["bitfinex-derivatives","ETHF0:USTF0",1759217080482,2.39624984,4193.6,4193.5,0.85612618]
["bitfinex-derivatives","ETHF0:USTF0",1759217083490,2.39624984,4193.6,4193.4,0.85612618]
["bitfinex-derivatives","ETHF0:USTF0",1759217083687,0.42896,4193.4,4193.3,0.64346917]
["bitfinex-derivatives","ETHF0:USTF0",1759217083989,2.39626984,4193.4,4193.3,0.64346917]
["bitfinex-derivatives","ETHF0:USTF0",1759217084989,1.96730984,4193.4,4193.3,0.64346917]
["bitfinex-derivatives","ETHF0:USTF0",1759217085283,1.50400984,4193.6,4193.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217085483,1.96730984,4193.6,4193.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217085788,1.96730984,4193.6,4193.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759217085986,1.96730984,4193.6,4193.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759217088683,0.8744,4193.5,4193.4,0.64310122]
["bitfinex-derivatives","ETHF0:USTF0",1759217089682,0.8744,4193.5,4193.4,1.17660122]
["bitfinex-derivatives","ETHF0:USTF0",1759217091289,0.8744,4193.5,4193.4,0.85270122]
["bitfinex-derivatives","ETHF0:USTF0",1759217091587,0.8744,4193.5,4193.4,1.17660122]
["bitfinex-derivatives","ETHF0:USTF0",1759217091786,0.9843,4193.5,4193.4,1.39180122]
["bitfinex-derivatives","ETHF0:USTF0",1759217092381,0.3067,4193.9,4193.4,0.85830122]
["bitfinex-derivatives","ETHF0:USTF0",1759217092578,3.2078,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759217092579,3.4221,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759217092774,4.64510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217092990,4.86840984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217093285,5.17510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217096283,4.93510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217096484,5.17510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217100791,4.93510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217100993,5.17510984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217101187,1.96730984,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217102393,1.83335113,4194.1,4194.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759217105595,1.83335113,4194.1,4194.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759217106288,1.83335113,4194.1,4194.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759217111397,3.2078,4194.6,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759217111591,0.96925,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217111791,1.20925,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217111999,1.52365,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217112197,0.9701,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217112796,1.94715113,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217113397,1.81915113,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217113594,1.61175113,4194.5,4194.4,1.41690122]
["bitfinex-derivatives","ETHF0:USTF0",1759217113902,1.37175113,4194.5,4194.4,1.41615216]
["bitfinex-derivatives","ETHF0:USTF0",1759217114095,1.29735113,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217114294,1.29735113,4194.5,4194.4,1.41605565]
["bitfinex-derivatives","ETHF0:USTF0",1759217114494,1.29735113,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217114694,1.61175113,4194.5,4194.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217115197,1.37413244,4195.1,4195.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759217115500,1.82153244,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217116295,1.58153244,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217116497,1.82153244,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217116693,1.37413244,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217116900,0.24238131,4195.1,4195.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759217118296,0.24238131,4195.1,4195.0,1.54476463]
["bitfinex-derivatives","ETHF0:USTF0",1759217118707,0.55678131,4195.1,4195.0,1.54476463]
["bitfinex-derivatives","ETHF0:USTF0",1759217119004,0.76508131,4195.1,4195.0,1.54476463]
["bitfinex-derivatives","ETHF0:USTF0",1759217119405,1.61413244,4195.1,4195.0,1.54476463]
["bitfinex-derivatives","ETHF0:USTF0",1759217120209,1.82153244,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217122605,0.24238131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217122905,0.00238131,4195.1,4195.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759217123104,0.24238131,4195.1,4195.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759217123809,1.16127131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217123997,1.40127131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217124701,0.97248131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217125008,0.73248131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217125206,0.97248131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217127012,0.73248131,4195.1,4195.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759217127310,0.00238131,4195.1,4195.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759217127502,0.24238131,4195.1,4195.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759217127705,0.00238131,4195.1,4195.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759217128507,0.00238131,4195.1,4195.0,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759217128703,0.00238131,4195.1,4195.0,6.53786463]
["bitfinex-derivatives","ETHF0:USTF0",1759217129410,0.00238131,4195.1,4195.0,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759217129802,1.07015113,4195.8,4195.7,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1759217130003,1.62405113,4195.8,4195.7,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1759217130805,1.62685424,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217132813,1.38685424,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217133013,1.62685424,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217135012,0.77780311,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217137021,0.00280311,4195.8,4195.7,2.0441958]
["bitfinex-derivatives","ETHF0:USTF0",1759217137222,0.00280311,4195.8,4195.7,2.68451538]
["bitfinex-derivatives","ETHF0:USTF0",1759217137519,0.00280311,4195.8,4195.7,1.83546425]
["bitfinex-derivatives","ETHF0:USTF0",1759217138320,0.00280311,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217138919,0.00280311,4195.8,4195.7,2.0441958]
["bitfinex-derivatives","ETHF0:USTF0",1759217141625,0.00280311,4195.8,4195.7,1.19514467]
["bitfinex-derivatives","ETHF0:USTF0",1759217141826,0.00280311,4195.8,4195.7,2.0441958]
["bitfinex-derivatives","ETHF0:USTF0",1759217142822,0.00280311,4195.8,4195.7,2.2841958]
["bitfinex-derivatives","ETHF0:USTF0",1759217144126,0.3217,4196.3,4196.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759217144332,1.60035113,4196.6,4196.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759217144531,1.60035113,4196.6,4196.5,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759217145232,1.60285097,4196.6,4196.5,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759217145432,1.60285097,4196.6,4196.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759217146432,0.75379984,4196.6,4196.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759217146731,0.75379984,4196.6,4196.5,1.39847416]
["bitfinex-derivatives","ETHF0:USTF0",1759217146932,0.75379984,4196.6,4196.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759217147232,0.75379984,4196.6,4196.5,1.39848058]
["bitfinex-derivatives","ETHF0:USTF0",1759217152041,0.75379984,4196.6,4196.5,0.85068058]
["bitfinex-derivatives","ETHF0:USTF0",1759217153141,0.75379984,4196.6,4196.5,1.18398058]
["bitfinex-derivatives","ETHF0:USTF0",1759217154043,0.75379984,4196.6,4196.5,0.64108058]
["bitfinex-derivatives","ETHF0:USTF0",1759217154341,1.30375,4196.5,4196.4,0.64108058]
["bitfinex-derivatives","ETHF0:USTF0",1759217156737,0.3208,4196.4,4196.3,0.64108058]
["bitfinex-derivatives","ETHF0:USTF0",1759217156937,0.7509,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217157137,0.9899,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217157339,0.9899,4196.2,4196.1,3.84888058]
["bitfinex-derivatives","ETHF0:USTF0",1759217159038,0.7509,4196.2,4196.1,3.84888058]
["bitfinex-derivatives","ETHF0:USTF0",1759217159238,0.7509,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217159434,5.7509,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217159946,5.7509,4196.2,4195.8,0.64108058]
["bitfinex-derivatives","ETHF0:USTF0",1759217160139,0.3208,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217160340,0.7509,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217163852,16.21995113,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217164348,16.35287321,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217165450,16.54659631,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217165753,16.35287321,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217167649,11.35287321,4195.8,4195.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759217178158,0.7509,4194.9,4194.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759217178359,1.73287321,4194.9,4194.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759217179255,1.73287321,4194.9,4194.8,0.54757696]
["bitfinex-derivatives","ETHF0:USTF0",1759217185159,1.73287321,4194.9,4194.8,0.21967696]
["bitfinex-derivatives","ETHF0:USTF0",1759217186662,1.73287321,4194.9,4194.8,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1759217200877,1.73287321,4194.9,4194.8,0.22867696]
["bitfinex-derivatives","ETHF0:USTF0",1759217201274,0.7509,4194.9,4194.8,0.76787696]
["bitfinex-derivatives","ETHF0:USTF0",1759217203565,0.7509,4194.9,4194.8,3.97567696]
["bitfinex-derivatives","ETHF0:USTF0",1759217203771,0.7509,4194.9,4194.8,0.76787696]
["bitfinex-derivatives","ETHF0:USTF0",1759217204876,0.7509,4194.9,4194.8,0.22867696]
["bitfinex-derivatives","ETHF0:USTF0",1759217205682,0.7509,4194.9,4194.8,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1759217212480,10.9909,4194.9,4194.8,0.00217696]
["bitfinex-derivatives","ETHF0:USTF0",1759217213379,10.9909,4194.9,4194.1,0.85476555]
["bitfinex-derivatives","ETHF0:USTF0",1759217213380,0.2229,4194.2,4194.1,0.64073093]
["bitfinex-derivatives","ETHF0:USTF0",1759217213588,1.75837321,4194.2,4194.1,0.64073093]
["bitfinex-derivatives","ETHF0:USTF0",1759217213783,2.18726321,4194.2,4194.1,0.64073093]
["bitfinex-derivatives","ETHF0:USTF0",1759217213980,2.18726321,4194.2,4194.1,1.19983093]
["bitfinex-derivatives","ETHF0:USTF0",1759217214388,2.18726321,4194.2,4194.1,1.20252468]
["bitfinex-derivatives","ETHF0:USTF0",1759217214688,1.75837321,4194.2,4194.1,1.20252468]
["bitfinex-derivatives","ETHF0:USTF0",1759217219092,1.75837321,4194.2,4194.1,0.56179375]
["bitfinex-derivatives","ETHF0:USTF0",1759217224298,1.62541093,4194.2,4194.1,0.56179375]
["bitfinex-derivatives","ETHF0:USTF0",1759217224996,1.62541093,4194.2,4194.1,0.77419375]
["bitfinex-derivatives","ETHF0:USTF0",1759217225296,0.2071,4194.2,4194.1,1.51121468]
["bitfinex-derivatives","ETHF0:USTF0",1759217225497,0.5371,4194.2,4194.1,1.51121468]
["bitfinex-derivatives","ETHF0:USTF0",1759217225891,0.5371,4194.2,4194.1,1.82211468]
["bitfinex-derivatives","ETHF0:USTF0",1759217232202,0.2071,4194.2,4194.1,1.82211468]
["bitfinex-derivatives","ETHF0:USTF0",1759217232405,3.2078,4194.9,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759217232602,4.59391093,4194.9,4194.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759217236010,4.80381093,4194.9,4194.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1759217236613,1.59601093,4194.9,4194.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759217258826,1.59601093,4194.9,4194.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759217262230,1.59601093,4194.9,4194.8,0.86694288]
["bitfinex-derivatives","ETHF0:USTF0",1759217263527,1.59601093,4194.9,4194.8,1.18014288]
["bitfinex-derivatives","ETHF0:USTF0",1759217263728,1.59601093,4194.9,4194.8,0.86694288]
["bitfinex-derivatives","ETHF0:USTF0",1759217265231,1.59601093,4194.9,4194.8,1.18014288]
["bitfinex-derivatives","ETHF0:USTF0",1759217265428,1.59601093,4194.9,4194.8,0.86694288]
["bitfinex-derivatives","ETHF0:USTF0",1759217266830,1.59601093,4194.9,4194.8,0.64324288]
["bitfinex-derivatives","ETHF0:USTF0",1759217269530,1.59601093,4194.9,4194.8,0.85624288]
["bitfinex-derivatives","ETHF0:USTF0",1759217272935,1.59601093,4194.9,4194.8,1.16944288]
["bitfinex-derivatives","ETHF0:USTF0",1759217280540,1.59601093,4194.9,4194.8,1.39494288]
["bitfinex-derivatives","ETHF0:USTF0",1759217281541,1.83501093,4194.9,4194.8,1.39494288]
["bitfinex-derivatives","ETHF0:USTF0",1759217281843,1.83501093,4194.9,4194.8,1.39529394]
["bitfinex-derivatives","ETHF0:USTF0",1759217286241,1.96809702,4194.9,4194.8,1.39529394]
["bitfinex-derivatives","ETHF0:USTF0",1759217286438,0.1349,4195.0,4194.8,1.39529394]
["bitfinex-derivatives","ETHF0:USTF0",1759217286439,3.2078,4195.1,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759217286636,3.2078,4195.1,4195.0,1.73337618]
["bitfinex-derivatives","ETHF0:USTF0",1759217286938,3.4468,4195.1,4195.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759217287140,3.782,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217287335,3.9951,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217288139,4.2009,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217288334,0.9931,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217288539,0.9931,4195.1,4195.0,1.60977593]
["bitfinex-derivatives","ETHF0:USTF0",1759217291250,0.9931,4195.1,4195.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759217292645,0.9931,4195.1,4195.0,1.60977593]
["bitfinex-derivatives","ETHF0:USTF0",1759217292850,0.9931,4195.1,4195.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759217294449,0.9931,4195.1,4195.0,1.60977593]
["bitfinex-derivatives","ETHF0:USTF0",1759217294645,0.9931,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217294848,0.239,4195.1,4195.0,1.73427593]
["bitfinex-derivatives","ETHF0:USTF0",1759217295145,0.239,4195.1,4195.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759217296344,0.3352,4195.3,4195.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759217296548,0.7804,4195.3,4195.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217297448,0.4203,4195.7,4195.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217297638,0.6593,4195.7,4195.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217298044,0.9898,4195.7,4195.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217299953,1.97189702,4195.7,4195.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217302454,0.5367,4195.7,4195.6,1.43024759]
["bitfinex-derivatives","ETHF0:USTF0",1759217302751,3.2078,4196.2,4196.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759217302752,0.2062,4196.2,4196.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759217302950,0.2062,4196.2,4196.1,1.42985516]
["bitfinex-derivatives","ETHF0:USTF0",1759217303152,0.6593,4196.2,4196.1,1.42985516]
["bitfinex-derivatives","ETHF0:USTF0",1759217303453,0.9898,4196.2,4196.1,1.42985516]
["bitfinex-derivatives","ETHF0:USTF0",1759217304154,0.9898,4196.2,4196.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217305050,1.97189702,4196.2,4196.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217313054,1.73289702,4196.2,4196.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217313254,1.97189702,4196.2,4196.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759217314855,1.97189702,4196.2,4196.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759217316660,0.8591,4196.0,4195.9,1.17525042]
["bitfinex-derivatives","ETHF0:USTF0",1759217318659,0.8591,4196.0,4195.9,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217318867,1.16031,4195.9,4195.8,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217319059,2.38140702,4195.9,4195.8,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217319360,2.38140702,4195.9,4195.8,0.86635042]
["bitfinex-derivatives","ETHF0:USTF0",1759217321467,2.38140702,4195.9,4195.8,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217322062,0.7316,4195.8,4195.7,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217322262,1.16033,4195.8,4195.7,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217322664,0.7316,4195.7,4195.6,3.84875042]
["bitfinex-derivatives","ETHF0:USTF0",1759217322962,0.85104,4195.7,4195.5,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217323169,1.95269702,4195.6,4195.5,0.64095042]
["bitfinex-derivatives","ETHF0:USTF0",1759217324169,1.95269702,4195.6,4195.3,1.59334355]
["bitfinex-derivatives","ETHF0:USTF0",1759217324367,0.8591,4195.5,4195.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759217324564,0.8591,4195.5,4195.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759217324870,0.97856,4195.5,4195.4,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217325473,1.28786,4195.5,4195.4,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217325660,0.97855,4195.5,4195.3,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217325860,0.97855,4195.5,4195.1,4.06347355]
["bitfinex-derivatives","ETHF0:USTF0",1759217325861,0.4223,4195.2,4195.1,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217326066,0.4368,4195.0,4194.9,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217326367,1.84119702,4195.0,4194.9,1.17638626]
["bitfinex-derivatives","ETHF0:USTF0",1759217327171,1.84119702,4195.0,4194.9,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217327369,0.7316,4194.9,4194.8,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217327675,0.7316,4194.8,4194.7,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217328371,0.7316,4194.7,4194.6,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217328574,1.71369702,4194.7,4194.6,0.64208626]
["bitfinex-derivatives","ETHF0:USTF0",1759217329569,1.71369702,4194.7,4194.6,0.86748626]
["bitfinex-derivatives","ETHF0:USTF0",1759217329873,1.71369702,4194.7,4194.6,1.17638626]
["bitfinex-derivatives","ETHF0:USTF0",1759217330072,1.71369702,4194.7,4194.6,1.38788626]
["bitfinex-derivatives","ETHF0:USTF0",1759217330275,1.71369702,4194.7,4194.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759217330573,1.71369702,4194.7,4194.6,1.38788626]
["bitfinex-derivatives","ETHF0:USTF0",1759217332174,1.71369702,4194.7,4194.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759217332874,1.71369702,4194.7,4194.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759217333773,1.95269702,4194.7,4194.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759217335575,0.6754,4194.5,4194.4,1.16428626]
["bitfinex-derivatives","ETHF0:USTF0",1759217335781,0.8998,4194.5,4194.4,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759217335971,0.8998,4194.5,4194.4,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759217338680,0.776,4194.5,4194.4,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759217341680,0.776,4194.5,4194.4,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1759217342383,0.8998,4194.5,4194.4,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1759217342772,1.32866,4194.5,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759217342976,0.776,4194.2,4194.1,0.00269375]
["bitfinex-derivatives","ETHF0:USTF0",1759217343178,1.015,4194.2,4194.1,0.00269375]
["bitfinex-derivatives","ETHF0:USTF0",1759217344080,1.015,4194.2,4194.1,0.72989375]
["bitfinex-derivatives","ETHF0:USTF0",1759217346380,1.8639896,4194.2,4194.1,0.72989375]
["bitfinex-derivatives","ETHF0:USTF0",1759217348086,1.8639896,4194.2,4194.1,0.21769375]
["bitfinex-derivatives","ETHF0:USTF0",1759217348781,1.8639896,4194.2,4194.1,0.52489375]
["bitfinex-derivatives","ETHF0:USTF0",1759217348988,1.6249896,4194.2,4194.1,0.52489375]
["bitfinex-derivatives","ETHF0:USTF0",1759217349185,1.8639896,4194.2,4194.1,0.72989375]
["bitfinex-derivatives","ETHF0:USTF0",1759217349481,0.5516,4194.2,4194.1,0.72989375]
["bitfinex-derivatives","ETHF0:USTF0",1759217349685,0.5516,4194.5,4194.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759217349880,0.7906,4194.5,4194.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759217351582,1.015,4194.5,4194.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759217352485,0.5516,4194.5,4194.4,1.36928626]
["bitfinex-derivatives","ETHF0:USTF0",1759217352682,0.8489896,4194.6,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759217352880,1.4005896,4194.6,4194.5,1.93261964]
["bitfinex-derivatives","ETHF0:USTF0",1759217353076,1.6395896,4194.6,4194.5,1.93261964]
["bitfinex-derivatives","ETHF0:USTF0",1759217353286,1.6395896,4194.6,4194.5,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1759217353683,1.8639896,4194.6,4194.5,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1759217357793,1.8639896,4194.6,4194.5,5.21953355]
["bitfinex-derivatives","ETHF0:USTF0",1759217362094,0.4557,4194.6,4194.5,5.34893355]
["bitfinex-derivatives","ETHF0:USTF0",1759217362291,0.239,4194.6,4194.5,5.34893355]
["bitfinex-derivatives","ETHF0:USTF0",1759217362493,1.0708896,4194.8,4194.7,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1759217362694,1.3098896,4194.8,4194.7,1.80763826]
["bitfinex-derivatives","ETHF0:USTF0",1759217363094,1.6294896,4194.8,4194.7,1.80763826]
["bitfinex-derivatives","ETHF0:USTF0",1759217363490,1.6294896,4194.8,4194.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1759217364492,0.7805,4194.8,4194.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1759217364694,0.1275,4195.5,4195.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759217364695,0.8693,4195.5,4195.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759217364996,1.9572896,4195.5,4195.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1759217365392,1.9572896,4195.5,4195.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1759217365696,1.9572896,4195.5,4195.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1759217367592,1.7182896,4195.5,4195.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1759217367791,1.5907896,4195.5,4195.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759217367991,1.5907896,4195.5,4195.4,1.8173915]
["bitfinex-derivatives","ETHF0:USTF0",1759217368196,1.8297896,4195.5,4195.4,1.8173915]
["bitfinex-derivatives","ETHF0:USTF0",1759217368592,1.5907896,4195.5,4195.4,1.8173915]
["bitfinex-derivatives","ETHF0:USTF0",1759217368794,1.8297896,4195.5,4195.4,1.8173915]
["bitfinex-derivatives","ETHF0:USTF0",1759217369192,1.8297896,4195.5,4195.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759217369392,0.9808,4195.5,4195.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759217369590,1.9570896,4195.5,4195.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759217370499,1.9570896,4195.5,4195.2,0.6423315]
["bitfinex-derivatives","ETHF0:USTF0",1759217370697,0.7418,4195.2,4195.1,0.6423315]
["bitfinex-derivatives","ETHF0:USTF0",1759217370893,0.7418,4195.1,4195.0,1.0711315]
["bitfinex-derivatives","ETHF0:USTF0",1759217371201,0.9808,4195.1,4195.0,1.0711315]
["bitfinex-derivatives","ETHF0:USTF0",1759217372198,0.9808,4195.1,4195.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759217372895,0.1273,4195.0,4194.9,1.0711415]
["bitfinex-derivatives","ETHF0:USTF0",1759217373100,0.8691,4195.0,4194.9,1.0711415]
["bitfinex-derivatives","ETHF0:USTF0",1759217374102,0.8691,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759217374805,0.8691,4195.0,4194.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1759217375400,0.8691,4195.0,4194.9,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1759217376603,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217376806,0.7418,4195.0,4194.9,1.8174415]
["bitfinex-derivatives","ETHF0:USTF0",1759217379205,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217380112,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217381014,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217381212,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217383111,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217383315,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217384111,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217384318,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217384515,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217384817,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217386216,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217386416,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217387220,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217387517,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217388227,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217388418,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217390125,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217390626,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217391321,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217391518,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217394433,0.7418,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217394626,0.9808,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217395729,0.7744,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217395931,0.7744,4195.0,4194.9,2.031552]
["bitfinex-derivatives","ETHF0:USTF0",1759217396422,0.7744,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217397231,0.7744,4195.0,4194.9,2.031552]
["bitfinex-derivatives","ETHF0:USTF0",1759217398034,0.5354,4195.0,4194.9,2.031552]
["bitfinex-derivatives","ETHF0:USTF0",1759217398227,0.7744,4195.0,4194.9,2.031552]
["bitfinex-derivatives","ETHF0:USTF0",1759217400328,0.7744,4195.0,4194.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759217401535,0.7744,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217401938,0.9859,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217404025,0.239,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217404430,0.7659,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217405630,0.9774,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217408338,1.95939763,4195.0,4194.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759217408833,0.98199763,4195.4,4195.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759217409038,1.39879763,4195.4,4195.3,1.05987477]
["bitfinex-derivatives","ETHF0:USTF0",1759217409338,1.63779763,4195.4,4195.3,1.37307477]
["bitfinex-derivatives","ETHF0:USTF0",1759217409537,1.95939763,4195.4,4195.3,1.37307477]
["bitfinex-derivatives","ETHF0:USTF0",1759217409834,0.5269,4195.7,4195.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759217410039,0.7659,4195.7,4195.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759217410243,0.9774,4195.7,4195.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759217410447,0.9774,4195.7,4195.6,1.37267375]
["bitfinex-derivatives","ETHF0:USTF0",1759217414137,0.9774,4195.7,4195.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759217416635,0.9774,4195.7,4195.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759217417047,0.84814,4195.6,4195.5,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217417247,0.7274,4195.6,4195.5,1.17837375]
["bitfinex-derivatives","ETHF0:USTF0",1759217417647,0.63557,4195.3,4195.2,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217417838,2.37716763,4195.3,4195.2,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217418745,2.06916763,4195.3,4195.1,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217419039,0.7274,4195.1,4195.0,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217419943,0.8516,4195.0,4194.9,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217420148,1.0906,4195.0,4194.9,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217420443,2.07259763,4195.0,4194.9,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217420642,2.07259763,4195.0,4194.9,0.85737375]
["bitfinex-derivatives","ETHF0:USTF0",1759217424344,0.7274,4194.9,4194.8,1.17837375]
["bitfinex-derivatives","ETHF0:USTF0",1759217427348,0.7274,4194.9,4194.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759217429046,0.85922,4194.8,4194.7,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217429245,1.41212,4194.8,4194.7,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217429447,1.41212,4194.8,4194.7,0.86677375]
["bitfinex-derivatives","ETHF0:USTF0",1759217429843,0.9833,4194.8,4194.7,0.86677375]
["bitfinex-derivatives","ETHF0:USTF0",1759217430650,0.9833,4194.8,4194.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759217430842,0.9833,4194.8,4194.6,0.64307375]
["bitfinex-derivatives","ETHF0:USTF0",1759217431044,1.72629763,4194.7,4194.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1759217431241,1.72629763,4194.7,4194.6,1.60808994]
["bitfinex-derivatives","ETHF0:USTF0",1759217431542,1.72629763,4194.7,4194.6,1.81698994]
["bitfinex-derivatives","ETHF0:USTF0",1759217431751,1.72629763,4194.7,4194.6,1.38814994]
["bitfinex-derivatives","ETHF0:USTF0",1759217434853,1.72629763,4194.7,4194.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759217439158,2.15512763,4194.7,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759217439454,0.7443,4194.6,4194.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1759217439854,0.7443,4194.6,4194.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759217440054,1.17316,4194.4,4194.3,0.64234994]
["bitfinex-derivatives","ETHF0:USTF0",1759217440249,1.17316,4194.4,4194.1,0.00269375]
["bitfinex-derivatives","ETHF0:USTF0",1759217440250,0.7443,4194.2,4194.1,0.00269375]
["bitfinex-derivatives","ETHF0:USTF0",1759217443547,0.4304,4194.2,4193.5,0.64234994]
["bitfinex-derivatives","ETHF0:USTF0",1759217443749,0.7443,4193.6,4193.5,0.64234994]
["bitfinex-derivatives","ETHF0:USTF0",1759217443963,0.7443,4193.4,4193.3,4.07384994]
["bitfinex-derivatives","ETHF0:USTF0",1759217444155,0.7443,4193.4,4193.3,4.59594994]
["bitfinex-derivatives","ETHF0:USTF0",1759217444357,0.7443,4193.4,4193.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759217444753,0.7469032,4193.4,4193.3,3.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217444953,1.72890083,4193.4,4193.3,3.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217452762,0.0026032,4193.4,4193.3,3.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217452959,0.0026032,4193.4,4193.3,8.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217453159,0.0026032,4193.4,4193.3,9.8141978]
["bitfinex-derivatives","ETHF0:USTF0",1759217454662,0.98460083,4193.4,4193.3,8.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217455262,0.98460083,4193.4,4193.3,9.8141978]
["bitfinex-derivatives","ETHF0:USTF0",1759217455860,0.98460083,4193.4,4193.3,4.8141978]
["bitfinex-derivatives","ETHF0:USTF0",1759217457855,0.0026032,4193.4,4193.3,8.95623143]
["bitfinex-derivatives","ETHF0:USTF0",1759217458057,0.98199763,4194.0,4193.3,10.88071443]
["bitfinex-derivatives","ETHF0:USTF0",1759217458255,0.98199763,4194.0,4193.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759217458456,1.22099763,4194.0,4193.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759217459061,1.22382303,4194.0,4193.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759217459558,1.74952303,4194.0,4193.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759217461558,1.95632303,4194.0,4193.9,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759217463469,2.08532303,4194.0,4193.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759217463662,0.4138,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759217463967,0.7325,4193.8,4193.7,1.29008996]
["bitfinex-derivatives","ETHF0:USTF0",1759217464269,0.7325,4193.8,4193.7,1.61878996]
["bitfinex-derivatives","ETHF0:USTF0",1759217465164,0.7325,4193.8,4193.7,1.83528996]
["bitfinex-derivatives","ETHF0:USTF0",1759217465460,0.7325,4193.8,4193.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759217468273,0.7325,4193.8,4193.7,1.83645072]
["bitfinex-derivatives","ETHF0:USTF0",1759217469276,0.7325,4193.8,4193.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759217470475,1.58168902,4193.8,4193.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1759217478477,1.58168902,4193.8,4193.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759217478682,1.58168902,4193.8,4193.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759217479184,0.7325,4193.8,4193.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759217479388,1.19723,4193.7,4193.6,0.85515995]
["bitfinex-derivatives","ETHF0:USTF0",1759217479592,0.7683,4193.6,4193.5,0.85515995]
["bitfinex-derivatives","ETHF0:USTF0",1759217479779,1.0073,4193.6,4193.5,0.85515995]
["bitfinex-derivatives","ETHF0:USTF0",1759217480087,1.43625,4193.6,4193.5,0.64308243]
["bitfinex-derivatives","ETHF0:USTF0",1759217480292,0.5592,4193.5,4193.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759217480589,1.40838902,4193.5,4193.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759217480787,1.74308902,4193.5,4193.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759217481887,1.74308902,4193.5,4193.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759217482893,1.74308902,4193.5,4193.4,1.38455995]
["bitfinex-derivatives","ETHF0:USTF0",1759217483389,1.74308902,4193.5,4193.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759217483988,1.61748902,4193.5,4193.4,1.58855995]
["bitfinex-derivatives","ETHF0:USTF0",1759217484186,1.85648902,4193.5,4193.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759217485388,1.97958902,4193.5,4193.4,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759217485592,1.97958902,4193.5,4193.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759217487793,1.74058902,4193.5,4193.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759217493399,1.74058902,4193.5,4193.3,0.85779138]
["bitfinex-derivatives","ETHF0:USTF0",1759217493400,1.18196,4193.4,4193.3,0.85779138]
["bitfinex-derivatives","ETHF0:USTF0",1759217493598,1.18196,4193.4,4193.3,0.00263143]
["bitfinex-derivatives","ETHF0:USTF0",1759217495898,1.18196,4193.4,4193.3,0.64562335]
["bitfinex-derivatives","ETHF0:USTF0",1759217497402,1.18196,4193.4,4193.3,0.00263143]
["bitfinex-derivatives","ETHF0:USTF0",1759217497697,2.03114902,4193.4,4193.3,0.00263143]
["bitfinex-derivatives","ETHF0:USTF0",1759217497898,1.18198,4193.2,4193.1,0.64299192]
["bitfinex-derivatives","ETHF0:USTF0",1759217498093,0.753,4193.1,4193.0,0.64299192]
["bitfinex-derivatives","ETHF0:USTF0",1759217498303,1.60218902,4193.1,4193.0,0.64299192]
["bitfinex-derivatives","ETHF0:USTF0",1759217498803,1.60218902,4193.1,4193.0,0.64545188]
["bitfinex-derivatives","ETHF0:USTF0",1759217499006,1.60218902,4193.1,4193.0,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1759217510611,1.60218902,4193.1,4192.4,0.64299192]
["bitfinex-derivatives","ETHF0:USTF0",1759217510807,1.72528902,4192.5,4192.4,0.64299192]
["bitfinex-derivatives","ETHF0:USTF0",1759217511113,1.96428902,4192.5,4192.4,1.17039192]
["bitfinex-derivatives","ETHF0:USTF0",1759217511314,1.96428902,4192.5,4192.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759217511818,1.96428902,4192.5,4192.4,0.52923633]
["bitfinex-derivatives","ETHF0:USTF0",1759217512820,1.96428902,4192.5,4192.4,0.74253633]
["bitfinex-derivatives","ETHF0:USTF0",1759217515116,1.96428902,4192.5,4192.4,0.00183633]
["bitfinex-derivatives","ETHF0:USTF0",1759217520921,1.3105,4192.0,4191.8,0.64206732]
["bitfinex-derivatives","ETHF0:USTF0",1759217521113,0.9857,4191.9,4191.8,0.64206732]
["bitfinex-derivatives","ETHF0:USTF0",1759217521315,0.9857,4191.9,4191.8,1.16226732]
["bitfinex-derivatives","ETHF0:USTF0",1759217521921,0.9857,4191.9,4191.8,1.16415211]
["bitfinex-derivatives","ETHF0:USTF0",1759217522114,0.9857,4191.9,4191.8,0.52208479]
["bitfinex-derivatives","ETHF0:USTF0",1759217524024,0.9857,4191.9,4191.8,0.00188479]
["bitfinex-derivatives","ETHF0:USTF0",1759217524427,1.83488902,4191.9,4191.8,0.00188479]
["bitfinex-derivatives","ETHF0:USTF0",1759217524619,5.04268902,4191.9,4191.8,0.00188479]
["bitfinex-derivatives","ETHF0:USTF0",1759217529624,1.17587,4191.3,4191.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759217529830,2.26405902,4191.3,4191.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759217530221,2.39872538,4191.3,4191.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759217530526,2.39872538,4191.3,4191.2,3.42031203]
["bitfinex-derivatives","ETHF0:USTF0",1759217531025,2.39872538,4191.3,4191.2,3.73081203]
["bitfinex-derivatives","ETHF0:USTF0",1759217531637,1.96955538,4191.3,4191.2,3.73081203]
["bitfinex-derivatives","ETHF0:USTF0",1759217531825,1.96955538,4191.3,4191.2,3.93551203]
["bitfinex-derivatives","ETHF0:USTF0",1759217532327,0.98385538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217532528,1.22285538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217532930,1.53185538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217533123,1.74725538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217534227,0.98385538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217534531,1.22285538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217534924,1.74725538,4191.6,4191.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759217535729,1.96955538,4191.6,4191.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759217538831,0.78115,4191.5,4191.4,0.64193599]
["bitfinex-derivatives","ETHF0:USTF0",1759217539032,0.78115,4191.5,4191.2,3.21061203]
["bitfinex-derivatives","ETHF0:USTF0",1759217539033,1.20077,4191.3,4191.2,3.21061203]
["bitfinex-derivatives","ETHF0:USTF0",1759217539236,2.42362538,4191.3,4191.2,3.21061203]
["bitfinex-derivatives","ETHF0:USTF0",1759217539831,0.42927,4190.7,4190.2,1.284663]
["bitfinex-derivatives","ETHF0:USTF0",1759217540037,1.75545538,4190.3,4190.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759217540231,1.99445538,4190.3,4190.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759217540835,1.99640329,4190.3,4190.2,0.7586291]
["bitfinex-derivatives","ETHF0:USTF0",1759217544240,1.99640329,4190.3,4190.2,0.7578291]
["bitfinex-derivatives","ETHF0:USTF0",1759217545742,1.99640329,4190.3,4190.2,0.5454291]
["bitfinex-derivatives","ETHF0:USTF0",1759217545935,1.99640329,4190.3,4190.2,0.2120291]
["bitfinex-derivatives","ETHF0:USTF0",1759217546845,1.99640329,4190.3,4190.2,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1759217551839,1.01254791,4190.3,4190.2,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1759217560544,0.9007,4189.5,4189.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759217560743,5.33135538,4189.5,4189.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759217561150,5.33135538,4189.5,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217561448,0.2191,4186.7,4186.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759217561649,1.01659577,4186.7,4186.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217561851,2.53595232,4186.7,4186.6,0.78576674]
["bitfinex-derivatives","ETHF0:USTF0",1759217562152,1.76415232,4186.7,4186.6,0.78576674]
["bitfinex-derivatives","ETHF0:USTF0",1759217562448,0.00279577,4186.7,4186.6,5.78576674]
["bitfinex-derivatives","ETHF0:USTF0",1759217562650,0.3304,4187.4,4186.6,5.44626674]
["bitfinex-derivatives","ETHF0:USTF0",1759217562952,1.22685538,4187.3,4187.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759217563146,1.75765538,4187.3,4187.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759217563347,2.00065538,4187.3,4187.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217563645,2.00335515,4187.3,4187.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217565240,1.76035515,4187.3,4187.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217565445,1.45385515,4187.3,4187.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217565842,1.22955515,4187.3,4187.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217566655,0.00269977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217566855,0.24569977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217568349,0.00269977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217568549,0.24569977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217568956,0.00269977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217569557,0.24569977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217570060,0.00269977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217570262,0.24569977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217570952,0.00269977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217571157,0.24569977,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217572059,0.98655515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217572249,1.22955515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217573051,0.98655515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217573253,1.22955515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217573760,0.98655515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217574260,1.22955515,4187.3,4187.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1759217575359,1.74305515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217575551,1.98605515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217577159,1.74305515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217577463,1.22955515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217580058,0.24569977,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217581766,1.22955515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217581954,1.45365515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217582160,1.76975515,4187.3,4187.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759217582465,0.8895,4187.0,4186.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1759217582664,2.11635538,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217585875,1.1325,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217586276,1.66494036,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217590481,2.51680717,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217591079,2.38260717,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217591279,2.51580717,4187.0,4186.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1759217592176,2.51580717,4187.0,4186.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1759217592978,5.72360717,4187.0,4186.8,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759217593276,0.7563,4186.7,4186.6,0.00276674]
["bitfinex-derivatives","ETHF0:USTF0",1759217593468,1.53074036,4186.7,4186.6,0.00276674]
["bitfinex-derivatives","ETHF0:USTF0",1759217593869,1.28874036,4186.7,4186.6,0.22226674]
["bitfinex-derivatives","ETHF0:USTF0",1759217594076,2.16650717,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217594471,1.07264036,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217594683,2.16650717,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217595081,2.38260717,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217597086,2.15440717,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217597282,2.37300717,4186.7,4186.6,0.76386674]
["bitfinex-derivatives","ETHF0:USTF0",1759217597982,2.37300717,4186.7,4186.6,0.22226674]
["bitfinex-derivatives","ETHF0:USTF0",1759217598487,2.37300717,4186.7,4186.6,0.00276674]
["bitfinex-derivatives","ETHF0:USTF0",1759217600585,7.37300717,4186.7,4186.6,0.00276674]
["bitfinex-derivatives","ETHF0:USTF0",1759217602491,7.37300717,4186.7,4185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759217602492,0.4306,4185.6,4185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759217602686,0.7397,4185.6,4185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759217603092,0.7397,4185.6,4185.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759217603488,0.7397,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217604789,1.27514146,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217604991,2.15550827,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217606192,1.62006681,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217606688,0.85186681,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217606886,1.62006681,4185.6,4185.5,1.19892487]
["bitfinex-derivatives","ETHF0:USTF0",1759217609094,1.62006681,4185.6,4185.5,0.87712487]
["bitfinex-derivatives","ETHF0:USTF0",1759217609297,1.86206681,4185.6,4185.5,0.87712487]
["bitfinex-derivatives","ETHF0:USTF0",1759217609795,1.86206681,4185.6,4185.5,1.20642487]
["bitfinex-derivatives","ETHF0:USTF0",1759217610290,1.86206681,4185.6,4185.5,0.77662487]
["bitfinex-derivatives","ETHF0:USTF0",1759217611092,1.86206681,4185.6,4185.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759217612994,1.86206681,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217613195,2.39508471,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217613591,1.86206681,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217613990,2.39505651,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217614191,1.86206681,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217617300,1.64186681,4185.6,4185.5,0.76652487]
["bitfinex-derivatives","ETHF0:USTF0",1759217618102,1.86206681,4185.6,4185.5,0.76652487]
["bitfinex-derivatives","ETHF0:USTF0",1759217622394,2.38786265,4185.6,4185.5,0.76652487]
["bitfinex-derivatives","ETHF0:USTF0",1759217624106,2.38786265,4185.6,4185.5,0.43722487]
["bitfinex-derivatives","ETHF0:USTF0",1759217624501,2.38786265,4185.6,4185.5,0.22622487]
["bitfinex-derivatives","ETHF0:USTF0",1759217624700,2.38786265,4185.6,4185.5,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1759217627303,2.38786265,4185.6,4184.3,0.19480663]
["bitfinex-derivatives","ETHF0:USTF0",1759217627304,0.4398,4184.8,4184.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759217627504,1.86206681,4184.8,4184.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759217627711,1.53366681,4184.8,4184.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759217627895,0.7682,4184.4,4184.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1759217628408,0.7682,4184.4,4184.3,1.39073153]
["bitfinex-derivatives","ETHF0:USTF0",1759217628602,1.39986681,4184.8,4184.7,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1759217628802,2.16817187,4184.8,4184.7,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1759217628996,0.52630506,4184.8,4184.7,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1759217629202,3.9978,4184.9,4184.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217629708,4.84966681,4184.9,4184.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217629908,5.06986681,4184.9,4184.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217631306,5.06986681,4184.9,4184.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759217631307,0.7682,4184.6,4184.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759217631606,0.7682,4184.6,4184.5,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759217631607,1.62006681,4184.6,4184.5,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1759217631808,0.5704,4184.7,4184.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759217632107,0.5704,4184.7,4184.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217632711,0.79,4184.7,4184.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217633114,1.0102,4184.7,4184.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759217633409,0.3284,4184.4,4184.3,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1759217633710,1.62006681,4184.4,4184.3,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1759217634212,2.14652268,4184.4,4184.3,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1759217634410,0.548,4184.4,4184.3,0.76190928]
["bitfinex-derivatives","ETHF0:USTF0",1759217634603,0.242,4184.5,4184.4,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1759217634804,0.5585,4184.7,4184.6,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759217635004,3.2078,4184.9,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759217635205,3.2078,4184.9,4184.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1759217636505,0.85186681,4185.6,4184.8,2.03524681]
["bitfinex-derivatives","ETHF0:USTF0",1759217636712,3.7663,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217637213,3.9884,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217637406,4.84026681,4185.4,4185.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759217640417,4.84026681,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217641613,4.84026681,4185.4,4185.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759217641818,4.84026681,4185.4,4185.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759217642020,4.84026681,4185.4,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759217642314,4.50346681,4185.4,4185.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759217642617,4.50346681,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217642921,4.84026681,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217644922,0.5585,4185.4,4185.3,6.60536681]
["bitfinex-derivatives","ETHF0:USTF0",1759217646710,0.7806,4185.4,4185.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759217648025,1.63246681,4185.4,4185.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759217648222,0.3368,4185.3,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759217648431,0.7806,4185.3,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759217652622,4.9748256,4185.3,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759217655624,4.9748256,4185.3,4185.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217655921,0.7806,4185.2,4185.1,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1759217656125,0.5585,4185.2,4185.1,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1759217656520,0.7789,4185.2,4185.1,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1759217656720,0.7789,4185.2,4185.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217656916,0.3334,4184.5,4184.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759217657122,0.7464,4184.5,4184.4,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759217657929,0.526,4184.5,4184.4,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759217658127,3.7338,4184.8,4184.7,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1759217658331,3.7338,4184.8,4184.7,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759217658628,3.9542,4184.8,4184.7,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759217666518,3.7338,4184.8,4184.7,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759217666733,0.526,4184.8,4184.7,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759217667430,0.7485,4184.8,4184.7,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1759217668028,0.7485,4184.8,4184.7,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759217668536,0.7485,4184.8,4184.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1759217669134,0.7485,4184.8,4184.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759217671940,0.526,4184.8,4184.7,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1759217672234,4.1122,4185.5,4185.4,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1759217672434,4.1122,4185.5,4185.4,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1759217672633,0.4491,4185.3,4185.2,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1759217672824,0.7759,4185.3,4185.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759217674135,0.4491,4185.3,4184.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759217674331,0.899,4185.0,4184.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759217674536,0.899,4185.0,4184.9,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1759217674838,0.7759,4184.7,4184.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759217675038,0.7759,4184.7,4184.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759217675238,0.7759,4184.7,4184.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759217675735,0.7759,4184.7,4184.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1759217676838,0.7759,4184.7,4184.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1759217677039,0.7759,4184.7,4184.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1759217677337,0.7759,4184.7,4184.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759217678330,0.7759,4184.7,4184.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759217678531,0.5534,4184.7,4184.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759217678733,0.5534,4184.7,4184.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759217679040,0.3497,4185.0,4184.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1759217679231,0.3497,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217679232,0.5722,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217679538,0.899,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217679832,0.7759,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217680232,0.2266,4185.2,4185.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217680429,0.5534,4185.2,4185.1,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1759217680937,0.5534,4185.2,4185.1,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1759217681139,0.7759,4185.2,4185.1,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1759217683140,0.7759,4185.2,4185.1,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1759217683337,0.899,4185.0,4184.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759217683837,0.899,4185.0,4184.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759217686045,1.8854256,4185.0,4184.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759217686245,1.5586256,4185.0,4184.8,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1759217686545,0.7759,4184.9,4184.8,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1759217686845,0.4491,4185.4,4185.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759217687143,1.54361848,4185.4,4185.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759217687336,1.54361848,4185.4,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759217687337,0.4491,4184.9,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759217687542,0.7759,4184.9,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759217688336,0.7759,4184.9,4184.8,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1759217688538,0.7759,4184.9,4184.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759217689642,0.5534,4184.9,4184.8,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759217690451,0.7759,4184.9,4184.8,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759217691148,3.2078,4185.1,4184.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1759217691352,1.09806802,4185.0,4184.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1759217691559,1.09806802,4185.0,4184.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759217691750,1.42486802,4185.0,4184.9,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759217694554,1.42486802,4185.0,4184.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1759217695146,1.42486802,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217698950,1.30176802,4185.0,4184.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759217699249,0.3084,4185.4,4185.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759217699556,0.7358,4185.4,4185.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759217699753,0.95318018,4185.4,4185.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1759217700056,0.7358,4185.2,4185.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759217700257,1.26158018,4185.2,4185.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759217703252,0.5208,4185.1,4185.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759217703449,1.26158018,4185.1,4185.0,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1759217703652,1.04658018,4185.1,4185.0,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759217704246,1.26158018,4185.1,4185.0,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759217705357,0.7358,4185.1,4185.0,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759217706363,3.9436,4185.1,4184.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759217706567,0.7358,4184.8,4184.7,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1759217706861,0.7358,4184.8,4184.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759217707260,1.26142121,4184.8,4184.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759217708658,1.26142121,4184.8,4184.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759217709363,0.7358,4184.8,4184.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759217709562,1.26137284,4184.8,4184.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759217709758,0.7358,4184.8,4184.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759217711865,0.7358,4184.8,4184.7,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759217713463,0.7358,4184.8,4184.7,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1759217713863,0.7358,4184.8,4184.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759217714072,0.4274,4185.4,4185.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759217714268,1.50232981,4185.4,4185.3,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1759217714457,1.50232981,4185.4,4185.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759217715161,1.50232981,4185.4,4185.3,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1759217715358,1.50232981,4185.4,4185.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759217717067,1.50232981,4185.4,4185.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759217717365,1.50232981,4185.4,4185.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759217717569,0.7498,4185.2,4185.1,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1759217717757,1.27532981,4185.2,4185.1,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1759217718369,1.27532981,4185.2,4185.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1759217720170,1.27532981,4185.2,4185.1,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1759217720363,1.27532981,4185.2,4185.1,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759217722375,1.27532981,4185.2,4185.1,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1759217722567,2.12776749,4185.2,4185.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759217722962,0.3267,4185.1,4185.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217723168,1.27532981,4185.1,4185.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217724163,4.48312981,4185.1,4185.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759217724364,0.4231,4184.9,4184.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759217724564,2.13166749,4184.9,4184.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759217724971,2.13166749,4184.9,4184.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759217726563,2.13166749,4184.9,4184.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759217727066,0.3306,4184.8,4184.6,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1759217727369,0.7636,4184.6,4184.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759217728068,0.7636,4184.6,4184.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759217728268,1.61603768,4184.6,4184.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759217729870,2.14140675,4184.6,4184.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759217731161,2.14140675,4184.6,4184.3,0.43232928]
["bitfinex-derivatives","ETHF0:USTF0",1759217731368,0.7636,4184.4,4184.3,0.64772928]
["bitfinex-derivatives","ETHF0:USTF0",1759217731778,0.7636,4184.4,4184.3,0.97992928]
["bitfinex-derivatives","ETHF0:USTF0",1759217732076,0.7636,4184.4,4184.3,0.64772928]
["bitfinex-derivatives","ETHF0:USTF0",1759217732269,0.7636,4184.4,4184.3,0.43232928]
["bitfinex-derivatives","ETHF0:USTF0",1759217732766,0.7636,4184.4,4184.3,0.21780928]
["bitfinex-derivatives","ETHF0:USTF0",1759217732967,1.28871148,4184.4,4184.3,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1759217736163,0.42993,4184.3,4183.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759217736366,0.7636,4183.8,4183.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759217737168,0.433,4183.8,4183.7,0.00190188]
["bitfinex-derivatives","ETHF0:USTF0",1759217737373,0.76633342,4183.8,4183.7,0.00190188]
["bitfinex-derivatives","ETHF0:USTF0",1759217739877,0.76633342,4183.8,4183.7,0.21730188]
["bitfinex-derivatives","ETHF0:USTF0",1759217742072,0.76633342,4183.8,4183.7,0.54950188]
["bitfinex-derivatives","ETHF0:USTF0",1759217742274,0.76633342,4183.8,4183.7,0.21730188]
["bitfinex-derivatives","ETHF0:USTF0",1759217743175,0.76633342,4183.8,4183.7,0.76510188]
["bitfinex-derivatives","ETHF0:USTF0",1759217744782,0.76633342,4183.8,4183.7,0.43290188]
["bitfinex-derivatives","ETHF0:USTF0",1759217745383,0.76633342,4183.8,4183.7,0.21730188]
["bitfinex-derivatives","ETHF0:USTF0",1759217749484,1.6187711,4183.8,4183.7,0.21730188]
["bitfinex-derivatives","ETHF0:USTF0",1759217751389,1.6187711,4183.8,4183.7,0.00190188]
["bitfinex-derivatives","ETHF0:USTF0",1759217754592,2.14245954,4183.8,4183.7,0.00190188]
["bitfinex-derivatives","ETHF0:USTF0",1759217757896,0.5572,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1759217758199,4.92403768,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1759217758893,4.92403768,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217759293,4.0716,4183.0,4182.9,0.24558854]
["bitfinex-derivatives","ETHF0:USTF0",1759217759900,4.0716,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217760098,4.92403768,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217760400,1.71623768,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217761296,0.8638,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217761494,1.71623768,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217762206,2.24035728,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217762395,1.71623768,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217762697,0.8638,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217763096,1.38789234,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217763291,0.8638,4183.0,4182.9,0.78898854]
["bitfinex-derivatives","ETHF0:USTF0",1759217763505,0.5202,4183.0,4182.9,0.78898854]
["bitfinex-derivatives","ETHF0:USTF0",1759217764301,0.7299,4183.0,4182.9,0.78898854]
["bitfinex-derivatives","ETHF0:USTF0",1759217766305,0.7299,4183.0,4182.9,0.46478854]
["bitfinex-derivatives","ETHF0:USTF0",1759217766696,0.7299,4183.0,4182.9,0.78898854]
["bitfinex-derivatives","ETHF0:USTF0",1759217768407,0.8638,4183.0,4182.9,0.46478854]
["bitfinex-derivatives","ETHF0:USTF0",1759217769903,0.8638,4183.0,4182.9,0.34998854]
["bitfinex-derivatives","ETHF0:USTF0",1759217770107,0.8638,4183.0,4182.9,0.02578854]
["bitfinex-derivatives","ETHF0:USTF0",1759217770304,0.8638,4183.0,4182.9,0.56978854]
["bitfinex-derivatives","ETHF0:USTF0",1759217770509,0.8638,4183.0,4182.9,0.78898854]
["bitfinex-derivatives","ETHF0:USTF0",1759217771710,0.7299,4183.4,4183.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759217771911,1.25384093,4183.4,4183.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759217772597,0.7299,4183.4,4183.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759217777411,0.5226,4183.7,4183.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759217777611,0.5226,4183.7,4183.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759217777808,0.7396,4183.7,4183.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759217778810,0.5226,4183.7,4183.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759217779010,0.3157,4183.7,4183.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759217779808,0.5226,4183.7,4183.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759217782819,0.00273342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217783615,0.31843342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217784010,0.52533342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217784210,0.00273342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217785118,0.53273342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217786110,0.32763342,4183.8,4183.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759217786512,0.32763342,4183.8,4183.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759217786713,0.00273342,4183.8,4183.7,1.97824154]
["bitfinex-derivatives","ETHF0:USTF0",1759217787223,0.3249,4184.2,4184.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759217787515,0.2557731,4184.2,4184.1,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1759217787711,0.5518,4184.5,4184.4,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1759217788021,0.5518,4184.5,4184.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759217788314,0.55449634,4184.5,4184.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759217789515,0.87939634,4184.5,4184.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759217793818,0.74889634,4184.5,4184.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759217794921,0.00269634,4184.5,4184.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759217797424,0.00269634,4184.5,4184.4,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1759217806121,0.00269634,4184.5,4184.4,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1759217821138,3.9967,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217821441,4.5213594,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217822034,4.52357677,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217822229,3.99891737,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217822434,4.51532427,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217822841,3.99891737,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217823840,4.51533723,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217824346,4.51536817,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217826144,3.99891737,4185.6,4185.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759217829447,3.21001737,4185.6,4185.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759217830150,0.00221737,4185.6,4185.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759217831847,3.2078,4186.1,4186.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1759217831848,0.7889,4186.1,4186.0,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1759217832048,0.7889,4186.1,4186.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759217832447,0.7889,4186.1,4186.0,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1759217832751,0.79146009,4186.1,4186.0,1.42998564]
["bitfinex-derivatives","ETHF0:USTF0",1759217833245,0.79146009,4186.1,4186.0,1.56058564]
["bitfinex-derivatives","ETHF0:USTF0",1759217836349,0.79146009,4186.1,4186.0,2.41247928]
["bitfinex-derivatives","ETHF0:USTF0",1759217837447,0.56776009,4186.1,4186.0,2.41247928]
["bitfinex-derivatives","ETHF0:USTF0",1759217839553,0.56776009,4186.1,4186.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1759217839554,6.62725373,4186.1,4186.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1759217839853,7.13979156,4186.1,4186.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1759217844254,7.38079156,4186.1,4186.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1759217850853,0.4302,4185.1,4185.0,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1759217851160,0.7555,4185.1,4185.0,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1759217851760,0.7555,4185.1,4185.0,0.97024865]
["bitfinex-derivatives","ETHF0:USTF0",1759217852163,0.7555,4185.1,4185.0,0.63844865]
["bitfinex-derivatives","ETHF0:USTF0",1759217852856,0.7555,4185.1,4185.0,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217853364,0.7555,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217855166,0.9965,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217860169,1.84839364,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217864765,0.9965,4185.1,4185.0,0.82108865]
["bitfinex-derivatives","ETHF0:USTF0",1759217865069,0.9965,4185.1,4185.0,0.26858865]
["bitfinex-derivatives","ETHF0:USTF0",1759217865262,0.9965,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217865464,1.50801999,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217865662,1.5080188,4185.1,4185.0,0.06258865]
["bitfinex-derivatives","ETHF0:USTF0",1759217869475,0.5365,4183.8,4183.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759217869768,0.7555,4183.8,4183.7,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759217870167,0.7555,4183.8,4183.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759217870369,0.7555,4183.8,4183.7,0.76151303]
["bitfinex-derivatives","ETHF0:USTF0",1759217874169,0.7555,4183.8,4183.7,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1759217878674,0.9965,4183.8,4183.7,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1759217879377,1.50859713,4183.8,4183.7,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1759217881891,0.8753,4183.0,4182.9,0.45397714]
["bitfinex-derivatives","ETHF0:USTF0",1759217882179,0.8753,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1759217882883,0.87731791,4183.0,4182.9,0.02613376]
["bitfinex-derivatives","ETHF0:USTF0",1759217883280,0.74351791,4183.0,4182.9,0.79103376]
["bitfinex-derivatives","ETHF0:USTF0",1759217883683,0.87731791,4183.0,4182.9,0.79103376]
["bitfinex-derivatives","ETHF0:USTF0",1759217884177,0.87731791,4183.0,4182.9,0.02613376]
["bitfinex-derivatives","ETHF0:USTF0",1759217887985,0.8753,4182.0,4181.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759217888188,0.9825,4182.0,4181.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759217888378,0.4473,4182.0,4181.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759217888574,0.3145,4182.2,4181.9,6.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759217888780,0.7618,4182.2,4182.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759217888982,0.7618,4182.2,4182.1,0.76735166]
["bitfinex-derivatives","ETHF0:USTF0",1759217889780,0.9825,4182.2,4182.1,0.76735166]
["bitfinex-derivatives","ETHF0:USTF0",1759217892080,0.9825,4182.2,4182.1,0.00245166]
["bitfinex-derivatives","ETHF0:USTF0",1759217892390,0.9825,4182.2,4182.1,0.21345166]
["bitfinex-derivatives","ETHF0:USTF0",1759217893286,0.9825,4182.2,4182.1,0.54985166]
["bitfinex-derivatives","ETHF0:USTF0",1759217893486,0.9825,4182.2,4182.1,0.21345166]
["bitfinex-derivatives","ETHF0:USTF0",1759217895682,0.9825,4182.2,4182.1,0.54385166]
["bitfinex-derivatives","ETHF0:USTF0",1759217895884,0.7415,4182.2,4182.1,0.54385166]
["bitfinex-derivatives","ETHF0:USTF0",1759217896085,0.9825,4182.2,4182.1,0.54385166]
["bitfinex-derivatives","ETHF0:USTF0",1759217896486,0.9825,4182.2,4182.1,0.77045166]
["bitfinex-derivatives","ETHF0:USTF0",1759217902200,0.7415,4182.2,4182.1,0.77045166]
["bitfinex-derivatives","ETHF0:USTF0",1759217902495,0.9825,4182.2,4182.1,0.77045166]
["bitfinex-derivatives","ETHF0:USTF0",1759217904590,0.9825,4182.2,4182.1,0.21345166]
["bitfinex-derivatives","ETHF0:USTF0",1759217905198,0.9825,4182.2,4182.1,0.00245166]
["bitfinex-derivatives","ETHF0:USTF0",1759217905600,1.49496655,4182.2,4182.1,0.00245166]
["bitfinex-derivatives","ETHF0:USTF0",1759217916605,0.4289,4181.2,4181.1,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1759217916803,0.7478,4181.2,4181.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1759217917106,0.9888,4181.2,4181.1,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1759217917305,0.9888,4181.2,4181.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217917811,0.9888,4181.2,4181.1,0.76351965]
["bitfinex-derivatives","ETHF0:USTF0",1759217918201,0.9888,4181.2,4181.1,0.00201965]
["bitfinex-derivatives","ETHF0:USTF0",1759217918912,0.9888,4181.2,4181.1,0.55561965]
["bitfinex-derivatives","ETHF0:USTF0",1759217919111,0.9888,4181.2,4181.1,0.55481965]
["bitfinex-derivatives","ETHF0:USTF0",1759217919302,0.9888,4181.2,4181.1,0.21911965]
["bitfinex-derivatives","ETHF0:USTF0",1759217920204,0.9888,4181.2,4181.1,0.00121965]
["bitfinex-derivatives","ETHF0:USTF0",1759217920604,0.9888,4181.2,4181.1,0.21911965]
["bitfinex-derivatives","ETHF0:USTF0",1759217920909,0.9888,4181.2,4181.1,0.55481965]
["bitfinex-derivatives","ETHF0:USTF0",1759217921710,0.9888,4181.2,4181.1,0.00121965]
["bitfinex-derivatives","ETHF0:USTF0",1759217924410,1.97670772,4181.2,4181.1,0.00121965]
["bitfinex-derivatives","ETHF0:USTF0",1759217924809,0.4289,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217925011,0.7478,4180.4,4180.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759217925807,0.7478,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217926308,0.7478,4180.4,4180.3,0.55536784]
["bitfinex-derivatives","ETHF0:USTF0",1759217926706,0.7478,4180.4,4180.3,0.76326784]
["bitfinex-derivatives","ETHF0:USTF0",1759217926902,0.241,4180.5,4180.4,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1759217927108,0.5599,4180.5,4180.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217927415,0.535,4180.5,4180.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217927717,0.7478,4180.5,4180.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217930010,0.874,4181.0,4180.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217930217,1.115,4181.0,4180.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759217930410,1.115,4181.0,4180.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759217930611,1.115,4181.0,4180.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759217931120,0.7961,4181.0,4180.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759217931411,0.7478,4180.9,4180.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759217932319,0.9888,4180.9,4180.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217932712,0.776,4181.1,4181.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759217932911,0.776,4181.1,4181.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759217933509,0.9888,4181.1,4181.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217933816,0.2128,4181.4,4181.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759217934015,0.9888,4181.4,4181.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217934722,0.7478,4181.4,4181.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217935020,0.9888,4181.4,4181.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759217935723,1.41904,4181.4,4181.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759217936019,0.7365,4181.2,4181.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759217936220,0.3112,4181.6,4181.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759217936422,1.22267,4182.0,4181.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759217936626,2.04840027,4182.0,4181.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759217936922,1.61823027,4182.0,4181.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217939229,1.25103027,4182.0,4181.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217939521,0.9775,4182.0,4181.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217939922,0.871,4182.0,4181.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217940220,0.7365,4181.7,4181.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759217940426,0.5598,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217940624,0.871,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217941217,0.871,4181.5,4181.1,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759217941421,0.7365,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217941618,0.9775,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217941819,0.4253,4180.9,4180.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759217942129,0.7365,4180.9,4180.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759217942932,0.7365,4180.9,4180.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217943427,0.241,4181.0,4180.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217943624,0.5172,4181.0,4180.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217944021,0.7365,4181.0,4180.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217944220,0.43025,4181.2,4181.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759217944221,0.67125,4181.2,4181.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759217944426,1.18845,4181.2,4181.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217944622,0.241,4181.2,4180.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759217944934,0.7365,4180.8,4180.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217945928,0.3112,4180.9,4180.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217946118,0.5172,4180.9,4180.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217946516,0.241,4181.3,4181.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759217946727,1.49221517,4181.3,4181.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217947526,0.7365,4181.3,4181.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217948628,0.241,4181.4,4181.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759217948832,0.5172,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217949224,0.7582,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217951323,0.5172,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217951725,0.7365,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217952728,0.206,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217952934,0.3112,4181.7,4181.3,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759217953131,0.7365,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217954134,1.25111919,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217954336,0.7365,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217954938,1.25108995,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217955238,1.62658995,4181.5,4181.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759217955832,1.62658995,4181.5,4181.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759217955833,2.05680995,4181.5,4181.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759217956037,1.54222,4181.5,4181.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759217956343,2.39629913,4181.5,4181.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759217956535,0.43023,4181.4,4181.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759217956731,0.9400046,4181.4,4181.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759217956934,0.7365,4181.4,4181.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759217957636,0.3112,4181.3,4181.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1759217957833,0.7666,4181.2,4181.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759217958634,3.2078,4181.8,4181.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759217958841,0.5668,4181.5,4181.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759217959034,1.41801285,4181.5,4181.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759217959234,1.65901285,4181.5,4181.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759217961037,1.65901285,4181.5,4181.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759217961741,1.41801285,4181.5,4181.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759217961942,1.65901285,4181.5,4181.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759217964243,1.65901285,4181.5,4181.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759217964444,1.65901285,4181.5,4181.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1759217964749,1.65901285,4181.5,4181.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759217966348,1.53241285,4181.5,4181.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759217967344,1.41491285,4181.5,4181.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759217967547,1.65591285,4181.5,4181.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759217968243,0.3514,4182.5,4182.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217968444,0.5544,4182.5,4182.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759217968647,0.2252,4181.8,4181.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217968846,0.1235,4182.0,4181.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759217968847,0.4309,4181.6,4181.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759217969348,0.4309,4181.6,4181.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759217970343,0.7586,4181.6,4181.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759217970646,0.7586,4181.6,4181.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759217971048,0.1235,4182.0,4181.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1759217971249,0.7964,4182.0,4181.9,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1759217971452,0.7964,4182.0,4181.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217971648,1.1241,4182.0,4181.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217971853,1.1241,4182.0,4181.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217972340,0.8821,4182.0,4181.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217972736,1.1241,4182.0,4181.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217973143,0.4309,4181.8,4181.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759217973343,0.7586,4181.8,4181.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1759217973543,0.7586,4181.7,4181.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217975844,0.7586,4181.7,4181.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217976050,0.4309,4181.4,4181.3,2.26956345]
["bitfinex-derivatives","ETHF0:USTF0",1759217976248,0.7586,4181.4,4181.3,2.47376345]
["bitfinex-derivatives","ETHF0:USTF0",1759217977352,1.61267913,4181.4,4181.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759217977548,1.61267913,4181.4,4181.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217977952,1.61267913,4181.4,4181.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217979445,1.85467913,4181.4,4181.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217979650,3.3313,4182.0,4181.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759217979844,0.3277,4181.8,4181.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759217980047,0.7586,4181.7,4181.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759217980648,0.2252,4181.4,4181.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759217980844,0.2252,4181.1,4181.0,4.49643345]
["bitfinex-derivatives","ETHF0:USTF0",1759217981153,1.61267913,4181.1,4181.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217981353,1.61267913,4181.1,4181.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759217982656,0.7586,4181.1,4181.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759217982962,0.7586,4181.1,4180.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1759217983251,0.7586,4181.1,4180.7,1.28863345]
["bitfinex-derivatives","ETHF0:USTF0",1759217983252,0.7586,4180.8,4180.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217983443,1.0006,4180.8,4180.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759217983646,1.0006,4180.8,4180.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759217983847,1.0006,4180.8,4180.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759217984044,0.4309,4180.6,4180.5,4.49643345]
["bitfinex-derivatives","ETHF0:USTF0",1759217984255,0.7586,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759217985052,0.4309,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217985251,5.06247913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217986846,4.82047913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217987050,5.06247913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217987558,4.82047913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217987760,5.06247913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217992256,4.2084,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217992462,5.06247913,4180.4,4180.3,0.00176784]
["bitfinex-derivatives","ETHF0:USTF0",1759217993657,0.4309,4179.6,4179.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759217993862,1.85467913,4179.6,4179.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759217994062,1.85467913,4179.6,4179.4,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1759217994265,0.8821,4179.5,4179.4,3.85733]
["bitfinex-derivatives","ETHF0:USTF0",1759217994456,0.8821,4179.5,4179.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759217994761,0.8846188,4179.5,4179.4,3.42875157]
["bitfinex-derivatives","ETHF0:USTF0",1759217994959,0.8846188,4179.5,4179.4,3.42195157]
["bitfinex-derivatives","ETHF0:USTF0",1759217995159,0.8846188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217995362,0.7611188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217996268,0.8865188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217996476,0.8865188,4179.5,4179.4,3.42195157]
["bitfinex-derivatives","ETHF0:USTF0",1759217996658,0.8865188,4179.5,4179.4,3.73985157]
["bitfinex-derivatives","ETHF0:USTF0",1759217996961,0.8865188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217997764,0.7611188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217998760,0.4697188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217998966,0.0025188,4179.5,4179.4,4.8044307]
["bitfinex-derivatives","ETHF0:USTF0",1759217999161,0.5303188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759217999467,0.0025188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759218002660,0.0025188,4179.5,4179.4,0.74255157]
["bitfinex-derivatives","ETHF0:USTF0",1759218003066,0.0025188,4179.5,4179.4,3.95035157]
["bitfinex-derivatives","ETHF0:USTF0",1759218003764,0.0025188,4179.5,4179.4,4.8044307]
["bitfinex-derivatives","ETHF0:USTF0",1759218004065,0.0025188,4179.5,4179.4,9.8044307]
["bitfinex-derivatives","ETHF0:USTF0",1759218004271,0.0025188,4179.5,4179.4,10.0464307]
["bitfinex-derivatives","ETHF0:USTF0",1759218005673,1e-08,4179.5,4179.4,10.0464307]
["bitfinex-derivatives","ETHF0:USTF0",1759218007171,1e-08,4179.5,4179.4,11.33506415]
["bitfinex-derivatives","ETHF0:USTF0",1759218008270,1e-08,4179.5,4179.4,10.0464307]
["bitfinex-derivatives","ETHF0:USTF0",1759218011975,1e-08,4179.5,4179.4,5.0464307]
["bitfinex-derivatives","ETHF0:USTF0",1759218015072,1e-08,4179.5,4179.4,11.75026769]
["bitfinex-derivatives","ETHF0:USTF0",1759218015275,1e-08,4179.5,4179.4,10.0464307]
["bitfinex-derivatives","ETHF0:USTF0",1759218016475,1e-08,4179.5,4179.4,10.18092926]
["bitfinex-derivatives","ETHF0:USTF0",1759218021482,1e-08,4179.5,4179.4,4.19235157]
["bitfinex-derivatives","ETHF0:USTF0",1759218021674,1e-08,4179.5,4179.4,5.18092926]
["bitfinex-derivatives","ETHF0:USTF0",1759218022377,0.54690001,4179.5,4179.4,5.18092926]
["bitfinex-derivatives","ETHF0:USTF0",1759218022572,0.54690001,4179.5,4179.4,6.8987266]
["bitfinex-derivatives","ETHF0:USTF0",1759218022778,1e-08,4179.5,4179.4,6.5808266]
["bitfinex-derivatives","ETHF0:USTF0",1759218024483,0.53050001,4179.5,4179.4,4.86302926]
["bitfinex-derivatives","ETHF0:USTF0",1759218024667,0.53050001,4179.5,4179.4,5.18642926]
["bitfinex-derivatives","ETHF0:USTF0",1759218026380,1e-08,4179.5,4179.4,4.86302926]
["bitfinex-derivatives","ETHF0:USTF0",1759218029284,0.51340001,4179.5,4179.4,4.86302926]
["bitfinex-derivatives","ETHF0:USTF0",1759218029479,0.51340001,4179.5,4179.4,3.87445157]
["bitfinex-derivatives","ETHF0:USTF0",1759218029679,0.51340001,4179.5,4179.4,5.18642926]
["bitfinex-derivatives","ETHF0:USTF0",1759218030085,0.20620001,4179.5,4179.4,5.18642926]
["bitfinex-derivatives","ETHF0:USTF0",1759218030484,1e-08,4179.5,4179.4,5.18642926]
["bitfinex-derivatives","ETHF0:USTF0",1759218030679,1e-08,4179.5,4179.4,4.86302926]
["bitfinex-derivatives","ETHF0:USTF0",1759218031783,1e-08,4179.5,4179.4,3.87445157]
["bitfinex-derivatives","ETHF0:USTF0",1759218031978,0.51340001,4179.5,4179.4,3.87445157]
["bitfinex-derivatives","ETHF0:USTF0",1759218032177,0.51340001,4179.5,4179.4,4.19785157]
["bitfinex-derivatives","ETHF0:USTF0",1759218033190,1e-08,4179.5,4179.4,3.87445157]
["bitfinex-derivatives","ETHF0:USTF0",1759218042183,0.01377,4181.6,4179.4,9.86302926]
["bitfinex-derivatives","ETHF0:USTF0",1759218042381,1.23327448,4181.4,4181.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218042574,0.734,4181.4,4181.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218042789,0.734,4181.4,4181.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759218043084,0.734,4181.2,4181.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759218043389,0.73601309,4181.2,4181.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759218043579,0.73601309,4181.2,4181.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218043972,0.734,4180.9,4180.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759218044180,0.734,4180.9,4180.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759218044382,0.734,4180.9,4180.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759218047886,0.5134,4180.9,4180.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759218048684,0.3072,4181.1,4181.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759218049488,0.5134,4181.1,4181.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759218050490,0.30921309,4181.2,4181.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218050796,0.51541309,4181.2,4181.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218051090,0.73601309,4181.2,4181.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218056895,0.7803,4180.8,4180.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759218057091,0.7803,4180.8,4180.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759218061992,0.5545,4180.8,4180.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759218062792,0.78231309,4181.2,4181.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759218069904,0.00201309,4181.2,4181.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759218070303,0.00201309,4181.2,4181.1,6.23608094]
["bitfinex-derivatives","ETHF0:USTF0",1759218071204,0.00201309,4181.2,4181.1,4.94677769]
["bitfinex-derivatives","ETHF0:USTF0",1759218071604,0.00201309,4181.2,4181.1,5.18777769]
["bitfinex-derivatives","ETHF0:USTF0",1759218075203,0.00201309,4181.2,4181.1,10.18777769]
["bitfinex-derivatives","ETHF0:USTF0",1759218076302,0.00201309,4181.2,4181.1,10.05287397]
["bitfinex-derivatives","ETHF0:USTF0",1759218081108,0.00201309,4181.2,4181.1,11.76908988]
["bitfinex-derivatives","ETHF0:USTF0",1759218081806,0.00201309,4181.2,4181.1,8.56128988]
["bitfinex-derivatives","ETHF0:USTF0",1759218082111,0.00201309,4181.2,4181.1,11.76908988]
["bitfinex-derivatives","ETHF0:USTF0",1759218086915,0.32471309,4181.2,4181.1,5.05287397]
["bitfinex-derivatives","ETHF0:USTF0",1759218087112,0.00201309,4181.2,4181.1,5.05287397]
["bitfinex-derivatives","ETHF0:USTF0",1759218089815,0.00201309,4181.2,4181.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759218089816,0.75391309,4181.2,4181.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759218090112,0.75391309,4181.2,4181.1,5.05287397]
["bitfinex-derivatives","ETHF0:USTF0",1759218091510,0.75391309,4181.2,4181.1,6.09912535]
["bitfinex-derivatives","ETHF0:USTF0",1759218091711,0.75391309,4181.2,4181.1,4.73605138]
["bitfinex-derivatives","ETHF0:USTF0",1759218091908,0.75391309,4181.2,4181.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759218092111,0.75391309,4181.2,4181.1,5.27085138]
["bitfinex-derivatives","ETHF0:USTF0",1759218092316,0.75391309,4181.2,4181.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759218093119,0.75391309,4181.2,4181.1,5.27085138]
["bitfinex-derivatives","ETHF0:USTF0",1759218093319,0.75391309,4181.2,4181.1,5.48815138]
["bitfinex-derivatives","ETHF0:USTF0",1759218096219,0.75391309,4181.2,4181.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759218097218,0.53341309,4181.2,4181.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759218097429,0.75391309,4181.2,4181.1,5.27182524]
["bitfinex-derivatives","ETHF0:USTF0",1759218097619,0.75391309,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218098422,0.1312,4181.0,4180.9,1.93210524]
["bitfinex-derivatives","ETHF0:USTF0",1759218098717,1.41407397,4181.0,4180.8,1.71851524]
["bitfinex-derivatives","ETHF0:USTF0",1759218098924,0.7519,4180.9,4180.8,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1759218099526,0.7519,4180.9,4180.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759218101628,0.7519,4180.9,4180.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759218101835,0.4292,4180.6,4180.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759218102136,0.8831,4180.5,4180.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759218102638,0.8831,4180.5,4180.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759218103739,0.8831,4180.5,4180.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759218104830,0.8831,4180.5,4180.0,2.81326921]
["bitfinex-derivatives","ETHF0:USTF0",1759218105027,0.5604,4180.5,4180.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759218105234,0.5604,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759218105630,0.8831,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759218108030,0.1312,4181.0,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759218108230,0.4292,4180.8,4180.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759218108643,0.7519,4180.8,4180.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759218108830,0.7519,4180.8,4180.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759218109032,0.3227,4180.4,4180.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759218109344,0.7519,4180.4,4180.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759218109739,1.18223,4180.4,4180.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759218109939,0.7519,4180.4,4180.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759218111443,0.4292,4180.4,4180.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759218111639,0.4292,4180.2,4180.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759218111837,0.7519,4180.2,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218112044,0.4292,4179.7,4179.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759218112240,0.7519,4179.7,4179.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759218112845,0.7519,4179.7,4179.4,3.20965157]
["bitfinex-derivatives","ETHF0:USTF0",1759218112846,0.8831,4179.5,4179.4,0.00185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218113143,4.94457397,4179.5,4179.4,0.00185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218113945,4.0909,4179.5,4179.4,0.00185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218114141,4.0909,4179.5,4179.4,0.53665157]
["bitfinex-derivatives","ETHF0:USTF0",1759218114341,0.4292,4179.5,4179.4,1.60762554]
["bitfinex-derivatives","ETHF0:USTF0",1759218114547,0.5478,4179.8,4179.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759218115744,0.2195,4179.8,4179.7,1.62007397]
["bitfinex-derivatives","ETHF0:USTF0",1759218115941,0.5478,4180.0,4179.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759218116142,0.5478,4180.0,4179.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759218116450,0.7545,4180.0,4179.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759218117440,0.4262,4179.6,4179.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759218117647,0.7545,4179.6,4179.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759218117952,0.7545,4179.6,4179.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759218118151,0.8877,4179.5,4179.4,0.75808157]
["bitfinex-derivatives","ETHF0:USTF0",1759218118345,0.8877,4179.5,4179.4,0.97228157]
["bitfinex-derivatives","ETHF0:USTF0",1759218118546,0.8877,4179.5,4179.4,1.19868157]
["bitfinex-derivatives","ETHF0:USTF0",1759218119345,1.41725397,4180.0,4179.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759218119346,0.7898,4179.8,4179.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759218119746,0.9965,4179.8,4179.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1759218119951,0.7545,4179.8,4179.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759218120348,0.7545,4179.8,4179.4,0.32765157]
["bitfinex-derivatives","ETHF0:USTF0",1759218120549,0.8877,4179.5,4179.4,0.54185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218121548,0.8877,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218122555,0.7545,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218123463,0.8877,4179.5,4179.4,0.00185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218123664,0.8877,4179.5,4179.4,0.54185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218123851,0.8877,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218125154,0.8877,4179.5,4179.4,0.21605157]
["bitfinex-derivatives","ETHF0:USTF0",1759218128048,0.8877,4179.5,4179.4,0.54185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218129156,0.8877,4179.5,4179.4,0.21605157]
["bitfinex-derivatives","ETHF0:USTF0",1759218129358,0.8877,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218132859,0.7545,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218133157,0.5478,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218136464,0.7689,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218136966,0.8997,4179.5,4179.4,0.76825157]
["bitfinex-derivatives","ETHF0:USTF0",1759218138365,0.8997,4179.5,4179.4,0.32765157]
["bitfinex-derivatives","ETHF0:USTF0",1759218138559,0.8997,4179.5,4179.4,0.00185157]
["bitfinex-derivatives","ETHF0:USTF0",1759218141575,0.7705,4178.4,4178.3,1.28822524]
["bitfinex-derivatives","ETHF0:USTF0",1759218141772,0.7705,4178.4,4178.0,1.59772524]
["bitfinex-derivatives","ETHF0:USTF0",1759218141773,0.7705,4178.2,4178.0,1.59772524]
["bitfinex-derivatives","ETHF0:USTF0",1759218141965,1.75974237,4178.1,4178.0,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1759218142262,1.75974237,4178.1,4178.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759218142463,1.76206437,4178.1,4178.0,0.52416034]
["bitfinex-derivatives","ETHF0:USTF0",1759218142659,1.76206437,4178.1,4178.0,0.95474034]
["bitfinex-derivatives","ETHF0:USTF0",1759218142856,1.76206437,4178.1,4178.0,0.52416034]
["bitfinex-derivatives","ETHF0:USTF0",1759218143060,1.76206437,4178.1,4178.0,0.21466034]
["bitfinex-derivatives","ETHF0:USTF0",1759218143262,1.76206437,4178.1,4178.0,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1759218145966,0.772822,4178.1,4178.0,0.73646034]
["bitfinex-derivatives","ETHF0:USTF0",1759218146163,0.002322,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218146668,0.552422,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218149179,0.002322,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218150275,0.760722,4178.1,4178.0,0.73646034]
["bitfinex-derivatives","ETHF0:USTF0",1759218150476,0.760722,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218151669,0.214522,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218152682,0.552422,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218152883,0.760722,4178.1,4178.0,0.86226034]
["bitfinex-derivatives","ETHF0:USTF0",1759218153078,0.760722,4178.1,4178.0,0.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1759218153288,0.760722,4178.1,4178.0,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1759218156190,1.74996437,4178.1,4178.0,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1759218162384,0.552422,4178.1,4178.0,0.41616034]
["bitfinex-derivatives","ETHF0:USTF0",1759218162582,0.4205,4178.5,4178.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759218162780,3.7466,4178.5,4178.0,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1759218162984,0.4205,4178.1,4178.0,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1759218163491,0.43069,4176.9,4176.3,1.71621591]
["bitfinex-derivatives","ETHF0:USTF0",1759218163689,0.43075,4176.3,4176.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759218163888,1.23324237,4176.2,4176.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759218164280,1.23538628,4176.2,4176.1,0.32278451]
["bitfinex-derivatives","ETHF0:USTF0",1759218164887,6.23538628,4176.2,4176.1,0.32278451]
["bitfinex-derivatives","ETHF0:USTF0",1759218166587,6.23538628,4176.2,4176.1,0.14206454]
["bitfinex-derivatives","ETHF0:USTF0",1759218168496,5.99138628,4176.2,4176.1,0.14206454]
["bitfinex-derivatives","ETHF0:USTF0",1759218168797,1.23538628,4176.2,4176.1,0.14206454]
["bitfinex-derivatives","ETHF0:USTF0",1759218169491,0.99138628,4176.2,4176.1,0.14206454]
["bitfinex-derivatives","ETHF0:USTF0",1759218169695,1.23538628,4176.2,4176.1,0.14206454]
["bitfinex-derivatives","ETHF0:USTF0",1759218170193,0.00214391,4176.2,4176.1,0.35116454]
["bitfinex-derivatives","ETHF0:USTF0",1759218170393,1.23538628,4176.2,4176.1,0.35116454]
["bitfinex-derivatives","ETHF0:USTF0",1759218171204,1.23538628,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218171590,0.99138628,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218171896,0.00214391,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218172096,0.24614391,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218175792,0.00214391,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218175994,0.24614391,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218176398,0.00214391,4176.2,4176.1,0.55566454]
["bitfinex-derivatives","ETHF0:USTF0",1759218179598,3.2078,4177.1,4177.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218179800,1.41988237,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218180104,1.66388237,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218180302,1.41988237,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218180605,1.235475,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218181909,0.00223263,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218182109,0.24623263,4177.5,4177.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759218182999,0.24623263,4177.5,4177.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759218183000,0.43066,4177.3,4177.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759218183206,0.244,4177.2,4177.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759218184001,0.43067,4177.1,4177.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759218184201,4.13644545,4177.1,4177.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759218184509,4.13644545,4177.1,4177.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759218186607,0.43072,4176.6,4176.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759218186910,4.44104237,4176.6,4176.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759218187208,4.44104237,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218188307,4.44104237,4176.6,4176.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759218188510,4.44104237,4176.6,4176.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759218189099,4.44104237,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218191308,4.94276867,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218191814,3.7095263,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218192004,3.4518,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218192809,3.2078,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218193010,3.4518,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218194405,3.2406273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218194712,3.4846273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218195814,3.2406273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218196312,3.4846273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218196506,3.2406273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218196812,3.4846273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218197607,3.2406273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218199709,0.0328273,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218200713,0.0328273,4176.6,4176.5,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759218201214,0.0328273,4176.6,4176.5,6.74744026]
["bitfinex-derivatives","ETHF0:USTF0",1759218203514,3.2078,4177.8,4177.4,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1759218203701,0.85594026,4177.6,4177.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759218204311,1.28655026,4177.6,4177.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759218204711,1.28655026,4177.6,4177.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759218204905,0.43061,4177.6,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218205113,0.85817289,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218205707,0.24623263,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218206708,0.00223263,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218207709,0.85817289,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218208018,0.00223263,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218208517,0.00223263,4177.5,4177.4,1.60504026]
["bitfinex-derivatives","ETHF0:USTF0",1759218208707,0.00223263,4177.5,4177.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759218209107,0.00223263,4177.5,4177.4,4.81284026]
["bitfinex-derivatives","ETHF0:USTF0",1759218209613,0.00223263,4177.5,4177.4,9.81284026]
["bitfinex-derivatives","ETHF0:USTF0",1759218211719,4.06374026,4178.3,4178.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759218212019,4.06374026,4178.3,4178.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759218212407,3.2078,4178.3,4178.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759218212607,4.06374026,4178.3,4178.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759218212812,4.06626443,4178.3,4178.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759218213314,4.31026443,4178.3,4178.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759218214921,4.31026443,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218215312,3.45432417,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218215515,4.31026443,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218216113,4.06626443,4178.3,4178.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759218216317,4.31026443,4178.3,4178.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759218219928,4.31026443,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218221723,3.45432417,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218221921,4.31026443,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218223218,4.81252075,4178.3,4178.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759218224927,0.43057,4178.2,4178.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759218225128,0.74525632,4178.1,4178.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759218231732,1.60119658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218231929,0.74525632,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218232129,1.60119658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218233128,1.35819658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218233329,1.60119658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218236235,1.35819658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218236731,1.60119658,4178.1,4178.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759218236937,1.60119658,4178.1,4178.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759218237234,1.60119658,4178.1,4178.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759218240945,0.43063,4177.6,4177.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759218241240,6.09556684,4177.6,4177.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759218241634,5.23962658,4177.6,4177.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759218243049,5.23962658,4177.6,4177.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759218244739,4.80899658,4177.6,4177.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759218245738,3.71005632,4177.6,4177.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759218245945,3.95305632,4177.6,4177.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759218246537,3.4508,4177.6,4177.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759218246942,3.2078,4177.6,4177.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759218247246,0.244,4177.6,4177.5,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759218248349,3.2078,4178.1,4177.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759218248542,3.2078,4178.1,4178.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759218248742,3.71110495,4178.1,4178.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759218248945,3.4518,4178.1,4178.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759218252946,0.244,4178.1,4178.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759218253140,0.00252417,4178.3,4178.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759218259353,0.00252417,4178.3,4178.2,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759218259955,3.2078,4179.1,4179.0,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1759218260149,3.2078,4179.1,4179.0,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759218261056,3.20953972,4179.1,4179.0,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759218263045,3.20953972,4179.1,4179.0,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759218263253,0.00173972,4179.1,4179.0,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1759218264557,3.2078,4179.6,4179.5,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1759218264757,3.2078,4179.6,4179.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759218265457,3.2078,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218265654,3.21021977,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218267550,0.00241977,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218272258,3.21021977,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218272464,3.21021977,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218272766,4.19949245,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218273457,9.19949245,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218274162,9.70134634,4179.6,4179.5,0.00289759]
["bitfinex-derivatives","ETHF0:USTF0",1759218274362,4.70134634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218274564,4.94434634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218278871,4.70134634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218279071,4.94434634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218280370,4.70134634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218280581,4.94434634,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218282073,4.94434634,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218283261,4.70134634,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218283464,4.94434634,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218283665,3.71207366,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218284161,3.21021977,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218288376,3.71301105,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218289370,3.95601105,4179.6,4179.5,0.88599759]
["bitfinex-derivatives","ETHF0:USTF0",1759218289877,3.95601105,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218292375,3.95601105,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218292376,3.71301105,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218292577,3.95601105,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218295783,3.71301105,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218295986,3.95601105,4179.6,4179.5,0.67619759]
["bitfinex-derivatives","ETHF0:USTF0",1759218296674,3.95601105,4179.6,4179.5,0.90079759]
["bitfinex-derivatives","ETHF0:USTF0",1759218296877,3.71301105,4179.6,4179.5,0.90079759]
["bitfinex-derivatives","ETHF0:USTF0",1759218297074,3.95601105,4179.6,4179.5,0.90079759]
["bitfinex-derivatives","ETHF0:USTF0",1759218297475,3.95601105,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218299080,3.95601105,4179.6,4179.5,0.67189759]
["bitfinex-derivatives","ETHF0:USTF0",1759218299784,3.71301105,4179.6,4179.5,0.67189759]
["bitfinex-derivatives","ETHF0:USTF0",1759218299976,3.95601105,4179.6,4179.5,0.67189759]
["bitfinex-derivatives","ETHF0:USTF0",1759218300781,3.95601105,4179.6,4179.5,0.45649759]
["bitfinex-derivatives","ETHF0:USTF0",1759218300982,3.95601105,4179.6,4179.5,0.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1759218300983,4.94528373,4179.6,4179.5,0.13129759]
["bitfinex-derivatives","ETHF0:USTF0",1759218301282,2.15228,4179.4,4178.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759218301483,4.62757268,4178.9,4178.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759218301674,5.37336396,4178.9,4178.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759218302374,5.37336396,4178.9,4178.8,0.32875811]
["bitfinex-derivatives","ETHF0:USTF0",1759218315491,5.37336396,4178.9,4178.8,0.54415811]
["bitfinex-derivatives","ETHF0:USTF0",1759218315682,5.13036396,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218315889,4.38309128,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218316189,4.14109128,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218316379,3.8803,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218317788,3.4498,4178.9,4178.8,1.18446811]
["bitfinex-derivatives","ETHF0:USTF0",1759218318386,3.2078,4178.9,4178.8,1.18446811]
["bitfinex-derivatives","ETHF0:USTF0",1759218318589,3.4498,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218321497,3.2078,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218321689,3.4498,4178.9,4178.8,0.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218321991,3.4498,4178.9,4178.8,5.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218321992,3.2078,4178.9,4178.8,5.75395811]
["bitfinex-derivatives","ETHF0:USTF0",1759218322295,0.00241977,4179.6,4179.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759218322487,0.00241977,4179.6,4179.5,1.84427268]
["bitfinex-derivatives","ETHF0:USTF0",1759218322683,0.00241977,4179.6,4179.5,6.84427268]
["bitfinex-derivatives","ETHF0:USTF0",1759218322887,0.00241977,4179.6,4179.5,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1759218324391,0.00241977,4179.6,4179.5,6.70970855]
["bitfinex-derivatives","ETHF0:USTF0",1759218324790,0.00241977,4179.6,4179.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759218324997,1.09912832,4179.6,4179.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759218325295,1.09912832,4179.6,4179.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759218325296,2.67738182,4179.6,4179.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759218325489,4.49298855,4179.1,4179.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759218325692,4.73598855,4179.1,4179.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759218325996,4.73598855,4179.1,4179.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759218326796,4.30550855,4179.1,4179.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759218328191,4.30550855,4179.1,4179.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759218328389,4.80771736,4179.1,4179.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759218329788,4.80771736,4179.1,4179.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759218329986,0.43049,4179.0,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218330190,0.243,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218330384,0.74520881,4178.9,4178.8,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218332093,0.74520881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218333198,0.50220881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218333400,0.74520881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218335703,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218338698,0.50220881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218339101,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218339899,0.74420881,4178.9,4178.8,0.54375811]
["bitfinex-derivatives","ETHF0:USTF0",1759218340103,0.50220881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218340305,0.74420881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218341206,0.50220881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218341406,0.74420881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218341809,0.50220881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218342316,0.74420881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218342911,0.74420881,4178.9,4178.8,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218343120,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218343308,0.74420881,4178.9,4178.8,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218344008,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218344512,0.74420881,4178.9,4178.8,0.54375811]
["bitfinex-derivatives","ETHF0:USTF0",1759218344714,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218345519,0.50220881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218345821,1.59891736,4178.9,4178.8,0.54375811]
["bitfinex-derivatives","ETHF0:USTF0",1759218347523,1.59891736,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218347818,0.74420881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218348607,0.74420881,4178.9,4178.8,0.54375811]
["bitfinex-derivatives","ETHF0:USTF0",1759218348808,0.74420881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218350617,0.74520881,4178.9,4178.8,0.76235811]
["bitfinex-derivatives","ETHF0:USTF0",1759218350820,1.59991736,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218351022,0.74520881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218352326,1.59991736,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218353720,0.74520881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218356127,9.67520881,4178.9,4178.8,0.33335811]
["bitfinex-derivatives","ETHF0:USTF0",1759218356326,0.74520881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218356521,1.59991736,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218357421,1.35691736,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218357627,0.74520881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218357924,2.35520881,4178.9,4178.8,0.54375811]
["bitfinex-derivatives","ETHF0:USTF0",1759218358125,0.74520881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218360236,0.50220881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218360435,0.74520881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218361126,0.50220881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218361329,0.74520881,4178.9,4178.8,0.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218362526,0.50220881,4178.9,4178.8,5.75365811]
["bitfinex-derivatives","ETHF0:USTF0",1759218362726,0.243,4178.9,4178.8,5.85315811]
["bitfinex-derivatives","ETHF0:USTF0",1759218362927,0.74520881,4178.9,4178.8,5.85315811]
["bitfinex-derivatives","ETHF0:USTF0",1759218363121,0.243,4178.9,4178.8,5.85315811]
["bitfinex-derivatives","ETHF0:USTF0",1759218363320,0.243,4178.9,4178.8,6.17775811]
["bitfinex-derivatives","ETHF0:USTF0",1759218363828,3.64064977,4179.6,4179.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759218364028,3.64064977,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218364029,4.38653,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218364927,3.9561,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218365224,3.7131,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218365427,3.9561,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218366029,3.7131,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218366238,3.21021977,4179.6,4179.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218366434,3.45321977,4179.6,4179.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218366925,3.21021977,4179.6,4179.5,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218368336,0.243,4179.8,4179.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759218368632,0.01489,4180.2,4180.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218368833,0.01489,4180.2,4180.1,1.60410855]
["bitfinex-derivatives","ETHF0:USTF0",1759218369135,0.01489,4180.2,4180.1,6.60410855]
["bitfinex-derivatives","ETHF0:USTF0",1759218369336,0.01744054,4180.2,4180.1,6.60410855]
["bitfinex-derivatives","ETHF0:USTF0",1759218370634,3.2078,4181.2,4181.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218370831,3.2078,4181.2,4181.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218371030,3.4508,4181.2,4181.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218371630,3.67192063,4181.2,4181.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218371830,4.19152063,4181.2,4181.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218372232,4.19152063,4181.2,4181.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759218372525,1.16862,4180.6,4180.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759218372727,2.26632855,4180.6,4180.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759218374539,1.83600855,4180.6,4180.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218374838,0.9813,4180.6,4180.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759218376437,0.243,4180.6,4180.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759218376640,4.39709063,4181.2,4181.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759218377140,4.20982063,4181.2,4181.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759218381337,3.67552063,4181.2,4181.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759218381537,0.00242063,4181.2,4181.1,1.60340855]
["bitfinex-derivatives","ETHF0:USTF0",1759218383450,0.22472063,4181.2,4181.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759218383841,0.22472063,4181.2,4181.1,1.60340855]
["bitfinex-derivatives","ETHF0:USTF0",1759218384350,0.00242063,4181.2,4181.1,1.60340855]
["bitfinex-derivatives","ETHF0:USTF0",1759218384548,0.00242063,4181.2,4181.1,6.60340855]
["bitfinex-derivatives","ETHF0:USTF0",1759218386238,0.00242063,4181.2,4181.1,6.73680344]
["bitfinex-derivatives","ETHF0:USTF0",1759218387046,3.2078,4182.2,4182.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759218387247,3.4171,4182.2,4182.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218387541,3.7366,4182.2,4182.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218387945,3.73842085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218388548,3.41892085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218388749,3.20962085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218389046,0.00182085,4182.2,4182.1,1.7359693]
["bitfinex-derivatives","ETHF0:USTF0",1759218389247,0.00182085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218389442,0.21112085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218391141,0.00182085,4182.2,4182.1,0.74786586]
["bitfinex-derivatives","ETHF0:USTF0",1759218391542,0.00182085,4182.2,4182.1,1.7359693]
["bitfinex-derivatives","ETHF0:USTF0",1759218394050,0.0129,4182.7,4182.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759218394350,0.0129,4182.7,4182.6,2.40521344]
["bitfinex-derivatives","ETHF0:USTF0",1759218395052,0.01485365,4182.7,4182.6,2.40521344]
["bitfinex-derivatives","ETHF0:USTF0",1759218395453,0.01485365,4182.7,4182.6,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1759218395654,0.01485365,4182.7,4182.6,2.40521344]
["bitfinex-derivatives","ETHF0:USTF0",1759218396248,0.01485365,4182.7,4182.6,5.61301344]
["bitfinex-derivatives","ETHF0:USTF0",1759218396647,0.01485365,4182.7,4182.6,10.61301344]
["bitfinex-derivatives","ETHF0:USTF0",1759218397450,0.022,4182.9,4182.8,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1759218397750,0.6393,4183.7,4183.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759218397948,1.1696,4183.7,4183.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218398257,0.2093,4184.1,4184.0,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1759218398551,0.53092459,4184.1,4184.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1759218398859,0.21142459,4184.1,4184.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1759218399049,0.00212459,4184.1,4184.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1759218399443,0.21142459,4184.1,4184.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1759218399660,0.74172459,4184.1,4184.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759218399857,0.871,4184.0,4183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218400052,0.871,4184.0,4183.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759218400253,0.871,4184.0,4183.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759218401864,0.4201,4183.8,4183.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759218402050,0.7396,4183.8,4183.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759218403562,1.30103,4183.5,4183.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759218404056,1.16964,4183.3,4183.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759218404246,0.4201,4183.0,4182.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759218404446,0.7396,4183.0,4182.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759218405259,0.4201,4183.0,4182.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759218405662,0.2093,4183.0,4182.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759218406053,1.30107,4183.0,4182.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759218406452,0.7396,4183.0,4182.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218406651,1.16961,4183.6,4183.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759218407052,0.43004,4183.3,4183.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759218407254,0.85014,4183.3,4183.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759218407552,1.16966,4183.2,4183.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759218407749,1.16966,4183.2,4183.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218408555,0.7396,4183.2,4183.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218409858,0.7396,4183.2,4183.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759218410060,0.7396,4183.2,4183.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759218412856,0.7396,4183.2,4183.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218413366,0.2093,4183.2,4183.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218413960,0.2093,4183.5,4183.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218414159,0.70904165,4183.5,4183.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218414356,0.5288,4183.5,4183.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759218414757,0.43005,4183.2,4183.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759218414959,1.19645,4183.2,4183.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759218415156,1.19645,4183.2,4183.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759218415356,0.7664,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218415657,0.7664,4182.8,4182.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759218417157,0.7664,4182.8,4182.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759218417658,0.7664,4182.5,4182.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759218418656,0.7664,4182.5,4182.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759218419657,0.2178,4182.2,4182.1,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1759218419960,1.69689606,4182.2,4182.1,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1759218420362,6.69689606,4182.2,4182.1,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1759218420563,6.93889606,4182.2,4182.1,0.00286586]
["bitfinex-derivatives","ETHF0:USTF0",1759218422267,0.43025,4181.3,4181.2,0.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759218422569,1.93847689,4181.3,4181.2,0.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759218422766,6.93847689,4181.3,4181.2,0.01678]
["bitfinex-derivatives","ETHF0:USTF0",1759218423363,6.93847689,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218424270,1.43865,4181.3,4181.2,0.5713617]
["bitfinex-derivatives","ETHF0:USTF0",1759218425268,1.43865,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218425466,6.43865,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218425865,6.93721883,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218426264,6.43865,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218426464,6.93684825,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218427374,6.43865,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218427975,6.93655779,4181.3,4181.2,0.0184617]
["bitfinex-derivatives","ETHF0:USTF0",1759218428775,1.19674,4180.4,4180.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759218429073,1.19678,4180.1,4180.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759218429471,0.542,4180.4,4180.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759218429674,0.78638295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218430177,0.00238295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218431865,0.44458295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218432076,0.76878295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218433581,0.44458295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218433780,0.22018295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218434584,0.54438295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218435280,0.00238295,4180.4,4180.3,0.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218435483,0.00238295,4180.4,4180.3,5.77784429]
["bitfinex-derivatives","ETHF0:USTF0",1759218437283,4.37531,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218437579,4.61731,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218438081,4.61909012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218438584,4.37709012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218438778,4.61909012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218439083,4.37709012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218439279,4.61909012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218439884,4.61909012,4181.7,4181.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759218440085,4.61909012,4181.7,4181.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218440284,4.61909012,4181.7,4181.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759218440479,1.16752,4181.4,4181.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759218440778,0.52,4180.7,4180.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218440977,0.7373,4180.7,4180.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759218441783,0.7373,4180.7,4180.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759218442180,0.7373,4180.7,4180.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218443287,0.1296,4181.5,4181.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759218443481,0.64753,4181.4,4181.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759218443679,0.64753,4181.4,4181.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218443880,0.95813,4181.4,4181.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218444777,1.16753,4181.4,4181.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759218445286,1.16753,4181.4,4181.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759218445784,1.40953,4181.4,4181.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759218445986,1.40953,4181.4,4181.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759218446184,1.40953,4181.4,4181.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759218446787,1.16753,4181.4,4181.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759218446992,1.40953,4181.4,4181.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759218447282,0.21318012,4181.7,4181.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218447485,0.3214,4181.6,4181.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759218447683,0.755,4181.3,4181.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218448075,0.4336,4181.3,4181.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218448280,0.2114,4181.3,4181.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218448483,0.43021,4181.6,4181.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759218448785,0.86381,4181.6,4181.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218448985,0.86381,4181.6,4181.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759218449187,0.86384,4181.3,4181.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759218449486,0.86384,4181.3,4181.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218449788,1.18524,4181.3,4181.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218450888,0.00178012,4181.7,4181.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759218451192,0.00178012,4181.7,4181.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218452298,0.00178012,4181.7,4181.6,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218453693,0.00178012,4181.7,4181.6,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759218453895,0.5328,4182.4,4182.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218454193,0.2114,4182.4,4182.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218454395,3.2078,4182.7,4182.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218454787,3.20960212,4182.7,4182.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218457691,0.00180212,4182.7,4182.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218459190,0.00180212,4182.7,4182.6,8.6858608]
["bitfinex-derivatives","ETHF0:USTF0",1759218459395,3.2078,4183.7,4183.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218459585,3.2078,4183.7,4183.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759218459586,0.2114,4183.6,4183.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759218459784,3.2078,4183.7,4183.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759218459988,4.07139,4183.7,4183.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759218460183,4.07139,4183.7,4183.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759218460386,3.96555306,4183.7,4183.6,0.74084384]
["bitfinex-derivatives","ETHF0:USTF0",1759218461390,3.21055306,4183.7,4183.6,0.74084384]
["bitfinex-derivatives","ETHF0:USTF0",1759218461692,0.00275306,4183.7,4183.6,0.74084384]
["bitfinex-derivatives","ETHF0:USTF0",1759218468301,0.00275306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218470801,0.53555306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218471403,0.21415306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218471905,0.00275306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218475098,0.21415306,4183.7,4183.6,0.74084384]
["bitfinex-derivatives","ETHF0:USTF0",1759218475403,0.21415306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218478308,0.00275306,4183.7,4183.6,1.59375228]
["bitfinex-derivatives","ETHF0:USTF0",1759218480802,0.2182,4184.7,4184.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759218481002,0.5535,4184.7,4184.6,1.28120844]
["bitfinex-derivatives","ETHF0:USTF0",1759218481304,0.7577,4185.0,4184.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759218481606,0.7577,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218481809,0.76070362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218483202,0.55650362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218483508,0.00300362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218483998,0.22120362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218484804,0.22120362,4185.0,4184.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759218484805,0.76070362,4185.0,4184.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759218486506,0.00300362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218487407,0.55650362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218488104,0.76070362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218488309,0.88450362,4185.0,4184.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218488507,0.7577,4184.7,4184.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759218489311,0.7577,4184.7,4184.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759218489614,0.7577,4184.7,4184.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218489819,0.7577,4184.7,4184.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759218491920,0.7577,4184.7,4184.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759218492110,0.7577,4184.7,4184.6,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218492614,0.22120362,4185.0,4184.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218492813,0.55650362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218493110,0.22120362,4185.0,4184.9,1.58760844]
["bitfinex-derivatives","ETHF0:USTF0",1759218493917,0.76070362,4185.0,4184.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759218496011,0.89010362,4185.0,4184.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759218496217,0.89010362,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218496218,0.7556,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218496616,0.7556,4184.8,4184.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759218496821,0.7556,4184.8,4184.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759218497322,0.7556,4184.8,4184.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218501721,0.7556,4184.8,4184.7,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1759218504220,0.22590362,4185.0,4184.9,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1759218504430,0.55850362,4185.0,4184.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218505926,0.76840362,4185.0,4184.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218507326,1.26920555,4185.0,4184.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218507529,0.76840362,4185.0,4184.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218507718,0.00300362,4185.0,4184.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759218507924,0.00300362,4185.0,4184.9,1.59980844]
["bitfinex-derivatives","ETHF0:USTF0",1759218508121,0.50408813,4185.0,4184.9,1.59980844]
["bitfinex-derivatives","ETHF0:USTF0",1759218508321,0.7654,4184.9,4184.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218508523,1.26648891,4184.9,4184.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759218508823,1.26649549,4184.9,4184.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759218511321,1.26695425,4184.9,4184.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759218518024,0.3326,4184.6,4184.5,1.29104776]
["bitfinex-derivatives","ETHF0:USTF0",1759218518329,1.32441,4184.5,4184.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218518634,1.39605425,4184.5,4184.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218520828,1.26695425,4184.5,4184.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759218521830,0.50155425,4184.5,4184.4,1.7309137]
["bitfinex-derivatives","ETHF0:USTF0",1759218522231,0.72445425,4184.5,4184.4,1.7309137]
["bitfinex-derivatives","ETHF0:USTF0",1759218522535,1.05705425,4184.5,4184.4,1.9729137]
["bitfinex-derivatives","ETHF0:USTF0",1759218523135,0.7654,4184.3,4184.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218523436,1.26695425,4184.3,4184.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218524634,0.7654,4184.1,4184.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759218524831,0.7654,4184.1,4184.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759218525033,1.26626644,4184.1,4184.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759218525631,0.86279,4183.8,4183.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218525933,1.69605111,4183.8,4183.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218526135,1.69605111,4183.8,4183.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759218527943,1.69605111,4183.8,4183.6,0.00174384]
["bitfinex-derivatives","ETHF0:USTF0",1759218528131,1.26606111,4183.7,4183.6,0.00174384]
["bitfinex-derivatives","ETHF0:USTF0",1759218528333,4.47386111,4183.7,4183.6,0.22274384]
["bitfinex-derivatives","ETHF0:USTF0",1759218528536,4.47318074,4183.7,4183.6,0.53584384]
["bitfinex-derivatives","ETHF0:USTF0",1759218529141,3.9732,4183.7,4183.6,0.22274384]
["bitfinex-derivatives","ETHF0:USTF0",1759218529344,3.9732,4183.7,4183.6,0.00174384]
["bitfinex-derivatives","ETHF0:USTF0",1759218530539,4.47283988,4183.7,4183.6,0.00174384]
["bitfinex-derivatives","ETHF0:USTF0",1759218531239,1.19549,4182.8,4182.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759218532134,1.19549,4182.8,4182.7,0.53623891]
["bitfinex-derivatives","ETHF0:USTF0",1759218533346,0.7654,4182.8,4182.7,0.96633891]
["bitfinex-derivatives","ETHF0:USTF0",1759218533736,0.7654,4182.8,4182.7,1.17663891]
["bitfinex-derivatives","ETHF0:USTF0",1759218534636,0.7654,4182.8,4182.7,0.74653891]
["bitfinex-derivatives","ETHF0:USTF0",1759218537038,0.43009,4182.9,4182.7,0.74653891]
["bitfinex-derivatives","ETHF0:USTF0",1759218537246,0.74969,4182.9,4182.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759218537546,1.17559,4182.9,4182.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759218540345,1.17559,4182.9,4182.7,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759218540746,0.6679,4182.8,4182.7,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759218540952,0.9875,4182.8,4182.7,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759218541252,1.9740137,4182.8,4182.7,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759218541443,1.17569,4181.8,4181.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1759218541750,1.17569,4181.8,4181.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759218541751,0.5526,4181.5,4181.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759218541945,0.43023,4181.4,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218542146,0.7455,4181.4,4181.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759218542454,0.7471934,4181.4,4181.3,0.52194653]
["bitfinex-derivatives","ETHF0:USTF0",1759218542638,0.7471934,4181.4,4181.3,0.21314653]
["bitfinex-derivatives","ETHF0:USTF0",1759218542840,0.7471934,4181.4,4181.3,0.00234653]
["bitfinex-derivatives","ETHF0:USTF0",1759218543146,4.1969934,4181.4,4181.3,0.00234653]
["bitfinex-derivatives","ETHF0:USTF0",1759218543349,9.1969934,4181.4,4181.3,0.00234653]
["bitfinex-derivatives","ETHF0:USTF0",1759218543649,9.1969934,4181.4,4180.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218543650,1.17582,4180.6,4180.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218544045,0.85624,4180.4,4180.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218544247,1.17584,4180.4,4180.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218544440,0.7455,4180.4,4180.3,0.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1759218544644,0.7455,4180.4,4180.3,0.52222514]
["bitfinex-derivatives","ETHF0:USTF0",1759218545450,3.2078,4180.9,4180.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759218545451,0.2101,4180.9,4180.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759218545648,0.4259,4180.9,4180.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759218545954,0.7455,4180.9,4180.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759218546450,0.7455,4180.9,4180.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218546751,0.7455,4180.7,4180.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759218550342,0.3196,4180.7,4180.3,0.31142514]
["bitfinex-derivatives","ETHF0:USTF0",1759218550548,1.17584,4180.4,4180.3,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1759218550948,1.17584,4180.4,4180.3,0.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1759218553955,1.17584,4180.4,4180.3,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1759218554657,6.17584,4180.4,4180.3,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1759218556449,0.43045,4179.3,4179.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759218556756,1.18065,4179.3,4179.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759218557342,1.18065,4179.3,4179.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759218557545,1.18065,4179.3,4179.2,0.21264921]
["bitfinex-derivatives","ETHF0:USTF0",1759218558148,1.42265,4179.3,4179.2,0.00274921]
["bitfinex-derivatives","ETHF0:USTF0",1759218558650,6.42265,4179.3,4179.2,0.00274921]
["bitfinex-derivatives","ETHF0:USTF0",1759218561449,6.42265,4179.3,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218561657,1.18072,4178.7,4178.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759218561857,1.42272,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759218562447,1.18072,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759218562761,1.42272,4178.7,4178.6,0.52557649]
["bitfinex-derivatives","ETHF0:USTF0",1759218563460,1.42272,4178.7,4178.6,0.21197649]
["bitfinex-derivatives","ETHF0:USTF0",1759218564357,0.9922,4178.7,4178.6,0.75017649]
["bitfinex-derivatives","ETHF0:USTF0",1759218564563,0.242,4178.7,4178.6,0.75017649]
["bitfinex-derivatives","ETHF0:USTF0",1759218564859,0.9963,4178.7,4178.6,0.75017649]
["bitfinex-derivatives","ETHF0:USTF0",1759218565863,0.9963,4178.7,4178.6,0.00207649]
["bitfinex-derivatives","ETHF0:USTF0",1759218566763,0.9963,4178.7,4178.6,0.54937649]
["bitfinex-derivatives","ETHF0:USTF0",1759218568961,0.9963,4178.7,4178.6,0.22847649]
["bitfinex-derivatives","ETHF0:USTF0",1759218569159,0.9963,4178.7,4178.6,0.00207649]
["bitfinex-derivatives","ETHF0:USTF0",1759218569354,1.49241634,4178.7,4178.6,0.00207649]
["bitfinex-derivatives","ETHF0:USTF0",1759218570462,2.34791885,4178.7,4178.6,0.00207649]
["bitfinex-derivatives","ETHF0:USTF0",1759218571158,1.31758,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759218571360,2.41508251,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759218572061,2.41687846,4178.0,4177.9,0.02576852]
["bitfinex-derivatives","ETHF0:USTF0",1759218572969,2.91314857,4178.0,4177.9,0.02576852]
["bitfinex-derivatives","ETHF0:USTF0",1759218573363,2.91314857,4178.0,4177.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759218573364,1.18495,4177.4,4177.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759218574268,1.18495,4177.4,4177.3,0.54911502]
["bitfinex-derivatives","ETHF0:USTF0",1759218574463,0.7543,4177.4,4177.3,0.54911502]
["bitfinex-derivatives","ETHF0:USTF0",1759218574665,0.7543,4177.4,4177.3,0.22821502]
["bitfinex-derivatives","ETHF0:USTF0",1759218575066,0.7543,4177.4,4177.3,0.54911502]
["bitfinex-derivatives","ETHF0:USTF0",1759218575264,0.7543,4177.4,4177.3,0.76211502]
["bitfinex-derivatives","ETHF0:USTF0",1759218575771,0.4575,4177.4,4177.3,0.76211502]
["bitfinex-derivatives","ETHF0:USTF0",1759218576669,0.7737,4177.4,4177.3,0.76211502]
["bitfinex-derivatives","ETHF0:USTF0",1759218577373,0.3162,4177.8,4177.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759218577673,0.00179595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218577873,0.24379595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218578071,0.45929595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218578270,0.77549595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218578872,0.99809595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218580571,0.00179595,4178.0,4177.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218581772,0.00179595,4178.0,4177.9,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218581965,0.00179595,4178.0,4177.9,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759218582665,0.2155,4179.0,4178.9,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759218582870,0.96214,4179.4,4179.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759218583061,1.70035897,4179.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218583369,0.7737,4179.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218583671,0.7756245,4179.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218583867,0.4594245,4179.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218584368,0.0019245,4179.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218587078,0.3162,4180.4,4179.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218587079,0.242,4180.1,4180.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1759218587272,0.3162,4180.4,4180.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759218587477,0.7737,4180.4,4180.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218587673,0.5317,4180.4,4180.3,1.61580251]
["bitfinex-derivatives","ETHF0:USTF0",1759218588175,3.7395,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218588376,3.98318523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218590168,3.96378523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218590381,4.20578523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218592183,3.66698523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218592580,4.20578523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218593883,4.20578523,4180.7,4180.6,1.61580251]
["bitfinex-derivatives","ETHF0:USTF0",1759218593884,0.75598523,4180.7,4180.6,1.61580251]
["bitfinex-derivatives","ETHF0:USTF0",1759218594081,0.00168523,4180.7,4180.6,1.61580251]
["bitfinex-derivatives","ETHF0:USTF0",1759218594275,0.00168523,4180.7,4180.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759218594476,0.76008523,4180.7,4180.3,0.00255848]
["bitfinex-derivatives","ETHF0:USTF0",1759218594675,0.7584,4180.4,4180.3,0.00255848]
["bitfinex-derivatives","ETHF0:USTF0",1759218595077,0.7584,4180.4,4180.3,0.54405848]
["bitfinex-derivatives","ETHF0:USTF0",1759218595984,0.7584,4179.8,4179.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759218596287,0.7584,4179.7,4179.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759218596481,0.7584,4179.7,4179.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759218596681,0.7584,4179.7,4179.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759218596877,0.7584,4179.7,4179.6,3.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1759218598985,0.2099,4179.7,4179.6,3.96541646]
["bitfinex-derivatives","ETHF0:USTF0",1759218599187,0.4276,4180.5,4180.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759218599487,0.6696,4180.5,4180.4,1.61090251]
["bitfinex-derivatives","ETHF0:USTF0",1759218599696,1.0004,4180.5,4180.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759218599989,1.0004,4180.5,4180.4,1.61090251]
["bitfinex-derivatives","ETHF0:USTF0",1759218601688,0.00168523,4180.7,4180.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759218601893,0.7584,4180.6,4180.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759218602191,0.7584,4180.3,4180.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759218602394,0.7584,4180.3,4180.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218602691,0.7584,4180.2,4180.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1759218602992,0.7584,4180.2,4180.1,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1759218603187,0.43035,4180.3,4179.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759218603188,0.7584,4179.9,4179.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759218603890,0.7584,4179.9,4179.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759218604489,0.21158523,4180.7,4180.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759218604685,0.00168523,4180.7,4180.6,1.61090251]
["bitfinex-derivatives","ETHF0:USTF0",1759218604892,0.00168523,4180.7,4180.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759218605487,3.7485,4181.3,4181.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759218605686,1.09979,4181.8,4181.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218606090,1.09979,4181.8,4181.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759218606296,0.7584,4181.6,4181.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759218606494,0.21276606,4181.6,4181.5,1.74070251]
["bitfinex-derivatives","ETHF0:USTF0",1759218606800,0.76126606,4181.6,4181.5,1.61090251]
["bitfinex-derivatives","ETHF0:USTF0",1759218607899,0.00286606,4181.6,4181.5,1.74070251]
["bitfinex-derivatives","ETHF0:USTF0",1759218608291,0.00286606,4181.6,4181.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759218609696,0.76126606,4181.6,4181.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759218615001,0.76126606,4181.6,4181.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759218621112,0.00286606,4181.6,4181.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759218624802,0.022,4182.9,4182.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759218624996,3.2078,4183.4,4183.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218625202,0.5151,4183.7,4183.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218625604,0.7252,4183.7,4183.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218625809,0.7271296,4183.7,4183.6,0.75278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218626305,0.7271296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218626509,0.7271296,4183.7,4183.6,0.52918223]
["bitfinex-derivatives","ETHF0:USTF0",1759218626905,0.7271296,4183.7,4183.6,0.21808223]
["bitfinex-derivatives","ETHF0:USTF0",1759218627312,0.7271296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218627504,5.7271296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218628205,0.7271296,4183.7,4183.6,0.21808223]
["bitfinex-derivatives","ETHF0:USTF0",1759218628522,0.7271296,4183.7,4183.6,0.52918223]
["bitfinex-derivatives","ETHF0:USTF0",1759218628713,0.9701296,4183.7,4183.6,0.52918223]
["bitfinex-derivatives","ETHF0:USTF0",1759218629310,0.7271296,4183.7,4183.6,0.52918223]
["bitfinex-derivatives","ETHF0:USTF0",1759218633009,0.7271296,4183.7,4183.6,0.21808223]
["bitfinex-derivatives","ETHF0:USTF0",1759218633417,0.9701296,4183.7,4183.6,0.21808223]
["bitfinex-derivatives","ETHF0:USTF0",1759218634318,0.9701296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218637316,0.9701296,4183.7,4183.6,0.21808223]
["bitfinex-derivatives","ETHF0:USTF0",1759218637518,0.9701296,4183.7,4183.6,0.52918223]
["bitfinex-derivatives","ETHF0:USTF0",1759218637715,0.7271296,4183.7,4183.6,0.75278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218637919,0.9691296,4183.7,4183.6,1.7399658]
["bitfinex-derivatives","ETHF0:USTF0",1759218638620,0.9691296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218638823,9.1769296,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218639020,10.16411317,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218639322,10.6487831,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218639525,5.6487831,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218639715,7.5487831,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218642428,6.31959953,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218642728,6.56159953,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218643230,4.66159953,4183.7,4183.6,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1759218643926,1.15531,4182.6,4182.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218644127,1.39731,4182.6,4182.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218644921,1.39731,4182.6,4182.5,0.52842798]
["bitfinex-derivatives","ETHF0:USTF0",1759218646128,0.9672,4182.6,4182.5,0.75202798]
["bitfinex-derivatives","ETHF0:USTF0",1759218646425,0.7571,4182.8,4182.7,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759218647832,0.5151,4182.8,4182.7,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759218648020,0.7571,4182.8,4182.7,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759218648220,0.7571,4182.8,4182.5,0.12502798]
["bitfinex-derivatives","ETHF0:USTF0",1759218648221,0.208,4183.2,4183.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218648426,1.15523,4183.4,4183.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218648636,0.7252,4183.4,4183.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218648927,0.9672,4183.4,4183.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218649733,0.2101,4183.1,4183.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218649934,0.7252,4183.1,4183.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218650136,1.15526,4183.1,4183.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218650433,1.15526,4183.1,4183.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759218650628,0.7252,4183.1,4183.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218650836,0.7252,4183.1,4183.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759218651128,0.208,4183.1,4183.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759218653125,0.63801,4183.6,4183.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759218653328,0.94511,4183.6,4183.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759218653733,1.15521,4183.6,4183.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759218653936,0.7252,4183.6,4183.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759218654136,1.1552,4183.6,4183.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759218654529,1.1552,4183.6,4183.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759218655131,1.1552,4183.6,4183.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759218656430,0.7252,4183.6,4183.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759218659433,0.208,4183.6,4183.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759218659628,0.0019296,4183.7,4183.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759218660827,3.2078,4184.7,4183.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759218660828,0.5562,4184.7,4184.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759218661035,1.2055,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218661334,0.7756,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218661733,0.2177,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218661937,0.21999873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218662145,0.55849873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218662437,0.77789873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218662832,0.00229873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218663534,0.21999873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218663932,0.00229873,4184.7,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218664135,3.031925,4186.3,4184.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218664136,4.19379,4185.7,4185.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218664334,4.41319,4185.7,4185.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218664537,4.41319,4185.7,4185.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759218664737,4.41319,4185.7,4185.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759218665143,4.41590979,4185.7,4185.6,0.52653063]
["bitfinex-derivatives","ETHF0:USTF0",1759218665842,4.41590979,4185.7,4185.6,0.75033063]
["bitfinex-derivatives","ETHF0:USTF0",1759218666345,1.20810979,4185.7,4185.6,0.75033063]
["bitfinex-derivatives","ETHF0:USTF0",1759218667844,0.77831979,4185.7,4185.6,0.75033063]
["bitfinex-derivatives","ETHF0:USTF0",1759218668136,0.43981979,4185.7,4185.6,0.75033063]
["bitfinex-derivatives","ETHF0:USTF0",1759218668347,0.00271979,4185.7,4185.6,0.75033063]
["bitfinex-derivatives","ETHF0:USTF0",1759218669845,0.76823,4186.4,4186.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759218670037,0.98593,4186.4,4186.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218670747,0.55924381,4186.4,4186.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218670945,0.00304381,4186.4,4186.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218674544,0.22074381,4186.4,4186.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218674740,0.77864381,4186.4,4186.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218674940,0.7756,4185.8,4185.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218675348,0.42976,4186.0,4185.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759218675645,0.96757381,4186.4,4186.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759218675955,0.96757381,4186.4,4186.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218675956,0.21594381,4186.4,4186.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218676649,0.53784381,4186.4,4186.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218679543,0.00304381,4186.4,4186.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218680746,0.5348,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218680940,0.2129,4187.2,4187.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218681242,0.5348,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218681647,0.74491457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218683649,0.42301457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218683950,0.21581457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218684350,0.74491457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218689553,0.21581457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218690656,0.00291457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218692350,0.00291457,4187.5,4187.4,1.59516794]
["bitfinex-derivatives","ETHF0:USTF0",1759218695059,0.77691457,4187.5,4187.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759218695757,0.77691457,4187.5,4187.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759218695758,1.20363,4187.3,4187.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759218696753,1.20363,4187.3,4187.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218696950,0.42964,4187.2,4186.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218697150,0.42964,4187.2,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218697151,0.774,4186.8,4186.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218697458,0.774,4186.8,4186.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759218697660,0.774,4186.8,4186.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218698153,1.20368,4186.8,4186.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218699358,0.55702,4186.5,4186.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759218699661,0.99332,4186.5,4186.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218700161,1.33102,4186.5,4186.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218700461,1.33102,4186.5,4186.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218701359,1.20374,4186.3,4186.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218701553,1.20374,4186.3,4186.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759218702159,1.20376,4186.1,4186.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218702762,0.774,4185.8,4185.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1759218703060,0.774,4185.8,4185.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218704166,0.774,4185.8,4185.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759218704362,0.774,4185.8,4185.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218704861,1.20379,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218705056,5.26305794,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218705365,5.50505794,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218707162,5.99367651,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218707356,5.50505794,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218708064,4.65359,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218709168,3.8861,4185.7,4185.6,0.75903063]
["bitfinex-derivatives","ETHF0:USTF0",1759218709366,3.6441,4185.7,4185.6,0.75903063]
["bitfinex-derivatives","ETHF0:USTF0",1759218709562,3.2078,4185.7,4185.6,0.75903063]
["bitfinex-derivatives","ETHF0:USTF0",1759218711859,0.561,4186.2,4186.1,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1759218712061,3.3351,4186.5,4186.1,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1759218712062,3.5455,4186.5,4186.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759218712269,4.0108,4186.5,4186.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218712463,0.803,4186.5,4186.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218712661,3.3351,4187.0,4186.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218712662,3.6728,4187.0,4186.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759218712869,0.4363,4186.8,4186.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218713466,0.774,4186.8,4186.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759218713667,0.774,4186.6,4186.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759218714169,0.774,4186.6,4186.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759218715370,0.774,4186.6,4186.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218715671,0.774,4186.6,4186.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759218716764,0.774,4186.6,4186.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759218717265,0.774,4186.6,4186.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759218717463,0.3187,4186.3,4186.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759218717663,0.7626,4186.1,4186.0,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1759218718567,0.7626,4186.1,4186.0,2.17961794]
["bitfinex-derivatives","ETHF0:USTF0",1759218718760,0.22,4186.1,4186.0,2.17961794]
["bitfinex-derivatives","ETHF0:USTF0",1759218719067,0.22,4186.1,4186.0,1.74986794]
["bitfinex-derivatives","ETHF0:USTF0",1759218719271,0.7626,4186.1,4186.0,1.62296794]
["bitfinex-derivatives","ETHF0:USTF0",1759218720470,0.7626,4186.1,4186.0,1.74986794]
["bitfinex-derivatives","ETHF0:USTF0",1759218721660,0.7626,4186.1,4186.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218723872,0.3187,4186.7,4186.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759218724076,0.5387,4186.7,4186.6,1.62296794]
["bitfinex-derivatives","ETHF0:USTF0",1759218724273,0.7626,4186.7,4186.6,1.62296794]
["bitfinex-derivatives","ETHF0:USTF0",1759218724868,0.7626,4186.7,4186.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218725771,0.7626,4186.7,4186.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759218726171,0.4439,4186.5,4186.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759218726376,0.8933,4186.5,4186.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759218726878,0.8933,4186.5,4186.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759218727070,0.7626,4186.5,4186.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759218728772,4.08138,4186.9,4186.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218728971,4.57071539,4186.9,4186.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218729272,0.4439,4186.9,4186.8,1.62296794]
["bitfinex-derivatives","ETHF0:USTF0",1759218729573,0.22,4187.1,4187.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759218730079,0.5387,4187.4,4187.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759218730280,0.22,4187.4,4187.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218730580,0.5387,4187.4,4187.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218731574,0.00291457,4187.5,4187.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759218731778,1.19512457,4187.5,4187.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218732575,0.76551457,4187.5,4187.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759218733173,0.4439,4187.0,4186.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759218733372,0.7626,4187.0,4186.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759218733581,0.8933,4187.0,4186.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759218737478,0.757,4186.4,4186.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759218737681,0.757,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759218739174,0.757,4186.4,4186.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759218739175,0.42976,4186.1,4186.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759218739382,1.18676,4186.1,4186.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759218739582,1.18676,4186.1,4186.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759218740886,1.18676,4186.1,4186.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759218742490,0.42978,4185.8,4185.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759218742686,0.757,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218742983,4.69641423,4185.7,4185.6,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1759218743988,1.18689,4184.8,4184.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759218744388,1.18689,4184.8,4184.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759218744989,1.18689,4184.8,4184.7,4.208799]
["bitfinex-derivatives","ETHF0:USTF0",1759218745293,1.18689,4184.8,4184.7,1.000999]
["bitfinex-derivatives","ETHF0:USTF0",1759218746785,1.18689,4184.8,4184.7,0.470899]
["bitfinex-derivatives","ETHF0:USTF0",1759218746986,1.18689,4184.8,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218748092,0.757,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218748283,1.18689,4184.8,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218750396,2.03835794,4184.8,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218754094,2.03835794,4184.8,4184.7,0.209299]
["bitfinex-derivatives","ETHF0:USTF0",1759218754300,1.42889,4184.8,4184.7,0.209299]
["bitfinex-derivatives","ETHF0:USTF0",1759218754502,1.42889,4184.8,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218757392,0.757,4184.8,4184.7,4.376899]
["bitfinex-derivatives","ETHF0:USTF0",1759218757689,0.999,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218758094,0.323,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218758302,0.6974,4185.0,4184.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759218758606,0.7484,4185.0,4184.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759218758901,0.9904,4185.0,4184.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759218760300,0.9904,4185.0,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218760301,0.7484,4184.8,4184.7,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1759218760793,0.7484,4184.8,4184.7,0.209299]
["bitfinex-derivatives","ETHF0:USTF0",1759218760995,0.7484,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218761196,0.2099,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218761405,0.7484,4184.8,4184.7,0.739199]
["bitfinex-derivatives","ETHF0:USTF0",1759218765809,0.7484,4183.7,4183.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759218766704,0.75145026,4183.7,4183.6,0.73876811]
["bitfinex-derivatives","ETHF0:USTF0",1759218770399,0.75145026,4183.7,4183.6,0.00196811]
["bitfinex-derivatives","ETHF0:USTF0",1759218772006,0.75145026,4183.7,4183.6,0.20886811]
["bitfinex-derivatives","ETHF0:USTF0",1759218772216,0.75145026,4183.7,4183.6,0.73876811]
["bitfinex-derivatives","ETHF0:USTF0",1759218776610,0.75145026,4183.7,4183.6,0.20886811]
["bitfinex-derivatives","ETHF0:USTF0",1759218776916,0.75145026,4183.7,4183.6,0.53826811]
["bitfinex-derivatives","ETHF0:USTF0",1759218777918,0.75145026,4183.7,4183.6,0.74346811]
["bitfinex-derivatives","ETHF0:USTF0",1759218781019,1.73832943,4183.7,4183.6,0.00196811]
["bitfinex-derivatives","ETHF0:USTF0",1759218781217,0.221,4182.9,4182.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759218781418,0.5467,4182.3,4182.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218781723,1.00418,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218782021,0.7643,4181.8,4181.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759218782315,0.7643,4181.8,4181.7,3.42069676]
["bitfinex-derivatives","ETHF0:USTF0",1759218782514,0.7643,4181.8,4181.7,3.21049676]
["bitfinex-derivatives","ETHF0:USTF0",1759218782714,0.7643,4181.8,4181.7,3.42069676]
["bitfinex-derivatives","ETHF0:USTF0",1759218783221,0.7643,4181.8,4181.7,3.95529676]
["bitfinex-derivatives","ETHF0:USTF0",1759218785221,0.7643,4181.8,4181.7,0.74749676]
["bitfinex-derivatives","ETHF0:USTF0",1759218793632,0.221,4182.0,4181.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759218793923,3.7545,4182.2,4182.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218794415,3.9721,4182.2,4182.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218794815,3.2078,4182.2,4182.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218795030,0.242,4182.3,4182.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759218795224,0.463,4182.3,4182.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759218795420,1.0063,4182.3,4182.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218798329,0.7643,4182.3,4182.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759218798722,0.43019,4181.9,4181.7,0.97419676]
["bitfinex-derivatives","ETHF0:USTF0",1759218798926,0.7369,4181.8,4181.7,0.54399676]
["bitfinex-derivatives","ETHF0:USTF0",1759218801536,0.7369,4181.8,4181.7,0.22869676]
["bitfinex-derivatives","ETHF0:USTF0",1759218802226,1.72377917,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218808434,2.21327017,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218810343,2.45527017,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218816342,2.32257881,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218818640,1.226391,4181.8,4181.7,0.77179676]
["bitfinex-derivatives","ETHF0:USTF0",1759218818947,0.941591,4181.8,4181.7,0.77179676]
["bitfinex-derivatives","ETHF0:USTF0",1759218819146,0.7655,4181.8,4181.7,0.77179676]
["bitfinex-derivatives","ETHF0:USTF0",1759218820039,0.5235,4181.8,4181.7,0.77179676]
["bitfinex-derivatives","ETHF0:USTF0",1759218820346,3.2078,4182.2,4182.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759218820347,3.9414,4182.2,4182.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759218820647,4.67258291,4182.2,4182.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759218821346,4.67258291,4182.2,4182.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759218821642,4.1834,4182.2,4182.1,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759218825050,4.1834,4182.2,4182.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759218826250,4.61356,4182.2,4181.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1759218826451,1.58778781,4182.0,4181.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759218826749,1.95358781,4182.0,4181.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759218828051,1.95358781,4182.0,4181.9,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1759218828252,0.7336,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218828546,0.9756,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218829545,1.46464175,4181.8,4181.7,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759218839257,1.22264175,4181.8,4181.7,0.53719676]
["bitfinex-derivatives","ETHF0:USTF0",1759218839457,1.46464175,4181.8,4181.7,0.75829676]
["bitfinex-derivatives","ETHF0:USTF0",1759218840550,1.22264175,4181.8,4181.7,0.75829676]
["bitfinex-derivatives","ETHF0:USTF0",1759218840756,1.46464175,4181.8,4181.7,0.75829676]
["bitfinex-derivatives","ETHF0:USTF0",1759218841248,3.2078,4182.7,4182.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759218841455,0.2131,4182.7,4182.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218841853,0.5348,4182.7,4182.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218842058,0.7549,4182.7,4182.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218842256,0.7549,4182.7,4182.1,0.85418781]
["bitfinex-derivatives","ETHF0:USTF0",1759218842257,0.4332,4182.1,4182.0,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1759218842453,0.7549,4182.1,4182.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1759218843361,0.2131,4182.1,4182.0,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759218843758,0.2131,4182.6,4182.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759218844054,3.2078,4182.7,4182.5,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1759218844260,3.2078,4183.2,4183.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759218844463,3.4209,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218844762,3.7426,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218845357,3.2078,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218846071,3.4209,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218846562,1.60908781,4183.2,4183.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759218846758,0.7549,4182.8,4182.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759218846958,1.60908781,4182.8,4182.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759218848152,0.67208,4183.0,4182.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759218848349,0.9969,4183.0,4182.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218848558,1.1271,4183.0,4182.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218850161,0.7768,4183.0,4182.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218850658,3.4209,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218850877,3.9627,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218852562,0.7549,4182.6,4182.5,4.52842]
["bitfinex-derivatives","ETHF0:USTF0",1759218853069,3.7426,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218853667,3.9627,4183.2,4183.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759218854669,0.4332,4182.9,4182.8,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1759218854968,0.7549,4182.9,4182.8,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1759218855366,0.7549,4182.9,4182.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759218855571,0.7549,4182.9,4182.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759218855771,0.85418781,4182.8,4182.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218856064,0.7549,4182.6,4182.5,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1759218857769,0.7549,4182.6,4182.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759218857964,0.7485,4182.3,4182.2,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1759218858470,0.7485,4182.3,4182.2,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759218859466,0.2159,4182.8,4182.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759218859666,0.2159,4182.8,4182.7,1.71778781]
["bitfinex-derivatives","ETHF0:USTF0",1759218859866,0.5419,4182.8,4182.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759218860769,0.75606,4183.2,4182.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759218860971,0.326,4183.2,4183.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759218861273,3.4237,4183.3,4183.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759218861772,3.2078,4183.3,4183.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759218863073,3.7497,4183.3,4183.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759218865372,3.4237,4183.3,4183.2,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759218865581,0.00305026,4183.7,4183.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218865885,0.77935026,4183.7,4183.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759218866077,0.77935026,4183.7,4183.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218866577,0.77935026,4183.7,4183.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218866772,0.4393,4183.5,4183.4,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1759218866971,0.7763,4183.5,4183.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759218870073,0.8995,4183.5,4183.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218870673,0.4393,4183.2,4183.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759218870878,0.7763,4183.2,4183.1,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759218871181,0.7763,4183.2,4183.1,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1759218872874,0.7763,4183.2,4183.1,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759218875277,0.337,4183.5,4183.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759218875482,0.2216,4183.5,4183.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759218877588,0.00305026,4183.7,4183.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759218877885,0.00305026,4183.7,4183.6,2.03389781]
["bitfinex-derivatives","ETHF0:USTF0",1759218878082,0.00305026,4183.7,4183.6,2.27589781]
["bitfinex-derivatives","ETHF0:USTF0",1759218878276,0.00305026,4183.7,4183.6,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1759218878785,0.77935026,4183.7,4183.6,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1759218879486,0.77935026,4183.7,4183.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759218880377,0.77935026,4183.7,4183.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759218881487,0.77935026,4183.7,4183.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759218881983,0.337,4183.6,4183.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1759218882184,0.7763,4183.6,4183.5,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1759218883883,0.43002,4183.5,4183.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218884077,0.7763,4183.4,4183.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218884786,0.7763,4183.4,4183.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759218885087,0.43005,4183.2,4183.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759218885281,0.43005,4183.2,4182.8,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1759218885282,0.4393,4182.9,4182.8,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1759218885479,0.7763,4182.9,4182.8,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1759218885881,0.7763,4182.9,4182.8,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759218886278,0.7763,4182.9,4182.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218886487,0.7763,4182.9,4182.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218886986,4.97121414,4182.9,4182.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759218887177,4.97121414,4182.9,4182.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218887178,1.20639,4182.8,4182.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218887378,0.7763,4182.8,4182.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218888385,1.0183,4182.8,4182.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759218889090,0.5586,4182.8,4182.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218889387,0.7763,4182.8,4182.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218890291,0.2216,4182.8,4182.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218890787,0.5586,4182.8,4182.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218891798,0.8006,4183.1,4183.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759218892091,0.337,4183.4,4183.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759218892285,0.7763,4183.5,4183.4,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1759218892485,1.26160832,4183.5,4183.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1759218892786,0.2216,4183.1,4183.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759218892988,0.7763,4183.1,4183.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759218893193,0.7763,4183.1,4183.0,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759218896290,0.7763,4183.1,4182.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759218896491,0.8719,4183.0,4182.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759218896694,0.8719,4183.0,4182.9,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1759218901100,0.7413,4183.0,4182.9,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1759218901294,3.2078,4183.4,4183.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759218901897,3.4247,4183.4,4183.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759218902093,0.55615026,4183.7,4183.6,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1759218902094,0.00305026,4183.7,4183.6,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1759218902295,0.00305026,4183.7,4183.6,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759218902487,0.00305026,4183.7,4183.6,2.48051427]
["bitfinex-derivatives","ETHF0:USTF0",1759218902687,0.00305026,4183.7,4183.6,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759218902993,0.00305026,4183.7,4183.6,6.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759218903697,3.2078,4184.4,4184.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759218903892,3.2078,4184.4,4184.3,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759218904897,3.21046997,4184.4,4184.3,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759218905198,3.95176997,4184.4,4184.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759218905500,3.95176997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218906100,0.74396997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218908003,0.74396997,4184.4,4184.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759218908811,0.74396997,4184.4,4184.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759218909196,0.74396997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218910401,0.43286997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218910704,0.00266997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218911903,0.74396997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218917112,0.21956997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218917313,0.75606997,4184.4,4184.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759218918415,0.75606997,4184.4,4184.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759218919209,0.75606997,4184.4,4184.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759218919607,0.75606997,4184.4,4184.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759218919802,0.75606997,4184.4,4184.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759218921413,0.21956997,4184.4,4184.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759218922511,0.21956997,4184.4,4183.9,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1759218922512,0.7593,4184.0,4183.9,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1759218923016,0.7593,4184.0,4183.9,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759218925921,0.2228,4184.0,4183.9,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759218926113,0.2228,4184.0,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759218926114,0.00266997,4184.4,4184.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759218929820,0.00266997,4184.4,4184.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759218930213,0.00266997,4184.4,4184.3,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759218934125,0.00266997,4184.4,4184.3,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759218937418,0.00266997,4184.4,4184.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759218937815,3.2078,4185.4,4184.3,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759218938018,0.5543,4186.7,4186.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759218938221,0.2205,4186.7,4186.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759218938420,0.5543,4187.0,4186.9,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1759218938722,0.7788,4187.0,4186.9,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759218939020,0.78099914,4187.0,4186.9,1.44063355]
["bitfinex-derivatives","ETHF0:USTF0",1759218939426,0.78099914,4187.0,4186.9,1.01095355]
["bitfinex-derivatives","ETHF0:USTF0",1759218939726,0.90799914,4187.0,4186.9,0.24505355]
["bitfinex-derivatives","ETHF0:USTF0",1759218940028,0.90799914,4187.0,4186.9,0.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1759218940222,0.90799914,4187.0,4186.9,0.76795355]
["bitfinex-derivatives","ETHF0:USTF0",1759218940725,0.78099914,4187.0,4186.9,0.76795355]
["bitfinex-derivatives","ETHF0:USTF0",1759218940936,0.90799914,4187.0,4186.9,0.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1759218941335,1.75983927,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218943341,6.75983927,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218945739,6.75983927,4187.0,4186.9,0.76795355]
["bitfinex-derivatives","ETHF0:USTF0",1759218945740,0.78099914,4187.0,4186.9,0.76795355]
["bitfinex-derivatives","ETHF0:USTF0",1759218947940,0.90799914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218948436,0.90799914,4187.0,4186.9,0.54595355]
["bitfinex-derivatives","ETHF0:USTF0",1759218949034,0.90799914,4187.0,4186.9,0.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1759218949236,0.90799914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218952638,0.00219914,4187.0,4186.9,1.61979368]
["bitfinex-derivatives","ETHF0:USTF0",1759218953343,0.22269914,4187.0,4186.9,1.61979368]
["bitfinex-derivatives","ETHF0:USTF0",1759218953643,0.55649914,4187.0,4186.9,1.61979368]
["bitfinex-derivatives","ETHF0:USTF0",1759218954943,0.22269914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218956939,0.22269914,4187.0,4186.9,1.00995355]
["bitfinex-derivatives","ETHF0:USTF0",1759218957145,0.53329914,4187.0,4186.9,1.00995355]
["bitfinex-derivatives","ETHF0:USTF0",1759218958041,0.00219914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218960344,0.00219914,4187.0,4186.9,2.71828852]
["bitfinex-derivatives","ETHF0:USTF0",1759218961743,0.00219914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218961946,0.00219914,4187.0,4186.9,2.71828852]
["bitfinex-derivatives","ETHF0:USTF0",1759218962147,0.00219914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218962341,0.00219914,4187.0,4186.9,2.71828852]
["bitfinex-derivatives","ETHF0:USTF0",1759218962547,0.53709914,4187.0,4186.9,2.71828852]
["bitfinex-derivatives","ETHF0:USTF0",1759218962747,0.75839914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218963250,0.75839914,4187.0,4186.9,2.71828852]
["bitfinex-derivatives","ETHF0:USTF0",1759218963541,0.75839914,4187.0,4186.9,1.86179368]
["bitfinex-derivatives","ETHF0:USTF0",1759218964143,0.75839914,4187.0,4186.9,1.00995355]
["bitfinex-derivatives","ETHF0:USTF0",1759218966352,0.75839914,4187.0,4186.9,0.76795355]
["bitfinex-derivatives","ETHF0:USTF0",1759218966652,0.75839914,4187.0,4186.9,1.00995355]
["bitfinex-derivatives","ETHF0:USTF0",1759218967243,0.75839914,4187.0,4186.9,1.86768988]
["bitfinex-derivatives","ETHF0:USTF0",1759218967950,0.75839914,4187.0,4186.9,1.00995355]
["bitfinex-derivatives","ETHF0:USTF0",1759218968651,0.75839914,4187.0,4186.9,0.45285355]
["bitfinex-derivatives","ETHF0:USTF0",1759218968652,0.88439914,4187.0,4186.9,0.45285355]
["bitfinex-derivatives","ETHF0:USTF0",1759218968950,0.88439914,4187.0,4186.9,1.06859919]
["bitfinex-derivatives","ETHF0:USTF0",1759218969451,0.88439914,4187.0,4186.9,1.38109919]
["bitfinex-derivatives","ETHF0:USTF0",1759218970951,0.88439914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218971649,0.75839914,4187.0,4186.9,0.75115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218972354,0.88439914,4187.0,4186.9,0.75115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218974452,0.88439914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218976258,0.75839914,4187.0,4186.9,0.75115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218980255,0.75839914,4187.0,4186.9,1.60889919]
["bitfinex-derivatives","ETHF0:USTF0",1759218981058,0.75839914,4187.0,4186.9,0.75115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218981260,0.75839914,4187.0,4186.9,1.60889919]
["bitfinex-derivatives","ETHF0:USTF0",1759218981764,0.88519914,4187.0,4186.9,0.75115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218983258,0.88519914,4187.0,4186.9,0.53295355]
["bitfinex-derivatives","ETHF0:USTF0",1759218984161,0.88519914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218984361,1.73703927,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218984660,1.97903927,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218986152,1.12719914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218986352,1.97903927,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759218986858,1.97903927,4187.0,4186.9,0.54115355]
["bitfinex-derivatives","ETHF0:USTF0",1759218987258,0.88519914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218987562,0.75839914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218989256,0.00219914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218989658,0.52799914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218990359,0.22189914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218990564,0.00219914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218990762,0.73249914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218991964,0.86269914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759218994264,0.86269914,4187.0,4186.9,1.61799919]
["bitfinex-derivatives","ETHF0:USTF0",1759218995266,0.73249914,4187.0,4186.9,1.61799919]
["bitfinex-derivatives","ETHF0:USTF0",1759219000274,0.73249914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759219000774,0.73249914,4187.0,4186.9,1.61933613]
["bitfinex-derivatives","ETHF0:USTF0",1759219005367,0.73249914,4187.0,4186.9,0.76025355]
["bitfinex-derivatives","ETHF0:USTF0",1759219005774,0.86269914,4187.0,4186.9,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759219009266,0.86269914,4187.0,4186.5,0.85908258]
["bitfinex-derivatives","ETHF0:USTF0",1759219009267,1.16,4186.7,4186.5,0.85908258]
["bitfinex-derivatives","ETHF0:USTF0",1759219009470,0.5258,4186.5,4186.4,1.17248258]
["bitfinex-derivatives","ETHF0:USTF0",1759219009774,0.30829914,4187.0,4186.5,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1759219009970,0.95766914,4187.0,4186.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759219010170,0.65156914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219010365,0.43186914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219010580,0.43186914,4187.0,4186.9,1.61922787]
["bitfinex-derivatives","ETHF0:USTF0",1759219010975,0.65156914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219011377,0.95766914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219011982,1.16216914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219015283,0.65156914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219015687,0.97376914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219015987,1.32836914,4187.0,4186.9,0.76012128]
["bitfinex-derivatives","ETHF0:USTF0",1759219016879,1.32836914,4187.0,4186.9,0.00192128]
["bitfinex-derivatives","ETHF0:USTF0",1759219020984,0.42973,4186.4,4186.2,0.85910659]
["bitfinex-derivatives","ETHF0:USTF0",1759219021188,0.7636,4186.2,4186.0,0.85910659]
["bitfinex-derivatives","ETHF0:USTF0",1759219021390,0.7636,4186.1,4186.0,0.85910659]
["bitfinex-derivatives","ETHF0:USTF0",1759219021889,0.7636,4186.1,4186.0,0.86130865]
["bitfinex-derivatives","ETHF0:USTF0",1759219022283,0.7636,4186.1,4186.0,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1759219022488,0.7636,4186.1,4186.0,0.74680206]
["bitfinex-derivatives","ETHF0:USTF0",1759219022992,0.7636,4186.1,4186.0,1.60590865]
["bitfinex-derivatives","ETHF0:USTF0",1759219023185,0.7636,4186.1,4186.0,0.74680206]
["bitfinex-derivatives","ETHF0:USTF0",1759219023689,1.0056,4186.1,4186.0,0.74680206]
["bitfinex-derivatives","ETHF0:USTF0",1759219024588,0.7636,4186.1,4186.0,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1759219024889,1.0056,4186.1,4186.0,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1759219025587,0.7636,4185.3,4185.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759219025891,4.40124,4185.3,4185.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759219026480,0.42989,4184.8,4184.7,0.85910659]
["bitfinex-derivatives","ETHF0:USTF0",1759219026685,4.40129,4184.8,4184.7,0.52208625]
["bitfinex-derivatives","ETHF0:USTF0",1759219026888,0.42989,4184.8,4184.7,0.74688625]
["bitfinex-derivatives","ETHF0:USTF0",1759219027085,1.19349,4184.8,4184.7,0.74688625]
["bitfinex-derivatives","ETHF0:USTF0",1759219027286,4.40129,4184.8,4184.7,0.74688625]
["bitfinex-derivatives","ETHF0:USTF0",1759219027491,4.40129,4184.8,4184.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1759219031698,0.4414,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759219031890,0.7636,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759219032189,1.19359,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759219032395,1.19359,4183.9,4183.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759219032696,1.19633437,4183.9,4183.8,0.52289572]
["bitfinex-derivatives","ETHF0:USTF0",1759219033690,1.19633437,4183.9,4183.8,0.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219039300,1.43833437,4183.9,4183.8,0.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219041398,0.24474437,4183.9,4183.8,0.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219041798,0.00274437,4183.9,4183.8,0.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219042807,0.22154437,4183.9,4183.8,0.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219044003,0.00274437,4183.9,4183.8,5.74769572]
["bitfinex-derivatives","ETHF0:USTF0",1759219047115,0.75164437,4183.9,4183.8,0.20759572]
["bitfinex-derivatives","ETHF0:USTF0",1759219047508,0.75164437,4183.9,4183.8,0.76199572]
["bitfinex-derivatives","ETHF0:USTF0",1759219050818,0.75164437,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219051119,1.7373953,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219052219,0.75164437,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219054723,1.7373953,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219055921,1.9793953,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219058120,6.9793953,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219059529,1.9793953,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219062236,1.84706341,4183.9,4183.8,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1759219070625,1.84706341,4183.9,4183.8,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759219080743,7.71706341,4183.9,4183.8,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759219081244,1.17418,4182.8,4182.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759219081442,4.62398,4182.8,4182.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759219081637,1.17421,4182.5,4182.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219081836,2.26962904,4182.5,4182.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219082040,2.26962904,4182.5,4182.4,0.75127948]
["bitfinex-derivatives","ETHF0:USTF0",1759219084237,2.40552904,4182.5,4182.4,0.54607948]
["bitfinex-derivatives","ETHF0:USTF0",1759219084441,2.40552904,4182.5,4182.4,0.00297948]
["bitfinex-derivatives","ETHF0:USTF0",1759219089146,2.40552904,4182.5,4181.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219089147,0.5305,4181.4,4181.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219089343,0.7725,4181.4,4181.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219089539,0.466,4181.4,4181.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219089741,0.242,4181.4,4181.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219089940,0.242,4181.4,4181.3,0.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1759219090754,0.7725,4181.4,4181.3,0.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1759219091749,0.7725,4181.4,4181.3,5.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1759219093049,0.466,4181.4,4181.3,5.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1759219093444,0.242,4181.4,4181.3,5.75115231]
["bitfinex-derivatives","ETHF0:USTF0",1759219094452,1.81413904,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219094647,2.05613904,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219097953,0.7725,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219098150,1.41751,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219098552,2.27092904,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219099055,2.02892904,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219099256,2.27092904,4181.5,4181.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759219100254,2.39652904,4181.5,4181.3,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1759219100657,2.39652904,4181.5,4181.3,0.31625231]
["bitfinex-derivatives","ETHF0:USTF0",1759219100853,2.39652904,4181.5,4181.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759219101654,2.39652904,4181.5,4181.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759219102055,2.39652904,4181.5,4181.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759219105461,1.41751,4181.5,4181.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759219105661,0.2209,4181.9,4181.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759219105849,0.2209,4181.9,4181.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759219105850,1.17834,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219106154,1.42034,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219110259,1.17834,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219110458,1.42034,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219113956,1.17834,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219114264,1.42034,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219115354,1.17834,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219115663,1.42034,4182.2,4182.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219118363,3.63791,4182.6,4182.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1759219118555,3.63791,4182.6,4182.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759219118755,4.31331,4182.6,4182.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759219118957,0.86354,4182.2,4182.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759219119160,0.7482,4181.9,4181.8,0.85910659]
["bitfinex-derivatives","ETHF0:USTF0",1759219119557,1.60161904,4181.9,4181.8,1.39280659]
["bitfinex-derivatives","ETHF0:USTF0",1759219122368,1.60161904,4181.9,4181.8,1.61450659]
["bitfinex-derivatives","ETHF0:USTF0",1759219124273,0.7482,4181.9,4181.8,1.61450659]
["bitfinex-derivatives","ETHF0:USTF0",1759219125064,0.9902,4181.9,4181.8,1.61450659]
["bitfinex-derivatives","ETHF0:USTF0",1759219125566,0.5357,4182.5,4182.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219125762,0.7777,4182.5,4182.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219126370,4.07124,4183.2,4183.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759219126676,1.17827,4182.9,4182.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219126866,1.42027,4182.9,4182.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219128673,0.9902,4182.9,4182.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219132268,3.2078,4183.2,4183.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759219132472,3.9855,4183.2,4183.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219132672,4.198,4183.2,4183.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219133675,0.9902,4183.2,4183.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219134773,0.7482,4183.2,4183.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219134975,0.1355,4183.5,4183.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759219134976,0.7435,4183.5,4183.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219135173,0.9855,4183.5,4183.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219138284,1.1212,4183.5,4183.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219138580,0.7435,4183.6,4183.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759219138776,0.7435,4183.6,4183.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219139284,0.7435,4183.6,4183.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219139678,0.9855,4183.6,4183.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219139873,0.1357,4183.5,4183.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759219140078,0.7435,4183.2,4183.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219140282,0.9855,4183.2,4183.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219145284,0.9855,4183.2,4183.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219145987,0.9855,4183.2,4183.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219147086,0.9855,4183.2,4182.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219147087,0.2177,4182.9,4182.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219147389,0.7435,4182.9,4182.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219147889,1.17358,4182.9,4182.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219148685,1.17358,4182.9,4182.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219148989,1.41558,4182.9,4182.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759219149188,1.1736,4182.7,4182.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759219151985,1.1736,4182.7,4182.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219152694,0.7435,4182.7,4182.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759219155385,0.7435,4182.7,4182.6,1.62087386]
["bitfinex-derivatives","ETHF0:USTF0",1759219157391,0.43006,4183.1,4183.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759219157695,0.772,4183.1,4183.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759219160195,0.989,4183.1,4183.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759219161795,0.989,4183.1,4183.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759219162789,0.747,4183.1,4183.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759219162997,0.772,4183.1,4183.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759219163991,0.747,4183.7,4183.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759219164191,0.747,4183.7,4183.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759219167193,0.3247,4183.7,4183.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759219167496,0.00274437,4183.9,4183.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219167696,3.2078,4184.3,4184.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219168096,3.4228,4184.3,4184.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219168298,3.7483,4184.3,4184.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219168597,3.75138019,4184.3,4184.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219169697,3.96078019,4184.3,4184.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219173199,3.96078019,4184.3,4184.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759219174503,0.2094,4183.8,4183.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759219174803,1.17989,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219178997,1.17989,4183.8,4183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759219179193,1.17989,4183.8,4183.4,1.09962943]
["bitfinex-derivatives","ETHF0:USTF0",1759219179398,1.30512,4183.5,4183.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759219179597,1.30512,4183.5,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219179598,1.17994,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219180008,0.7499,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219180802,0.5405,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219181007,0.215,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219182002,0.5405,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219183099,0.215,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219184305,0.5405,4183.3,4183.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219185507,3.2078,4183.8,4183.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759219185508,3.7483,4183.8,4183.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759219185707,3.7483,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219185907,3.9577,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219186104,4.3877,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219186705,3.9577,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219187009,0.7499,4183.8,4183.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219191411,0.5405,4184.1,4184.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219191612,0.5405,4184.1,4184.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759219192206,0.7499,4184.1,4184.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759219193413,1.60320255,4184.1,4184.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759219193714,1.60320255,4184.1,4184.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219196312,1.60320255,4184.1,4184.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759219196509,0.7499,4184.1,4184.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759219199515,1.60320255,4184.1,4184.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759219200213,1.60320255,4184.1,4183.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759219200214,0.241,4184.1,4183.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759219200410,0.4476,4183.2,4183.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219200610,0.7667,4183.2,4183.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219200813,0.7667,4183.2,4183.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219202813,0.2255,4183.2,4183.1,2.03026245]
["bitfinex-derivatives","ETHF0:USTF0",1759219203010,0.5446,4183.4,4183.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759219203209,0.00308019,4184.3,4184.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219203210,0.7667,4184.2,4184.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219203416,0.7667,4184.2,4184.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219203715,0.4476,4183.8,4183.7,1.39576881]
["bitfinex-derivatives","ETHF0:USTF0",1759219203910,0.7667,4183.8,4183.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219204311,0.7667,4183.8,4183.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219204516,0.7667,4183.7,4183.6,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219204713,0.4476,4183.7,4183.5,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219204914,0.7667,4183.6,4183.5,1.39576881]
["bitfinex-derivatives","ETHF0:USTF0",1759219205318,0.7667,4183.6,4183.5,1.07726881]
["bitfinex-derivatives","ETHF0:USTF0",1759219205824,0.7667,4183.6,4183.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219206118,1.32192,4183.5,4183.4,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219206716,0.8919,4183.5,4183.4,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219206922,0.7667,4183.5,4183.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219207311,0.2255,4183.5,4183.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219207516,0.5446,4183.8,4183.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759219207809,0.7667,4183.8,4183.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219208010,0.7667,4183.8,4183.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219208415,0.7667,4183.8,4183.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219209422,0.7667,4183.5,4183.4,1.39576881]
["bitfinex-derivatives","ETHF0:USTF0",1759219209615,0.7667,4183.5,4183.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219209816,0.7667,4183.5,4183.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219210521,0.8919,4183.5,4183.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219211426,0.8919,4183.5,4183.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219212523,0.8919,4183.5,4183.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219213424,0.43007,4183.0,4182.9,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219213615,1.19679,4182.8,4182.7,0.85896881]
["bitfinex-derivatives","ETHF0:USTF0",1759219213821,0.7667,4182.8,4182.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759219214125,0.5446,4183.3,4183.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759219214325,0.97461,4183.6,4183.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759219214519,0.7856,4183.6,4183.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759219214726,1.0077,4183.6,4183.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219215223,1.0077,4183.6,4183.1,1.17731785]
["bitfinex-derivatives","ETHF0:USTF0",1759219215422,0.7667,4183.2,4183.1,1.60041785]
["bitfinex-derivatives","ETHF0:USTF0",1759219215621,0.7667,4183.2,4183.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759219215921,0.7667,4183.2,4183.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759219218535,0.5613,4183.0,4182.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759219218723,0.7661,4183.0,4182.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759219219120,0.7661,4183.0,4182.9,1.62701785]
["bitfinex-derivatives","ETHF0:USTF0",1759219219332,0.7661,4183.0,4182.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759219221731,1.19618,4182.9,4182.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759219222333,0.4285,4182.6,4182.5,1.06901785]
["bitfinex-derivatives","ETHF0:USTF0",1759219222632,0.7661,4182.6,4182.5,1.40341785]
["bitfinex-derivatives","ETHF0:USTF0",1759219222833,0.7661,4182.6,4182.5,1.62701785]
["bitfinex-derivatives","ETHF0:USTF0",1759219225432,0.7661,4182.6,4182.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759219227730,0.7661,4182.6,4182.5,1.62701785]
["bitfinex-derivatives","ETHF0:USTF0",1759219227930,0.7661,4182.6,4182.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759219232735,0.43012,4182.7,4182.5,2.18294785]
["bitfinex-derivatives","ETHF0:USTF0",1759219232936,0.43012,4182.7,4182.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219233556,3.9487,4182.9,4182.7,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759219233842,4.1736,4182.9,4182.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759219234045,4.1736,4182.9,4182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219234638,4.388,4182.9,4182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219236540,0.86942,4182.6,4182.5,1.06571785]
["bitfinex-derivatives","ETHF0:USTF0",1759219236738,1.18022,4182.6,4182.5,1.58661785]
["bitfinex-derivatives","ETHF0:USTF0",1759219237641,0.7501,4182.6,4182.5,1.71241785]
["bitfinex-derivatives","ETHF0:USTF0",1759219237840,0.5357,4182.8,4182.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219238042,0.7501,4182.8,4182.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219238837,0.7501,4182.8,4182.7,1.58672219]
["bitfinex-derivatives","ETHF0:USTF0",1759219240650,0.7501,4182.8,4182.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219241441,0.7501,4182.8,4182.7,1.58672219]
["bitfinex-derivatives","ETHF0:USTF0",1759219244647,0.7501,4182.8,4182.7,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1759219244845,3.2078,4183.0,4182.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219245148,0.5518,4183.0,4182.8,1.71049727]
["bitfinex-derivatives","ETHF0:USTF0",1759219245349,0.5357,4182.9,4182.8,1.28039727]
["bitfinex-derivatives","ETHF0:USTF0",1759219245851,0.7501,4182.9,4182.8,1.58749727]
["bitfinex-derivatives","ETHF0:USTF0",1759219248549,0.5357,4182.9,4182.8,1.58749727]
["bitfinex-derivatives","ETHF0:USTF0",1759219249041,0.5357,4182.9,4182.8,1.58782148]
["bitfinex-derivatives","ETHF0:USTF0",1759219249241,0.5357,4182.9,4182.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219249847,0.3108,4183.3,4182.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759219250046,3.2078,4183.5,4183.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219250246,3.2078,4184.0,4183.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759219250547,3.2078,4184.0,4183.9,1.58766334]
["bitfinex-derivatives","ETHF0:USTF0",1759219250946,3.2078,4184.0,4183.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219251145,3.2078,4184.0,4183.9,1.58663345]
["bitfinex-derivatives","ETHF0:USTF0",1759219251363,0.00308019,4184.3,4184.2,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1759219251542,0.00308019,4184.3,4184.2,2.44755501]
["bitfinex-derivatives","ETHF0:USTF0",1759219251943,3.2078,4185.0,4184.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759219252142,3.2078,4185.0,4184.9,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759219252347,0.3108,4185.1,4185.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759219252653,0.2249,4185.2,4185.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219252845,0.5357,4185.2,4185.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759219253150,0.75279006,4185.2,4185.1,0.73013511]
["bitfinex-derivatives","ETHF0:USTF0",1759219255056,0.75279006,4185.2,4185.1,0.00233511]
["bitfinex-derivatives","ETHF0:USTF0",1759219257046,0.3241,4184.2,4184.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759219257244,0.7655,4184.2,4184.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759219257951,0.7655,4184.2,4184.1,0.73383595]
["bitfinex-derivatives","ETHF0:USTF0",1759219258345,0.5392,4184.2,4184.1,0.73383595]
["bitfinex-derivatives","ETHF0:USTF0",1759219258653,3.4229,4184.5,4184.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219258950,3.2078,4184.5,4184.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219259446,0.241,4184.8,4184.5,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1759219259641,0.7802,4184.8,4184.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219259844,1.0065,4184.8,4184.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219260044,0.7655,4184.8,4184.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219262252,0.4414,4184.4,4184.1,0.00203595]
["bitfinex-derivatives","ETHF0:USTF0",1759219262441,0.7655,4184.2,4184.1,0.00203595]
["bitfinex-derivatives","ETHF0:USTF0",1759219262647,1.0065,4184.2,4184.1,0.00203595]
["bitfinex-derivatives","ETHF0:USTF0",1759219263560,6.0065,4184.2,4184.1,0.00203595]
["bitfinex-derivatives","ETHF0:USTF0",1759219264143,0.4414,4183.2,4183.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759219264353,1.19556,4183.2,4183.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759219264551,0.43009,4183.0,4182.8,4.34940671]
["bitfinex-derivatives","ETHF0:USTF0",1759219264756,1.32479,4183.0,4182.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759219265254,1.32479,4183.0,4182.9,0.5298321]
["bitfinex-derivatives","ETHF0:USTF0",1759219265845,0.7655,4183.0,4182.9,0.7348321]
["bitfinex-derivatives","ETHF0:USTF0",1759219266850,0.2151,4183.0,4182.9,0.7348321]
["bitfinex-derivatives","ETHF0:USTF0",1759219267349,0.2151,4183.0,4182.9,1.1649221]
["bitfinex-derivatives","ETHF0:USTF0",1759219267545,0.5392,4183.3,4183.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759219267752,0.5392,4183.3,4183.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219267956,0.2151,4183.3,4183.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219268645,0.64515,4183.3,4183.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219268952,0.96925,4183.3,4183.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219269152,0.2151,4183.3,4183.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219270849,3.96194,4183.5,4183.2,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1759219271054,4.40334,4183.5,4183.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219271354,4.53254,4183.5,4183.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759219271656,4.53254,4183.5,4183.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759219272059,0.8947,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219272252,1.32478,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219275154,4.77358,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219278055,9.77358,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219282976,4.53258,4183.0,4182.9,0.5293321]
["bitfinex-derivatives","ETHF0:USTF0",1759219283178,4.53258,4183.0,4182.9,0.7446321]
["bitfinex-derivatives","ETHF0:USTF0",1759219283179,4.77358,4183.0,4182.9,0.7446321]
["bitfinex-derivatives","ETHF0:USTF0",1759219283379,4.77358,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219284274,4.53258,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219284474,4.77358,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219285178,4.77358,4183.0,4182.9,0.2211321]
["bitfinex-derivatives","ETHF0:USTF0",1759219285679,4.77358,4183.0,4182.9,0.7497321]
["bitfinex-derivatives","ETHF0:USTF0",1759219287980,4.53258,4183.0,4182.9,0.7497321]
["bitfinex-derivatives","ETHF0:USTF0",1759219288174,4.77358,4183.0,4182.9,0.7497321]
["bitfinex-derivatives","ETHF0:USTF0",1759219288479,3.9733,4183.0,4182.9,1.1798221]
["bitfinex-derivatives","ETHF0:USTF0",1759219288680,4.2143,4183.0,4182.9,1.1798221]
["bitfinex-derivatives","ETHF0:USTF0",1759219289274,3.2078,4183.0,4182.9,1.1798221]
["bitfinex-derivatives","ETHF0:USTF0",1759219289474,3.2078,4183.0,4182.9,1.82092881]
["bitfinex-derivatives","ETHF0:USTF0",1759219289874,3.2078,4183.0,4182.9,1.1798221]
["bitfinex-derivatives","ETHF0:USTF0",1759219290276,0.241,4183.1,4182.9,1.1798221]
["bitfinex-derivatives","ETHF0:USTF0",1759219290477,0.5178,4183.4,4183.3,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1759219290672,0.451,4183.4,4183.3,2.15878912]
["bitfinex-derivatives","ETHF0:USTF0",1759219290878,0.21,4183.4,4183.3,2.15878912]
["bitfinex-derivatives","ETHF0:USTF0",1759219291072,0.21,4183.4,4183.3,2.80151511]
["bitfinex-derivatives","ETHF0:USTF0",1759219291382,3.4488,4183.5,4183.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759219291580,3.9666,4183.5,4183.4,1.38431988]
["bitfinex-derivatives","ETHF0:USTF0",1759219291878,4.1862,4183.5,4183.4,1.38431988]
["bitfinex-derivatives","ETHF0:USTF0",1759219292384,4.1862,4183.5,4183.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759219293572,3.2078,4183.5,4183.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759219293779,3.2078,4184.3,4184.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759219293986,3.4178,4184.3,4184.2,1.72873912]
["bitfinex-derivatives","ETHF0:USTF0",1759219294484,3.4178,4184.3,4184.2,2.58672925]
["bitfinex-derivatives","ETHF0:USTF0",1759219294485,3.2078,4184.3,4184.2,2.58672925]
["bitfinex-derivatives","ETHF0:USTF0",1759219294680,0.3078,4184.5,4184.2,2.58672925]
["bitfinex-derivatives","ETHF0:USTF0",1759219294881,0.241,4184.7,4184.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759219295079,0.241,4184.7,4184.6,1.38430162]
["bitfinex-derivatives","ETHF0:USTF0",1759219295279,3.2078,4184.8,4184.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759219295280,3.4178,4184.8,4184.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1759219295487,3.6588,4184.8,4184.7,2.15864912]
["bitfinex-derivatives","ETHF0:USTF0",1759219295783,3.9666,4184.8,4184.7,1.72873912]
["bitfinex-derivatives","ETHF0:USTF0",1759219296986,3.7256,4184.8,4184.7,1.72873912]
["bitfinex-derivatives","ETHF0:USTF0",1759219297587,3.9452,4184.8,4184.7,1.72873912]
["bitfinex-derivatives","ETHF0:USTF0",1759219297776,3.9452,4184.8,4184.7,1.41313912]
["bitfinex-derivatives","ETHF0:USTF0",1759219297979,4.3751,4184.8,4184.5,1.38863162]
["bitfinex-derivatives","ETHF0:USTF0",1759219298282,0.7374,4184.6,4184.5,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1759219299180,0.85952,4184.6,4184.4,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219299382,0.8633,4184.5,4184.4,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1759219299787,0.8633,4184.5,4184.4,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1759219300186,0.8633,4184.5,4184.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759219300187,0.42994,4184.4,4184.2,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219300493,0.7374,4184.3,4184.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759219300798,0.7374,4184.3,4184.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759219303993,0.4296,4184.2,4184.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759219304289,0.7374,4184.2,4184.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759219304688,0.8633,4184.0,4183.9,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219304887,0.7374,4183.9,4183.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759219306191,0.7374,4183.9,4183.8,4.58900795]
["bitfinex-derivatives","ETHF0:USTF0",1759219306490,0.7374,4183.9,4183.8,1.38120795]
["bitfinex-derivatives","ETHF0:USTF0",1759219307690,0.7374,4183.9,4183.8,1.59420795]
["bitfinex-derivatives","ETHF0:USTF0",1759219308191,0.21,4183.9,4183.8,1.59420795]
["bitfinex-derivatives","ETHF0:USTF0",1759219308590,0.7588,4184.1,4184.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759219308791,0.451,4184.1,4184.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759219308998,0.241,4184.1,4184.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759219309197,0.451,4184.1,4184.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759219309596,0.9784,4184.1,4184.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759219312599,0.9784,4184.1,4183.8,0.85300795]
["bitfinex-derivatives","ETHF0:USTF0",1759219312805,0.7374,4183.9,4183.8,0.85300795]
["bitfinex-derivatives","ETHF0:USTF0",1759219315906,1.1826,4183.8,4183.7,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219316093,0.5316,4183.7,4183.6,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219316300,0.8883,4183.5,4183.4,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219317602,1.1293,4183.5,4183.4,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219318004,1.1293,4183.5,4183.4,0.85850162]
["bitfinex-derivatives","ETHF0:USTF0",1759219318208,1.1293,4183.5,4183.4,1.17560162]
["bitfinex-derivatives","ETHF0:USTF0",1759219318607,1.1293,4183.5,4183.4,0.85850162]
["bitfinex-derivatives","ETHF0:USTF0",1759219318910,1.1293,4183.5,4183.4,0.64310162]
["bitfinex-derivatives","ETHF0:USTF0",1759219319703,1.18264,4183.4,4183.3,0.85850162]
["bitfinex-derivatives","ETHF0:USTF0",1759219319903,1.18264,4183.4,4183.3,1.17560162]
["bitfinex-derivatives","ETHF0:USTF0",1759219320310,1.18264,4183.4,4183.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759219321610,1.31838,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219323011,6.31838,4183.0,4182.9,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1759219326810,6.31838,4183.0,4181.7,0.96052971]
["bitfinex-derivatives","ETHF0:USTF0",1759219326811,0.43021,4181.8,4181.7,0.96052971]
["bitfinex-derivatives","ETHF0:USTF0",1759219327012,1.18281,4181.8,4181.7,1.38550795]
["bitfinex-derivatives","ETHF0:USTF0",1759219327216,1.42381,4181.8,4181.7,1.38550795]
["bitfinex-derivatives","ETHF0:USTF0",1759219327518,1.31854,4181.5,4181.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759219327709,4.76734,4181.5,4181.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759219327909,4.76958422,4181.5,4181.4,0.21806227]
["bitfinex-derivatives","ETHF0:USTF0",1759219328216,4.33934422,4181.5,4181.4,0.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219329914,3.21004422,4181.5,4181.4,0.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219330110,3.45104422,4181.5,4181.4,0.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219331114,0.00224422,4181.5,4181.4,0.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219337614,0.00224422,4181.5,4181.4,5.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219337817,0.00224422,4181.5,4181.4,6.39209198]
["bitfinex-derivatives","ETHF0:USTF0",1759219339520,0.00224422,4181.5,4181.4,5.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219341917,0.00224422,4181.5,4181.4,6.39018656]
["bitfinex-derivatives","ETHF0:USTF0",1759219342224,0.00224422,4181.5,4181.4,5.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219344221,0.00224422,4181.5,4181.4,6.6066524]
["bitfinex-derivatives","ETHF0:USTF0",1759219346428,0.00224422,4181.5,4181.4,5.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219347117,0.00224422,4181.5,4181.4,0.74866227]
["bitfinex-derivatives","ETHF0:USTF0",1759219347315,0.00224422,4181.5,4181.4,2.88865542]
["bitfinex-derivatives","ETHF0:USTF0",1759219347518,3.2078,4182.2,4181.4,2.88865542]
["bitfinex-derivatives","ETHF0:USTF0",1759219347519,3.2078,4182.2,4182.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1759219347726,3.2078,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219347926,3.4199,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219348230,3.7545,4182.2,4182.1,2.24672523]
["bitfinex-derivatives","ETHF0:USTF0",1759219348429,3.757432,4182.2,4182.1,2.24672523]
["bitfinex-derivatives","ETHF0:USTF0",1759219348829,3.757432,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219349029,3.757432,4182.2,4182.1,2.24705074]
["bitfinex-derivatives","ETHF0:USTF0",1759219349332,3.757432,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219350946,3.982132,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219353446,3.982132,4182.2,4182.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759219353750,3.982132,4182.2,4182.1,1.60360795]
["bitfinex-derivatives","ETHF0:USTF0",1759219354339,3.982132,4182.2,4182.1,2.46109765]
["bitfinex-derivatives","ETHF0:USTF0",1759219355545,0.86698,4182.1,4182.0,0.8574897]
["bitfinex-derivatives","ETHF0:USTF0",1759219355752,1.44258,4182.1,4182.0,0.8574897]
["bitfinex-derivatives","ETHF0:USTF0",1759219356550,0.8982,4182.0,4181.9,1.71049765]
["bitfinex-derivatives","ETHF0:USTF0",1759219358049,0.8982,4182.0,4181.9,2.24259765]
["bitfinex-derivatives","ETHF0:USTF0",1759219359350,0.8982,4182.0,4181.9,1.38510795]
["bitfinex-derivatives","ETHF0:USTF0",1759219361849,0.8982,4182.0,4181.9,2.24524762]
["bitfinex-derivatives","ETHF0:USTF0",1759219362352,0.8982,4182.0,4181.9,1.38510795]
["bitfinex-derivatives","ETHF0:USTF0",1759219362538,0.8982,4182.0,4181.9,1.06710795]
["bitfinex-derivatives","ETHF0:USTF0",1759219362738,0.8982,4182.0,4181.9,1.92735388]
["bitfinex-derivatives","ETHF0:USTF0",1759219363147,0.8982,4182.0,4181.9,0.86024593]
["bitfinex-derivatives","ETHF0:USTF0",1759219363447,0.4302,4181.9,4181.8,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219363643,1.4426,4181.9,4181.8,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219363844,6.4426,4181.9,4181.8,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219364452,0.7714,4181.8,4181.7,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219365853,0.7714,4181.6,4181.5,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219366055,4.2202,4181.6,4181.5,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219366749,4.2202,4181.6,4181.5,1.17738424]
["bitfinex-derivatives","ETHF0:USTF0",1759219370051,4.2202,4181.6,4181.5,1.51948424]
["bitfinex-derivatives","ETHF0:USTF0",1759219370855,3.9792,4181.6,4181.5,1.51948424]
["bitfinex-derivatives","ETHF0:USTF0",1759219371056,4.2202,4181.6,4181.5,1.51948424]
["bitfinex-derivatives","ETHF0:USTF0",1759219372555,4.2202,4181.6,4181.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759219372960,4.2202,4181.6,4181.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759219374763,4.2202,4181.6,4181.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219374764,3.9792,4181.6,4181.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219375060,4.2202,4181.6,4181.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759219375458,1.33124,4181.5,4181.4,0.00266227]
["bitfinex-derivatives","ETHF0:USTF0",1759219376763,1.19662,4180.7,4180.6,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219376966,0.7663,4180.6,4180.5,0.64528424]
["bitfinex-derivatives","ETHF0:USTF0",1759219377664,0.7663,4180.6,4180.5,0.86406384]
["bitfinex-derivatives","ETHF0:USTF0",1759219377864,0.7663,4180.6,4180.5,1.17576384]
["bitfinex-derivatives","ETHF0:USTF0",1759219378262,0.7663,4180.6,4180.5,0.5304796]
["bitfinex-derivatives","ETHF0:USTF0",1759219380067,3.2078,4180.8,4180.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759219380264,3.4488,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219380571,3.4488,4180.8,4180.7,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1759219380769,3.9956,4180.8,4180.7,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1759219381163,3.6572,4180.8,4180.7,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1759219381365,3.9956,4180.8,4180.7,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1759219381667,3.4488,4180.8,4180.7,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1759219381867,3.4488,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219382969,3.2078,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219383864,3.4162,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219384168,3.7546,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219384765,3.9741,4180.8,4180.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759219384971,4.2151,4180.8,4180.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759219385366,4.2151,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219385864,3.4162,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219386061,3.2078,4180.8,4180.7,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219386864,3.2078,4180.8,4180.7,2.58279872]
["bitfinex-derivatives","ETHF0:USTF0",1759219387059,0.4494,4181.1,4181.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759219387265,0.7878,4181.1,4181.0,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219387472,1.0073,4181.1,4181.0,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219387971,1.0073,4181.1,4181.0,2.36626889]
["bitfinex-derivatives","ETHF0:USTF0",1759219388171,1.0073,4181.1,4181.0,1.72255279]
["bitfinex-derivatives","ETHF0:USTF0",1759219388772,1.0073,4181.1,4181.0,0.64381916]
["bitfinex-derivatives","ETHF0:USTF0",1759219390274,0.8582,4180.8,4180.7,0.85819354]
["bitfinex-derivatives","ETHF0:USTF0",1759219390577,0.7663,4180.7,4180.6,0.85819354]
["bitfinex-derivatives","ETHF0:USTF0",1759219390775,0.85822,4180.6,4180.5,0.86077314]
["bitfinex-derivatives","ETHF0:USTF0",1759219391082,1.43762,4180.6,4180.5,0.0025796]
["bitfinex-derivatives","ETHF0:USTF0",1759219394170,1.19662,4180.6,4180.5,0.0025796]
["bitfinex-derivatives","ETHF0:USTF0",1759219394378,1.43762,4180.6,4180.5,0.64681471]
["bitfinex-derivatives","ETHF0:USTF0",1759219394874,1.43762,4180.6,4180.5,0.0025796]
["bitfinex-derivatives","ETHF0:USTF0",1759219398586,6.43762,4180.6,4180.5,0.0025796]
["bitfinex-derivatives","ETHF0:USTF0",1759219399377,0.43039,4180.0,4179.9,0.64423511]
["bitfinex-derivatives","ETHF0:USTF0",1759219399576,1.20841,4179.8,4179.7,0.64423511]
["bitfinex-derivatives","ETHF0:USTF0",1759219400370,1.44941,4179.8,4179.7,0.64672965]
["bitfinex-derivatives","ETHF0:USTF0",1759219401286,1.44941,4179.8,4179.7,0.00249454]
["bitfinex-derivatives","ETHF0:USTF0",1759219402688,6.44941,4179.8,4179.7,0.00249454]
["bitfinex-derivatives","ETHF0:USTF0",1759219406090,7.00725279,4179.8,4178.8,0.64423511]
["bitfinex-derivatives","ETHF0:USTF0",1759219406286,1.18521,4178.8,4178.7,0.64423511]
["bitfinex-derivatives","ETHF0:USTF0",1759219406684,1.42621,4178.8,4178.7,0.86853511]
["bitfinex-derivatives","ETHF0:USTF0",1759219406886,1.42621,4178.8,4178.7,1.17733511]
["bitfinex-derivatives","ETHF0:USTF0",1759219407293,1.42897126,4178.8,4178.7,0.53547764]
["bitfinex-derivatives","ETHF0:USTF0",1759219411195,4.63677126,4178.8,4178.7,0.53547764]
["bitfinex-derivatives","ETHF0:USTF0",1759219412789,0.43058,4178.1,4177.9,0.33273576]
["bitfinex-derivatives","ETHF0:USTF0",1759219412989,1.1189,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759219413489,1.1189,4178.0,4177.9,0.55703576]
["bitfinex-derivatives","ETHF0:USTF0",1759219413898,1.1189,4178.0,4177.9,0.55995047]
["bitfinex-derivatives","ETHF0:USTF0",1759219417097,1.1189,4178.0,4177.9,0.25115047]
["bitfinex-derivatives","ETHF0:USTF0",1759219418304,1.1189,4178.0,4177.9,0.55995047]
["bitfinex-derivatives","ETHF0:USTF0",1759219418900,1.1189,4178.0,4177.9,0.25115047]
["bitfinex-derivatives","ETHF0:USTF0",1759219419100,1.1189,4178.0,4177.9,0.55995047]
["bitfinex-derivatives","ETHF0:USTF0",1759219419397,1.1189,4178.0,4177.9,0.76595047]
["bitfinex-derivatives","ETHF0:USTF0",1759219419801,1.1189,4178.0,4177.9,0.25115047]
["bitfinex-derivatives","ETHF0:USTF0",1759219419995,1.1189,4178.0,4177.9,0.02685047]
["bitfinex-derivatives","ETHF0:USTF0",1759219421306,1.1189,4178.0,4177.9,0.33565047]
["bitfinex-derivatives","ETHF0:USTF0",1759219421512,1.1189,4178.0,4177.9,0.55995047]
["bitfinex-derivatives","ETHF0:USTF0",1759219423708,0.9957,4178.0,4177.9,0.76595047]
["bitfinex-derivatives","ETHF0:USTF0",1759219424704,3.2078,4178.1,4178.0,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1759219425500,3.2078,4178.1,4178.0,1.94552511]
["bitfinex-derivatives","ETHF0:USTF0",1759219425807,0.4556,4178.3,4178.2,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1759219426006,0.7788,4178.3,4178.2,2.15792279]
["bitfinex-derivatives","ETHF0:USTF0",1759219427709,0.4556,4178.3,4178.2,2.15792279]
["bitfinex-derivatives","ETHF0:USTF0",1759219427898,0.4556,4178.3,4178.2,2.8021579]
["bitfinex-derivatives","ETHF0:USTF0",1759219428299,0.2146,4178.3,4178.2,2.66916274]
["bitfinex-derivatives","ETHF0:USTF0",1759219428595,3.2078,4178.6,4178.5,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1759219428799,3.9625,4178.6,4178.3,0.64287628]
["bitfinex-derivatives","ETHF0:USTF0",1759219429008,0.4315,4178.4,4178.2,0.64287628]
["bitfinex-derivatives","ETHF0:USTF0",1759219429202,0.9957,4178.3,4178.2,1.17597628]
["bitfinex-derivatives","ETHF0:USTF0",1759219429404,0.9957,4178.3,4178.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759219429709,0.9957,4178.3,4178.2,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1759219431107,0.9957,4178.3,4178.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759219432307,0.9957,4178.3,4178.2,1.59729354]
["bitfinex-derivatives","ETHF0:USTF0",1759219433612,0.9957,4178.3,4178.2,2.45255117]
["bitfinex-derivatives","ETHF0:USTF0",1759219435015,0.9957,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219435213,0.7788,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219435509,0.4556,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219435715,0.9899,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219438914,0.3251,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219439219,0.5518,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219439518,0.761,4178.3,4178.2,1.59435763]
["bitfinex-derivatives","ETHF0:USTF0",1759219440314,0.761,4178.3,4178.2,2.4539174]
["bitfinex-derivatives","ETHF0:USTF0",1759219441018,0.761,4178.3,4178.2,0.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1759219441216,1.19156,4178.3,4178.2,0.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1759219441911,0.43058,4178.1,4178.0,0.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1759219442107,4.64038,4178.1,4178.0,0.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1759219442310,5.49563763,4178.1,4177.9,0.67153568]
["bitfinex-derivatives","ETHF0:USTF0",1759219442514,0.8963,4178.0,4177.9,0.67153568]
["bitfinex-derivatives","ETHF0:USTF0",1759219442915,0.8963,4178.0,4177.9,0.02685047]
["bitfinex-derivatives","ETHF0:USTF0",1759219444217,1.1373,4178.0,4177.9,0.02685047]
["bitfinex-derivatives","ETHF0:USTF0",1759219444511,1.1373,4178.0,4177.9,0.55695047]
["bitfinex-derivatives","ETHF0:USTF0",1759219446117,0.761,4178.0,4177.9,0.76315047]
["bitfinex-derivatives","ETHF0:USTF0",1759219446307,1.002,4178.0,4177.9,0.76315047]
["bitfinex-derivatives","ETHF0:USTF0",1759219450325,0.761,4178.0,4177.9,0.76315047]
["bitfinex-derivatives","ETHF0:USTF0",1759219450527,1.002,4178.0,4177.9,0.76315047]
["bitfinex-derivatives","ETHF0:USTF0",1759219452222,0.5518,4178.0,4177.9,1.40783568]
["bitfinex-derivatives","ETHF0:USTF0",1759219452420,4.19019,4178.1,4178.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759219452724,4.64039,4178.1,4178.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759219454623,4.39939,4178.1,4178.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759219454831,4.64039,4178.1,4178.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759219455330,4.64039,4178.1,4178.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759219456826,0.5468,4178.1,4178.0,1.73135763]
["bitfinex-derivatives","ETHF0:USTF0",1759219457133,0.7646,4178.1,4178.0,1.73135763]
["bitfinex-derivatives","ETHF0:USTF0",1759219459233,1.0056,4178.1,4178.0,1.73135763]
["bitfinex-derivatives","ETHF0:USTF0",1759219460032,1.0056,4178.1,4178.0,1.59915763]
["bitfinex-derivatives","ETHF0:USTF0",1759219460334,0.5691,4178.0,4177.9,0.02685047]
["bitfinex-derivatives","ETHF0:USTF0",1759219460632,0.8905,4178.0,4177.9,0.02685047]
["bitfinex-derivatives","ETHF0:USTF0",1759219466030,0.8905,4178.0,4177.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759219466031,0.453,4177.1,4177.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759219466229,0.7661,4176.9,4176.8,0.85525763]
["bitfinex-derivatives","ETHF0:USTF0",1759219466438,1.0071,4176.9,4176.8,1.39495763]
["bitfinex-derivatives","ETHF0:USTF0",1759219466736,1.0071,4176.9,4176.8,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219466929,1.0071,4176.9,4176.8,1.61435977]
["bitfinex-derivatives","ETHF0:USTF0",1759219467739,1.0071,4176.9,4176.8,0.75910214]
["bitfinex-derivatives","ETHF0:USTF0",1759219471728,1.0071,4176.9,4176.8,0.54170214]
["bitfinex-derivatives","ETHF0:USTF0",1759219471933,1.0071,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219472238,1.0071,4176.9,4176.8,0.54170214]
["bitfinex-derivatives","ETHF0:USTF0",1759219475343,1.0071,4176.9,4176.8,0.75910214]
["bitfinex-derivatives","ETHF0:USTF0",1759219479940,3.2078,4177.6,4177.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759219480146,0.5398,4177.4,4177.3,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759219480333,0.5398,4177.4,4177.3,2.04302763]
["bitfinex-derivatives","ETHF0:USTF0",1759219480743,0.7661,4177.4,4177.3,2.04302763]
["bitfinex-derivatives","ETHF0:USTF0",1759219481645,1.0071,4177.4,4177.3,2.04302763]
["bitfinex-derivatives","ETHF0:USTF0",1759219481945,0.7808,4177.4,4177.3,2.04302763]
["bitfinex-derivatives","ETHF0:USTF0",1759219484044,0.7808,4177.4,4177.3,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219484249,1.0071,4177.4,4177.3,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219486851,0.7661,4177.4,4177.3,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219487150,1.0071,4177.4,4177.3,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219488251,0.4677,4177.4,4177.3,1.61235763]
["bitfinex-derivatives","ETHF0:USTF0",1759219488443,3.2078,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219488754,3.4488,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219489341,3.9886,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219490248,4.2149,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219490643,3.2078,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219490847,3.2078,4177.6,4177.5,1.74485865]
["bitfinex-derivatives","ETHF0:USTF0",1759219491252,3.7476,4177.6,4177.5,1.74485865]
["bitfinex-derivatives","ETHF0:USTF0",1759219492758,3.2078,4177.6,4177.5,1.74485865]
["bitfinex-derivatives","ETHF0:USTF0",1759219492947,3.2078,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219494246,3.4345,4177.6,4177.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759219494450,3.9739,4177.6,4177.5,3.16597215]
["bitfinex-derivatives","ETHF0:USTF0",1759219494654,3.9739,4177.6,4177.5,3.03737215]
["bitfinex-derivatives","ETHF0:USTF0",1759219496556,3.9739,4177.6,4177.5,1.61664979]
["bitfinex-derivatives","ETHF0:USTF0",1759219496857,3.9739,4177.6,4177.5,2.60672215]
["bitfinex-derivatives","ETHF0:USTF0",1759219497857,3.6755,4177.6,4177.5,2.73252215]
["bitfinex-derivatives","ETHF0:USTF0",1759219498257,0.2267,4177.6,4177.5,2.73252215]
["bitfinex-derivatives","ETHF0:USTF0",1759219498458,0.4677,4177.6,4177.5,1.87297236]
["bitfinex-derivatives","ETHF0:USTF0",1759219498860,0.2267,4177.6,4177.5,1.87297236]
["bitfinex-derivatives","ETHF0:USTF0",1759219500456,0.5249,4177.8,4177.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759219500662,0.7659,4177.8,4177.7,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1759219501361,0.9814,4177.8,4177.7,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1759219502557,3.2078,4178.2,4177.5,0.85944304]
["bitfinex-derivatives","ETHF0:USTF0",1759219502558,0.7404,4177.6,4177.5,0.85944304]
["bitfinex-derivatives","ETHF0:USTF0",1759219503159,0.7404,4177.6,4177.5,1.40434304]
["bitfinex-derivatives","ETHF0:USTF0",1759219503761,4.1892,4177.6,4177.5,1.62984304]
["bitfinex-derivatives","ETHF0:USTF0",1759219503958,4.1892,4177.6,4177.5,2.6199154]
["bitfinex-derivatives","ETHF0:USTF0",1759219504764,4.1892,4177.6,4177.5,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219505966,0.7404,4176.9,4176.8,3.9114111]
["bitfinex-derivatives","ETHF0:USTF0",1759219506459,0.7404,4176.9,4176.8,2.1931945]
["bitfinex-derivatives","ETHF0:USTF0",1759219508759,0.67269,4177.1,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219508959,0.2093,4177.4,4177.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759219509160,0.7404,4177.4,4177.3,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219509565,0.9824,4177.4,4177.3,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219509774,0.242,4177.4,4177.3,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219509967,3.4171,4177.6,4177.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759219510571,3.7327,4177.6,4177.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759219510767,3.9482,4177.6,4177.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759219510967,3.9482,4177.6,4177.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759219511668,3.9482,4177.6,4177.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759219511669,0.7404,4177.5,4177.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759219512261,0.8712,4177.5,4177.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759219512458,0.7404,4177.3,4177.2,1.63615236]
["bitfinex-derivatives","ETHF0:USTF0",1759219512874,0.7404,4177.3,4177.2,1.96565236]
["bitfinex-derivatives","ETHF0:USTF0",1759219513073,0.7404,4177.3,4177.2,2.19115236]
["bitfinex-derivatives","ETHF0:USTF0",1759219513273,3.7327,4177.6,4177.5,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759219513478,4.1902,4177.6,4177.5,2.19112236]
["bitfinex-derivatives","ETHF0:USTF0",1759219514374,4.1902,4177.6,4177.5,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219515569,3.7327,4177.6,4177.5,3.17868613]
["bitfinex-derivatives","ETHF0:USTF0",1759219515772,3.9422,4177.6,4177.5,3.05148613]
["bitfinex-derivatives","ETHF0:USTF0",1759219516076,3.9422,4177.6,4177.5,1.76047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219516274,3.9422,4177.6,4177.5,2.72198613]
["bitfinex-derivatives","ETHF0:USTF0",1759219516466,3.9422,4177.6,4177.5,1.20547236]
["bitfinex-derivatives","ETHF0:USTF0",1759219516867,3.9422,4177.6,4177.5,1.54047236]
["bitfinex-derivatives","ETHF0:USTF0",1759219517374,3.9422,4177.6,4177.5,2.83148613]
["bitfinex-derivatives","ETHF0:USTF0",1759219518078,3.9422,4177.6,4177.5,3.03848613]
["bitfinex-derivatives","ETHF0:USTF0",1759219518973,3.9422,4177.6,4177.5,3.16568613]
["bitfinex-derivatives","ETHF0:USTF0",1759219519274,4.1842,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219519865,3.2078,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219520671,3.4153,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219520875,3.2078,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219521272,3.7286,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219521472,3.2078,4177.6,4177.5,1.87467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219521886,3.2078,4178.1,4178.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759219522077,3.9381,4178.1,4178.0,2.05435905]
["bitfinex-derivatives","ETHF0:USTF0",1759219523078,0.7303,4178.1,4178.0,2.05435905]
["bitfinex-derivatives","ETHF0:USTF0",1759219524681,0.7303,4178.1,4178.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759219524881,0.5452,4178.4,4178.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219525086,0.5452,4178.4,4178.3,3.44556288]
["bitfinex-derivatives","ETHF0:USTF0",1759219525378,0.7697,4178.4,4178.3,2.15523236]
["bitfinex-derivatives","ETHF0:USTF0",1759219525584,0.7697,4178.4,4178.3,1.73603236]
["bitfinex-derivatives","ETHF0:USTF0",1759219525780,0.7697,4178.4,4178.3,1.42063236]
["bitfinex-derivatives","ETHF0:USTF0",1759219525980,0.7697,4178.4,4178.3,1.63183236]
["bitfinex-derivatives","ETHF0:USTF0",1759219526582,0.7697,4178.4,4178.3,1.94723236]
["bitfinex-derivatives","ETHF0:USTF0",1759219527781,0.7697,4178.4,4178.3,2.15523236]
["bitfinex-derivatives","ETHF0:USTF0",1759219528278,0.7697,4178.4,4178.3,0.85936838]
["bitfinex-derivatives","ETHF0:USTF0",1759219528479,0.4342,4178.4,4178.2,1.28993838]
["bitfinex-derivatives","ETHF0:USTF0",1759219528680,1.0117,4178.3,4178.2,1.28993838]
["bitfinex-derivatives","ETHF0:USTF0",1759219529183,1.0117,4178.3,4178.2,2.15524236]
["bitfinex-derivatives","ETHF0:USTF0",1759219529483,1.0117,4178.3,4178.2,0.85930067]
["bitfinex-derivatives","ETHF0:USTF0",1759219530077,0.3355,4178.2,4178.1,0.85930067]
["bitfinex-derivatives","ETHF0:USTF0",1759219530379,0.3355,4178.1,4178.0,1.73606236]
["bitfinex-derivatives","ETHF0:USTF0",1759219530583,0.7697,4178.1,4178.0,1.51667236]
["bitfinex-derivatives","ETHF0:USTF0",1759219531078,0.4342,4177.9,4177.8,1.50153052]
["bitfinex-derivatives","ETHF0:USTF0",1759219531383,0.7697,4177.9,4177.8,1.50153052]
["bitfinex-derivatives","ETHF0:USTF0",1759219531584,0.7697,4177.9,4177.8,1.29033052]
["bitfinex-derivatives","ETHF0:USTF0",1759219531877,0.7697,4177.8,4177.7,1.29033052]
["bitfinex-derivatives","ETHF0:USTF0",1759219532077,0.7697,4177.6,4177.5,0.8593815]
["bitfinex-derivatives","ETHF0:USTF0",1759219532684,1.00055,4177.5,4177.4,0.8593815]
["bitfinex-derivatives","ETHF0:USTF0",1759219532880,1.33605,4177.5,4177.4,0.8593815]
["bitfinex-derivatives","ETHF0:USTF0",1759219533079,0.9054,4177.5,4177.4,0.8593815]
["bitfinex-derivatives","ETHF0:USTF0",1759219533282,0.9054,4177.5,4177.4,1.3859815]
["bitfinex-derivatives","ETHF0:USTF0",1759219535882,0.7697,4177.5,4177.4,1.5939815]
["bitfinex-derivatives","ETHF0:USTF0",1759219536085,0.2097,4177.5,4177.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219536486,0.242,4177.7,4177.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219536487,0.5452,4177.6,4177.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759219536684,0.2097,4177.6,4177.5,2.71947829]
["bitfinex-derivatives","ETHF0:USTF0",1759219536983,0.5452,4177.6,4177.5,2.71947829]
["bitfinex-derivatives","ETHF0:USTF0",1759219537190,0.7697,4177.6,4177.5,2.71947829]
["bitfinex-derivatives","ETHF0:USTF0",1759219539789,0.7697,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219540086,1.0117,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219540790,0.7697,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219540990,1.0117,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219541590,0.7697,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219541793,1.0117,4177.6,4177.5,1.72467236]
["bitfinex-derivatives","ETHF0:USTF0",1759219542192,1.0117,4177.6,4177.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759219542387,1.0117,4177.6,4177.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759219543395,1.00055,4177.5,4177.4,0.85940593]
["bitfinex-derivatives","ETHF0:USTF0",1759219543594,1.33605,4177.5,4177.4,0.85940593]
["bitfinex-derivatives","ETHF0:USTF0",1759219543893,1.33605,4177.5,4177.4,1.07060593]
["bitfinex-derivatives","ETHF0:USTF0",1759219544088,0.9054,4177.5,4177.4,1.38600593]
["bitfinex-derivatives","ETHF0:USTF0",1759219544287,0.9054,4177.5,4177.4,1.59400593]
["bitfinex-derivatives","ETHF0:USTF0",1759219544692,0.7697,4177.5,4177.4,1.59400593]
["bitfinex-derivatives","ETHF0:USTF0",1759219549394,0.7697,4177.9,4177.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219549596,1.0117,4177.9,4177.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219550192,1.0117,4177.9,4177.8,1.59015281]
["bitfinex-derivatives","ETHF0:USTF0",1759219550993,1.0117,4177.9,4177.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759219551199,0.7697,4177.7,4177.6,0.64458955]
["bitfinex-derivatives","ETHF0:USTF0",1759219552496,0.7697,4177.7,4177.6,1.17118955]
["bitfinex-derivatives","ETHF0:USTF0",1759219553300,0.7697,4177.7,4177.6,1.37918955]
["bitfinex-derivatives","ETHF0:USTF0",1759219553602,0.7697,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219555207,1.0117,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219555397,0.7697,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219555596,0.4517,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219555898,0.7622,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219556698,0.4517,4177.7,4177.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759219556901,0.9791,4177.7,4177.6,1.59015281]
["bitfinex-derivatives","ETHF0:USTF0",1759219558305,0.9791,4177.7,4177.6,2.44960554]
["bitfinex-derivatives","ETHF0:USTF0",1759219560306,0.9791,4177.7,4177.6,1.59015281]
["bitfinex-derivatives","ETHF0:USTF0",1759219560903,0.9791,4177.7,4177.4,1.29033052]
["bitfinex-derivatives","ETHF0:USTF0",1759219561104,1.17368,4177.2,4177.1,1.83433052]
["bitfinex-derivatives","ETHF0:USTF0",1759219561404,1.1737,4177.0,4176.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759219561608,4.3815,4177.0,4176.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759219562108,0.743,4176.9,4176.8,0.86294174]
["bitfinex-derivatives","ETHF0:USTF0",1759219562300,0.985,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219563505,0.743,4176.9,4176.8,0.76490214]
["bitfinex-derivatives","ETHF0:USTF0",1759219563700,3.2078,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759219563907,3.6654,4177.0,4176.9,2.69416175]
["bitfinex-derivatives","ETHF0:USTF0",1759219564106,3.9759,4177.0,4176.9,2.26345175]
["bitfinex-derivatives","ETHF0:USTF0",1759219565113,4.1928,4177.0,4176.9,2.26345175]
["bitfinex-derivatives","ETHF0:USTF0",1759219569109,3.2078,4177.0,4176.9,2.26345175]
["bitfinex-derivatives","ETHF0:USTF0",1759219569410,3.4498,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219570409,3.6654,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219570608,3.9759,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219570806,4.1928,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219577723,3.9508,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219578018,3.7339,4177.0,4176.9,1.61845281]
["bitfinex-derivatives","ETHF0:USTF0",1759219578223,3.5298,4177.6,4177.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1759219578415,0.7908,4177.5,4177.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1759219579214,0.7908,4177.5,4177.4,2.03240844]
["bitfinex-derivatives","ETHF0:USTF0",1759219579410,0.5488,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219579618,0.7908,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219579822,1.0141,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219580428,0.7721,4177.8,4177.7,1.59775281]
["bitfinex-derivatives","ETHF0:USTF0",1759219580621,0.7908,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219582325,1.0141,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219582824,0.7721,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219583030,1.0141,4177.8,4177.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759219583431,1.0141,4177.8,4177.7,1.38675962]
["bitfinex-derivatives","ETHF0:USTF0",1759219583729,1.0141,4177.8,4177.7,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219583931,0.7721,4177.6,4177.5,0.86985962]
["bitfinex-derivatives","ETHF0:USTF0",1759219584133,0.7721,4177.6,4177.5,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219584134,1.0141,4177.6,4177.5,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219584830,4.2219,4177.6,4177.5,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219585023,0.7507,4177.4,4177.3,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219585225,0.43068,4177.1,4177.0,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219585527,4.63118,4177.1,4177.0,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219585724,0.8739,4177.0,4176.9,0.64455962]
["bitfinex-derivatives","ETHF0:USTF0",1759219588023,0.8718,4176.9,4176.8,0.64656176]
["bitfinex-derivatives","ETHF0:USTF0",1759219588332,1.4234,4176.9,4176.8,0.64656176]
["bitfinex-derivatives","ETHF0:USTF0",1759219591540,1.4234,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219593743,1.4234,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219594437,1.4234,4176.9,4176.8,0.52460214]
["bitfinex-derivatives","ETHF0:USTF0",1759219594643,1.4234,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219600548,0.9927,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219601643,0.7507,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219601844,0.9927,4176.9,4176.8,0.52460214]
["bitfinex-derivatives","ETHF0:USTF0",1759219602043,1.4234,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219602254,1.4234,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219603448,1.4234,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219603650,0.9927,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219605454,0.7507,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219605645,0.9927,4176.9,4176.8,0.74060214]
["bitfinex-derivatives","ETHF0:USTF0",1759219606146,0.9927,4176.9,4176.8,0.52460214]
["bitfinex-derivatives","ETHF0:USTF0",1759219606349,0.9927,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219606549,0.9927,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219607457,0.9927,4176.9,4176.8,0.52460214]
["bitfinex-derivatives","ETHF0:USTF0",1759219607755,0.9927,4176.9,4176.8,0.21660214]
["bitfinex-derivatives","ETHF0:USTF0",1759219608554,0.9927,4176.9,4176.8,0.74060214]
["bitfinex-derivatives","ETHF0:USTF0",1759219609247,0.7507,4176.9,4176.8,1.59615495]
["bitfinex-derivatives","ETHF0:USTF0",1759219609453,0.9927,4176.9,4176.8,1.59615495]
["bitfinex-derivatives","ETHF0:USTF0",1759219611148,0.7507,4176.9,4176.8,1.59615495]
["bitfinex-derivatives","ETHF0:USTF0",1759219611354,3.4269,4177.1,4177.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759219611549,3.2078,4177.1,4177.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759219611750,3.4498,4177.1,4177.0,1.50595962]
["bitfinex-derivatives","ETHF0:USTF0",1759219612381,3.2078,4177.1,4177.0,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219612649,3.4498,4177.1,4177.0,7.71116256]
["bitfinex-derivatives","ETHF0:USTF0",1759219613548,3.4498,4177.1,4177.0,6.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219613755,3.2078,4177.1,4177.0,6.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219613954,0.242,4177.2,4177.1,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1759219614159,3.2078,4177.6,4177.5,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1759219614347,3.6689,4177.6,4177.5,2.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1759219614853,3.4498,4177.6,4177.5,2.28227532]
["bitfinex-derivatives","ETHF0:USTF0",1759219615254,3.9716,4177.6,4177.5,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219615454,4.1897,4177.6,4177.5,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219616163,3.9477,4177.6,4177.5,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219616356,4.1897,4177.6,4177.5,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219617257,3.9477,4177.6,4177.5,1.85163532]
["bitfinex-derivatives","ETHF0:USTF0",1759219617556,4.1897,4177.6,4177.5,2.49628299]
["bitfinex-derivatives","ETHF0:USTF0",1759219619259,3.9477,4177.6,4177.5,2.49628299]
["bitfinex-derivatives","ETHF0:USTF0",1759219619556,4.1897,4177.6,4177.5,2.49628299]
["bitfinex-derivatives","ETHF0:USTF0",1759219619757,3.2078,4177.6,4177.5,2.49628299]
["bitfinex-derivatives","ETHF0:USTF0",1759219619952,3.2078,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219620343,3.2078,4178.1,4178.0,1.75227957]
["bitfinex-derivatives","ETHF0:USTF0",1759219620344,3.4498,4178.1,4178.0,1.75227957]
["bitfinex-derivatives","ETHF0:USTF0",1759219620958,0.242,4178.1,4178.0,1.75227957]
["bitfinex-derivatives","ETHF0:USTF0",1759219621149,0.242,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219621354,0.4566,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219621753,0.7638,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219622557,0.9819,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219623352,0.9819,4178.1,4178.0,1.53649521]
["bitfinex-derivatives","ETHF0:USTF0",1759219624959,0.7399,4178.1,4178.0,1.53649521]
["bitfinex-derivatives","ETHF0:USTF0",1759219625658,0.7399,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219626361,0.2146,4178.1,4178.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759219626660,0.241,4178.2,4178.1,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759219626847,3.2078,4178.6,4178.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759219627158,0.5218,4178.3,4178.2,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1759219627558,0.5218,4178.3,4178.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759219627761,0.7628,4178.3,4178.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759219627958,0.67155,4178.4,4178.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759219628167,0.241,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219628856,0.7628,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219630167,0.5218,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219630363,0.7628,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219630667,0.4556,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219630962,0.241,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219631755,0.4556,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219631961,0.7628,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219633667,0.9809,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219638171,0.241,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219638563,0.4537,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219639472,0.241,4178.4,4178.3,2.40113053]
["bitfinex-derivatives","ETHF0:USTF0",1759219640870,0.7633,4178.4,4178.3,2.40113053]
["bitfinex-derivatives","ETHF0:USTF0",1759219641468,0.9817,4178.4,4178.3,2.40184873]
["bitfinex-derivatives","ETHF0:USTF0",1759219643377,0.9817,4178.4,4178.3,1.75783532]
["bitfinex-derivatives","ETHF0:USTF0",1759219647379,0.9817,4178.4,4178.3,2.61682334]
["bitfinex-derivatives","ETHF0:USTF0",1759219648181,0.7407,4178.4,4178.3,2.61682334]
["bitfinex-derivatives","ETHF0:USTF0",1759219648377,0.9817,4178.4,4178.3,2.61682334]
["bitfinex-derivatives","ETHF0:USTF0",1759219648580,0.9817,4178.4,4178.1,0.85898802]
["bitfinex-derivatives","ETHF0:USTF0",1759219648581,0.7585,4178.2,4178.1,0.85898802]
["bitfinex-derivatives","ETHF0:USTF0",1759219648779,0.99659,4178.0,4177.9,0.64549515]
["bitfinex-derivatives","ETHF0:USTF0",1759219649077,1.23759,4178.0,4177.8,0.64549515]
["bitfinex-derivatives","ETHF0:USTF0",1759219649276,0.7585,4177.9,4177.8,1.17759515]
["bitfinex-derivatives","ETHF0:USTF0",1759219649475,0.7585,4177.9,4177.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219649881,1.18911,4177.8,4177.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759219650476,1.18911,4177.8,4177.7,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759219651077,1.18911,4177.8,4177.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219652286,1.18911,4177.8,4177.7,1.17716524]
["bitfinex-derivatives","ETHF0:USTF0",1759219653794,1.18911,4177.8,4177.7,0.64506524]
["bitfinex-derivatives","ETHF0:USTF0",1759219654396,0.4341,4177.6,4177.3,0.64506524]
["bitfinex-derivatives","ETHF0:USTF0",1759219654694,0.3244,4177.7,4177.1,0.64506524]
["bitfinex-derivatives","ETHF0:USTF0",1759219654695,1.18917,4177.2,4177.1,0.64506524]
["bitfinex-derivatives","ETHF0:USTF0",1759219654994,1.43017,4177.2,4177.1,0.64506524]
["bitfinex-derivatives","ETHF0:USTF0",1759219655194,1.43017,4177.2,4176.8,0.64706738]
["bitfinex-derivatives","ETHF0:USTF0",1759219655195,1.32109,4177.0,4176.8,0.64706738]
["bitfinex-derivatives","ETHF0:USTF0",1759219655391,4.2073,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219656092,9.2073,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219656791,8.9663,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219656998,3.9663,4176.9,4176.8,1.73733746]
["bitfinex-derivatives","ETHF0:USTF0",1759219657197,4.2073,4176.9,4176.8,0.53410214]
["bitfinex-derivatives","ETHF0:USTF0",1759219657495,4.2073,4176.9,4176.8,0.22670214]
["bitfinex-derivatives","ETHF0:USTF0",1759219657695,4.2073,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219661190,9.2073,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219661396,10.19753532,4176.9,4176.8,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759219661897,0.99681,4176.0,4175.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759219662103,4.0148,4176.0,4175.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219662595,4.3392,4176.0,4175.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759219662795,4.3392,4176.0,4175.9,0.53436912]
["bitfinex-derivatives","ETHF0:USTF0",1759219663201,4.3392,4176.0,4175.9,0.74736912]
["bitfinex-derivatives","ETHF0:USTF0",1759219665996,4.3392,4176.0,4175.9,0.00226912]
["bitfinex-derivatives","ETHF0:USTF0",1759219668198,4.3392,4176.0,4175.9,0.22696912]
["bitfinex-derivatives","ETHF0:USTF0",1759219668801,4.3392,4176.0,4175.9,0.53436912]
["bitfinex-derivatives","ETHF0:USTF0",1759219669698,4.3392,4176.0,4175.9,0.22696912]
["bitfinex-derivatives","ETHF0:USTF0",1759219670202,4.3392,4176.0,4175.9,0.53436912]
["bitfinex-derivatives","ETHF0:USTF0",1759219670897,4.2073,4176.0,4175.9,1.73760444]
["bitfinex-derivatives","ETHF0:USTF0",1759219671096,0.4567,4176.0,4175.9,1.73760444]
["bitfinex-derivatives","ETHF0:USTF0",1759219671793,0.7811,4176.0,4175.9,1.73760444]
["bitfinex-derivatives","ETHF0:USTF0",1759219671994,0.9995,4176.0,4175.9,1.73760444]
["bitfinex-derivatives","ETHF0:USTF0",1759219672604,0.9995,4176.0,4175.9,0.74736912]
["bitfinex-derivatives","ETHF0:USTF0",1759219672906,0.9995,4176.0,4175.9,1.73760444]
["bitfinex-derivatives","ETHF0:USTF0",1759219674206,0.9995,4176.0,4175.9,1.60364682]
["bitfinex-derivatives","ETHF0:USTF0",1759219674700,0.7838,4176.0,4175.9,1.60364682]
["bitfinex-derivatives","ETHF0:USTF0",1759219674906,4.1147,4176.5,4176.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759219675099,0.325,4176.4,4176.3,0.8562777]
["bitfinex-derivatives","ETHF0:USTF0",1759219675298,0.775,4176.4,4176.3,0.8562777]
["bitfinex-derivatives","ETHF0:USTF0",1759219675803,1.20576,4176.4,4176.3,0.8562777]
["bitfinex-derivatives","ETHF0:USTF0",1759219676706,1.20576,4176.4,4176.3,1.0719777]
["bitfinex-derivatives","ETHF0:USTF0",1759219676906,1.20576,4176.4,4176.3,1.3913777]
["bitfinex-derivatives","ETHF0:USTF0",1759219677102,0.775,4176.4,4176.3,1.8221477]
["bitfinex-derivatives","ETHF0:USTF0",1759219677506,0.775,4176.4,4176.3,1.3913777]
["bitfinex-derivatives","ETHF0:USTF0",1759219677810,1.016,4176.4,4176.3,1.3913777]
["bitfinex-derivatives","ETHF0:USTF0",1759219677996,0.775,4176.4,4176.3,1.6134777]
["bitfinex-derivatives","ETHF0:USTF0",1759219678202,0.2248,4176.4,4176.3,1.6134777]
["bitfinex-derivatives","ETHF0:USTF0",1759219678406,0.4658,4176.4,4176.3,2.25854294]
["bitfinex-derivatives","ETHF0:USTF0",1759219679306,1.016,4176.4,4176.3,2.25854294]
["bitfinex-derivatives","ETHF0:USTF0",1759219680304,1.016,4176.4,4176.3,1.6134777]
["bitfinex-derivatives","ETHF0:USTF0",1759219681605,0.5498,4176.7,4176.3,1.2940777]
["bitfinex-derivatives","ETHF0:USTF0",1759219681810,0.5498,4176.7,4176.6,2.0442077]
["bitfinex-derivatives","ETHF0:USTF0",1759219681811,0.2248,4176.7,4176.6,2.0442077]
["bitfinex-derivatives","ETHF0:USTF0",1759219682010,0.4658,4176.7,4176.6,2.0442077]
["bitfinex-derivatives","ETHF0:USTF0",1759219682210,0.2248,4176.9,4176.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759219682410,0.2248,4176.9,4176.8,2.68844829]
["bitfinex-derivatives","ETHF0:USTF0",1759219682611,0.4658,4176.9,4176.8,2.68844829]
["bitfinex-derivatives","ETHF0:USTF0",1759219682805,3.2078,4177.0,4176.8,2.36904829]
["bitfinex-derivatives","ETHF0:USTF0",1759219683010,3.2078,4177.0,4176.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759219683313,3.4326,4177.5,4177.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759219683605,3.6736,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219683810,3.9986,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219685209,4.2238,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219686812,3.6736,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219687114,3.4488,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219687811,3.6736,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219688011,3.9986,4177.5,4177.4,2.25807406]
["bitfinex-derivatives","ETHF0:USTF0",1759219688211,0.325,4177.9,4177.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759219688409,0.4658,4177.9,4177.8,1.6134777]
["bitfinex-derivatives","ETHF0:USTF0",1759219689216,0.4658,4177.9,4177.8,2.25693623]
["bitfinex-derivatives","ETHF0:USTF0",1759219689418,1.016,4177.9,4177.8,1.71543623]
["bitfinex-derivatives","ETHF0:USTF0",1759219689611,1.016,4177.9,4177.8,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219689810,0.88063,4177.6,4177.5,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219690012,1.44663,4177.6,4177.5,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219690213,1.44663,4177.6,4177.5,0.85915853]
["bitfinex-derivatives","ETHF0:USTF0",1759219690705,1.44663,4177.6,4177.4,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219690706,0.1276,4177.5,4177.4,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219691015,0.775,4177.3,4177.2,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219691208,1.016,4177.3,4177.2,0.64345853]
["bitfinex-derivatives","ETHF0:USTF0",1759219691814,1.016,4177.3,4177.2,0.85915853]
["bitfinex-derivatives","ETHF0:USTF0",1759219692014,1.016,4177.3,4177.2,1.17855853]
["bitfinex-derivatives","ETHF0:USTF0",1759219692719,1.016,4177.3,4177.2,0.85915853]
["bitfinex-derivatives","ETHF0:USTF0",1759219693614,1.016,4177.3,4177.2,1.17855853]
["bitfinex-derivatives","ETHF0:USTF0",1759219694321,1.016,4177.3,4177.2,1.40065853]
["bitfinex-derivatives","ETHF0:USTF0",1759219694514,0.4658,4177.3,4177.2,1.40065853]
["bitfinex-derivatives","ETHF0:USTF0",1759219694819,0.4658,4177.3,4177.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759219695814,3.5328,4177.6,4177.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759219696015,3.2078,4177.6,4177.5,2.1784177]
["bitfinex-derivatives","ETHF0:USTF0",1759219696322,3.4488,4177.6,4177.5,2.82150944]
["bitfinex-derivatives","ETHF0:USTF0",1759219700619,0.2132,4177.7,4177.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759219700916,0.2132,4178.6,4178.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759219701122,0.241,4178.9,4178.7,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1759219701518,3.2078,4179.1,4178.7,1.83376496]
["bitfinex-derivatives","ETHF0:USTF0",1759219701712,3.2078,4179.1,4178.7,2.04837526]
["bitfinex-derivatives","ETHF0:USTF0",1759219701914,0.5263,4179.5,4179.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1759219702114,0.5263,4179.5,4179.4,2.0473177]
["bitfinex-derivatives","ETHF0:USTF0",1759219702324,0.2132,4179.5,4179.4,2.0473177]
["bitfinex-derivatives","ETHF0:USTF0",1759219702521,0.5263,4179.5,4179.4,2.0473177]
["bitfinex-derivatives","ETHF0:USTF0",1759219702917,0.52907136,4179.5,4179.4,2.05001291]
["bitfinex-derivatives","ETHF0:USTF0",1759219703926,0.00277136,4179.5,4179.4,2.05001291]
["bitfinex-derivatives","ETHF0:USTF0",1759219704118,0.00277136,4179.5,4179.4,2.69259189]
["bitfinex-derivatives","ETHF0:USTF0",1759219704430,0.00277136,4179.5,4179.4,2.05001291]
["bitfinex-derivatives","ETHF0:USTF0",1759219706229,0.54927136,4179.5,4179.4,2.05001291]
["bitfinex-derivatives","ETHF0:USTF0",1759219706424,0.89857136,4179.5,4179.4,0.21399521]
["bitfinex-derivatives","ETHF0:USTF0",1759219706724,0.89857136,4179.5,4179.4,0.00269521]
["bitfinex-derivatives","ETHF0:USTF0",1759219713930,4.10637136,4179.5,4179.4,0.00269521]
["bitfinex-derivatives","ETHF0:USTF0",1759219714331,9.10637136,4179.5,4179.4,0.00269521]
["bitfinex-derivatives","ETHF0:USTF0",1759219716936,11.00637136,4179.5,4179.4,0.00269521]
["bitfinex-derivatives","ETHF0:USTF0",1759219717534,0.7668,4178.7,4178.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759219717734,0.99754,4178.5,4178.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759219718041,1.32634,4178.5,4178.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759219718533,1.32633,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219718727,6.32633,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219719430,1.32633,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219721038,6.32633,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219721843,1.32633,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219724243,1.32633,4178.5,4178.4,0.54198913]
["bitfinex-derivatives","ETHF0:USTF0",1759219724244,1.56733,4178.5,4178.4,0.54198913]
["bitfinex-derivatives","ETHF0:USTF0",1759219726344,1.56733,4178.5,4178.4,0.75728913]
["bitfinex-derivatives","ETHF0:USTF0",1759219731347,1.56733,4178.5,4178.4,0.54198913]
["bitfinex-derivatives","ETHF0:USTF0",1759219731743,1.56733,4178.5,4178.4,0.00248913]
["bitfinex-derivatives","ETHF0:USTF0",1759219736255,1.56733,4178.5,4178.4,0.22388913]
["bitfinex-derivatives","ETHF0:USTF0",1759219736458,1.43833,4178.5,4178.4,0.77758913]
["bitfinex-derivatives","ETHF0:USTF0",1759219744450,0.7668,4178.5,4178.4,0.77758913]
["bitfinex-derivatives","ETHF0:USTF0",1759219744660,3.2078,4178.9,4178.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219744967,3.7574,4178.9,4178.8,1.63968502]
["bitfinex-derivatives","ETHF0:USTF0",1759219745458,3.2078,4178.9,4178.8,2.62961184]
["bitfinex-derivatives","ETHF0:USTF0",1759219745661,0.241,4179.0,4178.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759219745850,3.4488,4179.4,4179.3,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759219746050,3.2078,4179.4,4179.3,2.20007682]
["bitfinex-derivatives","ETHF0:USTF0",1759219746359,0.241,4179.4,4179.3,2.20007682]
["bitfinex-derivatives","ETHF0:USTF0",1759219746558,0.241,4179.4,4179.3,3.05991102]
["bitfinex-derivatives","ETHF0:USTF0",1759219747360,0.241,4179.4,4179.3,2.20007682]
["bitfinex-derivatives","ETHF0:USTF0",1759219748062,0.00277136,4179.5,4179.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759219748263,0.24377136,4179.5,4179.4,1.42397908]
["bitfinex-derivatives","ETHF0:USTF0",1759219749558,0.00277136,4179.5,4179.4,1.42397908]
["bitfinex-derivatives","ETHF0:USTF0",1759219750162,0.00277136,4179.5,4179.4,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219751766,0.00277136,4179.5,4179.4,6.63709379]
["bitfinex-derivatives","ETHF0:USTF0",1759219753271,0.00277136,4179.5,4179.4,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219754474,0.00277136,4179.5,4179.4,6.63709379]
["bitfinex-derivatives","ETHF0:USTF0",1759219755071,0.00277136,4179.5,4179.4,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219755266,3.2078,4180.4,4180.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759219755472,3.4308,4180.4,4180.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219755673,3.7612,4180.4,4180.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219756166,3.9772,4180.4,4180.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219756367,3.98026599,4180.4,4180.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759219756971,0.7706,4180.1,4180.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759219759384,0.7706,4180.1,4180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759219759883,0.7706,4180.1,4180.0,1.88332682]
["bitfinex-derivatives","ETHF0:USTF0",1759219761083,0.7706,4180.1,4180.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759219768280,0.7706,4180.1,4179.8,0.64223235]
["bitfinex-derivatives","ETHF0:USTF0",1759219768485,0.6463,4179.8,4179.7,0.64223235]
["bitfinex-derivatives","ETHF0:USTF0",1759219768687,0.7461,4179.6,4179.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219770287,0.7461,4179.6,4179.5,1.18293235]
["bitfinex-derivatives","ETHF0:USTF0",1759219770483,0.9871,4179.6,4179.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759219771682,0.9871,4179.6,4179.5,1.18293235]
["bitfinex-derivatives","ETHF0:USTF0",1759219772291,0.9871,4179.6,4179.5,1.40613235]
["bitfinex-derivatives","ETHF0:USTF0",1759219773292,0.9871,4179.6,4179.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219773992,0.9871,4179.6,4179.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219774394,0.9871,4179.6,4179.5,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219774693,0.9871,4179.6,4179.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219774992,0.9871,4179.6,4179.2,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219774993,1.17655,4179.3,4179.2,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219775192,1.17655,4179.3,4179.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1759219775193,0.7461,4179.2,4179.1,0.8563098]
["bitfinex-derivatives","ETHF0:USTF0",1759219775496,0.3075,4178.8,4178.7,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219775797,0.9871,4178.8,4178.7,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219776388,0.9871,4178.8,4178.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219776782,1.17661,4178.7,4178.6,0.8563098]
["bitfinex-derivatives","ETHF0:USTF0",1759219776983,1.17661,4178.7,4178.6,1.3970098]
["bitfinex-derivatives","ETHF0:USTF0",1759219778295,1.17661,4178.7,4178.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219779291,4.38441,4178.7,4178.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759219779487,4.38441,4178.7,4178.6,1.18461274]
["bitfinex-derivatives","ETHF0:USTF0",1759219781587,3.9539,4178.7,4178.6,1.18461274]
["bitfinex-derivatives","ETHF0:USTF0",1759219781793,3.9539,4178.7,4178.6,1.40781274]
["bitfinex-derivatives","ETHF0:USTF0",1759219782293,3.9539,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219782591,3.9539,4178.7,4178.6,1.40781274]
["bitfinex-derivatives","ETHF0:USTF0",1759219785095,3.9539,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219785891,3.9539,4178.7,4178.6,1.40781274]
["bitfinex-derivatives","ETHF0:USTF0",1759219787784,4.62542,4178.7,4178.6,1.40781274]
["bitfinex-derivatives","ETHF0:USTF0",1759219787989,4.62542,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219787990,4.1949,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219789285,3.9539,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219789491,0.5234,4179.1,4179.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219789698,0.9871,4179.1,4179.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219790587,0.9871,4179.1,4178.7,0.643183]
["bitfinex-derivatives","ETHF0:USTF0",1759219790790,0.7461,4178.7,4178.6,1.073703]
["bitfinex-derivatives","ETHF0:USTF0",1759219790995,0.7461,4178.6,4178.5,1.614423]
["bitfinex-derivatives","ETHF0:USTF0",1759219791193,0.7461,4178.6,4178.5,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1759219791505,0.7461,4178.6,4178.5,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759219792210,0.7461,4178.6,4178.5,1.8377847]
["bitfinex-derivatives","ETHF0:USTF0",1759219794402,0.241,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219794601,0.241,4178.7,4178.6,1.40749363]
["bitfinex-derivatives","ETHF0:USTF0",1759219794794,0.241,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219795195,0.7903,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219797310,0.7903,4178.7,4178.6,1.6202098]
["bitfinex-derivatives","ETHF0:USTF0",1759219799406,0.7903,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219800702,0.4569,4178.7,4178.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759219800903,3.2078,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219801102,3.4488,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219801704,3.6739,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219801905,4.0073,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219802112,3.6739,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219803209,3.6739,4178.8,4178.7,2.49807131]
["bitfinex-derivatives","ETHF0:USTF0",1759219803813,3.4488,4178.8,4178.7,2.49807131]
["bitfinex-derivatives","ETHF0:USTF0",1759219804012,0.2251,4179.1,4178.7,1.73385131]
["bitfinex-derivatives","ETHF0:USTF0",1759219804216,0.241,4178.8,4178.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759219804610,0.241,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219805912,1.0082,4178.8,4178.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759219806218,0.3334,4179.3,4179.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1759219806421,1.0082,4179.3,4179.2,2.9243922]
["bitfinex-derivatives","ETHF0:USTF0",1759219806612,1.0082,4179.3,4179.2,2.06354889]
["bitfinex-derivatives","ETHF0:USTF0",1759219806918,0.5585,4179.7,4179.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759219807107,3.2078,4179.9,4179.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759219807708,0.3334,4180.3,4180.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1759219807908,0.241,4180.3,4180.2,1.73427389]
["bitfinex-derivatives","ETHF0:USTF0",1759219808110,1.0082,4180.3,4180.2,2.06797389]
["bitfinex-derivatives","ETHF0:USTF0",1759219808311,1.0082,4180.3,4180.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1759219808712,1.0082,4180.3,4180.2,2.06797389]
["bitfinex-derivatives","ETHF0:USTF0",1759219809019,0.4661,4180.3,4180.2,2.06797389]
["bitfinex-derivatives","ETHF0:USTF0",1759219809219,3.21086599,4180.4,4180.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1759219809413,0.24406599,4180.4,4180.3,1.63761389]
["bitfinex-derivatives","ETHF0:USTF0",1759219809906,0.24406599,4180.4,4180.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759219810316,0.24406599,4180.4,4180.3,4.84339912]
["bitfinex-derivatives","ETHF0:USTF0",1759219811019,0.00306599,4180.4,4180.3,4.84339912]
["bitfinex-derivatives","ETHF0:USTF0",1759219811418,0.00306599,4180.4,4180.3,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759219811618,0.00306599,4180.4,4180.3,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759219811925,0.00306599,4180.4,4180.3,10.08188889]
["bitfinex-derivatives","ETHF0:USTF0",1759219812116,0.5585,4181.3,4181.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759219812415,0.6145,4181.3,4181.2,2.06334889]
["bitfinex-derivatives","ETHF0:USTF0",1759219812617,0.8232,4181.3,4181.2,2.06334889]
["bitfinex-derivatives","ETHF0:USTF0",1759219813018,0.82503069,4181.3,4181.2,2.06334889]
["bitfinex-derivatives","ETHF0:USTF0",1759219813418,0.00183069,4181.3,4181.2,2.06334889]
["bitfinex-derivatives","ETHF0:USTF0",1759219814127,0.00183069,4181.3,4181.2,7.94679022]
["bitfinex-derivatives","ETHF0:USTF0",1759219814522,0.00183069,4181.3,4181.2,7.30434889]
["bitfinex-derivatives","ETHF0:USTF0",1759219821122,0.00183069,4181.3,4181.2,7.06334889]
["bitfinex-derivatives","ETHF0:USTF0",1759219821328,0.00183069,4181.3,4181.2,7.30434889]
["bitfinex-derivatives","ETHF0:USTF0",1759219823527,0.54663069,4181.3,4181.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759219823832,0.76063069,4181.3,4181.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759219825828,0.76063069,4181.3,4181.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759219826135,0.76063069,4181.3,4181.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759219826833,0.76063069,4181.3,4181.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759219828432,0.8755,4181.0,4180.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759219828627,1.30578,4181.0,4180.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759219828934,1.30578,4181.0,4180.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759219829135,1.30578,4181.0,4180.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759219829939,0.8755,4181.0,4180.9,1.40888889]
["bitfinex-derivatives","ETHF0:USTF0",1759219830141,3.75213069,4181.3,4181.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759219830340,3.75213069,4181.3,4181.2,1.61838889]
["bitfinex-derivatives","ETHF0:USTF0",1759219832738,3.20963069,4181.3,4181.2,1.61838889]
["bitfinex-derivatives","ETHF0:USTF0",1759219834237,3.43323069,4181.3,4181.2,1.61838889]
["bitfinex-derivatives","ETHF0:USTF0",1759219834442,3.75213069,4181.3,4181.2,1.61838889]
["bitfinex-derivatives","ETHF0:USTF0",1759219834838,3.96253069,4181.3,4181.2,1.61838889]
["bitfinex-derivatives","ETHF0:USTF0",1759219838042,3.96253069,4181.3,4181.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759219839244,3.96253069,4181.3,4181.2,1.61968844]
["bitfinex-derivatives","ETHF0:USTF0",1759219843439,3.96253069,4181.3,4181.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759219845743,3.96253069,4181.3,4181.2,1.08208889]
["bitfinex-derivatives","ETHF0:USTF0",1759219845951,3.96253069,4181.3,4181.2,0.85528889]
["bitfinex-derivatives","ETHF0:USTF0",1759219848251,0.434,4181.1,4181.0,1.28488267]
["bitfinex-derivatives","ETHF0:USTF0",1759219848447,0.1226,4181.0,4180.9,1.71517267]
["bitfinex-derivatives","ETHF0:USTF0",1759219848651,0.8755,4181.0,4180.9,1.71517267]
["bitfinex-derivatives","ETHF0:USTF0",1759219849447,0.8755,4181.0,4180.9,2.57046156]
["bitfinex-derivatives","ETHF0:USTF0",1759219849750,0.8755,4181.0,4180.9,2.14017156]
["bitfinex-derivatives","ETHF0:USTF0",1759219850748,0.67127,4181.1,4180.9,2.14017156]
["bitfinex-derivatives","ETHF0:USTF0",1759219850749,0.00183069,4181.3,4181.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759219850949,0.00183069,4181.3,4181.2,1.85938889]
["bitfinex-derivatives","ETHF0:USTF0",1759219851142,0.22543069,4181.3,4181.2,1.85938889]
["bitfinex-derivatives","ETHF0:USTF0",1759219851544,0.54433069,4181.3,4181.2,1.85938889]
["bitfinex-derivatives","ETHF0:USTF0",1759219852243,0.00183069,4181.3,4181.2,1.85938889]
["bitfinex-derivatives","ETHF0:USTF0",1759219856354,0.00183069,4181.3,4181.2,1.99218315]
["bitfinex-derivatives","ETHF0:USTF0",1759219860459,0.5332,4182.3,4182.2,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759219860644,0.5332,4182.3,4182.2,2.16144315]
["bitfinex-derivatives","ETHF0:USTF0",1759219861052,0.2179,4182.3,4182.2,2.16144315]
["bitfinex-derivatives","ETHF0:USTF0",1759219861556,0.21968766,4182.3,4182.2,3.45203353]
["bitfinex-derivatives","ETHF0:USTF0",1759219863460,0.21968766,4182.3,4182.2,2.16390889]
["bitfinex-derivatives","ETHF0:USTF0",1759219864565,0.00178766,4182.3,4182.2,2.16390889]
["bitfinex-derivatives","ETHF0:USTF0",1759219865053,0.00178766,4182.3,4182.2,5.37170889]
["bitfinex-derivatives","ETHF0:USTF0",1759219865250,0.00178766,4182.3,4182.2,6.65787566]
["bitfinex-derivatives","ETHF0:USTF0",1759219865762,0.00178766,4182.3,4182.2,10.61270889]
["bitfinex-derivatives","ETHF0:USTF0",1759219866257,0.00178766,4182.3,4182.2,6.46870942]
["bitfinex-derivatives","ETHF0:USTF0",1759219866258,0.75778766,4182.3,4182.2,6.46870942]
["bitfinex-derivatives","ETHF0:USTF0",1759219866657,0.75778766,4182.3,4182.2,0.74566574]
["bitfinex-derivatives","ETHF0:USTF0",1759219866962,3.96558766,4182.3,4182.2,0.64543697]
["bitfinex-derivatives","ETHF0:USTF0",1759219867161,3.96558766,4182.3,4182.2,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1759219867466,8.96558766,4182.3,4182.2,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1759219871168,8.96558766,4182.3,4182.2,0.42416574]
["bitfinex-derivatives","ETHF0:USTF0",1759219871360,0.75778766,4182.3,4182.2,1.73374889]
["bitfinex-derivatives","ETHF0:USTF0",1759219871560,0.24278766,4182.3,4182.2,1.73374889]
["bitfinex-derivatives","ETHF0:USTF0",1759219872265,0.24278766,4182.3,4182.2,2.59102385]
["bitfinex-derivatives","ETHF0:USTF0",1759219872466,3.2298,4182.9,4182.8,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759219872467,0.022,4182.9,4182.8,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1759219872668,0.022,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219872969,0.5552,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219873365,0.24287961,4182.9,4182.8,3.01654648]
["bitfinex-derivatives","ETHF0:USTF0",1759219873866,0.02497961,4182.9,4182.8,3.01654648]
["bitfinex-derivatives","ETHF0:USTF0",1759219874067,0.02497961,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219874462,0.26697961,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219875061,0.80017961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219875264,1.02297961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219875973,0.78097961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219876166,0.70767961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219878163,0.46567961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219878364,0.70767961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219878562,0.46567961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219878773,1.03947961,4182.9,4182.8,2.5878816]
["bitfinex-derivatives","ETHF0:USTF0",1759219879070,1.03947961,4182.9,4182.8,2.37345843]
["bitfinex-derivatives","ETHF0:USTF0",1759219879272,1.03947961,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219879776,1.03947961,4182.9,4182.8,2.37354611]
["bitfinex-derivatives","ETHF0:USTF0",1759219880274,1.03947961,4182.9,4182.8,1.73128315]
["bitfinex-derivatives","ETHF0:USTF0",1759219880675,1.03947961,4182.9,4182.5,2.1651816]
["bitfinex-derivatives","ETHF0:USTF0",1759219880676,0.7427,4182.7,4182.5,2.1651816]
["bitfinex-derivatives","ETHF0:USTF0",1759219880871,0.4109,4182.6,4182.4,0.6424416]
["bitfinex-derivatives","ETHF0:USTF0",1759219881172,0.4109,4182.6,4182.2,2.16764734]
["bitfinex-derivatives","ETHF0:USTF0",1759219881173,1.30613,4182.5,4182.3,0.6424416]
["bitfinex-derivatives","ETHF0:USTF0",1759219881471,0.9847,4182.4,4182.3,1.1725416]
["bitfinex-derivatives","ETHF0:USTF0",1759219881768,0.9847,4182.4,4182.3,1.3857416]
["bitfinex-derivatives","ETHF0:USTF0",1759219881975,0.9847,4182.4,4182.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759219882164,0.7427,4182.4,4182.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759219882569,3.2078,4182.7,4182.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759219882766,3.6562,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219882972,3.988,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219883281,4.1925,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219884578,3.9505,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219884779,4.1925,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219885677,3.9505,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219885979,4.1925,4182.7,4182.6,1.73138315]
["bitfinex-derivatives","ETHF0:USTF0",1759219886287,4.1925,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219887582,4.1925,4182.7,4182.6,1.38593811]
["bitfinex-derivatives","ETHF0:USTF0",1759219887881,4.1925,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219888883,4.1915,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219890182,3.9505,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219890370,4.1915,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219890783,3.9505,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219891082,4.1915,4182.7,4182.6,2.37402126]
["bitfinex-derivatives","ETHF0:USTF0",1759219891275,4.1915,4182.7,4182.6,1.06543811]
["bitfinex-derivatives","ETHF0:USTF0",1759219891487,4.1915,4182.7,4182.6,0.64263811]
["bitfinex-derivatives","ETHF0:USTF0",1759219894281,3.9505,4182.7,4182.6,0.64263811]
["bitfinex-derivatives","ETHF0:USTF0",1759219894480,4.1915,4182.7,4182.6,0.64263811]
["bitfinex-derivatives","ETHF0:USTF0",1759219894783,0.85422,4182.6,4182.5,0.64263811]
["bitfinex-derivatives","ETHF0:USTF0",1759219894984,0.8652,4182.5,4182.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759219895170,1.1062,4182.5,4182.3,2.1620816]
["bitfinex-derivatives","ETHF0:USTF0",1759219895376,0.7313,4182.4,4182.3,0.85659845]
["bitfinex-derivatives","ETHF0:USTF0",1759219895586,1.16145,4182.3,4182.2,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1759219895880,1.40245,4182.3,4182.2,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1759219897777,6.40245,4182.3,4182.2,0.00246574]
["bitfinex-derivatives","ETHF0:USTF0",1759219898881,1.16149,4181.9,4181.7,0.6435105]
["bitfinex-derivatives","ETHF0:USTF0",1759219899082,4.1801,4181.8,4181.7,0.6435105]
["bitfinex-derivatives","ETHF0:USTF0",1759219899887,4.1801,4181.8,4181.7,0.64571177]
["bitfinex-derivatives","ETHF0:USTF0",1759219902982,4.1801,4181.8,4181.7,0.00220127]
["bitfinex-derivatives","ETHF0:USTF0",1759219906985,0.43027,4181.1,4180.9,0.6435105]
["bitfinex-derivatives","ETHF0:USTF0",1759219907190,4.74429,4181.0,4180.8,2.0720405]
["bitfinex-derivatives","ETHF0:USTF0",1759219907391,0.9723,4180.9,4180.8,2.59559357]
["bitfinex-derivatives","ETHF0:USTF0",1759219907589,0.9723,4180.9,4180.8,2.16529357]
["bitfinex-derivatives","ETHF0:USTF0",1759219907899,0.9723,4180.9,4180.8,2.38109357]
["bitfinex-derivatives","ETHF0:USTF0",1759219908100,0.9723,4180.9,4180.8,1.74057049]
["bitfinex-derivatives","ETHF0:USTF0",1759219909091,0.7313,4180.9,4180.8,1.74057049]
["bitfinex-derivatives","ETHF0:USTF0",1759219909388,0.9723,4180.9,4180.8,1.74057049]
["bitfinex-derivatives","ETHF0:USTF0",1759219911493,0.7313,4180.9,4180.8,1.74057049]
["bitfinex-derivatives","ETHF0:USTF0",1759219911694,0.9723,4180.9,4180.8,1.74057049]
["bitfinex-derivatives","ETHF0:USTF0",1759219912494,0.9723,4180.9,4180.8,2.38333973]
["bitfinex-derivatives","ETHF0:USTF0",1759219914491,0.7313,4180.9,4180.8,2.38333973]
["bitfinex-derivatives","ETHF0:USTF0",1759219914690,0.9723,4180.9,4180.8,2.38333973]
["bitfinex-derivatives","ETHF0:USTF0",1759219916400,0.9723,4180.9,4180.8,1.20737049]
["bitfinex-derivatives","ETHF0:USTF0",1759219916605,0.9723,4180.9,4180.8,1.00077049]
["bitfinex-derivatives","ETHF0:USTF0",1759219922798,5.9723,4180.9,4180.8,1.00077049]
["bitfinex-derivatives","ETHF0:USTF0",1759219923203,7.8723,4180.9,4180.8,1.00077049]
["bitfinex-derivatives","ETHF0:USTF0",1759219926316,0.86209,4179.9,4179.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759219926516,0.94872,4179.6,4179.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759219926712,1.18972,4179.6,4179.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759219926919,1.41252,4179.6,4179.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759219927316,1.41487602,4179.6,4179.5,0.41725455]
["bitfinex-derivatives","ETHF0:USTF0",1759219927516,1.41487602,4179.6,4179.5,0.74825455]
["bitfinex-derivatives","ETHF0:USTF0",1759219927716,0.98445602,4179.6,4179.5,0.74825455]
["bitfinex-derivatives","ETHF0:USTF0",1759219928014,0.98445602,4179.6,4179.5,1.17868455]
["bitfinex-derivatives","ETHF0:USTF0",1759219928216,0.98445602,4179.6,4179.5,0.20695455]
["bitfinex-derivatives","ETHF0:USTF0",1759219928818,0.98445602,4179.6,4179.5,0.00275455]
["bitfinex-derivatives","ETHF0:USTF0",1759219929123,0.98445602,4179.6,4179.5,0.20695455]
["bitfinex-derivatives","ETHF0:USTF0",1759219929822,0.98445602,4179.6,4179.5,0.00275455]
["bitfinex-derivatives","ETHF0:USTF0",1759219930122,0.98445602,4179.6,4179.5,0.20695455]
["bitfinex-derivatives","ETHF0:USTF0",1759219930719,0.98445602,4179.6,4179.5,0.74825455]
["bitfinex-derivatives","ETHF0:USTF0",1759219931724,0.76165602,4179.6,4179.5,0.74825455]
["bitfinex-derivatives","ETHF0:USTF0",1759219932324,0.98445602,4179.6,4179.5,0.74825455]
["bitfinex-derivatives","ETHF0:USTF0",1759219932725,0.98445602,4179.6,4179.5,0.41725455]
["bitfinex-derivatives","ETHF0:USTF0",1759219933912,0.98445602,4179.6,4179.5,0.20695455]
["bitfinex-derivatives","ETHF0:USTF0",1759219935716,0.98445602,4179.6,4179.5,0.00275455]
["bitfinex-derivatives","ETHF0:USTF0",1759219936923,0.98445602,4179.6,4179.5,0.22865455]
["bitfinex-derivatives","ETHF0:USTF0",1759219938428,0.74345602,4179.6,4179.5,0.22865455]
["bitfinex-derivatives","ETHF0:USTF0",1759219938728,0.98445602,4179.6,4179.5,0.22865455]
["bitfinex-derivatives","ETHF0:USTF0",1759219944722,0.74345602,4179.6,4179.5,0.44065455]
["bitfinex-derivatives","ETHF0:USTF0",1759219944922,0.98445602,4179.6,4179.5,0.77305455]
["bitfinex-derivatives","ETHF0:USTF0",1759219945627,0.98445602,4179.6,4179.5,0.44065455]
["bitfinex-derivatives","ETHF0:USTF0",1759219947226,0.74345602,4179.6,4179.5,0.44065455]
["bitfinex-derivatives","ETHF0:USTF0",1759219947428,0.98445602,4179.6,4179.5,0.44065455]
["bitfinex-derivatives","ETHF0:USTF0",1759219947822,0.98445602,4179.6,4179.5,0.22865455]
["bitfinex-derivatives","ETHF0:USTF0",1759219948023,0.98445602,4179.6,4179.5,0.00275455]
["bitfinex-derivatives","ETHF0:USTF0",1759219949322,1.83896001,4179.6,4179.5,0.00275455]
["bitfinex-derivatives","ETHF0:USTF0",1759219949522,0.43048,4179.0,4178.9,0.85659845]
["bitfinex-derivatives","ETHF0:USTF0",1759219949730,0.756,4178.8,4178.7,0.85659845]
["bitfinex-derivatives","ETHF0:USTF0",1759219950031,0.997,4178.8,4178.7,0.85659845]
["bitfinex-derivatives","ETHF0:USTF0",1759219950234,0.997,4178.8,4178.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759219950732,0.997,4178.8,4178.7,0.20676482]
["bitfinex-derivatives","ETHF0:USTF0",1759219952232,0.997,4178.8,4178.7,1.06336327]
["bitfinex-derivatives","ETHF0:USTF0",1759219954223,0.997,4178.8,4178.7,0.20676482]
["bitfinex-derivatives","ETHF0:USTF0",1759219954432,0.997,4178.8,4178.7,1.06336327]
["bitfinex-derivatives","ETHF0:USTF0",1759219958536,0.997,4178.8,4178.7,0.85846327]
["bitfinex-derivatives","ETHF0:USTF0",1759219958834,0.997,4178.8,4178.7,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759219961130,1.85150399,4178.8,4178.7,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759219963529,0.756,4177.9,4177.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759219963734,4.2048,4177.9,4177.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759219964035,4.2048,4177.9,4177.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759219964431,4.2048,4177.9,4177.8,0.75111245]
["bitfinex-derivatives","ETHF0:USTF0",1759219964736,4.2048,4177.9,4177.8,0.41871245]
["bitfinex-derivatives","ETHF0:USTF0",1759219967336,4.81830399,4177.9,4177.8,0.00181245]
["bitfinex-derivatives","ETHF0:USTF0",1759219967633,4.81830399,4177.9,4177.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759219967634,0.42,4177.2,4177.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759219967834,0.89,4177.0,4176.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759219968226,0.89,4177.0,4176.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759219968634,0.89,4177.0,4176.9,0.41927686]
["bitfinex-derivatives","ETHF0:USTF0",1759219969538,1.131,4177.0,4176.9,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1759219969935,0.89,4177.0,4176.9,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1759219970141,1.131,4177.0,4176.9,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1759219970640,0.89,4177.0,4176.9,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1759219970834,1.131,4177.0,4176.9,0.75167686]
["bitfinex-derivatives","ETHF0:USTF0",1759219972141,1.131,4177.0,4176.9,0.41927686]
["bitfinex-derivatives","ETHF0:USTF0",1759219972335,1.131,4177.0,4176.9,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759219979445,0.89,4177.0,4176.9,0.43637686]
["bitfinex-derivatives","ETHF0:USTF0",1759219979652,0.89,4177.0,4176.9,0.75027686]
["bitfinex-derivatives","ETHF0:USTF0",1759219979653,0.7873,4177.0,4176.9,0.75027686]
["bitfinex-derivatives","ETHF0:USTF0",1759219979850,3.2078,4177.6,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759219980146,0.2139,4177.7,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759219980347,0.2139,4177.7,4177.6,1.73792215]
["bitfinex-derivatives","ETHF0:USTF0",1759219980348,0.5515,4177.7,4177.6,1.73792215]
["bitfinex-derivatives","ETHF0:USTF0",1759219980544,0.5515,4178.0,4177.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759219980746,0.7925,4178.0,4177.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759219981145,0.5515,4178.0,4177.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759219981554,0.7925,4178.0,4177.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759219981852,0.5786,4178.0,4177.9,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1759219982448,0.5515,4178.4,4178.3,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1759219982651,0.5786,4178.4,4178.3,2.16840215]
["bitfinex-derivatives","ETHF0:USTF0",1759219982853,0.3376,4178.4,4178.3,2.16840215]
["bitfinex-derivatives","ETHF0:USTF0",1759219983049,0.5786,4178.4,4178.3,2.16840215]
["bitfinex-derivatives","ETHF0:USTF0",1759219983663,0.5786,4178.4,4178.3,1.73792215]
["bitfinex-derivatives","ETHF0:USTF0",1759219984659,1.0174,4178.4,4178.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219984865,1.0174,4178.4,4178.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759219985268,1.0174,4178.4,4178.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219986462,1.0174,4178.4,4178.3,1.39087537]
["bitfinex-derivatives","ETHF0:USTF0",1759219987458,0.7925,4178.4,4178.3,1.39087537]
["bitfinex-derivatives","ETHF0:USTF0",1759219988760,0.5632,4179.0,4178.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759219988966,0.8042,4179.0,4178.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759219989463,0.9008,4179.0,4178.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759219989660,1.1418,4179.0,4178.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759219991060,0.9008,4179.0,4178.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759219991261,1.1418,4179.0,4178.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759219991963,0.9008,4179.0,4178.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759219992166,1.1418,4179.0,4178.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759219993066,0.9008,4179.0,4178.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219993259,1.1418,4179.0,4178.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219993455,0.9008,4179.0,4178.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219993765,0.3376,4179.0,4178.9,1.39087537]
["bitfinex-derivatives","ETHF0:USTF0",1759219993959,0.5786,4179.0,4178.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219994359,0.3376,4179.4,4178.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759219994559,0.5786,4179.3,4179.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759219994867,1.0174,4179.3,4179.2,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1759219995167,1.0174,4179.3,4179.2,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1759219996672,1.0174,4179.3,4179.2,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1759219996962,0.241,4179.3,4179.2,4.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759219997159,0.3129,4179.5,4179.4,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1759219997358,0.3129,4179.5,4179.4,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759219997573,0.5539,4179.5,4179.4,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759219998162,0.3129,4179.5,4179.4,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759219998466,0.5539,4179.5,4179.4,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1759219998872,0.3129,4180.1,4180.0,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1759219999368,0.3129,4180.5,4180.4,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1759219999869,0.89301237,4180.5,4180.4,1.16947514]
["bitfinex-derivatives","ETHF0:USTF0",1759220000271,1.11821237,4180.5,4180.4,1.16947514]
["bitfinex-derivatives","ETHF0:USTF0",1759220001666,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220003363,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220003670,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220003972,1.11821237,4180.5,4180.4,0.21409514]
["bitfinex-derivatives","ETHF0:USTF0",1759220005070,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220009872,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220010063,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220010572,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220010774,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220011274,1.11821237,4180.5,4180.4,0.21349514]
["bitfinex-derivatives","ETHF0:USTF0",1759220012673,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220012874,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220013075,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220013374,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220016779,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220016979,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220019083,0.87721237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220019271,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220021276,1.11821237,4180.5,4180.4,0.64352735]
["bitfinex-derivatives","ETHF0:USTF0",1759220021975,0.87721237,4180.5,4180.4,0.64352735]
["bitfinex-derivatives","ETHF0:USTF0",1759220022179,1.11821237,4180.5,4180.4,0.64352735]
["bitfinex-derivatives","ETHF0:USTF0",1759220022978,0.87721237,4180.5,4180.4,0.64352735]
["bitfinex-derivatives","ETHF0:USTF0",1759220023179,1.11821237,4180.5,4180.4,0.64352735]
["bitfinex-derivatives","ETHF0:USTF0",1759220023380,1.11821237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220024087,1.11821237,4180.5,4180.4,0.21349514]
["bitfinex-derivatives","ETHF0:USTF0",1759220024979,0.87721237,4180.5,4180.4,0.21349514]
["bitfinex-derivatives","ETHF0:USTF0",1759220025188,1.11821237,4180.5,4180.4,0.21349514]
["bitfinex-derivatives","ETHF0:USTF0",1759220025485,0.87721237,4180.5,4180.4,1.07009359]
["bitfinex-derivatives","ETHF0:USTF0",1759220025683,1.11821237,4180.5,4180.4,1.07009359]
["bitfinex-derivatives","ETHF0:USTF0",1759220025883,0.87721237,4180.5,4180.4,1.07009359]
["bitfinex-derivatives","ETHF0:USTF0",1759220026186,1.11821237,4180.5,4180.4,1.07009359]
["bitfinex-derivatives","ETHF0:USTF0",1759220026381,1.11821237,4180.5,4180.4,0.21349514]
["bitfinex-derivatives","ETHF0:USTF0",1759220028082,0.87721237,4180.5,4180.4,3.01748062]
["bitfinex-derivatives","ETHF0:USTF0",1759220028283,1.11821237,4180.5,4180.4,1.73221729]
["bitfinex-derivatives","ETHF0:USTF0",1759220028985,0.87721237,4180.5,4180.4,1.73221729]
["bitfinex-derivatives","ETHF0:USTF0",1759220029285,0.55561237,4180.5,4180.4,1.73221729]
["bitfinex-derivatives","ETHF0:USTF0",1759220029990,0.31461237,4180.5,4180.4,1.73221729]
["bitfinex-derivatives","ETHF0:USTF0",1759220030488,0.53371237,4180.5,4180.4,1.73221729]
["bitfinex-derivatives","ETHF0:USTF0",1759220031187,0.86731237,4180.5,4180.4,0.74219514]
["bitfinex-derivatives","ETHF0:USTF0",1759220031384,0.86731237,4180.5,4180.4,0.43449514]
["bitfinex-derivatives","ETHF0:USTF0",1759220031580,0.86731237,4180.5,4180.4,0.00239514]
["bitfinex-derivatives","ETHF0:USTF0",1759220033186,1.16909,4180.4,4180.2,0.86042869]
["bitfinex-derivatives","ETHF0:USTF0",1759220033488,0.7388,4180.1,4180.0,0.86042869]
["bitfinex-derivatives","ETHF0:USTF0",1759220033887,0.85583,4180.0,4179.9,0.86042869]
["bitfinex-derivatives","ETHF0:USTF0",1759220034088,1.41013,4180.0,4179.9,0.86289898]
["bitfinex-derivatives","ETHF0:USTF0",1759220035102,0.9798,4180.0,4179.9,1.17579898]
["bitfinex-derivatives","ETHF0:USTF0",1759220035287,0.9798,4180.0,4179.9,0.31537029]
["bitfinex-derivatives","ETHF0:USTF0",1759220036191,0.9798,4180.0,4179.9,1.17579898]
["bitfinex-derivatives","ETHF0:USTF0",1759220037293,0.9798,4180.0,4179.9,0.31537029]
["bitfinex-derivatives","ETHF0:USTF0",1759220038895,0.9798,4180.0,4179.9,1.17579898]
["bitfinex-derivatives","ETHF0:USTF0",1759220039496,0.9798,4180.0,4179.9,1.38249898]
["bitfinex-derivatives","ETHF0:USTF0",1759220039694,0.9798,4180.0,4179.9,1.60309898]
["bitfinex-derivatives","ETHF0:USTF0",1759220039896,0.9798,4180.0,4179.9,0.74267029]
["bitfinex-derivatives","ETHF0:USTF0",1759220040096,0.9798,4180.0,4179.9,1.60309898]
["bitfinex-derivatives","ETHF0:USTF0",1759220040397,0.9798,4180.0,4179.9,0.52207029]
["bitfinex-derivatives","ETHF0:USTF0",1759220041195,0.9798,4180.0,4179.9,1.38249898]
["bitfinex-derivatives","ETHF0:USTF0",1759220041399,0.9798,4180.0,4179.9,0.52207029]
["bitfinex-derivatives","ETHF0:USTF0",1759220043001,0.9798,4180.0,4179.9,0.74267029]
["bitfinex-derivatives","ETHF0:USTF0",1759220043395,0.6665,4180.0,4179.9,0.74267029]
["bitfinex-derivatives","ETHF0:USTF0",1759220044300,0.9807,4180.0,4179.9,0.52207029]
["bitfinex-derivatives","ETHF0:USTF0",1759220044499,0.9807,4180.0,4179.9,0.31537029]
["bitfinex-derivatives","ETHF0:USTF0",1759220045597,0.9807,4180.0,4179.9,0.64683984]
["bitfinex-derivatives","ETHF0:USTF0",1759220046201,0.9807,4180.0,4179.9,0.95973984]
["bitfinex-derivatives","ETHF0:USTF0",1759220051404,0.9807,4180.0,4179.9,1.16643984]
["bitfinex-derivatives","ETHF0:USTF0",1759220051806,0.6665,4180.0,4179.9,1.38703984]
["bitfinex-derivatives","ETHF0:USTF0",1759220052102,0.6665,4180.0,4179.9,0.74267029]
["bitfinex-derivatives","ETHF0:USTF0",1759220055315,3.2078,4180.3,4180.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759220055608,3.4274,4180.3,4180.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759220055810,3.6684,4180.3,4180.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759220056111,3.6684,4180.3,4180.2,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1759220056311,3.6684,4180.3,4180.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759220056506,3.8871,4180.3,4180.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759220057210,3.8871,4180.3,4180.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759220057711,3.6461,4180.3,4180.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759220057910,3.8871,4180.3,4180.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759220059311,3.8871,4180.3,4180.2,1.81473953]
["bitfinex-derivatives","ETHF0:USTF0",1759220060815,3.6461,4180.3,4180.2,1.81473953]
["bitfinex-derivatives","ETHF0:USTF0",1759220061017,3.8871,4180.3,4180.2,1.81473953]
["bitfinex-derivatives","ETHF0:USTF0",1759220061399,3.8871,4180.3,4180.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759220062209,3.4274,4180.3,4180.2,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759220062405,0.00171237,4180.5,4180.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759220062714,0.98711237,4180.5,4180.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759220063113,0.67271237,4180.5,4180.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759220065308,0.67271237,4180.5,4180.4,2.06570186]
["bitfinex-derivatives","ETHF0:USTF0",1759220068819,0.67271237,4180.5,4180.4,1.63540186]
["bitfinex-derivatives","ETHF0:USTF0",1759220069824,0.98711237,4180.5,4180.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759220071315,0.98711237,4180.5,4180.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759220072017,0.98711237,4180.5,4180.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759220073524,0.8679,4180.4,4180.3,0.6448394]
["bitfinex-derivatives","ETHF0:USTF0",1759220073727,1.7226667,4180.4,4180.2,0.6448394]
["bitfinex-derivatives","ETHF0:USTF0",1759220073918,4.2008,4180.3,4180.2,0.9653394]
["bitfinex-derivatives","ETHF0:USTF0",1759220074115,4.2008,4180.3,4180.2,0.6448394]
["bitfinex-derivatives","ETHF0:USTF0",1759220074322,1.18232,4180.2,4180.1,0.6448394]
["bitfinex-derivatives","ETHF0:USTF0",1759220075227,1.18232,4180.2,4180.1,0.9653394]
["bitfinex-derivatives","ETHF0:USTF0",1759220075725,1.18232,4180.2,4180.1,1.1913394]
["bitfinex-derivatives","ETHF0:USTF0",1759220079233,1.18232,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220079421,1.42332,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220079621,1.10892,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220080130,1.42332,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220082825,1.18232,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220083026,1.42332,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220083828,0.65452,4180.2,4180.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220084129,0.67132,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220084337,0.43032,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220084527,0.67132,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220084934,0.43032,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220085127,0.67132,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220086029,0.89552,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220086222,0.65452,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220086428,0.89552,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220086933,0.65452,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220087130,0.89552,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220087533,0.67132,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220090133,0.43032,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220090436,0.67132,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220091139,0.241,4180.2,4180.1,1.61220186]
["bitfinex-derivatives","ETHF0:USTF0",1759220091936,0.65621237,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220092141,0.89721237,4180.5,4180.4,1.39706237]
["bitfinex-derivatives","ETHF0:USTF0",1759220093236,0.22591237,4180.5,4180.4,1.39706237]
["bitfinex-derivatives","ETHF0:USTF0",1759220093442,0.24271237,4180.5,4180.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759220095237,0.98721237,4180.5,4180.4,1.61202983]
["bitfinex-derivatives","ETHF0:USTF0",1759220095542,0.67281237,4180.5,4180.4,1.61202983]
["bitfinex-derivatives","ETHF0:USTF0",1759220100143,1.10310237,4180.5,4180.4,1.61202983]
["bitfinex-derivatives","ETHF0:USTF0",1759220100348,1.41750237,4180.5,4180.4,1.61202983]
["bitfinex-derivatives","ETHF0:USTF0",1759220100742,1.41750237,4180.5,4180.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759220100937,1.41750237,4180.5,4180.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759220101541,0.98721237,4180.5,4180.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759220101747,0.67281237,4180.5,4180.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759220102049,0.24271237,4180.5,4180.4,2.46139653]
["bitfinex-derivatives","ETHF0:USTF0",1759220102242,0.00171237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220102451,0.24271237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220103754,0.00171237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220104053,0.24271237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220104248,0.00171237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220104454,0.24271237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220104953,0.67301237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220105146,1.41751237,4180.5,4180.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759220105657,0.67281237,4180.5,4180.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759220106350,0.67281237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220107154,0.24271237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220107459,0.45661237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220107760,0.67281237,4180.5,4180.4,1.60662983]
["bitfinex-derivatives","ETHF0:USTF0",1759220108255,0.98721237,4180.5,4180.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759220108758,0.7445,4180.3,4180.2,1.18622983]
["bitfinex-derivatives","ETHF0:USTF0",1759220108955,0.4301,4180.3,4180.2,1.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1759220109349,0.7445,4180.3,4180.2,1.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1759220110260,0.6711,4180.3,4180.2,1.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1759220111061,0.2139,4180.3,4180.2,1.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1759220111367,0.241,4180.3,4180.2,1.28612983]
["bitfinex-derivatives","ETHF0:USTF0",1759220111966,0.241,4180.3,4180.2,1.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1759220112271,0.00171237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220112472,0.24271237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220113768,0.00171237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220113969,0.24271237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220114270,0.00171237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220114471,0.00171237,4180.5,4180.4,2.60134184]
["bitfinex-derivatives","ETHF0:USTF0",1759220114671,0.24271237,4180.5,4180.4,3.03209045]
["bitfinex-derivatives","ETHF0:USTF0",1759220115365,0.24271237,4180.5,4180.4,2.04342982]
["bitfinex-derivatives","ETHF0:USTF0",1759220115974,0.00171237,4180.5,4180.4,2.04342982]
["bitfinex-derivatives","ETHF0:USTF0",1759220116270,0.00171237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220118977,0.00171237,4180.5,4180.4,2.04342982]
["bitfinex-derivatives","ETHF0:USTF0",1759220120275,0.00171237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220120674,0.21601237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220123082,0.74261237,4180.5,4180.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759220123282,0.74261237,4180.5,4180.4,1.61293643]
["bitfinex-derivatives","ETHF0:USTF0",1759220125883,0.74261237,4180.5,4180.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759220127591,0.42821237,4180.5,4180.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759220129485,0.21601237,4180.5,4180.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759220129683,0.45701237,4180.5,4180.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759220135890,0.68041237,4180.5,4180.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759220137195,0.99491237,4180.5,4180.4,1.41564039]
["bitfinex-derivatives","ETHF0:USTF0",1759220137587,0.99491237,4180.5,4180.4,1.18884039]
["bitfinex-derivatives","ETHF0:USTF0",1759220137788,0.43031,4180.4,4180.3,0.64524039]
["bitfinex-derivatives","ETHF0:USTF0",1759220137985,4.38231,4180.4,4180.3,0.98494039]
["bitfinex-derivatives","ETHF0:USTF0",1759220138386,4.38231,4180.4,4180.3,1.19114039]
["bitfinex-derivatives","ETHF0:USTF0",1759220138994,4.38231,4180.4,4180.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759220139487,4.38231,4180.4,4180.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759220139694,1.17453,4180.2,4180.1,0.64524039]
["bitfinex-derivatives","ETHF0:USTF0",1759220139995,2.08969063,4180.2,4180.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759220140386,2.40419063,4180.2,4180.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759220140588,1.17455,4180.0,4179.9,0.98741068]
["bitfinex-derivatives","ETHF0:USTF0",1759220140990,1.17455,4180.0,4179.9,1.19361068]
["bitfinex-derivatives","ETHF0:USTF0",1759220141295,1.17455,4180.0,4179.9,0.34217029]
["bitfinex-derivatives","ETHF0:USTF0",1759220141599,0.4297,4180.0,4179.9,0.77517029]
["bitfinex-derivatives","ETHF0:USTF0",1759220141794,0.241,4180.0,4179.9,0.77517029]
["bitfinex-derivatives","ETHF0:USTF0",1759220142094,0.63664,4180.1,4180.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759220142294,0.87764,4180.1,4180.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759220142885,1.10104,4180.1,4180.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759220143089,1.41554,4180.1,4180.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759220148296,0.63664,4180.1,4180.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759220148498,3.63811,4180.4,4180.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759220148696,3.87911,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220150900,4.08541,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220153501,4.30881,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220154300,4.06781,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220154489,4.30881,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220159406,3.8785,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220161108,4.1929,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220164709,3.9519,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220164906,4.1929,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220165211,4.1929,4180.4,4180.3,1.41730248]
["bitfinex-derivatives","ETHF0:USTF0",1759220165710,4.1929,4180.4,4180.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759220166306,4.1929,4180.4,4180.3,1.41730248]
["bitfinex-derivatives","ETHF0:USTF0",1759220166307,0.9851,4180.4,4180.3,1.41730248]
["bitfinex-derivatives","ETHF0:USTF0",1759220167508,0.43201237,4180.5,4180.3,1.41730248]
["bitfinex-derivatives","ETHF0:USTF0",1759220167509,0.00171237,4180.5,4180.3,1.41730248]
["bitfinex-derivatives","ETHF0:USTF0",1759220167709,0.00171237,4180.5,4180.4,2.03014643]
["bitfinex-derivatives","ETHF0:USTF0",1759220168010,0.00171237,4180.5,4180.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220168407,0.24271237,4180.5,4180.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220168609,0.00171237,4180.5,4180.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220168907,0.24271237,4180.5,4180.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220170814,0.00171237,4180.5,4180.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220171019,0.00171237,4180.5,4180.4,2.46063982]
["bitfinex-derivatives","ETHF0:USTF0",1759220171311,0.00171237,4180.5,4180.4,7.46063982]
["bitfinex-derivatives","ETHF0:USTF0",1759220172120,0.00171237,4180.5,4180.4,6.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759220172420,0.00171237,4180.5,4180.4,7.45830491]
["bitfinex-derivatives","ETHF0:USTF0",1759220172819,0.00171237,4180.5,4180.4,7.02799491]
["bitfinex-derivatives","ETHF0:USTF0",1759220173113,0.22481237,4180.5,4180.4,2.02799491]
["bitfinex-derivatives","ETHF0:USTF0",1759220173312,0.74831237,4180.5,4180.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759220173513,0.74831237,4180.5,4180.4,1.59839053]
["bitfinex-derivatives","ETHF0:USTF0",1759220174019,0.74831237,4180.5,4180.4,1.37429053]
["bitfinex-derivatives","ETHF0:USTF0",1759220175020,0.43391237,4180.5,4180.4,1.59839053]
["bitfinex-derivatives","ETHF0:USTF0",1759220178424,0.98941237,4180.5,4180.4,1.37429053]
["bitfinex-derivatives","ETHF0:USTF0",1759220179429,0.43391237,4180.5,4180.4,1.59099053]
["bitfinex-derivatives","ETHF0:USTF0",1759220179631,0.67491237,4180.5,4180.4,1.59099053]
["bitfinex-derivatives","ETHF0:USTF0",1759220180329,0.24271237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220180833,0.00171237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220183128,0.73811237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220183332,0.73811237,4180.5,4180.4,1.59113793]
["bitfinex-derivatives","ETHF0:USTF0",1759220185031,0.42361237,4180.5,4180.4,1.59113793]
["bitfinex-derivatives","ETHF0:USTF0",1759220186535,0.66461237,4180.5,4180.4,1.59113793]
["bitfinex-derivatives","ETHF0:USTF0",1759220188944,0.66461237,4180.5,4180.4,2.4457104]
["bitfinex-derivatives","ETHF0:USTF0",1759220189235,0.45581237,4180.5,4180.4,1.58657247]
["bitfinex-derivatives","ETHF0:USTF0",1759220189436,0.24271237,4180.5,4180.4,1.58657247]
["bitfinex-derivatives","ETHF0:USTF0",1759220190239,0.24271237,4180.5,4180.4,4.79437247]
["bitfinex-derivatives","ETHF0:USTF0",1759220190544,0.24271237,4180.5,4180.4,6.08296738]
["bitfinex-derivatives","ETHF0:USTF0",1759220191344,0.00171237,4180.5,4180.4,6.08296738]
["bitfinex-derivatives","ETHF0:USTF0",1759220191640,0.00171237,4180.5,4180.4,4.79437247]
["bitfinex-derivatives","ETHF0:USTF0",1759220192136,0.00171237,4180.5,4180.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759220192337,0.00171237,4180.5,4180.4,2.87602552]
["bitfinex-derivatives","ETHF0:USTF0",1759220192744,0.00171237,4180.5,4180.4,1.58657247]
["bitfinex-derivatives","ETHF0:USTF0",1759220192945,0.00171237,4180.5,4180.4,2.87602552]
["bitfinex-derivatives","ETHF0:USTF0",1759220193642,0.21401237,4180.5,4180.4,1.58657247]
["bitfinex-derivatives","ETHF0:USTF0",1759220195041,0.21401237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220195443,0.21401237,4180.5,4180.4,2.02145305]
["bitfinex-derivatives","ETHF0:USTF0",1759220197243,0.00171237,4180.5,4180.4,2.02145305]
["bitfinex-derivatives","ETHF0:USTF0",1759220198341,0.00171237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220200952,0.00171237,4180.5,4180.4,2.02296034]
["bitfinex-derivatives","ETHF0:USTF0",1759220201151,0.00171237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220203248,0.66031237,4180.5,4180.4,2.0231683]
["bitfinex-derivatives","ETHF0:USTF0",1759220203454,0.97481237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220204052,0.97481237,4180.5,4180.4,1.59282969]
["bitfinex-derivatives","ETHF0:USTF0",1759220204246,0.97481237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220204649,0.66031237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220205046,0.97481237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220206553,0.66031237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220207262,0.24271237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220210155,0.45501237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220210356,0.66031237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220213652,0.00171237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220213853,0.00171237,4180.5,4180.4,1.59282969]
["bitfinex-derivatives","ETHF0:USTF0",1759220214155,0.00171237,4180.5,4180.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759220217655,0.00171237,4180.5,4180.4,1.58657247]
["bitfinex-derivatives","ETHF0:USTF0",1759220222053,0.00171237,4180.5,4180.4,2.87774077]
["bitfinex-derivatives","ETHF0:USTF0",1759220222751,0.00171237,4180.5,4180.4,6.08554077]
["bitfinex-derivatives","ETHF0:USTF0",1759220222953,3.2078,4181.4,4181.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759220223156,3.2078,4181.4,4181.3,1.59697247]
["bitfinex-derivatives","ETHF0:USTF0",1759220223356,3.4488,4181.4,4181.3,1.59697247]
["bitfinex-derivatives","ETHF0:USTF0",1759220223863,3.45136885,4181.4,4181.3,1.59697247]
["bitfinex-derivatives","ETHF0:USTF0",1759220224265,3.21036885,4181.4,4181.3,1.59697247]
["bitfinex-derivatives","ETHF0:USTF0",1759220224461,3.45136885,4181.4,4181.3,1.59697247]
["bitfinex-derivatives","ETHF0:USTF0",1759220224759,3.66996885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220225556,3.89196885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220225962,5.06094132,4181.4,4181.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759220226262,0.755,4181.1,4181.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759220226463,1.42523,4181.1,4181.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759220226763,0.67023,4181.1,4181.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759220226954,0.43023,4181.1,4181.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759220227155,0.67023,4181.1,4181.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759220229864,0.24,4181.1,4181.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759220230467,3.21036885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220230764,3.45036885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220231373,3.21036885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220231566,3.45036885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220232467,3.21036885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220232667,0.24256885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220233964,0.00256885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220238977,0.00256885,4181.4,4181.3,1.60234696]
["bitfinex-derivatives","ETHF0:USTF0",1759220239776,0.00256885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220240076,0.21356885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220240377,0.74356885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220240877,0.43156885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220244079,0.74356885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220244583,0.43156885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220246285,0.74546885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220246781,0.31646885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220247086,0.45866885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220247387,0.98296885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220249090,0.66906885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220249388,0.45866885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220250985,0.66906885,4181.4,4181.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759220251188,0.7404,4181.2,4181.1,1.40054696]
["bitfinex-derivatives","ETHF0:USTF0",1759220251489,0.2161,4181.2,4181.1,1.62274696]
["bitfinex-derivatives","ETHF0:USTF0",1759220253389,0.00256885,4181.4,4181.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759220253686,1.17047,4182.7,4182.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220253880,0.43016,4181.8,4181.7,0.8596339]
["bitfinex-derivatives","ETHF0:USTF0",1759220254194,0.4265,4181.8,4181.7,1.2883339]
["bitfinex-derivatives","ETHF0:USTF0",1759220254397,0.4265,4181.8,4181.7,1.6224339]
["bitfinex-derivatives","ETHF0:USTF0",1759220254691,0.42936749,4181.8,4181.7,1.6224339]
["bitfinex-derivatives","ETHF0:USTF0",1759220254885,0.74326749,4181.8,4181.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220255393,0.74326749,4181.8,4181.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220259495,0.74326749,4181.8,4181.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220259692,0.74326749,4181.8,4181.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220263100,3.95106749,4181.8,4181.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220263993,3.95106749,4181.8,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1759220263994,0.2161,4181.6,4181.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220264200,0.9814,4181.6,4181.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220264496,0.9814,4181.6,4181.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220264692,1.41158,4181.6,4181.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220265498,1.41158,4181.6,4181.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759220267705,1.41158,4181.6,4181.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220267898,0.64633,4181.1,4181.0,1.2159339]
["bitfinex-derivatives","ETHF0:USTF0",1759220268198,0.64633,4181.1,4180.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759220268199,1.17065,4180.9,4180.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759220268394,1.17065,4180.9,4180.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220269802,1.17065,4180.9,4180.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220270706,1.17065,4180.9,4180.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759220270904,1.41165,4180.9,4180.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220271104,1.09775,4180.9,4180.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220272197,1.41165,4180.9,4180.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220272407,1.17065,4180.9,4180.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220272704,1.41165,4180.9,4180.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759220273001,1.41165,4180.9,4180.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759220273204,0.43028,4180.6,4180.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759220273398,1.41168,4180.6,4180.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759220273703,0.6675,4180.6,4180.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759220273899,0.6675,4180.6,4180.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759220275299,4.06644,4181.1,4181.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759220275499,4.30744,4181.1,4181.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759220275699,4.62224,4181.1,4181.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759220276600,4.38124,4181.1,4181.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759220276801,3.8772,4181.1,4181.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759220280708,4.192,4181.1,4181.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759220280899,4.192,4181.1,4181.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759220284012,4.192,4181.1,4181.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759220286007,0.7432,4180.5,4180.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759220286210,0.9842,4180.5,4180.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759220286612,0.9842,4180.5,4180.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220288501,0.6694,4180.5,4180.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220288707,3.2078,4180.6,4180.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759220288906,3.4488,4180.6,4180.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759220290417,3.6568,4180.6,4180.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759220291823,3.8772,4180.6,4180.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759220292821,4.192,4180.6,4180.5,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1759220293022,4.192,4180.6,4180.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759220293519,0.4284,4180.3,4180.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759220293818,0.9842,4180.2,4180.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759220294316,0.9842,4180.2,4180.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220294517,0.6694,4180.2,4180.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220294718,0.241,4180.2,4180.1,1.60845381]
["bitfinex-derivatives","ETHF0:USTF0",1759220295521,0.241,4180.2,4180.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220295711,0.449,4180.2,4180.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220297919,0.241,4180.2,4180.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759220298423,0.241,4180.2,4180.1,1.6135339]
["bitfinex-derivatives","ETHF0:USTF0",1759220299125,3.2078,4180.6,4180.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759220299424,3.4488,4180.6,4180.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220299923,3.2078,4180.6,4180.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220300128,3.4488,4180.6,4180.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220301123,0.84634,4181.1,4181.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220301329,1.08734,4181.1,4181.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220301827,1.39514,4181.1,4181.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220302023,0.7239,4181.1,4181.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220302324,0.4161,4181.1,4181.0,1.72385381]
["bitfinex-derivatives","ETHF0:USTF0",1759220302528,0.6571,4181.1,4181.0,1.72385381]
["bitfinex-derivatives","ETHF0:USTF0",1759220304826,0.6571,4181.1,4181.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759220306223,0.7527,4180.9,4180.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759220306422,0.6795,4180.9,4180.8,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1759220307431,0.241,4180.9,4180.8,2.04751381]
["bitfinex-derivatives","ETHF0:USTF0",1759220307626,3.63803,4181.2,4180.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759220307931,3.85103,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220308134,4.09203,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220308444,3.6618,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220310029,3.8873,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220310530,4.2015,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220312532,3.9605,4181.2,4181.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759220312732,4.2015,4181.2,4181.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759220317438,4.2015,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220317651,3.8873,4181.2,4181.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220319044,3.4488,4181.2,4181.1,1.61725381]
["bitfinex-derivatives","ETHF0:USTF0",1759220319241,3.2078,4181.2,4181.1,1.61725381]
["bitfinex-derivatives","ETHF0:USTF0",1759220319437,0.21586749,4181.8,4181.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759220319635,0.21586749,4181.8,4181.7,2.2618708]
["bitfinex-derivatives","ETHF0:USTF0",1759220320140,0.45686749,4181.8,4181.7,2.26185633]
["bitfinex-derivatives","ETHF0:USTF0",1759220320437,0.45686749,4181.8,4181.7,2.26148246]
["bitfinex-derivatives","ETHF0:USTF0",1759220320743,0.24386749,4181.8,4181.7,2.26148246]
["bitfinex-derivatives","ETHF0:USTF0",1759220321242,0.00286749,4181.8,4181.7,2.26148246]
["bitfinex-derivatives","ETHF0:USTF0",1759220321544,0.24386749,4181.8,4181.7,2.26148246]
["bitfinex-derivatives","ETHF0:USTF0",1759220323343,0.24386749,4181.8,4181.7,1.61725381]
["bitfinex-derivatives","ETHF0:USTF0",1759220323836,0.45686749,4181.8,4181.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220324345,0.99656749,4181.8,4181.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220327148,0.68236749,4181.8,4181.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220328542,0.99656749,4181.8,4181.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759220329444,0.2255,4181.6,4181.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759220329643,1.18289,4181.5,4181.4,0.64422865]
["bitfinex-derivatives","ETHF0:USTF0",1759220329841,1.42389,4181.5,4181.4,0.96742865]
["bitfinex-derivatives","ETHF0:USTF0",1759220330148,0.7527,4181.2,4181.1,0.96742865]
["bitfinex-derivatives","ETHF0:USTF0",1759220330339,0.7527,4181.0,4180.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759220330939,0.7527,4180.8,4180.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759220331144,0.9937,4180.8,4180.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759220331849,0.9937,4180.8,4180.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759220335046,0.43027,4180.7,4180.5,0.64422865]
["bitfinex-derivatives","ETHF0:USTF0",1759220335247,0.7549,4180.6,4180.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220335450,0.7549,4180.6,4180.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759220335644,0.7549,4180.6,4180.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759220336942,0.7549,4180.6,4180.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220337140,1.1852,4180.5,4180.4,0.97712865]
["bitfinex-derivatives","ETHF0:USTF0",1759220337341,1.4262,4180.5,4180.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220337648,1.4262,4180.5,4180.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759220340049,0.9959,4180.5,4180.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220340649,0.6813,4180.5,4180.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220340950,0.4614,4180.5,4180.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220341449,0.6813,4180.5,4180.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220342452,0.9959,4180.5,4180.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759220342651,0.9959,4180.5,4180.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220343044,0.43034,4180.1,4180.0,0.77842865]
["bitfinex-derivatives","ETHF0:USTF0",1759220343244,0.2841,4180.0,4179.9,0.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1759220343548,4.0264,4180.0,4179.9,0.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1759220343940,9.0264,4180.0,4179.9,0.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1759220345549,1.0759,4179.9,4179.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220345747,0.2204,4178.8,4178.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1759220345947,0.4614,4178.8,4178.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1759220346659,0.46353189,4178.8,4178.7,0.80242004]
["bitfinex-derivatives","ETHF0:USTF0",1759220346951,0.46353189,4178.8,4178.7,1.65697385]
["bitfinex-derivatives","ETHF0:USTF0",1759220346952,0.24313189,4178.8,4178.7,1.65697385]
["bitfinex-derivatives","ETHF0:USTF0",1759220347851,3.2078,4179.3,4179.2,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759220348055,3.4488,4179.3,4179.2,1.62795381]
["bitfinex-derivatives","ETHF0:USTF0",1759220348249,3.4488,4179.3,4179.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220348942,3.45075024,4179.3,4179.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220349147,3.67115024,4179.3,4179.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220353458,3.89105024,4179.3,4179.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220353858,4.20565024,4179.3,4179.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759220355059,0.7549,4179.1,4179.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220355364,0.9959,4179.1,4179.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759220355861,0.9959,4179.1,4179.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220356460,4.2037,4179.1,4179.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759220357061,4.2037,4179.1,4179.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759220358456,4.2037,4179.1,4179.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759220358855,0.735,4178.8,4178.7,0.25102004]
["bitfinex-derivatives","ETHF0:USTF0",1759220359053,0.976,4178.8,4178.7,0.25102004]
["bitfinex-derivatives","ETHF0:USTF0",1759220359254,0.976,4178.8,4178.7,0.57072004]
["bitfinex-derivatives","ETHF0:USTF0",1759220361456,0.976,4178.8,4178.7,0.34872004]
["bitfinex-derivatives","ETHF0:USTF0",1759220362864,0.976,4178.8,4178.7,0.57072004]
["bitfinex-derivatives","ETHF0:USTF0",1759220364767,0.241,4178.8,4178.7,0.88640004]
["bitfinex-derivatives","ETHF0:USTF0",1759220365364,0.241,4178.8,4178.7,1.20770004]
["bitfinex-derivatives","ETHF0:USTF0",1759220366059,0.241,4178.8,4178.7,1.20771004]
["bitfinex-derivatives","ETHF0:USTF0",1759220366267,0.4557,4178.8,4178.7,0.77722004]
["bitfinex-derivatives","ETHF0:USTF0",1759220367857,3.85295,4179.1,4179.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759220368054,4.09395,4179.1,4179.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759220371164,4.30415,4179.1,4179.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759220371471,4.37755,4179.1,4179.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759220371671,4.61855,4179.1,4179.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759220372464,0.85538,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220372658,1.41078,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220373260,1.09638,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220374669,0.6659,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220375075,0.2147,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220375265,0.9803,4178.8,4178.7,0.35032004]
["bitfinex-derivatives","ETHF0:USTF0",1759220375466,0.7393,4178.8,4178.7,0.35032004]
["bitfinex-derivatives","ETHF0:USTF0",1759220375665,0.9803,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220376166,0.9803,4178.8,4178.7,0.35032004]
["bitfinex-derivatives","ETHF0:USTF0",1759220377870,0.9803,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220381467,0.9803,4178.8,4178.7,0.35032004]
["bitfinex-derivatives","ETHF0:USTF0",1759220382173,0.9803,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220385370,0.241,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220385767,0.4557,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220386268,0.4557,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220387681,0.241,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220390179,0.4557,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220396286,0.241,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220401488,0.4645,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220403586,0.241,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220405691,0.4645,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220406081,0.9828,4178.8,4178.7,1.64265394]
["bitfinex-derivatives","ETHF0:USTF0",1759220406284,0.9828,4178.8,4178.7,0.78302004]
["bitfinex-derivatives","ETHF0:USTF0",1759220406482,0.9828,4178.8,4178.7,1.42905261]
["bitfinex-derivatives","ETHF0:USTF0",1759220406686,0.9828,4178.8,4178.7,1.20615261]
["bitfinex-derivatives","ETHF0:USTF0",1759220408488,0.9828,4178.8,4178.7,0.56012004]
["bitfinex-derivatives","ETHF0:USTF0",1759220408689,0.9828,4178.8,4178.7,0.02902004]
["bitfinex-derivatives","ETHF0:USTF0",1759220408886,5.9828,4178.8,4178.7,0.02902004]
["bitfinex-derivatives","ETHF0:USTF0",1759220409087,5.9828,4178.8,4177.9,0.8596339]
["bitfinex-derivatives","ETHF0:USTF0",1759220409088,0.4276,4178.2,4178.1,0.98153257]
["bitfinex-derivatives","ETHF0:USTF0",1759220409292,5.47645979,4178.2,4178.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759220409894,5.47645979,4178.2,4178.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759220410093,5.47645979,4178.2,4178.1,0.5622229]
["bitfinex-derivatives","ETHF0:USTF0",1759220411599,4.62114,4178.2,4178.1,0.5622229]
["bitfinex-derivatives","ETHF0:USTF0",1759220412501,5.47645979,4178.2,4178.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1759220413297,5.47645979,4178.2,4178.1,0.3381229]
["bitfinex-derivatives","ETHF0:USTF0",1759220414192,5.47645979,4178.2,4178.1,0.5622229]
["bitfinex-derivatives","ETHF0:USTF0",1759220419096,5.47645979,4178.2,4178.1,0.3381229]
["bitfinex-derivatives","ETHF0:USTF0",1759220420997,4.62114,4178.2,4178.1,0.5453229]
["bitfinex-derivatives","ETHF0:USTF0",1759220423204,5.47645979,4178.2,4178.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1759220423803,4.62114,4178.2,4178.1,0.5423229]
["bitfinex-derivatives","ETHF0:USTF0",1759220423998,4.38014,4178.2,4178.1,0.5423229]
["bitfinex-derivatives","ETHF0:USTF0",1759220424303,4.30694,4178.2,4178.1,1.60614269]
["bitfinex-derivatives","ETHF0:USTF0",1759220425000,4.62124,4178.2,4178.1,0.7508229]
["bitfinex-derivatives","ETHF0:USTF0",1759220426908,4.30694,4178.2,4178.1,0.7508229]
["bitfinex-derivatives","ETHF0:USTF0",1759220428008,4.62124,4178.2,4178.1,0.7508229]
["bitfinex-derivatives","ETHF0:USTF0",1759220428507,4.38024,4178.2,4178.1,0.7508229]
["bitfinex-derivatives","ETHF0:USTF0",1759220428712,4.62124,4178.2,4178.1,0.7508229]
["bitfinex-derivatives","ETHF0:USTF0",1759220428907,4.06594,4178.2,4178.1,1.60614269]
["bitfinex-derivatives","ETHF0:USTF0",1759220429104,3.6354,4178.2,4178.1,1.60614269]
["bitfinex-derivatives","ETHF0:USTF0",1759220429314,3.6723,4178.2,4178.1,1.60614269]
["bitfinex-derivatives","ETHF0:USTF0",1759220430502,3.2078,4178.2,4178.1,1.60614269]
["bitfinex-derivatives","ETHF0:USTF0",1759220430709,0.3143,4178.6,4178.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759220430710,0.2231,4178.6,4178.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759220430913,3.63827,4178.9,4178.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759220431209,3.63827,4178.9,4178.5,2.05840216]
["bitfinex-derivatives","ETHF0:USTF0",1759220431210,1.1939,4178.6,4178.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220431410,1.4349,4178.6,4178.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759220431605,1.4349,4178.6,4178.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759220432215,1.4349,4178.6,4178.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759220432603,0.43054,4178.3,4178.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220432809,1.43494,4178.3,4178.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759220434615,1.43494,4178.3,4178.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220436507,1.12064,4178.3,4178.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220436707,1.12064,4178.3,4178.2,1.41968237]
["bitfinex-derivatives","ETHF0:USTF0",1759220437212,1.12064,4178.3,4178.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220437514,1.43494,4178.3,4178.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220442116,1.43494,4178.3,4178.2,1.41968237]
["bitfinex-derivatives","ETHF0:USTF0",1759220442117,1.12064,4178.3,4178.2,1.41968237]
["bitfinex-derivatives","ETHF0:USTF0",1759220444116,0.67154,4178.3,4178.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220445116,0.241,4178.3,4178.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220447209,0.5374,4178.8,4178.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759220447414,1.43488,4178.8,4178.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220448221,3.2078,4178.9,4178.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220448424,3.6719,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220448629,4.10237,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220449121,4.32837,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220449321,4.64267,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220450120,4.64267,4178.9,4178.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759220450422,4.64267,4178.9,4178.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220451421,0.87962,4178.4,4178.3,0.64477009]
["bitfinex-derivatives","ETHF0:USTF0",1759220451715,1.43492,4178.4,4178.3,0.87017009]
["bitfinex-derivatives","ETHF0:USTF0",1759220451915,1.12062,4178.4,4178.3,1.42067009]
["bitfinex-derivatives","ETHF0:USTF0",1759220452421,1.12062,4178.4,4178.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220452622,0.6901,4178.4,4178.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220453820,3.2078,4178.9,4178.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759220454121,4.40167,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220454323,4.64267,4178.9,4178.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759220455028,4.64267,4178.9,4178.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759220456722,1.184,4178.6,4178.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759220456928,1.425,4178.6,4178.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759220457127,1.425,4178.6,4178.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759220458723,1.425,4178.6,4178.5,1.51582802]
["bitfinex-derivatives","ETHF0:USTF0",1759220461746,2.28031979,4178.6,4178.5,0.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1759220461928,0.3144,4178.5,4178.4,0.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1759220462134,0.7535,4178.5,4178.4,0.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1759220462344,5.8766,4178.5,4178.4,0.64492802]
["bitfinex-derivatives","ETHF0:USTF0",1759220462542,0.86964,4178.2,4178.1,0.7447229]
["bitfinex-derivatives","ETHF0:USTF0",1759220462736,4.07744,4178.2,4178.1,1.60004269]
["bitfinex-derivatives","ETHF0:USTF0",1759220462932,3.2078,4178.2,4178.1,1.60004269]
["bitfinex-derivatives","ETHF0:USTF0",1759220463446,3.4488,4178.2,4178.1,1.60004269]
["bitfinex-derivatives","ETHF0:USTF0",1759220463735,3.4488,4178.2,4178.1,2.88949354]
["bitfinex-derivatives","ETHF0:USTF0",1759220463940,3.86317,4178.9,4178.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759220464144,4.10417,4178.9,4178.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220464342,3.86317,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220464644,3.87927,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220465041,4.10417,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220465836,3.86317,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220466141,4.10417,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220467638,4.31837,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220468047,3.2078,4178.9,4178.8,1.59741979]
["bitfinex-derivatives","ETHF0:USTF0",1759220468340,0.87148024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220468549,1.42688024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220471342,1.11248024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220471547,0.00195024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220471748,0.24295024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220471945,0.24295024,4179.3,4179.2,1.60231883]
["bitfinex-derivatives","ETHF0:USTF0",1759220472446,0.24295024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220472641,0.68205024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220473451,0.99645024,4179.3,4179.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759220473746,0.99645024,4179.3,4179.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759220474751,0.99645024,4179.3,4179.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759220474948,0.86954,4179.2,4179.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759220475148,1.18394,4179.2,4179.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759220475849,1.17056,4179.0,4178.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759220476053,1.41156,4179.0,4178.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759220476446,1.41156,4179.0,4178.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759220477545,1.41156,4179.0,4178.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759220480551,0.43049,4178.7,4178.6,0.64435728]
["bitfinex-derivatives","ETHF0:USTF0",1759220480749,0.7401,4178.6,4178.5,0.99255728]
["bitfinex-derivatives","ETHF0:USTF0",1759220481150,0.7401,4178.6,4178.5,1.50925728]
["bitfinex-derivatives","ETHF0:USTF0",1759220481456,0.4259,4178.6,4178.5,1.50925728]
["bitfinex-derivatives","ETHF0:USTF0",1759220483454,3.2078,4178.7,4178.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759220483648,3.4488,4178.7,4178.6,1.38175728]
["bitfinex-derivatives","ETHF0:USTF0",1759220484350,3.2078,4178.7,4178.6,1.38175728]
["bitfinex-derivatives","ETHF0:USTF0",1759220484547,3.4488,4178.7,4178.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759220484747,3.4488,4178.7,4178.6,1.59761883]
["bitfinex-derivatives","ETHF0:USTF0",1759220485554,3.4488,4178.7,4178.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759220486255,3.2078,4178.7,4178.6,1.59761883]
["bitfinex-derivatives","ETHF0:USTF0",1759220486451,3.4488,4178.7,4178.6,1.59761883]
["bitfinex-derivatives","ETHF0:USTF0",1759220487564,3.4488,4178.7,4178.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759220488652,3.6578,4178.7,4178.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759220488851,4.1798,4178.7,4178.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759220489253,0.1231,4178.5,4178.2,0.64461475]
["bitfinex-derivatives","ETHF0:USTF0",1759220489454,0.417,4178.2,4178.1,1.17253765]
["bitfinex-derivatives","ETHF0:USTF0",1759220489660,3.4488,4178.2,4178.1,1.38343765]
["bitfinex-derivatives","ETHF0:USTF0",1759220489861,3.6578,4178.2,4178.1,1.38343765]
["bitfinex-derivatives","ETHF0:USTF0",1759220490061,4.1798,4178.2,4178.1,0.7388229]
["bitfinex-derivatives","ETHF0:USTF0",1759220490262,4.1798,4178.2,4178.1,1.38340427]
["bitfinex-derivatives","ETHF0:USTF0",1759220490664,3.8658,4178.2,4178.1,0.7388229]
["bitfinex-derivatives","ETHF0:USTF0",1759220491265,3.8658,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220492359,4.1798,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220492661,3.8658,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220496268,4.1798,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220498069,4.1798,4178.2,4178.1,1.16586701]
["bitfinex-derivatives","ETHF0:USTF0",1759220498467,4.1798,4178.2,4178.1,0.95496701]
["bitfinex-derivatives","ETHF0:USTF0",1759220499071,4.1798,4178.2,4178.1,1.16586701]
["bitfinex-derivatives","ETHF0:USTF0",1759220500573,4.1798,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220500773,3.8658,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220501377,3.2078,4178.2,4178.1,1.38336701]
["bitfinex-derivatives","ETHF0:USTF0",1759220501576,3.2078,4178.2,4178.1,1.59904173]
["bitfinex-derivatives","ETHF0:USTF0",1759220501776,3.2078,4178.2,4178.1,0.7388229]
["bitfinex-derivatives","ETHF0:USTF0",1759220504372,4.1798,4178.2,4178.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1759220509073,4.1798,4178.2,4178.1,0.6476952]
["bitfinex-derivatives","ETHF0:USTF0",1759220509270,4.1798,4178.2,4178.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1759220516991,10.16916349,4178.2,4178.1,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1759220519088,0.0608,4178.0,4177.7,0.6450723]
["bitfinex-derivatives","ETHF0:USTF0",1759220519282,0.738,4177.8,4177.7,0.6450723]
["bitfinex-derivatives","ETHF0:USTF0",1759220520186,0.738,4177.8,4177.7,0.64692945]
["bitfinex-derivatives","ETHF0:USTF0",1759220520391,0.738,4177.8,4177.7,0.97162945]
["bitfinex-derivatives","ETHF0:USTF0",1759220520586,0.979,4177.8,4177.7,1.17752945]
["bitfinex-derivatives","ETHF0:USTF0",1759220520790,0.979,4177.8,4177.7,1.40312945]
["bitfinex-derivatives","ETHF0:USTF0",1759220521491,0.979,4177.8,4177.7,1.17752945]
["bitfinex-derivatives","ETHF0:USTF0",1759220521789,0.979,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220521991,0.979,4177.8,4177.7,0.32655715]
["bitfinex-derivatives","ETHF0:USTF0",1759220522795,0.738,4177.8,4177.7,0.32655715]
["bitfinex-derivatives","ETHF0:USTF0",1759220522993,0.979,4177.8,4177.7,0.32655715]
["bitfinex-derivatives","ETHF0:USTF0",1759220523185,0.738,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220523390,0.668,4177.8,4177.7,1.40312945]
["bitfinex-derivatives","ETHF0:USTF0",1759220524188,0.979,4177.8,4177.7,0.75805715]
["bitfinex-derivatives","ETHF0:USTF0",1759220525197,0.979,4177.8,4177.7,0.32655715]
["bitfinex-derivatives","ETHF0:USTF0",1759220527599,0.979,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220530099,4.1868,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220532198,5.04259189,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220535005,3.8758,4177.8,4177.7,0.75805715]
["bitfinex-derivatives","ETHF0:USTF0",1759220535606,3.9463,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220535805,4.1873,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220536408,4.1873,4177.8,4177.7,1.17752945]
["bitfinex-derivatives","ETHF0:USTF0",1759220543312,4.1873,4177.8,4177.7,0.53245715]
["bitfinex-derivatives","ETHF0:USTF0",1759220544610,4.1873,4177.8,4177.7,0.32655715]
["bitfinex-derivatives","ETHF0:USTF0",1759220545112,4.1873,4177.8,4177.7,0.54795715]
["bitfinex-derivatives","ETHF0:USTF0",1759220545612,3.9463,4177.8,4177.7,0.54795715]
["bitfinex-derivatives","ETHF0:USTF0",1759220545810,3.8758,4177.8,4177.7,0.75695715]
["bitfinex-derivatives","ETHF0:USTF0",1759220546206,4.1874,4177.8,4177.7,1.61688914]
["bitfinex-derivatives","ETHF0:USTF0",1759220549411,3.9464,4177.8,4177.7,1.61688914]
["bitfinex-derivatives","ETHF0:USTF0",1759220549613,0.2258,4178.5,4178.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759220549912,0.6791,4178.5,4178.4,1.41225849]
["bitfinex-derivatives","ETHF0:USTF0",1759220550210,1.18021,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220550416,1.42121,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220551316,1.42121,4178.5,4178.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759220556408,0.4381,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220556613,0.4668,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220557707,0.6791,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220558320,0.9907,4178.5,4178.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220561622,0.86862,4178.4,4178.3,1.20325849]
["bitfinex-derivatives","ETHF0:USTF0",1759220561822,0.86862,4178.4,4178.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759220562717,0.86862,4178.4,4178.3,1.41225849]
["bitfinex-derivatives","ETHF0:USTF0",1759220562913,1.10962,4178.4,4178.3,1.41225849]
["bitfinex-derivatives","ETHF0:USTF0",1759220564119,1.42122,4178.4,4178.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220564821,1.42122,4178.4,4178.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759220566723,1.10962,4178.4,4178.2,0.98185849]
["bitfinex-derivatives","ETHF0:USTF0",1759220567025,0.64284,4178.2,4178.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220567224,4.62904,4178.2,4178.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220567822,5.48483189,4178.2,4178.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220568125,1.18026,4178.0,4177.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220568321,1.42126,4178.0,4177.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759220568827,1.42126,4178.0,4177.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759220570326,1.10966,4178.0,4177.9,1.62189189]
["bitfinex-derivatives","ETHF0:USTF0",1759220570627,1.10966,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220570824,0.89736,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220571428,0.65636,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220571630,0.89736,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220573835,0.89736,4178.0,4177.9,1.41225849]
["bitfinex-derivatives","ETHF0:USTF0",1759220574832,0.67156,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220576232,0.43056,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220576437,0.241,4178.0,4177.9,2.26805038]
["bitfinex-derivatives","ETHF0:USTF0",1759220577232,0.241,4178.0,4177.9,1.62189189]
["bitfinex-derivatives","ETHF0:USTF0",1759220577434,0.241,4178.0,4177.9,2.26721592]
["bitfinex-derivatives","ETHF0:USTF0",1759220577635,3.2078,4178.2,4178.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759220577832,3.2078,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220578032,3.87935,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220582138,4.10325,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220582634,3.6727,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220583034,3.2078,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220583334,3.4488,4178.2,4178.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759220584542,3.4488,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220585040,3.6727,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220585943,4.2039,4178.2,4178.1,1.17324466]
["bitfinex-derivatives","ETHF0:USTF0",1759220586238,4.2039,4178.2,4178.1,1.39674466]
["bitfinex-derivatives","ETHF0:USTF0",1759220586541,4.2039,4178.2,4178.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759220587644,3.9629,4178.2,4178.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759220587845,4.2039,4178.2,4178.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759220588445,4.2039,4178.2,4178.1,1.39674466]
["bitfinex-derivatives","ETHF0:USTF0",1759220588640,4.2039,4178.2,4178.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759220589136,4.2039,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220589137,3.9629,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220589333,4.2039,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220589639,3.6519,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220589845,3.8929,4178.2,4178.1,1.60624466]
["bitfinex-derivatives","ETHF0:USTF0",1759220590744,3.8929,4178.2,4178.1,2.46203655]
["bitfinex-derivatives","ETHF0:USTF0",1759220591842,3.4317,4178.2,4178.1,2.46203655]
["bitfinex-derivatives","ETHF0:USTF0",1759220592145,3.4488,4178.2,4178.1,1.60049189]
["bitfinex-derivatives","ETHF0:USTF0",1759220592343,3.4488,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220592945,3.2078,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220593244,3.4488,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220594541,3.2078,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220594736,3.4488,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220595642,3.6727,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220596045,4.2079,4178.2,4178.1,1.73437142]
["bitfinex-derivatives","ETHF0:USTF0",1759220599148,4.2079,4178.2,4178.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759220599652,0.437,4178.1,4178.0,0.86058911]
["bitfinex-derivatives","ETHF0:USTF0",1759220599850,0.7483,4178.1,4178.0,0.86058911]
["bitfinex-derivatives","ETHF0:USTF0",1759220600053,1.17885,4178.1,4178.0,0.86058911]
["bitfinex-derivatives","ETHF0:USTF0",1759220602359,1.17885,4178.1,4177.9,0.86058911]
["bitfinex-derivatives","ETHF0:USTF0",1759220602550,0.9893,4178.0,4177.9,0.86058911]
["bitfinex-derivatives","ETHF0:USTF0",1759220604556,0.9893,4178.0,4177.9,1.18408911]
["bitfinex-derivatives","ETHF0:USTF0",1759220605156,4.1971,4178.0,4177.9,1.18408911]
["bitfinex-derivatives","ETHF0:USTF0",1759220609952,4.1971,4178.0,4177.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759220611360,4.1896,4178.0,4177.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759220616361,4.1896,4178.0,4177.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759220617158,4.1896,4178.0,4177.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759220617861,4.1896,4178.0,4177.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759220619665,4.1896,4178.0,4177.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759220624670,4.1896,4178.0,4177.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759220625169,4.1896,4178.0,4177.9,1.61748911]
["bitfinex-derivatives","ETHF0:USTF0",1759220625372,3.2078,4178.0,4177.9,1.61748911]
["bitfinex-derivatives","ETHF0:USTF0",1759220625573,3.2078,4178.0,4177.9,1.74657142]
["bitfinex-derivatives","ETHF0:USTF0",1759220625574,3.6575,4178.0,4177.9,1.74657142]
["bitfinex-derivatives","ETHF0:USTF0",1759220626573,3.4165,4178.0,4177.9,1.74657142]
["bitfinex-derivatives","ETHF0:USTF0",1759220626878,3.6575,4178.0,4177.9,1.74657142]
["bitfinex-derivatives","ETHF0:USTF0",1759220627278,3.8782,4178.0,4177.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759220628278,4.1896,4178.0,4177.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759220628769,4.1896,4178.0,4177.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759220629977,4.1896,4178.0,4177.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759220631281,4.1896,4178.0,4177.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759220631880,4.1896,4178.0,4177.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759220632085,0.85997,4177.9,4177.7,1.29215834]
["bitfinex-derivatives","ETHF0:USTF0",1759220632284,0.9818,4177.8,4177.7,1.29215834]
["bitfinex-derivatives","ETHF0:USTF0",1759220632485,0.9818,4177.8,4177.7,1.61565834]
["bitfinex-derivatives","ETHF0:USTF0",1759220633388,0.9818,4177.8,4177.7,1.29215834]
["bitfinex-derivatives","ETHF0:USTF0",1759220633585,0.7408,4177.6,4177.5,1.29030119]
["bitfinex-derivatives","ETHF0:USTF0",1759220633786,0.7408,4177.6,4177.4,0.64620364]
["bitfinex-derivatives","ETHF0:USTF0",1759220633787,2.40207142,4177.6,4177.4,0.64620364]
["bitfinex-derivatives","ETHF0:USTF0",1759220634085,0.86003,4177.4,4177.3,0.64620364]
["bitfinex-derivatives","ETHF0:USTF0",1759220634284,1.41243,4177.4,4177.3,0.64620364]
["bitfinex-derivatives","ETHF0:USTF0",1759220634788,1.41243,4177.4,4177.3,0.64845354]
["bitfinex-derivatives","ETHF0:USTF0",1759220635180,1.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220637387,1.41243,4177.4,4177.3,0.3352499]
["bitfinex-derivatives","ETHF0:USTF0",1759220637980,1.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220638476,1.41243,4177.4,4177.3,0.3352499]
["bitfinex-derivatives","ETHF0:USTF0",1759220638885,1.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220644787,6.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220645980,6.17143,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220646294,6.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220652898,6.17143,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220653100,6.41243,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220654299,7.26851924,4177.4,4177.3,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1759220655595,0.43071,4176.6,4176.5,0.64620364]
["bitfinex-derivatives","ETHF0:USTF0",1759220655795,4.64091,4176.6,4176.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759220656793,4.64091,4176.6,4176.5,0.65506285]
["bitfinex-derivatives","ETHF0:USTF0",1759220657192,4.64091,4176.6,4176.5,0.31446285]
["bitfinex-derivatives","ETHF0:USTF0",1759220657697,4.64091,4176.6,4176.5,0.52956285]
["bitfinex-derivatives","ETHF0:USTF0",1759220658797,4.64091,4176.6,4176.5,0.65506285]
["bitfinex-derivatives","ETHF0:USTF0",1759220660194,4.64091,4176.6,4176.5,1.30126649]
["bitfinex-derivatives","ETHF0:USTF0",1759220662103,4.64091,4176.6,4176.5,0.65506285]
["bitfinex-derivatives","ETHF0:USTF0",1759220663196,4.64091,4176.6,4176.5,1.30024248]
["bitfinex-derivatives","ETHF0:USTF0",1759220663395,4.64091,4176.6,4176.5,1.17474248]
["bitfinex-derivatives","ETHF0:USTF0",1759220663802,4.64091,4176.6,4176.5,1.50874248]
["bitfinex-derivatives","ETHF0:USTF0",1759220666203,4.64091,4176.6,4176.5,1.30024248]
["bitfinex-derivatives","ETHF0:USTF0",1759220666702,4.64091,4176.6,4176.5,0.98174248]
["bitfinex-derivatives","ETHF0:USTF0",1759220668704,4.64091,4176.6,4176.5,1.20604248]
["bitfinex-derivatives","ETHF0:USTF0",1759220670406,4.32951,4176.6,4176.5,1.54044248]
["bitfinex-derivatives","ETHF0:USTF0",1759220670906,4.64101,4176.6,4176.5,1.54044248]
["bitfinex-derivatives","ETHF0:USTF0",1759220675113,4.64101,4176.6,4176.5,1.33574248]
["bitfinex-derivatives","ETHF0:USTF0",1759220678014,4.40001,4176.6,4176.5,1.33574248]
["bitfinex-derivatives","ETHF0:USTF0",1759220678218,4.64101,4176.6,4176.5,1.33574248]
["bitfinex-derivatives","ETHF0:USTF0",1759220678407,4.40001,4176.6,4176.5,1.33574248]
["bitfinex-derivatives","ETHF0:USTF0",1759220678603,4.64101,4176.6,4176.5,1.33574248]
["bitfinex-derivatives","ETHF0:USTF0",1759220679417,4.64101,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220680716,4.64101,4176.6,4176.5,0.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1759220683520,4.64101,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220684520,4.64101,4176.6,4176.5,0.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1759220684719,4.64101,4176.6,4176.5,0.69056285]
["bitfinex-derivatives","ETHF0:USTF0",1759220686720,4.64101,4176.6,4176.5,0.56086285]
["bitfinex-derivatives","ETHF0:USTF0",1759220686923,4.64101,4176.6,4176.5,0.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1759220690123,4.64101,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220690325,4.64101,4176.6,4176.5,0.56086285]
["bitfinex-derivatives","ETHF0:USTF0",1759220690523,4.64101,4176.6,4176.5,0.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1759220692126,4.64101,4176.6,4176.5,0.56086285]
["bitfinex-derivatives","ETHF0:USTF0",1759220692719,4.64101,4176.6,4176.5,0.33656285]
["bitfinex-derivatives","ETHF0:USTF0",1759220693727,4.64101,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220701728,4.64101,4176.6,4176.5,0.33816285]
["bitfinex-derivatives","ETHF0:USTF0",1759220702735,4.40001,4176.6,4176.5,0.90596285]
["bitfinex-derivatives","ETHF0:USTF0",1759220702932,4.64101,4176.6,4176.5,0.90596285]
["bitfinex-derivatives","ETHF0:USTF0",1759220704530,4.64101,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220704531,5.49709924,4176.6,4176.5,0.00196285]
["bitfinex-derivatives","ETHF0:USTF0",1759220706429,5.49709924,4176.6,4176.5,0.33816285]
["bitfinex-derivatives","ETHF0:USTF0",1759220707139,5.49709924,4176.6,4176.5,0.55816285]
["bitfinex-derivatives","ETHF0:USTF0",1759220709245,5.49709924,4176.6,4176.5,1.20334248]
["bitfinex-derivatives","ETHF0:USTF0",1759220709841,4.64101,4176.6,4176.5,1.20334248]
["bitfinex-derivatives","ETHF0:USTF0",1759220710228,3.63851,4176.6,4176.5,1.55114248]
["bitfinex-derivatives","ETHF0:USTF0",1759220710432,3.4478,4176.6,4176.5,1.76665671]
["bitfinex-derivatives","ETHF0:USTF0",1759220710634,3.4478,4176.6,4176.5,2.19626404]
["bitfinex-derivatives","ETHF0:USTF0",1759220711336,3.2078,4176.6,4176.5,7.19626404]
["bitfinex-derivatives","ETHF0:USTF0",1759220711735,3.2078,4177.1,4176.9,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1759220711938,3.2078,4177.1,4177.0,1.76008924]
["bitfinex-derivatives","ETHF0:USTF0",1759220712134,3.4478,4177.1,4177.0,1.76008924]
["bitfinex-derivatives","ETHF0:USTF0",1759220712334,3.4478,4177.1,4177.0,3.05062057]
["bitfinex-derivatives","ETHF0:USTF0",1759220712532,0.24,4177.1,4177.0,3.05062057]
["bitfinex-derivatives","ETHF0:USTF0",1759220712737,3.84822,4177.6,4177.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759220712934,3.2078,4177.6,4177.5,1.76008924]
["bitfinex-derivatives","ETHF0:USTF0",1759220713135,3.2078,4178.1,4177.5,6.32708924]
["bitfinex-derivatives","ETHF0:USTF0",1759220713438,3.2078,4179.0,4178.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759220713639,3.9476,4179.0,4178.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759220713835,0.3088,4178.6,4178.5,0.64418671]
["bitfinex-derivatives","ETHF0:USTF0",1759220714037,1.17031,4178.5,4178.3,0.64418671]
["bitfinex-derivatives","ETHF0:USTF0",1759220714239,0.86153,4178.3,4178.1,0.64418671]
["bitfinex-derivatives","ETHF0:USTF0",1759220714548,0.7398,4178.0,4177.9,0.64418671]
["bitfinex-derivatives","ETHF0:USTF0",1759220714733,0.9798,4178.0,4177.9,0.64418671]
["bitfinex-derivatives","ETHF0:USTF0",1759220714934,1.17037,4177.9,4177.8,0.98038671]
["bitfinex-derivatives","ETHF0:USTF0",1759220715133,4.37817,4177.9,4177.8,0.98038671]
["bitfinex-derivatives","ETHF0:USTF0",1759220715434,4.37817,4177.9,4177.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759220717239,1.17689,4177.7,4177.6,1.17978671]
["bitfinex-derivatives","ETHF0:USTF0",1759220717440,1.41689,4177.7,4177.6,1.17978671]
["bitfinex-derivatives","ETHF0:USTF0",1759220717744,1.41689,4177.7,4177.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759220718542,1.41689,4177.7,4177.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220718740,1.10539,4177.7,4177.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220719144,1.41689,4177.7,4177.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220720645,1.10539,4177.7,4177.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220722349,1.41689,4177.7,4177.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220724342,0.64545,4177.2,4177.1,1.40618671]
["bitfinex-derivatives","ETHF0:USTF0",1759220724541,4.38465,4177.2,4177.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759220725445,4.38465,4177.2,4177.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759220727149,0.85969,4176.8,4176.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759220727346,1.41109,4176.8,4176.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759220728846,1.41109,4176.8,4176.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220729549,1.09969,4176.8,4176.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220729949,0.669,4176.8,4176.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220730541,0.4442,4176.8,4176.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220730742,3.2078,4177.2,4177.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759220731048,3.2078,4177.2,4177.1,1.72729246]
["bitfinex-derivatives","ETHF0:USTF0",1759220731252,3.4478,4177.2,4177.1,1.72729246]
["bitfinex-derivatives","ETHF0:USTF0",1759220731445,3.652,4177.2,4177.1,1.72729246]
["bitfinex-derivatives","ETHF0:USTF0",1759220731952,3.652,4177.2,4177.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220732543,3.412,4177.2,4177.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220732755,3.652,4177.2,4177.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220733550,3.2078,4177.2,4177.1,1.72729246]
["bitfinex-derivatives","ETHF0:USTF0",1759220734347,3.2078,4177.7,4177.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759220734555,3.412,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220734743,3.652,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220735048,3.412,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220735250,3.652,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220736246,3.8768,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220736551,4.1882,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220736741,4.1882,4177.7,4177.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759220737350,4.1882,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220738846,3.8768,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220739456,3.2078,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220739655,3.4478,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220739853,3.652,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220740047,3.652,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220740558,3.8768,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220740847,4.1882,4177.7,4177.6,1.17228671]
["bitfinex-derivatives","ETHF0:USTF0",1759220741560,3.9482,4177.7,4177.6,1.17228671]
["bitfinex-derivatives","ETHF0:USTF0",1759220741754,4.1882,4177.7,4177.6,1.17228671]
["bitfinex-derivatives","ETHF0:USTF0",1759220742761,4.1882,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220743058,3.8768,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220743356,3.6368,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220743753,4.1882,4177.7,4177.6,1.38128671]
["bitfinex-derivatives","ETHF0:USTF0",1759220744353,3.412,4177.7,4177.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759220744558,0.24,4177.7,4177.6,1.59601561]
["bitfinex-derivatives","ETHF0:USTF0",1759220744760,0.24,4177.7,4177.6,2.02547342]
["bitfinex-derivatives","ETHF0:USTF0",1759220745355,0.2042,4178.0,4177.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759220745561,0.4442,4178.0,4177.9,1.72729246]
["bitfinex-derivatives","ETHF0:USTF0",1759220745754,0.85959,4177.7,4177.6,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220746060,4.61879,4177.7,4177.5,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220746251,0.7404,4177.6,4177.5,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220750162,0.7404,4177.4,4177.3,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220750361,0.9814,4177.4,4177.3,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220751161,0.85964,4177.3,4177.2,0.6447953]
["bitfinex-derivatives","ETHF0:USTF0",1759220751364,0.43066,4177.1,4177.0,0.85956821]
["bitfinex-derivatives","ETHF0:USTF0",1759220751559,4.61986,4177.1,4177.0,1.38766821]
["bitfinex-derivatives","ETHF0:USTF0",1759220755658,4.61986,4177.1,4177.0,1.16946821]
["bitfinex-derivatives","ETHF0:USTF0",1759220755964,4.61986,4177.1,4177.0,1.39596821]
["bitfinex-derivatives","ETHF0:USTF0",1759220758166,4.30846,4177.1,4177.0,1.74646821]
["bitfinex-derivatives","ETHF0:USTF0",1759220758361,3.87946,4177.1,4177.0,2.73666067]
["bitfinex-derivatives","ETHF0:USTF0",1759220758663,3.87946,4177.1,4177.0,1.87709246]
["bitfinex-derivatives","ETHF0:USTF0",1759220758863,0.67166,4177.1,4177.0,1.87709246]
["bitfinex-derivatives","ETHF0:USTF0",1759220760869,0.43066,4177.1,4177.0,1.87709246]
["bitfinex-derivatives","ETHF0:USTF0",1759220761274,0.43063,4177.4,4177.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759220761470,0.67063,4177.4,4177.3,1.76999246]
["bitfinex-derivatives","ETHF0:USTF0",1759220761671,0.24,4177.4,4177.3,1.76999246]
["bitfinex-derivatives","ETHF0:USTF0",1759220763769,3.2078,4177.6,4177.3,1.76999246]
["bitfinex-derivatives","ETHF0:USTF0",1759220763975,3.2078,4177.6,4177.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1759220767069,0.43055,4178.2,4177.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759220767268,0.2068,4178.2,4178.1,1.76999246]
["bitfinex-derivatives","ETHF0:USTF0",1759220767468,0.4478,4178.2,4178.1,1.76999246]
["bitfinex-derivatives","ETHF0:USTF0",1759220767669,0.4478,4178.2,4178.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759220768074,0.9683,4178.2,4178.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759220768475,0.656,4178.2,4178.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759220770277,0.656,4178.2,4178.1,1.42452336]
["bitfinex-derivatives","ETHF0:USTF0",1759220771174,0.84655,4178.1,4178.0,0.64472336]
["bitfinex-derivatives","ETHF0:USTF0",1759220771477,1.15785,4178.1,4178.0,0.97942336]
["bitfinex-derivatives","ETHF0:USTF0",1759220773479,1.15785,4178.1,4178.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759220780892,1.15785,4178.1,4178.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759220781292,1.15785,4178.1,4178.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759220781893,0.84655,4178.1,4178.0,1.73593732]
["bitfinex-derivatives","ETHF0:USTF0",1759220782092,0.63735,4178.1,4178.0,2.38066068]
["bitfinex-derivatives","ETHF0:USTF0",1759220782391,0.87735,4178.1,4178.0,2.38066068]
["bitfinex-derivatives","ETHF0:USTF0",1759220784687,0.87735,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220784888,1.09655,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220785092,1.40755,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220785393,1.40755,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220785586,1.40755,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220785794,1.40755,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220786288,1.40755,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220786991,1.09655,4178.1,4178.0,1.52502336]
["bitfinex-derivatives","ETHF0:USTF0",1759220788787,1.09655,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220789193,0.85655,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220789394,1.09655,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220789597,0.87735,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220790394,1.08585,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220790597,1.39685,4178.1,4178.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759220790798,1.39685,4178.1,4178.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759220791294,1.08585,4178.1,4178.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759220792700,0.67055,4178.1,4178.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759220793099,0.87505,4178.1,4178.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759220793296,0.87505,4178.1,4178.0,1.75202819]
["bitfinex-derivatives","ETHF0:USTF0",1759220794393,1.08355,4178.1,4178.0,1.75202819]
["bitfinex-derivatives","ETHF0:USTF0",1759220794996,0.43055,4178.2,4178.0,2.60766551]
["bitfinex-derivatives","ETHF0:USTF0",1759220795302,3.63833,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220795502,3.87833,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220796092,4.08283,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220796299,3.84283,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220796600,4.08283,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220798102,4.29133,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220798505,4.60233,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220799105,4.29133,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220799306,4.60233,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220799506,4.29133,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220801309,3.6523,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220802112,3.8608,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220803401,4.1718,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220807816,3.9318,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220808017,4.1718,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220808617,3.8608,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220808916,3.8608,4178.3,4178.2,1.62332819]
["bitfinex-derivatives","ETHF0:USTF0",1759220810718,4.1718,4178.3,4178.2,1.62332819]
["bitfinex-derivatives","ETHF0:USTF0",1759220810912,4.1718,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220811218,4.1718,4178.3,4178.2,1.62332819]
["bitfinex-derivatives","ETHF0:USTF0",1759220813516,4.1718,4178.3,4178.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759220814011,4.1718,4178.3,4178.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759220814218,1.15454,4178.2,4178.1,0.86022819]
["bitfinex-derivatives","ETHF0:USTF0",1759220814614,1.15454,4178.2,4178.1,1.16942819]
["bitfinex-derivatives","ETHF0:USTF0",1759220815712,1.15454,4178.2,4178.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759220816415,1.15454,4178.2,4178.1,1.17050547]
["bitfinex-derivatives","ETHF0:USTF0",1759220817021,1.15454,4178.2,4178.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759220817815,1.15454,4178.2,4178.1,1.17050062]
["bitfinex-derivatives","ETHF0:USTF0",1759220818016,1.15454,4178.2,4178.1,1.17050303]
["bitfinex-derivatives","ETHF0:USTF0",1759220820914,1.15454,4178.2,4178.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759220822222,0.84354,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220822618,1.08354,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220823723,0.63504,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220823920,0.87504,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220825924,0.24,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220826630,0.445,4178.2,4178.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220827434,0.43051,4178.5,4178.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1759220827628,3.5148,4178.8,4178.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220827629,0.6355,4178.7,4178.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220827827,0.8755,4178.7,4178.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220828122,1.0965,4178.7,4178.6,1.37343736]
["bitfinex-derivatives","ETHF0:USTF0",1759220828322,1.0965,4178.7,4178.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759220828631,1.4035,4178.7,4178.6,1.37333738]
["bitfinex-derivatives","ETHF0:USTF0",1759220832433,1.4035,4178.7,4178.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759220832630,0.733,4178.6,4178.5,0.64583738]
["bitfinex-derivatives","ETHF0:USTF0",1759220832837,1.16351,4178.5,4178.4,0.64583738]
["bitfinex-derivatives","ETHF0:USTF0",1759220833133,1.40351,4178.5,4178.4,0.95503738]
["bitfinex-derivatives","ETHF0:USTF0",1759220834332,1.40351,4178.5,4178.4,1.37333738]
["bitfinex-derivatives","ETHF0:USTF0",1759220834527,0.43051,4178.6,4178.4,1.58313732]
["bitfinex-derivatives","ETHF0:USTF0",1759220834734,0.43051,4178.6,4178.5,1.50700467]
["bitfinex-derivatives","ETHF0:USTF0",1759220834935,0.67051,4178.6,4178.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759220835737,0.67051,4178.6,4178.5,1.72244163]
["bitfinex-derivatives","ETHF0:USTF0",1759220837132,0.89491,4178.6,4178.5,1.72244163]
["bitfinex-derivatives","ETHF0:USTF0",1759220837337,0.89491,4178.6,4178.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759220837731,1.11071,4178.6,4178.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759220837938,1.42121,4178.6,4178.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759220838640,0.67051,4178.6,4178.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759220838936,0.89491,4178.6,4178.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759220840837,1.11071,4178.6,4178.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759220842135,1.42121,4178.6,4178.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759220842533,1.42121,4178.6,4178.5,0.95485879]
["bitfinex-derivatives","ETHF0:USTF0",1759220843039,1.42121,4178.6,4178.5,1.16065879]
["bitfinex-derivatives","ETHF0:USTF0",1759220845240,1.42121,4178.6,4178.5,1.28545879]
["bitfinex-derivatives","ETHF0:USTF0",1759220846345,1.42121,4178.6,4178.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759220846536,1.42121,4178.6,4178.5,1.28550551]
["bitfinex-derivatives","ETHF0:USTF0",1759220847443,1.42121,4178.6,4178.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759220848241,1.42121,4178.6,4178.5,0.95492668]
["bitfinex-derivatives","ETHF0:USTF0",1759220849243,1.42121,4178.6,4178.5,1.16662668]
["bitfinex-derivatives","ETHF0:USTF0",1759220853042,1.11071,4178.6,4178.5,1.51572668]
["bitfinex-derivatives","ETHF0:USTF0",1759220853244,0.89491,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220860447,0.65491,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220860642,0.67051,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220861042,0.43051,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220861249,0.67051,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220862349,0.89531,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220866653,0.67051,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220867550,0.43051,4178.6,4178.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759220867758,0.6705,4178.6,4178.5,2.72089845]
["bitfinex-derivatives","ETHF0:USTF0",1759220867947,0.6705,4178.6,4178.5,1.85965682]
["bitfinex-derivatives","ETHF0:USTF0",1759220868749,0.24,4178.6,4178.5,1.85965682]
["bitfinex-derivatives","ETHF0:USTF0",1759220869344,0.43049,4178.7,4178.5,1.85965682]
["bitfinex-derivatives","ETHF0:USTF0",1759220869544,3.2078,4178.8,4178.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759220870449,3.2078,4178.8,4178.7,2.0498673]
["bitfinex-derivatives","ETHF0:USTF0",1759220871261,0.67048,4178.9,4178.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759220871561,0.67048,4178.9,4178.8,1.75035682]
["bitfinex-derivatives","ETHF0:USTF0",1759220871759,0.67048,4178.9,4178.8,3.03952412]
["bitfinex-derivatives","ETHF0:USTF0",1759220872258,0.67048,4178.9,4178.8,1.75035682]
["bitfinex-derivatives","ETHF0:USTF0",1759220872859,0.67046,4179.1,4178.8,1.75035682]
["bitfinex-derivatives","ETHF0:USTF0",1759220873063,0.67046,4179.1,4179.0,2.73418374]
["bitfinex-derivatives","ETHF0:USTF0",1759220873467,0.67046,4179.1,4179.0,1.87515682]
["bitfinex-derivatives","ETHF0:USTF0",1759220873965,0.43046,4179.1,4179.0,1.87515682]
["bitfinex-derivatives","ETHF0:USTF0",1759220876266,0.63756,4179.1,4179.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759220876559,0.63756,4179.1,4179.0,1.52945514]
["bitfinex-derivatives","ETHF0:USTF0",1759220882367,0.24,4179.2,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759220882570,0.24,4179.2,4179.1,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220882771,0.43239024,4179.3,4179.1,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220883067,0.67239024,4179.3,4179.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759220884469,0.67239024,4179.3,4179.2,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220884665,0.43239024,4179.3,4179.2,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220884860,0.67239024,4179.3,4179.2,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220886662,0.87949024,4179.3,4179.2,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220887164,0.87949024,4179.3,4179.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759220887370,0.87949024,4179.3,4179.2,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220888174,1.40259024,4179.3,4179.2,1.18502568]
["bitfinex-derivatives","ETHF0:USTF0",1759220888373,0.7302,4179.2,4179.1,1.18502568]
["bitfinex-derivatives","ETHF0:USTF0",1759220888667,0.4187,4179.2,4179.1,1.39932568]
["bitfinex-derivatives","ETHF0:USTF0",1759220892166,0.4187,4179.2,4179.1,1.39915915]
["bitfinex-derivatives","ETHF0:USTF0",1759220893373,0.4187,4179.2,4179.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759220893969,0.7302,4179.2,4179.1,0.96877312]
["bitfinex-derivatives","ETHF0:USTF0",1759220894168,1.16065,4179.1,4179.0,0.96877312]
["bitfinex-derivatives","ETHF0:USTF0",1759220894472,1.40065,4179.1,4179.0,0.96877312]
["bitfinex-derivatives","ETHF0:USTF0",1759220895073,1.40065,4179.1,4179.0,1.18507312]
["bitfinex-derivatives","ETHF0:USTF0",1759220896467,1.40065,4179.1,4179.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759220897167,1.40065,4179.1,4179.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759220899770,1.40065,4179.1,4178.9,0.85902692]
["bitfinex-derivatives","ETHF0:USTF0",1759220899771,0.311,4179.0,4178.9,0.85902692]
["bitfinex-derivatives","ETHF0:USTF0",1759220899974,0.311,4179.0,4178.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759220899975,1.19277,4178.9,4178.8,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220900165,4.64057,4178.9,4178.8,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220900369,5.18478015,4178.9,4178.7,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220900578,0.7623,4178.8,4178.7,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220900971,0.7623,4178.8,4178.7,0.97576574]
["bitfinex-derivatives","ETHF0:USTF0",1759220901170,0.7623,4178.8,4178.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759220902474,0.65529,4178.7,4178.6,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220902675,0.65529,4178.7,4178.3,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220902676,0.88182,4178.4,4178.3,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220902868,4.64062,4178.4,4178.3,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220903067,4.64062,4178.4,4178.3,0.97576574]
["bitfinex-derivatives","ETHF0:USTF0",1759220903869,4.64062,4178.4,4178.3,1.19596574]
["bitfinex-derivatives","ETHF0:USTF0",1759220905182,4.64062,4178.4,4178.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759220905683,4.64062,4178.4,4178.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759220907182,4.64062,4178.4,4178.1,0.64546574]
["bitfinex-derivatives","ETHF0:USTF0",1759220907377,1.16204,4178.2,4178.1,1.15946574]
["bitfinex-derivatives","ETHF0:USTF0",1759220907577,1.40204,4178.2,4178.1,1.15946574]
["bitfinex-derivatives","ETHF0:USTF0",1759220908289,1.40204,4178.2,4178.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759220908883,1.40204,4178.2,4178.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759220909582,1.09054,4178.2,4178.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759220909778,0.67054,4178.2,4178.1,2.24047589]
["bitfinex-derivatives","ETHF0:USTF0",1759220909983,0.24,4178.2,4178.1,1.59501015]
["bitfinex-derivatives","ETHF0:USTF0",1759220910981,0.24,4178.2,4178.1,2.23932366]
["bitfinex-derivatives","ETHF0:USTF0",1759220915587,0.00195024,4179.3,4178.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759220915780,0.00195024,4179.3,4179.2,2.45403707]
["bitfinex-derivatives","ETHF0:USTF0",1759220915985,0.00195024,4179.3,4179.2,1.59501015]
["bitfinex-derivatives","ETHF0:USTF0",1759220916187,3.4488,4179.8,4179.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759220916388,3.4488,4179.8,4179.7,1.59501015]
["bitfinex-derivatives","ETHF0:USTF0",1759220916686,3.10856337,4179.8,4179.7,1.59501015]
["bitfinex-derivatives","ETHF0:USTF0",1759220916886,3.10856337,4179.8,4179.7,2.4530232]
["bitfinex-derivatives","ETHF0:USTF0",1759220917092,3.1107696,4179.8,4179.7,2.45508409]
["bitfinex-derivatives","ETHF0:USTF0",1759220917284,0.00220623,4179.8,4179.7,1.59707104]
["bitfinex-derivatives","ETHF0:USTF0",1759220917484,0.00220623,4179.8,4179.7,7.45508409]
["bitfinex-derivatives","ETHF0:USTF0",1759220917690,0.00220623,4179.8,4179.7,6.59707104]
["bitfinex-derivatives","ETHF0:USTF0",1759220918691,0.00220623,4179.8,4179.7,1.59707104]
["bitfinex-derivatives","ETHF0:USTF0",1759220920197,0.00220623,4179.8,4179.7,2.69407886]
["bitfinex-derivatives","ETHF0:USTF0",1759220921197,0.00220623,4179.8,4179.7,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1759220925697,0.00220623,4179.8,4179.7,2.47892848]
["bitfinex-derivatives","ETHF0:USTF0",1759220926498,0.00220623,4179.8,4179.7,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1759220931301,0.00220623,4179.8,4179.7,3.90107104]
["bitfinex-derivatives","ETHF0:USTF0",1759220936308,0.00220623,4179.8,4179.7,4.54192848]
["bitfinex-derivatives","ETHF0:USTF0",1759220939304,0.00220623,4179.8,4179.7,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1759220941410,0.00220623,4179.8,4179.7,2.69407886]
["bitfinex-derivatives","ETHF0:USTF0",1759220941910,0.75720623,4179.8,4179.7,0.74186089]
["bitfinex-derivatives","ETHF0:USTF0",1759220942106,0.75720623,4179.8,4179.7,1.59707104]
["bitfinex-derivatives","ETHF0:USTF0",1759220943211,0.75720623,4179.8,4179.7,2.45307886]
["bitfinex-derivatives","ETHF0:USTF0",1759220944214,0.75720623,4179.8,4179.7,1.59707104]
["bitfinex-derivatives","ETHF0:USTF0",1759220949019,0.75720623,4179.8,4179.7,2.88745838]
["bitfinex-derivatives","ETHF0:USTF0",1759220951114,0.75720623,4179.8,4179.7,0.74186089]
["bitfinex-derivatives","ETHF0:USTF0",1759220951413,6.61241638,4179.8,4179.7,0.00206089]
["bitfinex-derivatives","ETHF0:USTF0",1759220953316,0.755,4179.3,4179.2,0.64517077]
["bitfinex-derivatives","ETHF0:USTF0",1759220953515,4.2028,4179.3,4179.2,0.64517077]
["bitfinex-derivatives","ETHF0:USTF0",1759220953717,4.63323,4179.3,4179.2,0.64517077]
["bitfinex-derivatives","ETHF0:USTF0",1759220954222,4.32233,4179.3,4179.1,0.96737077]
["bitfinex-derivatives","ETHF0:USTF0",1759220954522,0.755,4179.2,4179.1,1.17873532]
["bitfinex-derivatives","ETHF0:USTF0",1759220956325,0.755,4179.2,4179.1,0.53356455]
["bitfinex-derivatives","ETHF0:USTF0",1759220959113,0.755,4179.2,4179.1,0.74866455]
["bitfinex-derivatives","ETHF0:USTF0",1759220960820,0.755,4179.2,4179.1,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1759220961032,5.755,4179.2,4179.1,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1759220961826,5.94184566,4179.2,4179.1,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1759220968627,6.18184566,4179.2,4179.1,0.52346455]
["bitfinex-derivatives","ETHF0:USTF0",1759220968832,1.18184566,4179.2,4179.1,0.52346455]
["bitfinex-derivatives","ETHF0:USTF0",1759220969034,0.995,4179.2,4179.1,0.52346455]
["bitfinex-derivatives","ETHF0:USTF0",1759220969627,1.18462444,4179.2,4179.1,0.52346455]
["bitfinex-derivatives","ETHF0:USTF0",1759220970535,3.08462444,4179.2,4179.1,0.52346455]
["bitfinex-derivatives","ETHF0:USTF0",1759220971033,3.08462444,4179.2,4179.1,0.20966455]
["bitfinex-derivatives","ETHF0:USTF0",1759220971234,3.08462444,4179.2,4179.1,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1759220973632,0.00220623,4179.8,4179.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759220973939,0.00220623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220974140,0.24320623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220979648,0.00220623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220979841,0.24320623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220983546,0.24220623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220983849,0.00220623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220989255,0.54720623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220989655,0.00220623,4179.8,4179.7,1.73069685]
["bitfinex-derivatives","ETHF0:USTF0",1759220993254,0.76230623,4179.8,4179.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759220999265,0.76230623,4179.8,4179.7,1.38404278]
["bitfinex-derivatives","ETHF0:USTF0",1759221000772,0.22300623,4179.8,4179.7,1.38404278]
["bitfinex-derivatives","ETHF0:USTF0",1759221001264,0.22300623,4179.8,4179.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759221001459,0.24220623,4179.8,4179.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759221002161,0.24220623,4179.8,4179.7,1.60127487]
["bitfinex-derivatives","ETHF0:USTF0",1759221003260,0.24220623,4179.8,4179.7,2.03158734]
["bitfinex-derivatives","ETHF0:USTF0",1759221003766,3.2078,4180.4,4179.6,1.41989685]
["bitfinex-derivatives","ETHF0:USTF0",1759221003767,3.87812,4180.4,4180.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759221003967,3.87812,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221004156,4.09982,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221004359,4.41312,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221004766,4.41560753,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221004968,3.98528753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221005169,3.98528753,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221006266,3.98528753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221006463,3.45028753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221007368,3.98528753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221008071,3.98528753,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221008670,3.98528753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221009171,3.45028753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221009872,3.21028753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221010064,3.45028753,4180.4,4180.3,2.62871976]
["bitfinex-derivatives","ETHF0:USTF0",1759221010671,3.45028753,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221013273,4.19458753,4180.4,4180.3,1.76839685]
["bitfinex-derivatives","ETHF0:USTF0",1759221015967,4.19458753,4180.4,4180.3,2.62688132]
["bitfinex-derivatives","ETHF0:USTF0",1759221016376,4.19458753,4180.4,4180.3,0.85848447]
["bitfinex-derivatives","ETHF0:USTF0",1759221016873,4.19458753,4180.4,4180.3,1.39468447]
["bitfinex-derivatives","ETHF0:USTF0",1759221017473,4.19458753,4180.4,4180.3,1.07268447]
["bitfinex-derivatives","ETHF0:USTF0",1759221017773,4.19458753,4180.4,4180.3,0.85848447]
["bitfinex-derivatives","ETHF0:USTF0",1759221018376,1.18933,4180.3,4180.2,1.39468447]
["bitfinex-derivatives","ETHF0:USTF0",1759221019574,1.18933,4180.3,4180.2,2.24921235]
["bitfinex-derivatives","ETHF0:USTF0",1759221020874,1.18933,4180.3,4180.2,2.45931235]
["bitfinex-derivatives","ETHF0:USTF0",1759221021073,1.18933,4180.3,4180.2,1.60082788]
["bitfinex-derivatives","ETHF0:USTF0",1759221021874,1.18933,4180.3,4180.2,2.45968739]
["bitfinex-derivatives","ETHF0:USTF0",1759221022474,1.18933,4180.3,4180.2,1.60082788]
["bitfinex-derivatives","ETHF0:USTF0",1759221024172,1.18933,4180.3,4180.2,0.85452788]
["bitfinex-derivatives","ETHF0:USTF0",1759221024379,0.85503,4180.3,4180.1,0.85929787]
["bitfinex-derivatives","ETHF0:USTF0",1759221024572,0.84268,4179.8,4179.7,0.85929787]
["bitfinex-derivatives","ETHF0:USTF0",1759221024874,1.39718,4179.8,4179.7,0.85929787]
["bitfinex-derivatives","ETHF0:USTF0",1759221026277,1.39718,4179.8,4179.7,1.39089787]
["bitfinex-derivatives","ETHF0:USTF0",1759221029079,1.39718,4179.8,4179.7,1.61369787]
["bitfinex-derivatives","ETHF0:USTF0",1759221029680,1.39718,4179.8,4179.7,1.08439787]
["bitfinex-derivatives","ETHF0:USTF0",1759221029979,1.39718,4179.8,4179.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759221030676,0.7268,4179.7,4179.6,2.24542575]
["bitfinex-derivatives","ETHF0:USTF0",1759221031070,0.7268,4179.7,4179.6,2.03040905]
["bitfinex-derivatives","ETHF0:USTF0",1759221031370,0.7268,4179.7,4179.6,2.25320905]
["bitfinex-derivatives","ETHF0:USTF0",1759221033480,0.7268,4179.7,4179.6,1.39868117]
["bitfinex-derivatives","ETHF0:USTF0",1759221033673,0.7268,4179.7,4179.6,2.25320905]
["bitfinex-derivatives","ETHF0:USTF0",1759221033868,0.5201,4179.7,4179.6,2.25320905]
["bitfinex-derivatives","ETHF0:USTF0",1759221034078,0.67038,4179.8,4179.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759221034381,1.19048,4179.8,4179.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759221034879,0.7601,4179.8,4179.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759221035082,3.63816,4179.9,4179.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759221035274,3.87816,4179.9,4179.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759221035469,4.39826,4179.9,4179.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759221036278,3.2078,4179.9,4179.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759221036583,0.43033,4180.3,4180.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759221036880,0.67033,4180.3,4180.2,1.60892788]
["bitfinex-derivatives","ETHF0:USTF0",1759221037185,1.19043,4180.3,4180.2,1.60892788]
["bitfinex-derivatives","ETHF0:USTF0",1759221040683,1.39713,4180.3,4180.2,1.60892788]
["bitfinex-derivatives","ETHF0:USTF0",1759221041083,1.39713,4180.3,4180.2,2.25285038]
["bitfinex-derivatives","ETHF0:USTF0",1759221041583,1.39713,4180.3,4180.2,0.6439225]
["bitfinex-derivatives","ETHF0:USTF0",1759221041787,0.7268,4180.1,4180.0,1.1755225]
["bitfinex-derivatives","ETHF0:USTF0",1759221042087,3.9346,4180.1,4180.0,1.1755225]
["bitfinex-derivatives","ETHF0:USTF0",1759221043785,4.1746,4180.1,4180.0,0.8690225]
["bitfinex-derivatives","ETHF0:USTF0",1759221044490,4.1746,4180.1,4180.0,0.6439225]
["bitfinex-derivatives","ETHF0:USTF0",1759221047181,1.15716,4180.0,4179.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759221047382,1.28616,4180.0,4179.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759221047587,0.736,4179.6,4179.4,0.61078437]
["bitfinex-derivatives","ETHF0:USTF0",1759221047787,0.4305,4178.6,4178.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759221048086,3.8793,4178.6,4178.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759221048689,3.8793,4178.6,4178.5,0.12609108]
["bitfinex-derivatives","ETHF0:USTF0",1759221049892,3.8793,4178.6,4178.5,0.43259108]
["bitfinex-derivatives","ETHF0:USTF0",1759221054204,3.8793,4178.6,4178.5,0.65769108]
["bitfinex-derivatives","ETHF0:USTF0",1759221055504,0.52095,4178.1,4178.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759221055703,0.66788,4177.8,4177.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759221056004,1.76340788,4177.8,4177.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759221056506,1.76340788,4177.8,4177.7,0.33610969]
["bitfinex-derivatives","ETHF0:USTF0",1759221059206,1.76340788,4177.8,4177.7,0.24912272]
["bitfinex-derivatives","ETHF0:USTF0",1759221061112,3.69168517,4177.8,4177.7,0.24912272]
["bitfinex-derivatives","ETHF0:USTF0",1759221063409,1.76340788,4177.8,4177.7,0.24912272]
["bitfinex-derivatives","ETHF0:USTF0",1759221065310,3.66623504,4177.8,4177.7,0.24912272]
["bitfinex-derivatives","ETHF0:USTF0",1759221066607,3.66623504,4177.8,4177.7,0.45372272]
["bitfinex-derivatives","ETHF0:USTF0",1759221066912,3.66623504,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221066913,0.61138,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221067209,0.85238,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221068510,0.52098,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221068713,0.67158,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221069115,0.88688,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221070114,1.10388,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221070517,1.24738,4177.8,4177.7,0.45372272]
["bitfinex-derivatives","ETHF0:USTF0",1759221070715,1.24738,4177.8,4177.7,0.24912272]
["bitfinex-derivatives","ETHF0:USTF0",1759221070912,1.10388,4177.8,4177.7,0.45372272]
["bitfinex-derivatives","ETHF0:USTF0",1759221071315,0.86288,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221071514,1.10388,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221072218,0.86288,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221072518,1.10388,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221072915,0.64588,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221073120,0.88688,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221073315,0.67158,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221073918,0.88688,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221074512,1.10388,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221075114,0.88688,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221075316,0.67158,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221075724,0.89568,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221077223,4.10348,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221078017,3.86248,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221078217,4.10348,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221078527,3.86248,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221078720,4.10348,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221078921,3.4319,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221079224,3.6729,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221079424,3.4488,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221079620,3.2078,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221079827,0.241,4177.8,4177.7,0.66792272]
["bitfinex-derivatives","ETHF0:USTF0",1759221080126,0.241,4177.8,4177.7,1.31295724]
["bitfinex-derivatives","ETHF0:USTF0",1759221081425,0.43058,4177.9,4177.7,1.06634421]
["bitfinex-derivatives","ETHF0:USTF0",1759221081725,0.241,4177.8,4177.7,1.06634421]
["bitfinex-derivatives","ETHF0:USTF0",1759221082120,0.241,4177.8,4177.7,1.39614421]
["bitfinex-derivatives","ETHF0:USTF0",1759221082320,0.43058,4177.9,4177.7,1.39614421]
["bitfinex-derivatives","ETHF0:USTF0",1759221082525,0.43058,4177.9,4177.8,1.40853452]
["bitfinex-derivatives","ETHF0:USTF0",1759221082825,0.67158,4177.9,4177.8,1.40853452]
["bitfinex-derivatives","ETHF0:USTF0",1759221083221,0.43058,4177.9,4177.8,1.40853452]
["bitfinex-derivatives","ETHF0:USTF0",1759221083520,0.67158,4177.9,4177.8,1.40853452]
["bitfinex-derivatives","ETHF0:USTF0",1759221086428,0.67158,4177.9,4177.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759221087123,0.43058,4177.9,4177.8,1.40879737]
["bitfinex-derivatives","ETHF0:USTF0",1759221087327,0.67158,4177.9,4177.8,1.40879737]
["bitfinex-derivatives","ETHF0:USTF0",1759221088326,0.67158,4177.9,4177.8,1.40879737]
["bitfinex-derivatives","ETHF0:USTF0",1759221088531,0.67158,4177.9,4177.8,1.40873284]
["bitfinex-derivatives","ETHF0:USTF0",1759221092838,1.25098,4177.9,4177.8,1.19063284]
["bitfinex-derivatives","ETHF0:USTF0",1759221093042,1.25098,4177.9,4177.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759221093936,1.25098,4177.9,4177.8,1.19063284]
["bitfinex-derivatives","ETHF0:USTF0",1759221094143,1.10748,4177.9,4177.8,1.19063284]
["bitfinex-derivatives","ETHF0:USTF0",1759221095741,1.10748,4177.9,4177.8,1.41223284]
["bitfinex-derivatives","ETHF0:USTF0",1759221097936,0.43058,4177.9,4177.8,1.41223284]
["bitfinex-derivatives","ETHF0:USTF0",1759221098139,0.67158,4177.9,4177.8,1.41223284]
["bitfinex-derivatives","ETHF0:USTF0",1759221098534,0.89328,4177.9,4177.8,1.41223284]
["bitfinex-derivatives","ETHF0:USTF0",1759221101243,0.89328,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221101442,0.65228,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221101643,0.67158,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221105145,0.43058,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221105339,0.67158,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221107852,0.89328,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221108445,0.43058,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221108644,0.67158,4177.9,4177.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759221109447,0.67158,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221109850,0.43058,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221110044,0.67158,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221110444,0.43058,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221110752,0.67158,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221112458,0.43058,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221112646,0.67158,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221113047,0.89328,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221113353,0.65228,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221113652,0.89328,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221113850,0.65228,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221114056,0.89328,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221114357,0.65228,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221114559,0.89328,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221116249,0.43058,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221116554,0.67158,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221117356,0.89148,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221117755,4.09928,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221120061,3.63838,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221120257,4.09928,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221121560,4.31498,4177.9,4177.8,1.62653112]
["bitfinex-derivatives","ETHF0:USTF0",1759221128059,4.45898,4177.9,4177.7,0.86204081]
["bitfinex-derivatives","ETHF0:USTF0",1759221128363,0.5796,4177.8,4177.7,1.19594081]
["bitfinex-derivatives","ETHF0:USTF0",1759221130358,0.5796,4177.8,4177.7,0.33640969]
["bitfinex-derivatives","ETHF0:USTF0",1759221131264,0.5796,4177.8,4177.7,0.54500969]
["bitfinex-derivatives","ETHF0:USTF0",1759221132063,0.4356,4177.8,4177.7,0.54500969]
["bitfinex-derivatives","ETHF0:USTF0",1759221132264,0.4356,4177.8,4177.7,1.62214081]
["bitfinex-derivatives","ETHF0:USTF0",1759221133864,3.6434,4177.8,4177.7,1.62214081]
["bitfinex-derivatives","ETHF0:USTF0",1759221134964,3.6434,4177.8,4177.7,0.76260969]
["bitfinex-derivatives","ETHF0:USTF0",1759221138164,3.786,4177.8,4177.7,0.76260969]
["bitfinex-derivatives","ETHF0:USTF0",1759221140163,3.6434,4177.8,4177.7,0.76260969]
["bitfinex-derivatives","ETHF0:USTF0",1759221142466,3.786,4177.8,4177.7,0.76260969]
["bitfinex-derivatives","ETHF0:USTF0",1759221143568,3.786,4177.8,4177.7,0.54500969]
["bitfinex-derivatives","ETHF0:USTF0",1759221143868,3.786,4177.8,4177.7,0.33640969]
["bitfinex-derivatives","ETHF0:USTF0",1759221144768,3.786,4177.8,4177.7,0.55310969]
["bitfinex-derivatives","ETHF0:USTF0",1759221146467,3.786,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221150373,3.786,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221152269,8.786,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221152776,10.686,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221154974,11.54173723,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221158682,11.54173723,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221159582,6.78173723,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221160682,6.63913723,4177.8,4177.7,0.56310969]
["bitfinex-derivatives","ETHF0:USTF0",1759221161577,6.78293723,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221166882,3.57513723,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221167082,6.78293723,4177.8,4177.7,0.33810969]
["bitfinex-derivatives","ETHF0:USTF0",1759221172886,5.7834,4177.8,4177.7,0.78130969]
["bitfinex-derivatives","ETHF0:USTF0",1759221173088,6.63913723,4177.8,4177.7,0.78130969]
["bitfinex-derivatives","ETHF0:USTF0",1759221173885,4.73913723,4177.8,4177.7,0.78130969]
["bitfinex-derivatives","ETHF0:USTF0",1759221175580,4.88293723,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221176189,4.88293723,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221178684,4.88293723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221180988,4.88293723,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221187604,4.88293723,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221188404,4.88293723,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221188998,4.88293723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221189194,4.73913723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221191110,4.49913723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221191304,3.6434,4177.8,4177.7,0.73370969]
["bitfinex-derivatives","ETHF0:USTF0",1759221191500,3.8834,4177.8,4177.7,0.73370969]
["bitfinex-derivatives","ETHF0:USTF0",1759221191806,3.6677,4177.8,4177.7,0.73370969]
["bitfinex-derivatives","ETHF0:USTF0",1759221192408,4.0217,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221193508,3.7817,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221193806,4.87743723,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221194506,4.87743723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221195507,4.73363723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221196310,4.87743723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221196811,4.73363723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221197905,4.73363723,4177.8,4177.7,0.72590969]
["bitfinex-derivatives","ETHF0:USTF0",1759221198604,4.73363723,4177.8,4177.7,0.52190969]
["bitfinex-derivatives","ETHF0:USTF0",1759221198811,4.87743723,4177.8,4177.7,0.31060969]
["bitfinex-derivatives","ETHF0:USTF0",1759221200415,4.87743723,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221202215,5.01221149,4177.8,4177.7,0.00250969]
["bitfinex-derivatives","ETHF0:USTF0",1759221211415,5.01221149,4177.8,4177.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221214619,5.01221149,4177.8,4176.8,0.62702373]
["bitfinex-derivatives","ETHF0:USTF0",1759221214620,0.2232,4176.9,4176.8,0.62702373]
["bitfinex-derivatives","ETHF0:USTF0",1759221214824,5.64058149,4176.9,4176.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759221215624,5.64319197,4176.9,4176.8,0.2105705]
["bitfinex-derivatives","ETHF0:USTF0",1759221216618,5.64319197,4176.9,4176.8,0.5473705]
["bitfinex-derivatives","ETHF0:USTF0",1759221217317,5.64319197,4176.9,4176.8,0.0018705]
["bitfinex-derivatives","ETHF0:USTF0",1759221217923,7.54319197,4176.9,4176.8,0.0018705]
["bitfinex-derivatives","ETHF0:USTF0",1759221222228,7.30319197,4176.9,4176.8,0.0018705]
["bitfinex-derivatives","ETHF0:USTF0",1759221222430,7.54319197,4176.9,4176.8,0.0018705]
["bitfinex-derivatives","ETHF0:USTF0",1759221224031,1.2024,4175.8,4175.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759221224329,4.6502,4175.8,4175.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759221224731,4.6502,4175.8,4175.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759221224932,4.6502,4175.8,4175.7,0.75561416]
["bitfinex-derivatives","ETHF0:USTF0",1759221225426,5.64071149,4175.8,4175.7,0.54841416]
["bitfinex-derivatives","ETHF0:USTF0",1759221226230,5.64071149,4175.8,4175.7,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1759221231627,7.54071149,4175.8,4175.7,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1759221234028,7.54071149,4175.8,4174.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759221234029,0.4309,4174.7,4174.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759221234234,1.2298,4174.7,4174.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759221234435,0.8941,4174.7,4174.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759221234837,0.6709,4174.7,4174.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759221235127,0.6709,4174.7,4174.6,0.75579747]
["bitfinex-derivatives","ETHF0:USTF0",1759221235333,0.8761,4174.7,4174.6,0.75579747]
["bitfinex-derivatives","ETHF0:USTF0",1759221235729,1.4071,4174.7,4174.6,0.75579747]
["bitfinex-derivatives","ETHF0:USTF0",1759221238532,1.4071,4174.7,4174.6,0.00309747]
["bitfinex-derivatives","ETHF0:USTF0",1759221244339,1.4071,4174.7,4174.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221244541,2.39761149,4174.7,4174.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221245137,4.29761149,4174.7,4174.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221247637,3.3071,4174.7,4174.6,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221247836,0.4189,4174.7,4174.6,0.77200747]
["bitfinex-derivatives","ETHF0:USTF0",1759221248037,0.4452,4174.7,4174.6,0.77200747]
["bitfinex-derivatives","ETHF0:USTF0",1759221248232,1.16719,4173.8,4173.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759221248443,0.3173,4173.1,4173.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759221248636,0.7362,4173.1,4173.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759221249443,0.73905638,4173.1,4173.0,0.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221250034,0.76735638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221251042,0.56215638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221251446,0.98105638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221252443,0.52535638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221252645,0.76735638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221253543,0.98105638,4173.1,4173.0,0.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221254042,0.32015638,4173.1,4173.0,5.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221254244,0.32015638,4173.1,4173.0,6.53600008]
["bitfinex-derivatives","ETHF0:USTF0",1759221254441,0.56215638,4173.1,4173.0,6.53600008]
["bitfinex-derivatives","ETHF0:USTF0",1759221254742,0.98105638,4173.1,4173.0,0.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759221254936,0.98105638,4173.1,4171.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759221254937,0.3173,4171.7,4171.4,0.85953112]
["bitfinex-derivatives","ETHF0:USTF0",1759221255143,0.124,4171.5,4171.4,0.85953112]
["bitfinex-derivatives","ETHF0:USTF0",1759221255342,0.124,4171.5,4171.4,0.99051149]
["bitfinex-derivatives","ETHF0:USTF0",1759221255543,0.124,4171.5,4171.3,0.85953112]
["bitfinex-derivatives","ETHF0:USTF0",1759221255737,0.763,4171.3,4171.1,4.06733112]
["bitfinex-derivatives","ETHF0:USTF0",1759221255941,0.242,4171.2,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759221256145,0.56539,4171.0,4170.7,0.0023581]
["bitfinex-derivatives","ETHF0:USTF0",1759221256446,0.763,4170.8,4170.7,0.0023581]
["bitfinex-derivatives","ETHF0:USTF0",1759221256636,3.9708,4170.8,4170.7,0.0023581]
["bitfinex-derivatives","ETHF0:USTF0",1759221256841,0.763,4169.6,4169.0,0.85953112]
["bitfinex-derivatives","ETHF0:USTF0",1759221257045,0.3246,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221257243,0.4587,4170.0,4169.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759221257549,0.4587,4170.0,4169.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759221257550,0.3246,4168.1,4168.0,1.71174727]
["bitfinex-derivatives","ETHF0:USTF0",1759221257738,4.13282273,4168.1,4168.0,0.00199038]
["bitfinex-derivatives","ETHF0:USTF0",1759221257942,0.58162273,4168.1,4168.0,3.20979038]
["bitfinex-derivatives","ETHF0:USTF0",1759221258147,0.3246,4168.4,4168.0,3.20979038]
["bitfinex-derivatives","ETHF0:USTF0",1759221258343,0.1341,4168.5,4168.2,0.99051149]
["bitfinex-derivatives","ETHF0:USTF0",1759221258543,0.43146,4169.3,4168.4,0.99051149]
["bitfinex-derivatives","ETHF0:USTF0",1759221258752,0.06351175,4169.0,4168.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759221259050,0.06351175,4169.0,4168.2,0.99051149]
["bitfinex-derivatives","ETHF0:USTF0",1759221259242,0.28839572,4169.0,4168.0,3.46579038]
["bitfinex-derivatives","ETHF0:USTF0",1759221259444,0.06519572,4169.0,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221259750,0.00168397,4169.0,4168.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759221260342,0.257,4169.7,4168.6,5.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759221260343,0.43142,4169.7,4168.6,5.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759221260544,0.3246,4169.4,4168.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759221260944,0.4587,4169.5,4168.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759221261148,0.3573,4169.5,4169.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759221261446,0.3246,4169.4,4169.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759221261755,0.3246,4169.3,4169.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759221262146,0.3594006,4169.5,4168.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759221262344,0.5478,4169.4,4168.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759221262547,0.43158,4168.1,4168.0,0.00199038]
["bitfinex-derivatives","ETHF0:USTF0",1759221262752,1.02,4168.1,4168.0,0.00199038]
["bitfinex-derivatives","ETHF0:USTF0",1759221263047,0.3246,4168.1,4168.0,0.00199038]
["bitfinex-derivatives","ETHF0:USTF0",1759221263448,0.5478,4168.1,4168.0,0.00199038]
["bitfinex-derivatives","ETHF0:USTF0",1759221264253,0.5478,4168.1,4167.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1759221264254,0.1341,4168.0,4167.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1759221264453,0.6819,4168.0,4167.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759221264754,0.4587,4168.0,4167.8,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759221265149,0.4587,4168.0,4167.1,2.96371001]
["bitfinex-derivatives","ETHF0:USTF0",1759221265454,0.4587,4168.0,4167.9,5.45778589]
["bitfinex-derivatives","ETHF0:USTF0",1759221265943,0.4587,4168.0,4167.9,5.02618589]
["bitfinex-derivatives","ETHF0:USTF0",1759221266540,0.1341,4168.0,4167.9,5.02618589]
["bitfinex-derivatives","ETHF0:USTF0",1759221266954,0.4695,4168.0,4167.9,0.02618589]
["bitfinex-derivatives","ETHF0:USTF0",1759221269045,0.1341,4168.5,4167.9,0.02618589]
["bitfinex-derivatives","ETHF0:USTF0",1759221269046,0.1341,4168.5,4168.4,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759221269248,3.3440006,4169.5,4168.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759221269457,0.4716006,4169.5,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759221269752,0.3354,4169.4,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759221270658,0.3354,4169.4,4169.3,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759221270949,0.1362006,4169.5,4169.3,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759221270950,0.0021006,4169.5,4169.3,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759221271143,0.0021006,4169.5,4169.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759221271350,0.0021006,4169.5,4169.4,11.42951001]
["bitfinex-derivatives","ETHF0:USTF0",1759221271550,0.1338,4170.0,4169.4,11.42951001]
["bitfinex-derivatives","ETHF0:USTF0",1759221271857,0.4692,4170.5,4170.4,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1759221272161,0.4692,4171.0,4170.9,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1759221272352,3.677,4171.5,4171.4,0.51144]
["bitfinex-derivatives","ETHF0:USTF0",1759221272551,3.67884556,4171.5,4171.4,0.51338091]
["bitfinex-derivatives","ETHF0:USTF0",1759221272751,3.89604556,4171.5,4171.4,0.08214091]
["bitfinex-derivatives","ETHF0:USTF0",1759221272955,4.10614556,4171.5,4171.4,0.00194091]
["bitfinex-derivatives","ETHF0:USTF0",1759221273150,4.10614556,4171.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221273151,0.8965,4170.5,4170.4,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1759221273461,0.8965,4170.5,4170.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759221274050,0.8965,4170.5,4170.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759221274247,0.8965,4170.5,4170.4,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1759221274453,4.1043,4170.5,4170.4,0.04305798]
["bitfinex-derivatives","ETHF0:USTF0",1759221274653,3.8942,4170.5,4170.4,0.51449798]
["bitfinex-derivatives","ETHF0:USTF0",1759221274858,3.677,4170.5,4170.4,0.51449798]
["bitfinex-derivatives","ETHF0:USTF0",1759221275561,0.4692,4170.5,4170.4,0.51449798]
["bitfinex-derivatives","ETHF0:USTF0",1759221276151,0.8965,4170.5,4170.4,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1759221276551,0.8965,4170.5,4170.4,0.08315798]
["bitfinex-derivatives","ETHF0:USTF0",1759221277053,0.8965,4170.5,4170.4,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1759221277454,4.1043,4170.5,4170.4,0.00295798]
["bitfinex-derivatives","ETHF0:USTF0",1759221278562,4.1043,4170.5,4169.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759221278563,0.7627,4169.4,4169.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759221278856,0.7627,4169.4,4169.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759221279251,0.7627,4169.4,4169.3,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759221279650,0.7627,4169.4,4169.3,3.51282123]
["bitfinex-derivatives","ETHF0:USTF0",1759221279861,0.7627,4169.4,4169.3,0.30502123]
["bitfinex-derivatives","ETHF0:USTF0",1759221281463,0.3354,4169.4,4169.3,8.34163124]
["bitfinex-derivatives","ETHF0:USTF0",1759221281655,0.3354,4169.9,4169.8,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1759221281961,0.3354,4169.9,4169.8,3.74192001]
["bitfinex-derivatives","ETHF0:USTF0",1759221281962,0.7627,4169.9,4169.8,3.74192001]
["bitfinex-derivatives","ETHF0:USTF0",1759221282158,0.7627,4169.9,4169.8,3.48492001]
["bitfinex-derivatives","ETHF0:USTF0",1759221282462,0.7627,4169.9,4169.8,3.31051001]
["bitfinex-derivatives","ETHF0:USTF0",1759221282858,0.3354,4169.9,4169.8,3.31051001]
["bitfinex-derivatives","ETHF0:USTF0",1759221283049,0.3354,4169.9,4169.8,11.54631001]
["bitfinex-derivatives","ETHF0:USTF0",1759221283251,0.4692,4170.5,4170.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759221283451,0.6864,4170.5,4170.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1759221283750,0.4692,4171.0,4170.9,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1759221283955,3.34344556,4171.5,4171.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1759221283956,0.47104556,4171.5,4171.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1759221284157,0.47104556,4171.5,4171.4,3.74175001]
["bitfinex-derivatives","ETHF0:USTF0",1759221284356,0.68824556,4171.5,4171.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1759221284762,0.47104556,4171.5,4171.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1759221285260,0.00184556,4171.5,4171.4,5.80604]
["bitfinex-derivatives","ETHF0:USTF0",1759221287458,0.1338,4172.0,4171.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759221287666,0.7627,4171.9,4171.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759221287962,0.3354,4171.9,4171.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759221288255,0.3354,4171.9,4171.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759221288455,0.33834201,4171.9,4171.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759221289062,0.00294201,4171.9,4171.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759221289361,2.01e-06,4171.9,4171.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1759221290062,0.55260201,4171.9,4171.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759221290268,0.76270201,4171.9,4171.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759221292065,2.01e-06,4171.9,4171.8,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759221292258,2.01e-06,4171.9,4171.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759221292458,0.33540201,4171.9,4171.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759221292967,2.01e-06,4171.9,4171.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759221293163,2.01e-06,4171.9,4171.8,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759221294063,0.3354,4172.9,4172.8,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759221294264,0.3354,4172.9,4172.8,3.30951001]
["bitfinex-derivatives","ETHF0:USTF0",1759221295254,0.33728558,4172.9,4172.8,3.31146386]
["bitfinex-derivatives","ETHF0:USTF0",1759221296666,0.33728558,4172.9,4172.8,3.33986386]
["bitfinex-derivatives","ETHF0:USTF0",1759221297865,0.33728558,4172.9,4172.8,3.31146386]
["bitfinex-derivatives","ETHF0:USTF0",1759221298857,0.33728558,4172.9,4172.8,3.33986386]
["bitfinex-derivatives","ETHF0:USTF0",1759221298858,0.00188558,4172.9,4172.8,3.33986386]
["bitfinex-derivatives","ETHF0:USTF0",1759221299163,3.3416,4174.5,4173.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1759221299368,0.1338,4174.5,4173.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759221299866,0.6481,4174.0,4173.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759221300065,0.56890204,4174.0,4173.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759221300270,0.87520204,4174.0,4173.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759221300661,0.87520204,4174.0,4173.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759221300961,0.44290204,4174.0,4173.9,3.31051001]
["bitfinex-derivatives","ETHF0:USTF0",1759221301166,0.3063,4174.3,4174.2,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759221301368,3.3416,4174.5,4174.2,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759221301369,0.4401,4174.5,4174.4,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1759221301569,0.4401,4174.5,4174.4,3.76984001]
["bitfinex-derivatives","ETHF0:USTF0",1759221301961,0.3377,4175.0,4174.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1759221302167,0.13210677,4175.0,4174.9,6.94919001]
["bitfinex-derivatives","ETHF0:USTF0",1759221302363,0.00240677,4175.0,4174.9,6.97759001]
["bitfinex-derivatives","ETHF0:USTF0",1759221302869,6.77e-06,4175.0,4174.9,6.93759001]
["bitfinex-derivatives","ETHF0:USTF0",1759221303060,0.3377,4176.0,4175.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1759221303261,0.644,4176.0,4175.9,3.74129001]
["bitfinex-derivatives","ETHF0:USTF0",1759221303462,0.8683,4176.0,4175.9,3.69589001]
["bitfinex-derivatives","ETHF0:USTF0",1759221303959,0.87139031,4176.0,4175.9,3.69790909]
["bitfinex-derivatives","ETHF0:USTF0",1759221304166,0.87139031,4176.0,4175.9,3.44190909]
["bitfinex-derivatives","ETHF0:USTF0",1759221304365,0.87139031,4176.0,4175.9,3.69790909]
["bitfinex-derivatives","ETHF0:USTF0",1759221304556,0.87139031,4176.0,4175.9,3.01112909]
["bitfinex-derivatives","ETHF0:USTF0",1759221304871,0.87139031,4176.0,4175.9,3.22172909]
["bitfinex-derivatives","ETHF0:USTF0",1759221305765,0.87139031,4176.0,4175.9,0.34781908]
["bitfinex-derivatives","ETHF0:USTF0",1759221305971,0.87139031,4176.0,4175.9,3.31152909]
["bitfinex-derivatives","ETHF0:USTF0",1759221306273,0.43909031,4176.0,4175.9,3.31152909]
["bitfinex-derivatives","ETHF0:USTF0",1759221306466,0.43909031,4176.0,4175.9,3.33992909]
["bitfinex-derivatives","ETHF0:USTF0",1759221306667,0.43909031,4176.0,4175.9,3.31152909]
["bitfinex-derivatives","ETHF0:USTF0",1759221307363,0.3063,4176.4,4175.9,3.33992909]
["bitfinex-derivatives","ETHF0:USTF0",1759221307566,0.3063,4176.4,4176.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759221307768,0.3063,4176.4,4176.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1759221308162,0.3063,4176.4,4176.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1759221308472,0.30808343,4176.4,4176.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1759221308673,0.5143,4176.8,4176.7,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1759221308875,0.5143,4176.8,4176.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1759221309071,0.3063,4176.8,4176.7,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1759221309280,3.7698,4177.5,4177.4,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759221309491,3.7698,4177.5,4177.4,4.08893001]
["bitfinex-derivatives","ETHF0:USTF0",1759221309778,3.77254081,4177.5,4177.4,4.08893001]
["bitfinex-derivatives","ETHF0:USTF0",1759221310072,3.77254081,4177.5,4177.4,4.41683001]
["bitfinex-derivatives","ETHF0:USTF0",1759221310273,3.77254081,4177.5,4177.4,4.08893001]
["bitfinex-derivatives","ETHF0:USTF0",1759221310676,3.54824081,4177.5,4177.4,4.41683001]
["bitfinex-derivatives","ETHF0:USTF0",1759221311173,3.85454081,4177.5,4177.4,4.41683001]
["bitfinex-derivatives","ETHF0:USTF0",1759221312079,0.00274081,4177.5,4177.4,4.41683001]
["bitfinex-derivatives","ETHF0:USTF0",1759221312274,0.64674081,4177.5,4177.4,4.08893001]
["bitfinex-derivatives","ETHF0:USTF0",1759221312672,0.00274081,4177.5,4177.4,4.41683001]
["bitfinex-derivatives","ETHF0:USTF0",1759221312874,0.022,4177.9,4177.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759221313081,0.7606,4177.9,4177.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1759221313274,0.022,4177.9,4177.8,4.66088]
["bitfinex-derivatives","ETHF0:USTF0",1759221313979,0.02501533,4177.9,4177.8,4.66088]
["bitfinex-derivatives","ETHF0:USTF0",1759221315273,0.53931533,4177.9,4177.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759221315479,0.76361533,4177.9,4177.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759221315673,0.76361533,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221315876,0.8705,4176.5,4176.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1759221316182,0.8705,4176.5,4176.4,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1759221316479,0.3062,4176.5,4176.4,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1759221316779,0.7354,4176.9,4176.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759221316974,0.7354,4176.9,4176.8,3.86889001]
["bitfinex-derivatives","ETHF0:USTF0",1759221317680,0.7354,4176.9,4176.8,3.43821001]
["bitfinex-derivatives","ETHF0:USTF0",1759221317873,0.2179,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221318079,0.7354,4176.2,4176.1,3.86897001]
["bitfinex-derivatives","ETHF0:USTF0",1759221318276,0.7354,4176.2,4176.1,4.08977001]
["bitfinex-derivatives","ETHF0:USTF0",1759221318774,0.7354,4176.2,4175.9,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1759221318983,0.8705,4176.0,4175.9,0.00201908]
["bitfinex-derivatives","ETHF0:USTF0",1759221319178,0.6592,4176.0,4175.9,0.69731908]
["bitfinex-derivatives","ETHF0:USTF0",1759221319386,0.5241,4176.0,4175.9,1.03171908]
["bitfinex-derivatives","ETHF0:USTF0",1759221319977,0.5241,4176.0,4175.9,0.69731908]
["bitfinex-derivatives","ETHF0:USTF0",1759221320182,0.6592,4176.0,4175.9,0.69731908]
["bitfinex-derivatives","ETHF0:USTF0",1759221321074,0.5241,4176.4,4176.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759221321381,0.5241,4176.4,4176.3,3.65801001]
["bitfinex-derivatives","ETHF0:USTF0",1759221321586,0.7354,4176.4,4176.3,3.65801001]
["bitfinex-derivatives","ETHF0:USTF0",1759221322476,0.7354,4176.4,4176.3,3.43721001]
["bitfinex-derivatives","ETHF0:USTF0",1759221322992,0.3062,4176.8,4176.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759221323281,0.5241,4177.4,4177.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759221323477,0.7354,4177.4,4177.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759221323675,0.7354,4177.4,4177.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759221323874,0.7354,4177.4,4177.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759221324075,0.4292,4176.9,4176.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759221324282,0.4292,4176.9,4176.8,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1759221324478,0.4292,4176.9,4176.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759221324684,0.7449,4176.9,4176.8,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1759221324877,0.7449,4176.9,4176.8,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1759221326479,5.4273,4176.9,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221326685,0.7493,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221328070,0.7493,4176.4,4176.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759221329279,3.5671,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1759221329481,0.3157,4177.5,4177.4,4.53895553]
["bitfinex-derivatives","ETHF0:USTF0",1759221329984,0.77431533,4177.9,4177.8,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1759221330180,0.77431533,4177.9,4177.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759221330385,0.34071533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221330884,0.56491533,4177.9,4177.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759221333382,0.02501533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221334179,0.34071533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221334379,0.56491533,4177.9,4177.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759221334781,0.34071533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221335189,0.02501533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221335490,0.34071533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221336086,0.02501533,4177.9,4177.8,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759221336291,0.02501533,4177.9,4177.8,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759221337692,0.00095138,4177.9,4177.8,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759221339892,0.5399,4178.9,4178.8,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759221340288,0.7493,4178.9,4178.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759221340694,0.7493,4178.9,4178.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759221340891,0.75203816,4178.9,4178.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759221342188,0.4336,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221342392,0.3157,4178.4,4178.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759221342691,0.3157,4178.4,4178.3,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759221343288,0.5399,4178.4,4178.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759221344988,0.5399,4178.4,4178.3,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759221345190,0.43320816,4178.9,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1759221345191,0.00273816,4178.9,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1759221345384,0.00273816,4178.9,4178.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759221345385,0.5399,4178.8,4178.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759221345688,0.5399,4178.8,4178.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759221345896,0.7493,4178.8,4178.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759221349300,0.7493,4178.8,4178.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759221349301,0.5399,4178.8,4178.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759221349497,0.3157,4178.8,4178.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759221350001,0.5399,4178.8,4178.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759221352901,0.00273816,4178.9,4178.8,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759221353196,0.31843816,4178.9,4178.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759221353402,0.54263816,4178.9,4178.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759221356406,0.00273816,4178.9,4178.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759221357595,0.13,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1759221357795,3.5475,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759221357998,3.5475,4179.7,4179.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759221358199,3.7588,4179.7,4179.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759221358604,3.96658367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221359502,3.96658367,4179.7,4179.6,0.46187475]
["bitfinex-derivatives","ETHF0:USTF0",1759221359805,3.96658367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221360810,0.75878367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221361912,0.75878367,4179.7,4179.6,1.11027412]
["bitfinex-derivatives","ETHF0:USTF0",1759221362114,0.75878367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221363304,1.18916367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221363503,0.75878367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221364214,5.75878367,4179.7,4179.6,0.25307475]
["bitfinex-derivatives","ETHF0:USTF0",1759221365109,5.75878367,4179.7,4179.6,0.00207475]
["bitfinex-derivatives","ETHF0:USTF0",1759221366412,0.75878367,4179.7,4179.6,1.60597412]
["bitfinex-derivatives","ETHF0:USTF0",1759221366618,0.75878367,4179.7,4179.6,0.74877475]
["bitfinex-derivatives","ETHF0:USTF0",1759221367617,0.55368367,4179.7,4179.6,0.74877475]
["bitfinex-derivatives","ETHF0:USTF0",1759221369113,0.34238367,4179.7,4179.6,0.74877475]
["bitfinex-derivatives","ETHF0:USTF0",1759221369309,0.34238367,4179.7,4179.6,2.03327489]
["bitfinex-derivatives","ETHF0:USTF0",1759221371411,0.55368367,4179.7,4179.6,2.03327489]
["bitfinex-derivatives","ETHF0:USTF0",1759221372508,0.75878367,4179.7,4179.6,1.28657489]
["bitfinex-derivatives","ETHF0:USTF0",1759221372811,0.75878367,4179.7,4179.6,1.31910936]
["bitfinex-derivatives","ETHF0:USTF0",1759221373414,0.00268367,4179.7,4179.6,0.99877475]
["bitfinex-derivatives","ETHF0:USTF0",1759221374314,0.00268367,4179.7,4179.6,2.69731732]
["bitfinex-derivatives","ETHF0:USTF0",1759221374910,0.3397,4180.3,4180.2,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759221375112,0.3397,4180.5,4180.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759221375311,0.551,4180.5,4180.4,2.28524199]
["bitfinex-derivatives","ETHF0:USTF0",1759221375516,0.6818,4180.5,4180.4,2.28524199]
["bitfinex-derivatives","ETHF0:USTF0",1759221375906,0.68440963,4180.5,4180.4,2.28524199]
["bitfinex-derivatives","ETHF0:USTF0",1759221376312,0.88950963,4180.5,4180.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759221376820,0.88950963,4180.5,4180.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759221378214,0.88950963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221378415,0.90330963,4180.5,4180.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759221379215,0.90330963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221379417,0.90330963,4180.5,4180.4,1.83933199]
["bitfinex-derivatives","ETHF0:USTF0",1759221380218,0.90330963,4180.5,4180.4,1.53193199]
["bitfinex-derivatives","ETHF0:USTF0",1759221381016,0.90330963,4180.5,4180.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759221381717,0.90330963,4180.5,4180.4,1.53193199]
["bitfinex-derivatives","ETHF0:USTF0",1759221382117,0.90330963,4180.5,4180.4,1.83933199]
["bitfinex-derivatives","ETHF0:USTF0",1759221383024,0.90330963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221383522,0.90330963,4180.5,4180.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759221384116,0.90330963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221384117,0.00260963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221384320,0.00260963,4180.5,4180.4,2.26847319]
["bitfinex-derivatives","ETHF0:USTF0",1759221385322,0.54210963,4180.5,4180.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759221385716,0.67280963,4180.5,4180.4,2.26813974]
["bitfinex-derivatives","ETHF0:USTF0",1759221386325,0.67280963,4180.5,4180.4,3.92793106]
["bitfinex-derivatives","ETHF0:USTF0",1759221387618,0.89250963,4180.5,4180.4,3.92793106]
["bitfinex-derivatives","ETHF0:USTF0",1759221388226,0.67280963,4180.5,4180.4,2.68932968]
["bitfinex-derivatives","ETHF0:USTF0",1759221388623,0.89250963,4180.5,4180.4,2.68932968]
["bitfinex-derivatives","ETHF0:USTF0",1759221392029,0.89250963,4180.5,4180.4,2.13192968]
["bitfinex-derivatives","ETHF0:USTF0",1759221392231,0.89250963,4180.5,4180.4,2.38092968]
["bitfinex-derivatives","ETHF0:USTF0",1759221392729,0.89250963,4180.5,4180.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759221393032,0.89250963,4180.5,4180.1,1.71776837]
["bitfinex-derivatives","ETHF0:USTF0",1759221393033,0.7592,4180.2,4180.1,1.71776837]
["bitfinex-derivatives","ETHF0:USTF0",1759221393230,0.7592,4180.2,4180.1,1.96676837]
["bitfinex-derivatives","ETHF0:USTF0",1759221393531,0.7592,4180.2,4180.1,2.18846837]
["bitfinex-derivatives","ETHF0:USTF0",1759221393927,0.7592,4180.2,4180.1,2.71356837]
["bitfinex-derivatives","ETHF0:USTF0",1759221394135,0.7592,4180.2,4180.1,4.42179805]
["bitfinex-derivatives","ETHF0:USTF0",1759221395028,0.7592,4180.2,4180.1,4.42218057]
["bitfinex-derivatives","ETHF0:USTF0",1759221395228,0.7592,4180.2,4180.1,3.13436968]
["bitfinex-derivatives","ETHF0:USTF0",1759221397233,0.7592,4180.2,4180.1,1.75515484]
["bitfinex-derivatives","ETHF0:USTF0",1759221397829,0.7592,4180.2,4180.1,1.96555484]
["bitfinex-derivatives","ETHF0:USTF0",1759221398038,0.7592,4180.2,4180.1,1.53345484]
["bitfinex-derivatives","ETHF0:USTF0",1759221398439,0.7592,4180.2,4180.1,1.75515484]
["bitfinex-derivatives","ETHF0:USTF0",1759221399642,0.7592,4180.2,4180.1,1.96555484]
["bitfinex-derivatives","ETHF0:USTF0",1759221400143,0.5395,4180.2,4180.1,2.28025484]
["bitfinex-derivatives","ETHF0:USTF0",1759221400346,0.7592,4180.2,4180.1,1.96555484]
["bitfinex-derivatives","ETHF0:USTF0",1759221400933,0.7592,4180.2,4180.1,0.85411484]
["bitfinex-derivatives","ETHF0:USTF0",1759221401129,0.7592,4180.2,4180.1,2.36503969]
["bitfinex-derivatives","ETHF0:USTF0",1759221401430,0.7592,4180.2,4180.1,2.57543969]
["bitfinex-derivatives","ETHF0:USTF0",1759221402139,0.7592,4180.2,4180.1,2.89013969]
["bitfinex-derivatives","ETHF0:USTF0",1759221402641,0.7592,4180.2,4180.1,2.57543969]
["bitfinex-derivatives","ETHF0:USTF0",1759221403139,0.5395,4180.2,4180.1,2.89013969]
["bitfinex-derivatives","ETHF0:USTF0",1759221403940,0.7592,4180.2,4180.1,1.60091484]
["bitfinex-derivatives","ETHF0:USTF0",1759221404142,0.7592,4180.2,4180.1,2.89066395]
["bitfinex-derivatives","ETHF0:USTF0",1759221404336,0.7592,4180.2,4180.1,2.57596395]
["bitfinex-derivatives","ETHF0:USTF0",1759221405245,0.7592,4180.2,4180.1,2.89066395]
["bitfinex-derivatives","ETHF0:USTF0",1759221405552,0.7592,4180.2,4180.1,2.57591534]
["bitfinex-derivatives","ETHF0:USTF0",1759221405837,0.7592,4180.2,4180.1,2.89061534]
["bitfinex-derivatives","ETHF0:USTF0",1759221406041,0.5395,4180.2,4180.1,1.60091484]
["bitfinex-derivatives","ETHF0:USTF0",1759221406640,0.13330963,4180.5,4180.1,2.45502968]
["bitfinex-derivatives","ETHF0:USTF0",1759221406842,0.00260963,4180.5,4180.4,2.88533968]
["bitfinex-derivatives","ETHF0:USTF0",1759221407045,0.56650963,4180.5,4180.4,2.81863968]
["bitfinex-derivatives","ETHF0:USTF0",1759221407244,0.89250963,4180.5,4180.4,1.96452484]
["bitfinex-derivatives","ETHF0:USTF0",1759221407439,0.89250963,4180.5,4180.4,3.25411401]
["bitfinex-derivatives","ETHF0:USTF0",1759221407644,0.67280963,4180.5,4180.4,4.42292885]
["bitfinex-derivatives","ETHF0:USTF0",1759221407843,0.89250963,4180.5,4180.4,3.25411401]
["bitfinex-derivatives","ETHF0:USTF0",1759221408238,0.89250963,4180.5,4180.4,4.10822885]
["bitfinex-derivatives","ETHF0:USTF0",1759221408637,0.00260963,4180.5,4180.4,4.42292885]
["bitfinex-derivatives","ETHF0:USTF0",1759221408939,0.00260963,4180.5,4180.4,3.13333968]
["bitfinex-derivatives","ETHF0:USTF0",1759221410339,3.2078,4181.2,4180.4,3.13333968]
["bitfinex-derivatives","ETHF0:USTF0",1759221410340,3.5338,4181.2,4180.4,4.84983727]
["bitfinex-derivatives","ETHF0:USTF0",1759221410538,3.967,4181.2,4181.1,2.36562493]
["bitfinex-derivatives","ETHF0:USTF0",1759221410738,3.967,4181.2,4181.1,1.93538493]
["bitfinex-derivatives","ETHF0:USTF0",1759221411445,3.96892424,4181.2,4181.1,1.93538493]
["bitfinex-derivatives","ETHF0:USTF0",1759221411643,3.96892424,4181.2,4181.1,1.71368493]
["bitfinex-derivatives","ETHF0:USTF0",1759221412745,3.96892424,4181.2,4181.1,0.85411484]
["bitfinex-derivatives","ETHF0:USTF0",1759221414844,0.7505,4180.8,4180.7,0.85957009]
["bitfinex-derivatives","ETHF0:USTF0",1759221415045,0.8735,4180.5,4180.4,1.29557009]
["bitfinex-derivatives","ETHF0:USTF0",1759221415248,0.8735,4180.5,4180.4,2.14968493]
["bitfinex-derivatives","ETHF0:USTF0",1759221415749,0.3253,4180.5,4180.4,2.45542968]
["bitfinex-derivatives","ETHF0:USTF0",1759221415940,1.1215,4181.0,4180.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759221416145,1.1215,4181.0,4180.9,1.08031484]
["bitfinex-derivatives","ETHF0:USTF0",1759221417451,0.8735,4181.0,4180.9,1.08031484]
["bitfinex-derivatives","ETHF0:USTF0",1759221419252,0.8735,4181.0,4180.9,0.85411484]
["bitfinex-derivatives","ETHF0:USTF0",1759221419450,0.43028,4180.7,4180.6,0.85949057]
["bitfinex-derivatives","ETHF0:USTF0",1759221419752,1.18078,4180.7,4180.6,0.85411484]
["bitfinex-derivatives","ETHF0:USTF0",1759221420349,1.42778,4180.7,4180.6,0.85411484]
["bitfinex-derivatives","ETHF0:USTF0",1759221421451,1.42778,4180.7,4179.9,0.85949057]
["bitfinex-derivatives","ETHF0:USTF0",1759221421452,1.30385,4180.0,4179.9,0.85949057]
["bitfinex-derivatives","ETHF0:USTF0",1759221421752,0.7505,4179.7,4179.6,0.86156532]
["bitfinex-derivatives","ETHF0:USTF0",1759221421956,0.7505,4179.7,4179.6,1.71568016]
["bitfinex-derivatives","ETHF0:USTF0",1759221422350,0.7505,4179.7,4179.6,1.60338959]
["bitfinex-derivatives","ETHF0:USTF0",1759221422554,0.3253,4179.7,4179.6,2.46288016]
["bitfinex-derivatives","ETHF0:USTF0",1759221422852,3.6561,4180.0,4179.6,0.85618959]
["bitfinex-derivatives","ETHF0:USTF0",1759221423058,0.7505,4179.7,4179.6,0.22827475]
["bitfinex-derivatives","ETHF0:USTF0",1759221423256,0.7505,4179.7,4179.6,1.08238959]
["bitfinex-derivatives","ETHF0:USTF0",1759221423554,0.7505,4179.7,4179.6,1.94161009]
["bitfinex-derivatives","ETHF0:USTF0",1759221424851,0.7505,4179.7,4179.6,1.08238959]
["bitfinex-derivatives","ETHF0:USTF0",1759221425465,0.9975,4179.7,4179.6,0.85618959]
["bitfinex-derivatives","ETHF0:USTF0",1759221426861,1.18095,4179.1,4179.0,0.8592205]
["bitfinex-derivatives","ETHF0:USTF0",1759221427063,0.2198,4178.8,4178.7,0.8592205]
["bitfinex-derivatives","ETHF0:USTF0",1759221427360,0.5307,4179.1,4179.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759221427555,0.5307,4179.1,4179.0,1.60131484]
["bitfinex-derivatives","ETHF0:USTF0",1759221427864,0.5307,4179.1,4179.0,1.60317224]
["bitfinex-derivatives","ETHF0:USTF0",1759221428070,0.7505,4179.1,4179.0,1.60317224]
["bitfinex-derivatives","ETHF0:USTF0",1759221428361,0.7505,4179.1,4179.0,1.08217224]
["bitfinex-derivatives","ETHF0:USTF0",1759221429053,0.7505,4179.1,4179.0,1.60317224]
["bitfinex-derivatives","ETHF0:USTF0",1759221429250,0.3253,4179.1,4179.0,1.60317224]
["bitfinex-derivatives","ETHF0:USTF0",1759221429452,0.248,4179.3,4179.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759221429657,0.5307,4179.4,4179.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759221429856,0.7787,4179.4,4179.3,1.60131484]
["bitfinex-derivatives","ETHF0:USTF0",1759221430159,0.55341,4179.5,4179.0,0.2280574]
["bitfinex-derivatives","ETHF0:USTF0",1759221430160,1.18094,4179.1,4179.0,0.2280574]
["bitfinex-derivatives","ETHF0:USTF0",1759221430459,4.2063,4179.1,4179.0,1.29197224]
["bitfinex-derivatives","ETHF0:USTF0",1759221430656,4.2063,4179.1,4179.0,2.45728708]
["bitfinex-derivatives","ETHF0:USTF0",1759221430657,3.7385,4179.1,4179.0,2.45728708]
["bitfinex-derivatives","ETHF0:USTF0",1759221430859,0.248,4179.4,4179.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1759221431055,0.5733,4179.4,4179.3,1.60131484]
["bitfinex-derivatives","ETHF0:USTF0",1759221431253,0.7787,4179.4,4179.3,1.60131484]
["bitfinex-derivatives","ETHF0:USTF0",1759221431751,0.7505,4179.4,4179.3,1.29011484]
["bitfinex-derivatives","ETHF0:USTF0",1759221432755,1.18095,4179.1,4179.0,0.0018574]
["bitfinex-derivatives","ETHF0:USTF0",1759221432959,4.63675,4179.1,4179.0,0.0018574]
["bitfinex-derivatives","ETHF0:USTF0",1759221433355,10.49086484,4179.1,4179.0,0.0018574]
["bitfinex-derivatives","ETHF0:USTF0",1759221433859,9.63675,4179.1,4179.0,0.0018574]
["bitfinex-derivatives","ETHF0:USTF0",1759221434560,9.63675,4179.1,4178.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759221434561,1.18106,4178.1,4178.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759221434858,1.18106,4178.1,4178.0,1.29011484]
["bitfinex-derivatives","ETHF0:USTF0",1759221435061,1.18106,4178.1,4178.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759221435258,1.18106,4178.1,4178.0,1.60131484]
["bitfinex-derivatives","ETHF0:USTF0",1759221435459,1.18366278,4178.1,4178.0,1.60404929]
["bitfinex-derivatives","ETHF0:USTF0",1759221435857,1.18366278,4178.1,4178.0,1.29284929]
["bitfinex-derivatives","ETHF0:USTF0",1759221436251,1.18366278,4178.1,4178.0,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1759221436459,2.03777762,4178.1,4178.0,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1759221437666,2.28577762,4178.1,4178.0,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1759221438964,1.43166278,4178.1,4178.0,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1759221439171,1.43166278,4178.1,4178.0,0.21613445]
["bitfinex-derivatives","ETHF0:USTF0",1759221440065,1.43166278,4178.1,4178.0,0.00273445]
["bitfinex-derivatives","ETHF0:USTF0",1759221444258,1.43166278,4178.1,4178.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221444570,1.18057,4176.9,4176.8,1.29371484]
["bitfinex-derivatives","ETHF0:USTF0",1759221444763,1.18057,4176.9,4176.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759221444965,0.4288,4176.6,4176.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759221445159,0.7585,4176.6,4176.5,4.48761484]
["bitfinex-derivatives","ETHF0:USTF0",1759221445468,0.7585,4176.6,4176.5,4.81309742]
["bitfinex-derivatives","ETHF0:USTF0",1759221446064,0.7585,4176.6,4176.5,5.24380742]
["bitfinex-derivatives","ETHF0:USTF0",1759221448067,0.3297,4176.6,4176.5,5.24380742]
["bitfinex-derivatives","ETHF0:USTF0",1759221448266,0.3297,4176.6,4176.5,5.38009968]
["bitfinex-derivatives","ETHF0:USTF0",1759221449466,0.3297,4177.2,4177.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221449773,0.5777,4177.2,4177.1,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221449965,0.792,4177.2,4177.1,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221450557,0.3297,4177.6,4177.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759221450764,0.544,4177.6,4177.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221451062,0.7585,4177.6,4177.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221451258,1.1891,4177.6,4177.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221451469,4.3969,4177.6,4177.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759221451668,4.3969,4177.6,4177.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221451669,1.18913,4177.3,4177.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221451873,0.76027,4177.9,4177.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221452064,0.76027,4177.9,4177.8,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221452377,1.18907,4177.9,4177.8,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221453566,0.7585,4177.9,4177.8,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221453761,0.544,4177.9,4177.8,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221454563,0.3297,4177.9,4177.8,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221454764,0.43056,4178.0,4177.8,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221454963,0.43056,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221455167,0.97456,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221455665,1.31556,4178.0,4177.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221456370,0.7585,4177.4,4177.3,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221456569,0.7585,4177.4,4177.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221458074,0.7585,4177.4,4177.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221458481,0.7585,4177.4,4177.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221459874,0.7585,4177.4,4177.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221461376,3.2078,4177.7,4177.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759221461671,0.247,4178.2,4178.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221461864,0.54660278,4178.1,4178.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221462066,0.76110278,4178.1,4178.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221462775,0.76110278,4178.1,4178.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221462972,0.76110278,4178.1,4178.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759221463671,0.43056,4178.0,4177.8,0.85871611]
["bitfinex-derivatives","ETHF0:USTF0",1759221463981,0.7585,4177.7,4177.6,0.85871611]
["bitfinex-derivatives","ETHF0:USTF0",1759221464277,1.1891,4177.6,4177.5,0.85871611]
["bitfinex-derivatives","ETHF0:USTF0",1759221464779,0.7585,4177.3,4177.2,0.85871611]
["bitfinex-derivatives","ETHF0:USTF0",1759221466476,0.544,4177.3,4177.2,1.60721611]
["bitfinex-derivatives","ETHF0:USTF0",1759221467869,0.7032,4177.5,4177.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759221468075,0.9175,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221468377,1.132,4177.5,4177.4,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221470083,1.56261,4177.5,4177.4,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221471980,1.31561,4177.5,4177.4,1.4161071]
["bitfinex-derivatives","ETHF0:USTF0",1759221473483,0.6705,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221473670,0.544,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221474775,0.671,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221475075,0.8809,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221475989,0.3297,4177.5,4177.4,1.7389071]
["bitfinex-derivatives","ETHF0:USTF0",1759221476780,0.5462,4177.9,4177.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221476983,0.5462,4177.9,4177.8,2.58195732]
["bitfinex-derivatives","ETHF0:USTF0",1759221477779,0.5462,4177.9,4177.8,1.7220071]
["bitfinex-derivatives","ETHF0:USTF0",1759221477979,0.5462,4177.9,4177.8,1.72141654]
["bitfinex-derivatives","ETHF0:USTF0",1759221480785,0.7561,4177.9,4177.8,1.41371654]
["bitfinex-derivatives","ETHF0:USTF0",1759221481190,0.55706,4178.0,4177.6,1.28935514]
["bitfinex-derivatives","ETHF0:USTF0",1759221481191,0.7561,4177.7,4177.6,1.28935514]
["bitfinex-derivatives","ETHF0:USTF0",1759221481392,1.18672,4177.4,4177.3,1.28935514]
["bitfinex-derivatives","ETHF0:USTF0",1759221481695,1.18672,4177.4,4177.3,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221481889,1.43272,4177.4,4177.3,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221482094,0.7561,4177.3,4177.2,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221482289,5.67662,4177.4,4177.0,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221482290,0.86624,4177.2,4177.0,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221482480,0.86624,4177.2,4176.8,1.28935514]
["bitfinex-derivatives","ETHF0:USTF0",1759221482481,0.43066,4177.0,4176.8,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221482792,1.0021,4176.9,4176.8,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221483286,1.0021,4176.9,4176.5,3.21048258]
["bitfinex-derivatives","ETHF0:USTF0",1759221483287,0.86628,4176.8,4176.7,0.64507126]
["bitfinex-derivatives","ETHF0:USTF0",1759221483487,0.86628,4176.8,4176.6,0.64507126]
["bitfinex-derivatives","ETHF0:USTF0",1759221483683,0.8663,4176.6,4176.5,0.00268258]
["bitfinex-derivatives","ETHF0:USTF0",1759221483884,1.1868,4176.6,4176.5,0.00268258]
["bitfinex-derivatives","ETHF0:USTF0",1759221484284,1.31387,4176.0,4175.9,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221484484,0.7561,4175.9,4175.8,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221484684,0.43081,4175.6,4175.5,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221484888,0.43081,4175.6,4175.3,1.28935514]
["bitfinex-derivatives","ETHF0:USTF0",1759221484889,0.64076,4175.2,4175.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759221485188,1.18696,4175.2,4175.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759221485387,1.18696,4175.2,4175.1,0.21706644]
["bitfinex-derivatives","ETHF0:USTF0",1759221485790,1.18696,4175.2,4175.1,0.00226644]
["bitfinex-derivatives","ETHF0:USTF0",1759221486192,6.43296,4175.2,4175.1,0.00226644]
["bitfinex-derivatives","ETHF0:USTF0",1759221486492,0.5462,4174.1,4174.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759221486793,0.5462,4174.1,4174.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759221486987,0.7561,4174.1,4174.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759221487383,0.7561,4174.1,4174.0,3.94150691]
["bitfinex-derivatives","ETHF0:USTF0",1759221487691,0.75825213,4174.1,4174.0,3.63380691]
["bitfinex-derivatives","ETHF0:USTF0",1759221489295,0.75825213,4174.1,4174.0,3.94150691]
["bitfinex-derivatives","ETHF0:USTF0",1759221489498,0.75825213,4174.1,4174.0,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759221491386,0.75825213,4174.1,4174.0,0.21690691]
["bitfinex-derivatives","ETHF0:USTF0",1759221492195,0.75825213,4174.1,4174.0,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1759221492993,0.4475,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221493293,0.7561,4172.1,4172.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759221493793,0.7561,4172.1,4172.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759221493993,0.3205,4172.1,4172.0,3.94230946]
["bitfinex-derivatives","ETHF0:USTF0",1759221494191,0.55813,4172.5,4172.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221494192,0.2257,4172.4,4172.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221494490,0.5462,4172.4,4172.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221494887,3.2078,4172.7,4172.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221495099,3.2078,4172.7,4172.0,3.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1759221495100,0.4717,4172.6,4172.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221495487,0.7922,4172.6,4172.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221495692,3.5283,4172.7,4172.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759221495893,4.18511,4172.7,4172.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759221496195,3.9639,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221497900,4.2109,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221498696,3.9639,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221498999,4.2099,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221499199,3.9639,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221499601,4.2099,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221500395,3.754,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759221503105,0.5462,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759221505998,0.753,4172.7,4172.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759221508004,0.753,4172.7,4172.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759221508200,0.128,4172.5,4172.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221508399,0.5745,4172.5,4172.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221509007,0.889,4172.5,4172.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221509706,0.6632,4172.5,4172.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759221510007,0.889,4172.5,4172.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759221510405,0.3145,4172.9,4172.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221510708,0.761,4172.9,4172.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759221511608,0.6632,4172.5,4172.4,3.83180914]
["bitfinex-derivatives","ETHF0:USTF0",1759221511809,0.889,4172.5,4172.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221512102,0.5745,4172.5,4172.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1759221512307,0.761,4172.3,4172.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759221512607,0.128,4172.5,4172.0,3.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1759221512608,0.761,4172.1,4172.0,3.21070946]
["bitfinex-derivatives","ETHF0:USTF0",1759221513109,0.761,4172.1,4172.0,3.43450946]
["bitfinex-derivatives","ETHF0:USTF0",1759221513608,0.761,4172.1,4172.0,3.65260946]
["bitfinex-derivatives","ETHF0:USTF0",1759221516507,0.5352,4172.4,4172.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759221516910,0.43117,4172.2,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221517121,0.761,4172.1,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221519316,3.9688,4172.1,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221519911,8.9688,4172.1,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221520503,3.9688,4172.1,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221520706,4.2148,4172.1,4172.0,0.00290946]
["bitfinex-derivatives","ETHF0:USTF0",1759221521112,0.761,4171.3,4171.2,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221521508,0.3145,4171.2,4171.1,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221521708,0.128,4171.5,4170.9,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221521709,1.19227,4171.1,4170.9,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221521907,0.889,4171.0,4170.9,0.86028527]
["bitfinex-derivatives","ETHF0:USTF0",1759221522222,0.8915374,4171.0,4170.9,0.8627988]
["bitfinex-derivatives","ETHF0:USTF0",1759221523014,0.8915374,4171.0,4170.9,0.00251353]
["bitfinex-derivatives","ETHF0:USTF0",1759221523610,0.8915374,4171.0,4170.9,0.44441353]
["bitfinex-derivatives","ETHF0:USTF0",1759221523914,4.3453374,4171.0,4170.9,0.00251353]
["bitfinex-derivatives","ETHF0:USTF0",1759221525410,4.3453374,4171.0,4170.9,0.01474139]
["bitfinex-derivatives","ETHF0:USTF0",1759221525622,4.0993374,4171.0,4170.9,0.01474139]
["bitfinex-derivatives","ETHF0:USTF0",1759221525809,4.3453374,4171.0,4170.9,0.01474139]
["bitfinex-derivatives","ETHF0:USTF0",1759221526012,4.0993374,4171.0,4170.9,0.01474139]
["bitfinex-derivatives","ETHF0:USTF0",1759221526215,4.3453374,4171.0,4170.9,0.01474139]
["bitfinex-derivatives","ETHF0:USTF0",1759221526416,4.3453374,4171.0,4170.9,0.02045111]
["bitfinex-derivatives","ETHF0:USTF0",1759221526609,4.0993374,4171.0,4170.9,0.02045111]
["bitfinex-derivatives","ETHF0:USTF0",1759221526808,4.3453374,4171.0,4170.9,0.02045111]
["bitfinex-derivatives","ETHF0:USTF0",1759221527419,4.3453374,4171.0,4170.9,0.02616083]
["bitfinex-derivatives","ETHF0:USTF0",1759221528315,4.3453374,4171.0,4170.9,0.03220386]
["bitfinex-derivatives","ETHF0:USTF0",1759221528716,4.0993374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221529014,4.3453374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221529907,0.8915374,4171.0,4170.9,0.87686847]
["bitfinex-derivatives","ETHF0:USTF0",1759221531011,0.8915374,4171.0,4170.9,0.54266847]
["bitfinex-derivatives","ETHF0:USTF0",1759221531818,0.8915374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221533319,1.1375374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221533921,0.8915374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221534125,1.1375374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221534819,0.8915374,4171.0,4170.9,0.32456847]
["bitfinex-derivatives","ETHF0:USTF0",1759221535015,0.0025374,4171.0,4170.9,3.81244761]
["bitfinex-derivatives","ETHF0:USTF0",1759221535420,0.5523374,4171.0,4170.9,3.81244761]
["bitfinex-derivatives","ETHF0:USTF0",1759221535625,0.8967374,4171.0,4170.9,0.53576847]
["bitfinex-derivatives","ETHF0:USTF0",1759221535819,0.8967374,4171.0,4170.9,0.32456847]
["bitfinex-derivatives","ETHF0:USTF0",1759221536122,0.8967374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221536519,0.8967374,4171.0,4170.9,0.30976847]
["bitfinex-derivatives","ETHF0:USTF0",1759221538122,0.8967374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221538331,0.8967374,4171.0,4170.9,0.95908305]
["bitfinex-derivatives","ETHF0:USTF0",1759221539629,0.8967374,4171.0,4170.9,1.16808305]
["bitfinex-derivatives","ETHF0:USTF0",1759221539924,0.8967374,4171.0,4170.9,1.37928305]
["bitfinex-derivatives","ETHF0:USTF0",1759221540119,0.8967374,4171.0,4170.9,1.16808305]
["bitfinex-derivatives","ETHF0:USTF0",1759221540325,0.8967374,4171.0,4170.9,1.37928305]
["bitfinex-derivatives","ETHF0:USTF0",1759221541625,0.8967374,4171.0,4170.9,1.69718305]
["bitfinex-derivatives","ETHF0:USTF0",1759221542224,0.8967374,4171.0,4170.9,2.55746832]
["bitfinex-derivatives","ETHF0:USTF0",1759221544228,0.0025374,4171.0,4170.9,1.69718305]
["bitfinex-derivatives","ETHF0:USTF0",1759221544530,0.3377374,4171.0,4170.9,2.98653819]
["bitfinex-derivatives","ETHF0:USTF0",1759221545035,0.5523374,4171.0,4170.9,2.98653819]
["bitfinex-derivatives","ETHF0:USTF0",1759221545235,0.8967374,4171.0,4170.9,2.66863819]
["bitfinex-derivatives","ETHF0:USTF0",1759221545434,0.8967374,4171.0,4170.9,0.96102737]
["bitfinex-derivatives","ETHF0:USTF0",1759221545732,0.8967374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221546333,0.8967374,4171.0,4170.9,0.74598536]
["bitfinex-derivatives","ETHF0:USTF0",1759221549248,0.8967374,4171.0,4170.9,0.10076847]
["bitfinex-derivatives","ETHF0:USTF0",1759221549847,0.8967374,4171.0,4170.9,0.30976847]
["bitfinex-derivatives","ETHF0:USTF0",1759221550548,0.8967374,4171.0,4170.9,1.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1759221551147,0.0025374,4171.0,4170.9,2.12822361]
["bitfinex-derivatives","ETHF0:USTF0",1759221551449,0.0025374,4171.0,4170.9,0.83886847]
["bitfinex-derivatives","ETHF0:USTF0",1759221551657,0.3377374,4171.0,4170.9,0.83886847]
["bitfinex-derivatives","ETHF0:USTF0",1759221552153,0.8967374,4171.0,4170.9,0.95908305]
["bitfinex-derivatives","ETHF0:USTF0",1759221552952,0.8967374,4171.0,4170.9,1.16808305]
["bitfinex-derivatives","ETHF0:USTF0",1759221553446,0.8967374,4171.0,4170.9,2.2517795]
["bitfinex-derivatives","ETHF0:USTF0",1759221553753,0.8967374,4171.0,4170.9,2.9898795]
["bitfinex-derivatives","ETHF0:USTF0",1759221554051,0.8967374,4171.0,4170.9,1.69718305]
["bitfinex-derivatives","ETHF0:USTF0",1759221554354,0.8967374,4171.0,4170.9,1.37928305]
["bitfinex-derivatives","ETHF0:USTF0",1759221554852,0.8967374,4171.0,4170.9,1.69718305]
["bitfinex-derivatives","ETHF0:USTF0",1759221555549,0.5523374,4171.0,4170.9,1.69718305]
["bitfinex-derivatives","ETHF0:USTF0",1759221556146,0.5523374,4171.0,4170.5,1.71649759]
["bitfinex-derivatives","ETHF0:USTF0",1759221556147,0.3352,4170.9,4170.5,1.71649759]
["bitfinex-derivatives","ETHF0:USTF0",1759221556354,0.7681,4170.2,4169.8,2.15080903]
["bitfinex-derivatives","ETHF0:USTF0",1759221556545,0.7681,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759221556852,0.7681,4169.4,4169.3,4.71001164]
["bitfinex-derivatives","ETHF0:USTF0",1759221557254,0.7681,4169.4,4169.3,4.28072749]
["bitfinex-derivatives","ETHF0:USTF0",1759221557449,0.7681,4169.4,4169.3,3.41947542]
["bitfinex-derivatives","ETHF0:USTF0",1759221559447,0.7681,4169.4,4169.3,3.94857542]
["bitfinex-derivatives","ETHF0:USTF0",1759221559755,0.246,4169.7,4169.3,3.94857542]
["bitfinex-derivatives","ETHF0:USTF0",1759221559756,0.5498,4169.7,4169.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759221559949,0.7958,4169.7,4169.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759221560455,0.2146,4169.7,4169.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759221561455,0.2146,4170.0,4169.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759221561946,0.4329,4170.0,4169.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759221562152,0.7681,4169.7,4169.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759221562354,0.7681,4169.7,4169.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759221563157,1.01259,4170.0,4169.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759221563357,1.23469,4170.0,4169.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759221563656,1.45479,4170.0,4169.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759221564058,1.45479,4170.0,4169.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759221564554,1.45479,4170.0,4169.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759221565551,1.45479,4170.0,4169.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759221565750,1.58269,4170.0,4169.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759221566754,1.58269,4170.0,4169.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759221567960,1.58269,4170.0,4169.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759221567961,0.4468,4169.6,4169.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759221568154,1.20153,4169.6,4169.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221568355,1.20153,4169.6,4169.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759221568556,0.87823,4169.6,4169.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759221569557,0.7547,4169.9,4169.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759221569752,0.43141,4169.8,4169.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759221570060,0.43141,4169.8,4169.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221570461,0.65311,4169.8,4169.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221570955,1.20151,4169.8,4169.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221571152,0.43143,4169.6,4169.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759221571359,0.7701,4169.4,4169.3,4.39543542]
["bitfinex-derivatives","ETHF0:USTF0",1759221571560,0.4468,4169.4,4169.3,4.39543542]
["bitfinex-derivatives","ETHF0:USTF0",1759221571961,0.4468,4169.4,4169.3,3.96397542]
["bitfinex-derivatives","ETHF0:USTF0",1759221572557,0.2217,4169.4,4169.3,3.96397542]
["bitfinex-derivatives","ETHF0:USTF0",1759221573759,0.43144,4169.5,4169.3,3.96397542]
["bitfinex-derivatives","ETHF0:USTF0",1759221573956,0.65314,4169.5,4169.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759221574158,0.65314,4169.5,4169.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221574358,0.3233,4170.1,4169.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759221574557,3.7528,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221574762,3.6546,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221575064,3.9779,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221575471,3.9779,4170.2,4170.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759221576160,3.9779,4170.2,4170.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759221576365,0.7701,4169.9,4169.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759221576568,0.7701,4169.9,4169.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221577065,0.2217,4169.9,4169.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221578164,3.2078,4170.2,4170.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759221578367,3.4295,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221579062,3.7528,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221579263,4.18417,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221579460,0.87819,4170.0,4169.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759221579665,1.20149,4170.0,4169.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759221579968,1.20149,4170.0,4169.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221580174,0.7701,4170.0,4169.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221581469,0.4468,4170.0,4169.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221581770,3.2078,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221581962,0.67735,4170.4,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221582263,0.4468,4170.3,4170.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221582461,0.7701,4170.3,4170.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759221584764,0.7701,4170.3,4170.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221586265,0.2217,4170.3,4170.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221586472,0.246,4170.4,4170.2,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1759221586771,0.4677,4170.4,4170.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221588074,0.4677,4170.4,4170.3,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759221589068,3.4295,4170.7,4170.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221589771,1.20142,4170.6,4170.4,0.86122862]
["bitfinex-derivatives","ETHF0:USTF0",1759221589969,0.4468,4170.6,4170.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221590169,0.4468,4170.6,4170.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759221590869,0.7701,4170.6,4170.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759221591071,0.7701,4170.6,4170.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759221592679,0.7701,4170.6,4170.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759221592876,0.7701,4170.4,4170.3,1.17912862]
["bitfinex-derivatives","ETHF0:USTF0",1759221593077,0.87816,4170.3,4170.2,0.86122862]
["bitfinex-derivatives","ETHF0:USTF0",1759221593378,0.87816,4170.3,4170.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759221593573,0.87816,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221594076,1.20146,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221594477,0.7701,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221594676,0.4468,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221595380,0.7793,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221596581,0.4468,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221596885,0.2217,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221597083,0.5542,4170.3,4170.2,1.61472862]
["bitfinex-derivatives","ETHF0:USTF0",1759221597568,3.4243,4170.7,4170.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759221597773,3.4538,4170.7,4170.6,1.74405416]
["bitfinex-derivatives","ETHF0:USTF0",1759221598774,3.2078,4170.7,4170.6,1.74405416]
["bitfinex-derivatives","ETHF0:USTF0",1759221601184,3.2078,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221601583,3.4243,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221601780,0.219,4170.5,4170.4,0.86122862]
["bitfinex-derivatives","ETHF0:USTF0",1759221601986,0.8984,4170.5,4170.4,0.86122862]
["bitfinex-derivatives","ETHF0:USTF0",1759221602680,0.3325,4170.3,4170.2,0.86122862]
["bitfinex-derivatives","ETHF0:USTF0",1759221602889,1.014,4170.3,4170.2,1.38622862]
["bitfinex-derivatives","ETHF0:USTF0",1759221603384,1.014,4170.3,4170.2,1.07972862]
["bitfinex-derivatives","ETHF0:USTF0",1759221603881,0.76382,4170.6,4170.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759221604082,0.4625,4170.6,4170.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759221604886,3.2078,4170.7,4170.6,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759221605384,3.2078,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221605785,3.85561,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221606084,4.40711,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221606684,4.07461,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221608183,3.6433,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221608486,3.4243,4170.7,4170.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221608691,0.2165,4170.7,4170.6,2.04361164]
["bitfinex-derivatives","ETHF0:USTF0",1759221608986,0.0025374,4171.0,4170.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759221609186,0.0025374,4171.0,4170.9,5.19785416]
["bitfinex-derivatives","ETHF0:USTF0",1759221609387,0.0025374,4171.0,4170.9,10.19785416]
["bitfinex-derivatives","ETHF0:USTF0",1759221609591,0.2165,4172.0,4171.9,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1759221609887,0.86663,4172.5,4172.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759221610083,0.5659,4172.5,4172.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759221610489,0.90052058,4172.5,4172.4,0.22019508]
["bitfinex-derivatives","ETHF0:USTF0",1759221611087,0.77012058,4172.5,4172.4,0.75209508]
["bitfinex-derivatives","ETHF0:USTF0",1759221611588,0.77012058,4172.5,4172.4,0.22019508]
["bitfinex-derivatives","ETHF0:USTF0",1759221611775,0.90052058,4172.5,4172.4,0.22019508]
["bitfinex-derivatives","ETHF0:USTF0",1759221611981,0.21862058,4172.5,4172.4,0.75209508]
["bitfinex-derivatives","ETHF0:USTF0",1759221612276,0.00212058,4172.5,4172.4,0.75209508]
["bitfinex-derivatives","ETHF0:USTF0",1759221612480,0.00212058,4172.5,4172.4,1.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1759221612776,0.00212058,4172.5,4172.4,0.75209508]
["bitfinex-derivatives","ETHF0:USTF0",1759221616190,0.74352058,4172.5,4172.4,0.75209508]
["bitfinex-derivatives","ETHF0:USTF0",1759221616494,0.42662058,4172.5,4172.4,1.72964924]
["bitfinex-derivatives","ETHF0:USTF0",1759221616688,0.00212058,4172.5,4172.4,1.72964924]
["bitfinex-derivatives","ETHF0:USTF0",1759221616890,0.00212058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221617391,0.00212058,4172.5,4172.4,2.9693034]
["bitfinex-derivatives","ETHF0:USTF0",1759221617793,0.00212058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221617994,0.22452058,4172.5,4172.4,1.72964924]
["bitfinex-derivatives","ETHF0:USTF0",1759221618194,0.22452058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221619189,0.00212058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221620493,0.22452058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221621298,0.74942058,4172.5,4172.4,1.72964924]
["bitfinex-derivatives","ETHF0:USTF0",1759221621498,0.74942058,4172.5,4172.4,1.97564924]
["bitfinex-derivatives","ETHF0:USTF0",1759221622996,0.43252058,4172.5,4172.4,1.72964924]
["bitfinex-derivatives","ETHF0:USTF0",1759221623190,0.43252058,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221623191,0.87742058,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221623690,0.87742058,4172.5,4172.4,0.52879508]
["bitfinex-derivatives","ETHF0:USTF0",1759221623888,0.43252058,4172.5,4172.4,0.73599508]
["bitfinex-derivatives","ETHF0:USTF0",1759221624096,0.00212058,4172.5,4172.4,0.73599508]
["bitfinex-derivatives","ETHF0:USTF0",1759221625900,0.21582058,4172.5,4172.4,0.73599508]
["bitfinex-derivatives","ETHF0:USTF0",1759221627299,0.75502058,4172.5,4172.4,0.51669508]
["bitfinex-derivatives","ETHF0:USTF0",1759221627690,0.88702058,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221628996,0.75502058,4172.5,4172.4,0.73289508]
["bitfinex-derivatives","ETHF0:USTF0",1759221629200,0.42742058,4172.5,4172.4,1.7254883]
["bitfinex-derivatives","ETHF0:USTF0",1759221629395,0.00212058,4172.5,4172.4,1.7254883]
["bitfinex-derivatives","ETHF0:USTF0",1759221632196,0.00212058,4172.5,4172.4,1.59027268]
["bitfinex-derivatives","ETHF0:USTF0",1759221632802,3.2078,4172.9,4172.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759221633003,3.2078,4172.9,4172.8,2.2656776]
["bitfinex-derivatives","ETHF0:USTF0",1759221633492,0.7529,4173.7,4173.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221633698,0.7529,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221633898,0.75589997,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221634099,0.75589997,4173.7,4173.6,1.2809776]
["bitfinex-derivatives","ETHF0:USTF0",1759221634303,0.75589997,4173.7,4173.6,1.0647776]
["bitfinex-derivatives","ETHF0:USTF0",1759221634500,0.3276,4173.6,4172.9,1.16831383]
["bitfinex-derivatives","ETHF0:USTF0",1759221634799,5.00299997,4173.7,4172.9,1.16831383]
["bitfinex-derivatives","ETHF0:USTF0",1759221634800,0.7529,4173.0,4172.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759221636003,0.7529,4173.0,4172.9,2.0196676]
["bitfinex-derivatives","ETHF0:USTF0",1759221637101,0.2137,4173.0,4172.9,2.0196676]
["bitfinex-derivatives","ETHF0:USTF0",1759221637397,0.4253,4173.0,4172.9,2.44929143]
["bitfinex-derivatives","ETHF0:USTF0",1759221637605,0.7529,4173.0,4172.9,2.44929143]
["bitfinex-derivatives","ETHF0:USTF0",1759221638004,0.4253,4173.0,4172.9,2.44929143]
["bitfinex-derivatives","ETHF0:USTF0",1759221638503,0.4253,4173.0,4172.9,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221638695,0.5413,4173.3,4173.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221638895,0.5413,4173.3,4173.2,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221639096,0.5413,4173.3,4173.2,2.0196376]
["bitfinex-derivatives","ETHF0:USTF0",1759221639300,3.4215,4173.5,4173.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759221639494,3.4215,4173.5,4173.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221639689,3.9607,4173.5,4173.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221640697,3.4215,4173.5,4173.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221641197,3.2078,4173.5,4173.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221642000,3.2078,4173.5,4173.4,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221642198,0.00299997,4173.7,4173.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221642399,0.00299997,4173.7,4173.6,2.26827996]
["bitfinex-derivatives","ETHF0:USTF0",1759221644402,0.00299997,4173.7,4173.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759221644803,0.00299997,4173.7,4173.6,1.8345776]
["bitfinex-derivatives","ETHF0:USTF0",1759221648202,0.75589997,4173.7,4173.6,1.83643398]
["bitfinex-derivatives","ETHF0:USTF0",1759221648501,0.75589997,4173.7,4173.6,0.85923398]
["bitfinex-derivatives","ETHF0:USTF0",1759221648706,0.75589997,4173.7,4173.6,1.1033776]
["bitfinex-derivatives","ETHF0:USTF0",1759221648906,0.75589997,4173.7,4173.6,0.8573776]
["bitfinex-derivatives","ETHF0:USTF0",1759221649412,0.75589997,4173.7,4173.3,1.96261158]
["bitfinex-derivatives","ETHF0:USTF0",1759221649603,0.4253,4173.4,4173.3,2.17001158]
["bitfinex-derivatives","ETHF0:USTF0",1759221649804,0.7529,4173.4,4173.3,2.47761158]
["bitfinex-derivatives","ETHF0:USTF0",1759221650403,0.64474,4173.3,4173.2,0.8573776]
["bitfinex-derivatives","ETHF0:USTF0",1759221650607,1.18394,4173.3,4173.2,1.0647776]
["bitfinex-derivatives","ETHF0:USTF0",1759221650809,1.18394,4173.3,4173.2,1.3723776]
["bitfinex-derivatives","ETHF0:USTF0",1759221651311,0.00299997,4173.7,4173.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759221651511,0.00299997,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221651714,0.64769997,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221651910,0.85929997,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221652110,1.18689997,4173.7,4173.6,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221652413,1.18689997,4173.7,4173.6,1.3723776]
["bitfinex-derivatives","ETHF0:USTF0",1759221652803,0.43102,4173.6,4173.2,1.16683398]
["bitfinex-derivatives","ETHF0:USTF0",1759221653008,0.7529,4173.3,4173.2,1.3723776]
["bitfinex-derivatives","ETHF0:USTF0",1759221653311,0.7529,4173.3,4173.2,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221656810,0.4253,4173.3,4173.2,1.5885776]
["bitfinex-derivatives","ETHF0:USTF0",1759221658216,0.4253,4173.3,4173.2,2.44781158]
["bitfinex-derivatives","ETHF0:USTF0",1759221658614,0.7325,4173.3,4173.2,1.59043398]
["bitfinex-derivatives","ETHF0:USTF0",1759221658913,0.7325,4173.3,4173.2,2.44781158]
["bitfinex-derivatives","ETHF0:USTF0",1759221659619,0.7325,4173.3,4173.2,1.37423398]
["bitfinex-derivatives","ETHF0:USTF0",1759221659819,0.7325,4173.3,4173.2,1.57873398]
["bitfinex-derivatives","ETHF0:USTF0",1759221660114,0.4253,4173.3,4173.2,1.57873398]
["bitfinex-derivatives","ETHF0:USTF0",1759221660821,0.5227,4173.6,4173.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759221661010,0.5227,4173.6,4173.5,1.7356776]
["bitfinex-derivatives","ETHF0:USTF0",1759221661210,0.7401,4173.6,4173.5,1.7356776]
["bitfinex-derivatives","ETHF0:USTF0",1759221662017,0.7401,4173.6,4173.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759221662205,5.7401,4173.6,4173.2,1.1856776]
["bitfinex-derivatives","ETHF0:USTF0",1759221662412,0.7401,4173.3,4173.2,1.3996776]
["bitfinex-derivatives","ETHF0:USTF0",1759221662609,1.17114,4173.3,4173.2,1.3996776]
["bitfinex-derivatives","ETHF0:USTF0",1759221663215,1.17114,4173.3,4173.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759221666318,1.17114,4173.3,4173.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759221666520,1.17114,4173.3,4173.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759221668521,1.17114,4173.3,4173.2,1.3996776]
["bitfinex-derivatives","ETHF0:USTF0",1759221668716,1.17114,4173.3,4173.2,1.6041776]
["bitfinex-derivatives","ETHF0:USTF0",1759221670019,0.86394,4173.3,4173.2,1.6041776]
["bitfinex-derivatives","ETHF0:USTF0",1759221671215,0.4329,4173.3,4173.2,1.6041776]
["bitfinex-derivatives","ETHF0:USTF0",1759221671417,3.2078,4173.4,4173.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1759221671620,3.2078,4173.4,4173.3,1.82335848]
["bitfinex-derivatives","ETHF0:USTF0",1759221671927,3.4233,4173.4,4173.3,1.39231848]
["bitfinex-derivatives","ETHF0:USTF0",1759221674423,3.7305,4173.4,4173.3,1.39231848]
["bitfinex-derivatives","ETHF0:USTF0",1759221675224,3.9479,4173.4,4173.3,1.39231848]
["bitfinex-derivatives","ETHF0:USTF0",1759221675727,3.4233,4173.4,4173.3,1.39231848]
["bitfinex-derivatives","ETHF0:USTF0",1759221676224,3.7305,4173.4,4173.3,1.39231848]
["bitfinex-derivatives","ETHF0:USTF0",1759221676426,3.957,4173.4,4173.3,2.24969608]
["bitfinex-derivatives","ETHF0:USTF0",1759221677225,3.957,4173.4,4173.3,1.6041776]
["bitfinex-derivatives","ETHF0:USTF0",1759221678116,3.957,4173.4,4173.3,2.7075552]
["bitfinex-derivatives","ETHF0:USTF0",1759221678117,3.2078,4173.4,4173.3,2.7075552]
["bitfinex-derivatives","ETHF0:USTF0",1759221678318,3.2078,4173.4,4173.3,6.8501776]
["bitfinex-derivatives","ETHF0:USTF0",1759221679430,3.2078,4173.4,4173.3,7.7075552]
["bitfinex-derivatives","ETHF0:USTF0",1759221681416,3.2078,4173.4,4173.3,6.6041776]
["bitfinex-derivatives","ETHF0:USTF0",1759221681728,3.2078,4173.4,4173.3,1.8501776]
["bitfinex-derivatives","ETHF0:USTF0",1759221682523,0.44669997,4173.7,4173.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759221682716,0.76749997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221684231,0.76749997,4173.7,4173.6,2.2941876]
["bitfinex-derivatives","ETHF0:USTF0",1759221685131,0.76749997,4173.7,4173.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759221685334,0.76749997,4173.7,4173.6,3.15554387]
["bitfinex-derivatives","ETHF0:USTF0",1759221686335,0.76749997,4173.7,4173.6,2.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1759221687629,0.00299997,4173.7,4173.6,2.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1759221687829,0.21839997,4173.7,4173.6,2.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1759221688034,0.74779997,4173.7,4173.6,2.72453387]
["bitfinex-derivatives","ETHF0:USTF0",1759221688236,0.74779997,4173.7,4173.6,2.72441359]
["bitfinex-derivatives","ETHF0:USTF0",1759221688529,0.21839997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221688737,0.00299997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221689333,0.00299997,4173.7,4173.6,5.0709776]
["bitfinex-derivatives","ETHF0:USTF0",1759221689831,0.21839997,4173.7,4173.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759221690036,0.53379997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221690335,0.21839997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221690834,0.00299997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221691537,0.21839997,4173.7,4173.6,1.8631776]
["bitfinex-derivatives","ETHF0:USTF0",1759221692228,0.21839997,4173.7,4173.6,3.15422415]
["bitfinex-derivatives","ETHF0:USTF0",1759221692836,0.74779997,4173.7,4173.6,2.05084655]
["bitfinex-derivatives","ETHF0:USTF0",1759221693039,0.74779997,4173.7,4173.6,2.90822415]
["bitfinex-derivatives","ETHF0:USTF0",1759221693336,0.21839997,4173.7,4173.6,1.6171776]
["bitfinex-derivatives","ETHF0:USTF0",1759221693538,0.74779997,4173.7,4173.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759221694333,0.74779997,4173.7,4173.6,0.86067793]
["bitfinex-derivatives","ETHF0:USTF0",1759221694631,0.74779997,4173.7,4173.6,0.64552681]
["bitfinex-derivatives","ETHF0:USTF0",1759221696938,1.17583,4173.4,4173.3,0.64552681]
["bitfinex-derivatives","ETHF0:USTF0",1759221697136,4.62863,4173.4,4173.3,0.64552681]
["bitfinex-derivatives","ETHF0:USTF0",1759221697740,0.3154,4173.3,4173.2,0.64552681]
["bitfinex-derivatives","ETHF0:USTF0",1759221697940,0.7448,4173.3,4173.2,0.64552681]
["bitfinex-derivatives","ETHF0:USTF0",1759221698344,0.7448,4173.3,4173.2,1.39482681]
["bitfinex-derivatives","ETHF0:USTF0",1759221698534,0.7448,4173.3,4173.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221698735,0.7448,4173.3,4173.2,1.39492676]
["bitfinex-derivatives","ETHF0:USTF0",1759221698932,0.9908,4173.3,4173.2,1.39492676]
["bitfinex-derivatives","ETHF0:USTF0",1759221703347,0.9908,4173.3,4173.2,1.17882676]
["bitfinex-derivatives","ETHF0:USTF0",1759221705147,0.9908,4173.3,4173.2,0.85932676]
["bitfinex-derivatives","ETHF0:USTF0",1759221705347,1.17585,4173.2,4173.1,0.64562676]
["bitfinex-derivatives","ETHF0:USTF0",1759221705650,0.7448,4172.9,4172.8,0.64562676]
["bitfinex-derivatives","ETHF0:USTF0",1759221705856,4.1976,4172.9,4172.8,0.64562676]
["bitfinex-derivatives","ETHF0:USTF0",1759221706154,4.1976,4172.9,4172.8,1.17882676]
["bitfinex-derivatives","ETHF0:USTF0",1759221707254,4.1976,4172.9,4172.8,1.39492676]
["bitfinex-derivatives","ETHF0:USTF0",1759221707753,3.2078,4172.9,4172.8,1.39492676]
["bitfinex-derivatives","ETHF0:USTF0",1759221707953,0.67607,4173.0,4172.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221708143,0.245,4173.0,4172.9,2.81760294]
["bitfinex-derivatives","ETHF0:USTF0",1759221708343,0.43101,4173.6,4173.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221708543,0.67603,4173.5,4173.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221708750,0.67603,4173.5,4173.4,1.74119039]
["bitfinex-derivatives","ETHF0:USTF0",1759221709650,1.42083,4173.5,4173.4,1.74119039]
["bitfinex-derivatives","ETHF0:USTF0",1759221709958,1.42083,4173.5,4173.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221710151,1.42083,4173.5,4173.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759221712963,0.4604,4173.6,4173.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759221713262,0.89142,4173.6,4173.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759221713658,1.42082,4173.6,4173.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759221713962,1.42082,4173.6,4173.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759221716459,0.2151,4173.2,4173.1,0.64521462]
["bitfinex-derivatives","ETHF0:USTF0",1759221716663,3.9771,4173.2,4173.1,1.18761462]
["bitfinex-derivatives","ETHF0:USTF0",1759221716866,4.2221,4173.2,4173.1,1.41051462]
["bitfinex-derivatives","ETHF0:USTF0",1759221718261,4.2221,4173.2,4173.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759221718664,3.9771,4173.2,4173.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759221718857,4.2221,4173.2,4173.1,1.41061594]
["bitfinex-derivatives","ETHF0:USTF0",1759221719259,4.2221,4173.2,4173.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759221720268,1.20037,4173.1,4173.0,0.86067793]
["bitfinex-derivatives","ETHF0:USTF0",1759221720563,0.86397,4173.1,4172.9,0.86067793]
["bitfinex-derivatives","ETHF0:USTF0",1759221720864,3.4528,4173.2,4172.2,1.72143995]
["bitfinex-derivatives","ETHF0:USTF0",1759221720865,1.20041,4172.7,4172.6,0.86067793]
["bitfinex-derivatives","ETHF0:USTF0",1759221721165,0.3364,4172.6,4172.5,0.86067793]
["bitfinex-derivatives","ETHF0:USTF0",1759221721468,0.8921,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221721670,1.1371,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221722155,6.1371,4172.5,4172.4,0.00169508]
["bitfinex-derivatives","ETHF0:USTF0",1759221723464,0.86411,4171.7,4171.6,0.6457003]
["bitfinex-derivatives","ETHF0:USTF0",1759221723661,0.7693,4171.6,4171.5,0.6457003]
["bitfinex-derivatives","ETHF0:USTF0",1759221724367,1.20053,4171.5,4171.4,0.8517003]
["bitfinex-derivatives","ETHF0:USTF0",1759221724663,1.56833,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221725473,6.56833,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221730065,1.56833,4171.5,4171.4,0.20813384]
["bitfinex-derivatives","ETHF0:USTF0",1759221730270,1.44553,4171.5,4171.4,0.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1759221730577,1.10913,4171.5,4171.4,0.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1759221731669,1.44553,4171.5,4171.4,0.76743384]
["bitfinex-derivatives","ETHF0:USTF0",1759221735868,0.4628,4171.5,4171.4,1.75932423]
["bitfinex-derivatives","ETHF0:USTF0",1759221736171,0.245,4171.5,4171.4,1.75932423]
["bitfinex-derivatives","ETHF0:USTF0",1759221737566,0.43123,4171.6,4171.4,1.42292423]
["bitfinex-derivatives","ETHF0:USTF0",1759221737767,0.88063,4171.6,4171.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759221738274,1.16823,4171.6,4171.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759221738575,1.41323,4171.6,4171.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759221738775,1.41323,4171.6,4171.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759221739577,1.41323,4171.6,4171.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759221740876,0.3387,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221741071,0.8713,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221742890,0.8713,4171.5,4171.4,0.54893384]
["bitfinex-derivatives","ETHF0:USTF0",1759221743580,0.8713,4171.5,4171.4,0.22623384]
["bitfinex-derivatives","ETHF0:USTF0",1759221743780,0.8713,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221743985,1.86319039,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221746176,0.8713,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221746382,0.8713,4171.5,4171.4,0.55793384]
["bitfinex-derivatives","ETHF0:USTF0",1759221746584,0.982,4171.5,4171.4,0.76873384]
["bitfinex-derivatives","ETHF0:USTF0",1759221751485,0.982,4171.5,4171.4,0.55793384]
["bitfinex-derivatives","ETHF0:USTF0",1759221751682,1.1111,4171.5,4171.4,0.55793384]
["bitfinex-derivatives","ETHF0:USTF0",1759221752682,1.1111,4171.5,4171.4,0.00213384]
["bitfinex-derivatives","ETHF0:USTF0",1759221757580,1.1111,4171.5,4171.4,0.55793384]
["bitfinex-derivatives","ETHF0:USTF0",1759221758384,0.982,4171.5,4171.4,0.55793384]
["bitfinex-derivatives","ETHF0:USTF0",1759221758580,0.4494,4171.5,4171.4,0.76873384]
["bitfinex-derivatives","ETHF0:USTF0",1759221758781,0.43123,4171.6,4171.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759221758982,0.67623,4171.6,4171.5,1.75417006]
["bitfinex-derivatives","ETHF0:USTF0",1759221760884,1.20063,4172.5,4171.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759221760885,0.43119,4171.9,4171.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759221761084,0.43119,4171.9,4171.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759221761290,0.43119,4171.9,4171.8,1.62818896]
["bitfinex-derivatives","ETHF0:USTF0",1759221761678,0.67617,4172.1,4171.8,1.29858896]
["bitfinex-derivatives","ETHF0:USTF0",1759221761884,0.89027,4172.1,4172.0,1.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1759221763593,1.42887,4172.1,4172.0,1.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1759221765399,0.89027,4172.1,4172.0,1.5382891]
["bitfinex-derivatives","ETHF0:USTF0",1759221766282,0.89027,4172.1,4172.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759221766791,1.21397,4172.1,4172.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759221766990,1.42887,4172.1,4172.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759221767987,1.10517,4172.1,4172.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759221768298,0.67617,4172.1,4172.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759221769193,3.85298,4172.7,4172.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221769496,4.42168,4172.7,4172.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221770082,4.63658,4172.7,4172.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221770293,5.49491867,4172.7,4172.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221770492,5.49491867,4172.7,4172.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759221771197,1.1838,4172.5,4172.4,1.20081501]
["bitfinex-derivatives","ETHF0:USTF0",1759221771393,1.4288,4172.5,4172.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759221771896,1.4288,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221772197,1.1838,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221772393,1.4288,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221772792,0.674,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221773497,0.4591,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221774499,0.2141,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221774692,0.4591,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221774902,0.2141,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221775091,0.4591,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221775491,0.2141,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221775691,0.4591,4172.5,4172.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759221776899,3.2078,4172.7,4172.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759221777199,1.08045997,4173.7,4172.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759221777200,0.64476,4172.9,4172.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759221777396,1.18146,4172.9,4172.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221778090,0.7504,4172.9,4172.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221779404,1.18149,4172.6,4172.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759221779896,1.18149,4172.6,4172.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221780096,0.7504,4172.6,4172.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221780299,0.7504,4172.6,4172.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221780606,0.7504,4172.6,4172.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759221780805,0.4198,4172.6,4172.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759221781402,4.38924,4173.2,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221781602,4.63424,4173.2,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221781804,4.38924,4173.2,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221781996,4.63424,4173.2,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221782605,4.2032,4173.2,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221782807,3.6276,4173.2,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221782998,4.2032,4173.2,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221783806,3.6665,4173.2,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221784006,0.4587,4173.2,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221784511,0.67602,4173.4,4173.1,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221784708,0.88972,4173.4,4173.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221785205,1.22032,4173.4,4173.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221786506,0.7893,4173.4,4173.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221786704,0.00299997,4173.7,4173.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221786904,3.2078,4174.2,4174.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221787203,0.9954,4174.5,4174.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759221787608,0.9954,4174.5,4174.4,1.59763867]
["bitfinex-derivatives","ETHF0:USTF0",1759221788106,0.99842321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221788311,0.00302321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221788502,0.21672321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221788904,0.75342321,4174.5,4174.4,0.74122875]
["bitfinex-derivatives","ETHF0:USTF0",1759221789103,0.75342321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221789404,0.75342321,4174.5,4174.4,0.31512875]
["bitfinex-derivatives","ETHF0:USTF0",1759221789709,0.75342321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221790104,0.42282321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221793101,0.75342321,4174.5,4174.4,1.59956742]
["bitfinex-derivatives","ETHF0:USTF0",1759221793802,1.97926188,4174.5,4174.4,0.00192875]
["bitfinex-derivatives","ETHF0:USTF0",1759221794209,6.97926188,4174.5,4174.4,0.00192875]
["bitfinex-derivatives","ETHF0:USTF0",1759221794608,0.8729,4173.5,4173.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759221794800,0.8729,4173.5,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221794801,1.18143,4173.2,4173.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759221795611,1.18143,4173.2,4173.1,0.52346461]
["bitfinex-derivatives","ETHF0:USTF0",1759221796212,1.18143,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221797410,1.18143,4173.2,4173.1,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1759221798011,1.18143,4173.2,4173.1,1.62230328]
["bitfinex-derivatives","ETHF0:USTF0",1759221798302,1.18143,4173.2,4173.1,0.76396461]
["bitfinex-derivatives","ETHF0:USTF0",1759221798505,1.18143,4173.2,4173.1,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1759221798912,1.18143,4173.2,4173.1,0.21876461]
["bitfinex-derivatives","ETHF0:USTF0",1759221799299,1.18143,4173.2,4173.1,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1759221800004,1.18143,4173.2,4173.1,0.76396461]
["bitfinex-derivatives","ETHF0:USTF0",1759221800413,0.2137,4173.2,4173.1,0.76396461]
["bitfinex-derivatives","ETHF0:USTF0",1759221800712,0.43102,4173.3,4173.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759221801015,0.245,4173.4,4173.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759221801313,0.67601,4173.4,4173.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759221801711,1.11881,4173.4,4173.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759221801912,1.42841,4173.4,4173.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759221802113,1.42841,4173.4,4173.2,0.85833867]
["bitfinex-derivatives","ETHF0:USTF0",1759221802114,0.7524,4173.3,4173.2,0.85833867]
["bitfinex-derivatives","ETHF0:USTF0",1759221802315,0.7524,4173.3,4173.2,1.07503867]
["bitfinex-derivatives","ETHF0:USTF0",1759221802510,0.7524,4173.3,4173.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759221803118,0.87383,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221803412,1.18343,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221804515,1.18343,4173.2,4173.1,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1759221806613,1.42843,4173.2,4173.1,0.53736461]
["bitfinex-derivatives","ETHF0:USTF0",1759221807609,1.42843,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221807813,6.42843,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221812613,1.18343,4173.2,4173.1,0.22666461]
["bitfinex-derivatives","ETHF0:USTF0",1759221812814,1.42843,4173.2,4173.1,0.53656461]
["bitfinex-derivatives","ETHF0:USTF0",1759221813213,1.42843,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221815818,1.42843,4173.2,4173.1,0.53656461]
["bitfinex-derivatives","ETHF0:USTF0",1759221816516,1.42843,4173.2,4173.1,0.22666461]
["bitfinex-derivatives","ETHF0:USTF0",1759221817019,1.42843,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221819328,1.42843,4173.2,4173.1,0.75316461]
["bitfinex-derivatives","ETHF0:USTF0",1759221819528,0.7524,4173.2,4173.1,0.75316461]
["bitfinex-derivatives","ETHF0:USTF0",1759221819710,0.9974,4173.2,4173.1,0.75316461]
["bitfinex-derivatives","ETHF0:USTF0",1759221820515,3.5279,4174.0,4173.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759221820715,4.18245,4174.0,4173.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759221820915,4.64595,4174.0,4173.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759221821624,4.215,4174.0,4173.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759221825023,4.215,4174.0,4173.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759221825323,4.3404,4174.0,4173.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759221825714,0.65456,4173.9,4173.8,0.64439092]
["bitfinex-derivatives","ETHF0:USTF0",1759221825921,1.19316,4173.9,4173.8,0.64439092]
["bitfinex-derivatives","ETHF0:USTF0",1759221826425,1.19316,4173.9,4173.7,1.17889092]
["bitfinex-derivatives","ETHF0:USTF0",1759221826426,0.7622,4173.8,4173.7,1.17889092]
["bitfinex-derivatives","ETHF0:USTF0",1759221826622,1.0072,4173.8,4173.7,1.17889092]
["bitfinex-derivatives","ETHF0:USTF0",1759221827331,1.0072,4173.8,4173.7,1.39549092]
["bitfinex-derivatives","ETHF0:USTF0",1759221828325,0.4686,4173.8,4173.7,1.74345614]
["bitfinex-derivatives","ETHF0:USTF0",1759221829428,0.4686,4173.8,4173.7,2.3887145]
["bitfinex-derivatives","ETHF0:USTF0",1759221829728,0.4686,4173.8,4173.7,1.74345614]
["bitfinex-derivatives","ETHF0:USTF0",1759221830229,0.7887,4173.8,4173.7,1.74345614]
["bitfinex-derivatives","ETHF0:USTF0",1759221830418,0.7887,4173.8,4173.7,2.38864925]
["bitfinex-derivatives","ETHF0:USTF0",1759221830616,1.0072,4173.8,4173.7,1.39629311]
["bitfinex-derivatives","ETHF0:USTF0",1759221831724,1.0072,4173.8,4173.7,0.64519311]
["bitfinex-derivatives","ETHF0:USTF0",1759221832023,0.7511,4173.5,4173.4,0.64519311]
["bitfinex-derivatives","ETHF0:USTF0",1759221832225,4.7714,4173.5,4173.4,1.17969311]
["bitfinex-derivatives","ETHF0:USTF0",1759221832621,4.7714,4173.5,4173.4,0.64519311]
["bitfinex-derivatives","ETHF0:USTF0",1759221832823,4.7714,4173.5,4173.4,1.17969311]
["bitfinex-derivatives","ETHF0:USTF0",1759221834125,4.7714,4173.5,4173.4,0.64519311]
["bitfinex-derivatives","ETHF0:USTF0",1759221834722,4.7714,4173.5,4173.4,0.98309311]
["bitfinex-derivatives","ETHF0:USTF0",1759221837130,4.7714,4173.5,4173.4,1.19489311]
["bitfinex-derivatives","ETHF0:USTF0",1759221837327,4.215,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221837628,3.8949,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221837829,4.2139,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221844228,4.2139,4173.5,4173.4,1.19521666]
["bitfinex-derivatives","ETHF0:USTF0",1759221844431,4.2139,4173.5,4173.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759221844632,4.2139,4173.5,4173.2,0.86002001]
["bitfinex-derivatives","ETHF0:USTF0",1759221844633,0.7386,4173.3,4173.2,0.86002001]
["bitfinex-derivatives","ETHF0:USTF0",1759221844826,1.16963,4173.2,4173.1,0.64767932]
["bitfinex-derivatives","ETHF0:USTF0",1759221845027,1.16963,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221850032,1.16963,4173.2,4173.1,0.55176461]
["bitfinex-derivatives","ETHF0:USTF0",1759221850231,0.64231,4173.4,4173.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759221850430,1.09461,4173.4,4173.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221850632,0.7386,4173.4,4173.3,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1759221850831,0.6636,4173.4,4173.3,1.84263471]
["bitfinex-derivatives","ETHF0:USTF0",1759221851137,3.2078,4173.5,4173.3,1.50473471]
["bitfinex-derivatives","ETHF0:USTF0",1759221851335,3.4518,4173.5,4173.4,1.41161471]
["bitfinex-derivatives","ETHF0:USTF0",1759221851829,0.244,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221852630,3.5268,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221852631,3.9464,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221852828,4.1904,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221853830,0.7386,4173.8,4173.7,1.19504952]
["bitfinex-derivatives","ETHF0:USTF0",1759221855431,0.9826,4173.8,4173.7,1.41134952]
["bitfinex-derivatives","ETHF0:USTF0",1759221859035,0.9826,4173.8,4173.7,1.41142264]
["bitfinex-derivatives","ETHF0:USTF0",1759221860742,0.6636,4173.8,4173.7,1.41142264]
["bitfinex-derivatives","ETHF0:USTF0",1759221861042,0.6636,4173.8,4173.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221861539,0.9856,4173.8,4173.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221867244,0.9856,4173.8,4173.7,1.41128828]
["bitfinex-derivatives","ETHF0:USTF0",1759221867747,0.9856,4173.8,4173.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759221868247,0.9856,4173.8,4173.7,1.41126772]
["bitfinex-derivatives","ETHF0:USTF0",1759221870348,0.9856,4173.8,4173.7,1.19496772]
["bitfinex-derivatives","ETHF0:USTF0",1759221871547,0.9856,4173.8,4173.7,0.64526772]
["bitfinex-derivatives","ETHF0:USTF0",1759221872147,0.9856,4173.8,4173.7,0.96846772]
["bitfinex-derivatives","ETHF0:USTF0",1759221872350,0.9856,4173.8,4173.7,1.38076772]
["bitfinex-derivatives","ETHF0:USTF0",1759221875144,0.9856,4173.8,4173.7,1.17446772]
["bitfinex-derivatives","ETHF0:USTF0",1759221875749,0.9856,4173.8,4173.7,0.64526772]
["bitfinex-derivatives","ETHF0:USTF0",1759221876044,0.43099,4173.7,4173.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759221876252,1.17689,4173.7,4173.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759221876747,1.17689,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759221877049,1.17689,4173.7,4173.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759221877344,1.17689,4173.7,4173.5,0.86002001]
["bitfinex-derivatives","ETHF0:USTF0",1759221877345,0.7459,4173.6,4173.5,0.86002001]
["bitfinex-derivatives","ETHF0:USTF0",1759221877546,0.7459,4173.6,4173.5,1.18322001]
["bitfinex-derivatives","ETHF0:USTF0",1759221877746,0.7459,4173.6,4173.5,1.38922001]
["bitfinex-derivatives","ETHF0:USTF0",1759221878651,1.17692,4173.4,4173.3,0.64583116]
["bitfinex-derivatives","ETHF0:USTF0",1759221878852,4.62872,4173.4,4173.3,0.85183116]
["bitfinex-derivatives","ETHF0:USTF0",1759221879251,4.62872,4173.4,4173.3,1.17503116]
["bitfinex-derivatives","ETHF0:USTF0",1759221879946,4.62872,4173.4,4173.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759221881752,4.62872,4173.4,4173.3,1.17542438]
["bitfinex-derivatives","ETHF0:USTF0",1759221882255,4.62872,4173.4,4173.3,0.64622438]
["bitfinex-derivatives","ETHF0:USTF0",1759221882650,4.62872,4173.4,4173.3,0.96942438]
["bitfinex-derivatives","ETHF0:USTF0",1759221883354,4.62872,4173.4,4173.3,0.64622438]
["bitfinex-derivatives","ETHF0:USTF0",1759221883951,0.43104,4173.2,4173.1,0.64828899]
["bitfinex-derivatives","ETHF0:USTF0",1759221884255,1.42094,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221885953,1.42094,4173.2,4173.1,0.32526461]
["bitfinex-derivatives","ETHF0:USTF0",1759221886151,1.42094,4173.2,4173.1,0.73756461]
["bitfinex-derivatives","ETHF0:USTF0",1759221894756,1.42094,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221895858,2.27825324,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221901058,1.42094,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221901258,2.27825324,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221901756,2.27825324,4173.2,4173.1,0.52296461]
["bitfinex-derivatives","ETHF0:USTF0",1759221902960,2.27825324,4173.2,4173.1,0.00206461]
["bitfinex-derivatives","ETHF0:USTF0",1759221904759,0.7463,4172.9,4172.8,0.16630899]
["bitfinex-derivatives","ETHF0:USTF0",1759221905063,1.17742,4172.4,4172.3,1.38092001]
["bitfinex-derivatives","ETHF0:USTF0",1759221905262,1.42142,4172.4,4172.3,1.38092001]
["bitfinex-derivatives","ETHF0:USTF0",1759221905760,1.42142,4172.4,4172.3,1.38391498]
["bitfinex-derivatives","ETHF0:USTF0",1759221906459,1.42142,4172.4,4172.3,0.52389497]
["bitfinex-derivatives","ETHF0:USTF0",1759221907165,1.42142,4172.4,4172.3,1.38391498]
["bitfinex-derivatives","ETHF0:USTF0",1759221907966,5.48653324,4172.4,4172.3,0.00299497]
["bitfinex-derivatives","ETHF0:USTF0",1759221911164,5.48653324,4172.4,4172.3,0.52389497]
["bitfinex-derivatives","ETHF0:USTF0",1759221911864,5.48653324,4172.4,4172.3,0.00299497]
["bitfinex-derivatives","ETHF0:USTF0",1759221913964,5.48653324,4172.4,4172.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221915264,0.85892,4171.5,4171.4,1.38092001]
["bitfinex-derivatives","ETHF0:USTF0",1759221915464,4.62932,4171.5,4171.4,1.60202001]
["bitfinex-derivatives","ETHF0:USTF0",1759221916166,4.63221501,4171.5,4171.4,0.74452311]
["bitfinex-derivatives","ETHF0:USTF0",1759221917663,5.61342825,4171.5,4171.4,0.00252311]
["bitfinex-derivatives","ETHF0:USTF0",1759221917962,5.61342825,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221926573,5.61342825,4171.5,4171.4,0.33560311]
["bitfinex-derivatives","ETHF0:USTF0",1759221926872,5.61342825,4171.5,4171.4,0.54010311]
["bitfinex-derivatives","ETHF0:USTF0",1759221927070,5.61342825,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221937389,5.29482825,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221937688,5.29482825,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221937689,4.31361501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221937987,4.65301501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221941792,0.00289501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221941983,0.24689501,4171.5,4171.4,1.61962312]
["bitfinex-derivatives","ETHF0:USTF0",1759221943195,0.24689501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221944595,0.24689501,4171.5,4171.4,5.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221947003,4.22609501,4171.5,4171.4,6.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221947203,4.22609501,4171.5,4171.4,1.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221947400,4.22609501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221947603,1.01829501,4171.5,4171.4,1.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221948004,1.01829501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221948396,4.22609501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221949298,4.22609501,4171.5,4171.4,0.54010311]
["bitfinex-derivatives","ETHF0:USTF0",1759221949599,4.35189501,4171.5,4171.4,0.54010311]
["bitfinex-derivatives","ETHF0:USTF0",1759221950504,4.22609501,4171.5,4171.4,0.54010311]
["bitfinex-derivatives","ETHF0:USTF0",1759221951902,4.22609501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221952302,0.45529501,4171.5,4171.4,1.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221953201,0.21129501,4171.5,4171.4,1.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221954004,0.00289501,4171.5,4171.4,1.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1759221954196,0.00289501,4171.5,4171.4,0.75960311]
["bitfinex-derivatives","ETHF0:USTF0",1759221958401,3.2078,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221958599,3.2078,4172.1,4172.0,2.29679683]
["bitfinex-derivatives","ETHF0:USTF0",1759221959204,3.2078,4172.1,4172.0,3.15713105]
["bitfinex-derivatives","ETHF0:USTF0",1759221959406,3.21028141,4172.1,4172.0,3.15713105]
["bitfinex-derivatives","ETHF0:USTF0",1759221960317,3.93408141,4172.1,4172.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759221960511,1.28077,4172.0,4171.9,0.86033422]
["bitfinex-derivatives","ETHF0:USTF0",1759221960706,0.7238,4171.9,4171.8,0.86033422]
["bitfinex-derivatives","ETHF0:USTF0",1759221960911,0.7238,4171.9,4171.8,1.38313422]
["bitfinex-derivatives","ETHF0:USTF0",1759221961111,0.7238,4171.9,4171.8,1.60173422]
["bitfinex-derivatives","ETHF0:USTF0",1759221962210,0.43117,4172.0,4171.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759221962411,0.43117,4172.0,4171.9,1.60172209]
["bitfinex-derivatives","ETHF0:USTF0",1759221965013,0.63497,4172.0,4171.9,1.60172209]
["bitfinex-derivatives","ETHF0:USTF0",1759221967216,3.21028141,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221967417,3.21028141,4172.1,4172.0,1.73316236]
["bitfinex-derivatives","ETHF0:USTF0",1759221968323,3.41408141,4172.1,4172.0,1.73316236]
["bitfinex-derivatives","ETHF0:USTF0",1759221970117,3.41408141,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221972222,3.72138141,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221972516,3.41408141,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221973721,3.21028141,4172.1,4172.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759221974421,0.00248141,4172.1,4172.0,2.40735696]
["bitfinex-derivatives","ETHF0:USTF0",1759221978428,0.00248141,4172.1,4172.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759221980229,1.18703141,4172.1,4172.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759221980727,1.18703141,4172.1,4172.0,2.27597886]
["bitfinex-derivatives","ETHF0:USTF0",1759221983935,1.18703141,4172.1,4172.0,2.40177886]
["bitfinex-derivatives","ETHF0:USTF0",1759221984136,1.18703141,4172.1,4172.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759221986937,0.1319,4172.0,4171.6,1.72143995]
["bitfinex-derivatives","ETHF0:USTF0",1759221987131,0.98732,4171.5,4171.2,2.15080903]
["bitfinex-derivatives","ETHF0:USTF0",1759221987333,1.23032,4171.5,4171.3,0.86174148]
["bitfinex-derivatives","ETHF0:USTF0",1759221988340,1.23032,4171.5,4171.4,0.64610144]
["bitfinex-derivatives","ETHF0:USTF0",1759221988743,1.54962,4171.5,4171.4,0.64610144]
["bitfinex-derivatives","ETHF0:USTF0",1759221989241,1.23032,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221994937,1.54962,4171.5,4171.4,0.72340311]
["bitfinex-derivatives","ETHF0:USTF0",1759221995540,1.54962,4171.5,4171.4,0.20890311]
["bitfinex-derivatives","ETHF0:USTF0",1759221995840,1.23032,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759221998844,3.2078,4171.7,4171.4,0.72340311]
["bitfinex-derivatives","ETHF0:USTF0",1759221999045,0.43121,4171.6,4171.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759221999545,0.96261,4171.6,4171.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759221999746,1.17471,4171.6,4171.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222000546,0.43121,4171.6,4171.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759222000954,3.2078,4171.7,4171.5,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1759222001153,3.2078,4171.7,4171.6,1.581695]
["bitfinex-derivatives","ETHF0:USTF0",1759222001855,0.43119,4171.8,4171.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222002453,0.96259,4171.8,4171.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222002657,0.96259,4171.8,4171.7,1.36819923]
["bitfinex-derivatives","ETHF0:USTF0",1759222002954,0.96259,4171.8,4171.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222003152,1.17469,4171.8,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759222003456,1.17469,4171.8,4171.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222004557,0.43117,4172.0,4171.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759222004757,0.64327,4172.0,4171.9,1.581695]
["bitfinex-derivatives","ETHF0:USTF0",1759222004958,0.96257,4172.0,4171.9,1.581695]
["bitfinex-derivatives","ETHF0:USTF0",1759222005355,0.5314,4172.0,4171.9,1.581695]
["bitfinex-derivatives","ETHF0:USTF0",1759222005658,0.43364141,4172.1,4171.9,2.46953349]
["bitfinex-derivatives","ETHF0:USTF0",1759222005955,0.96504141,4172.1,4172.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759222009152,0.00248141,4172.1,4172.0,1.49863849]
["bitfinex-derivatives","ETHF0:USTF0",1759222009460,0.00248141,4172.1,4172.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759222011056,0.53388141,4172.1,4172.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759222011560,0.74598141,4172.1,4172.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759222011756,0.74598141,4172.1,4172.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759222013764,0.74598141,4172.1,4171.8,1.29261223]
["bitfinex-derivatives","ETHF0:USTF0",1759222013765,0.7435,4171.9,4171.8,1.29261223]
["bitfinex-derivatives","ETHF0:USTF0",1759222013957,0.43118,4171.8,4171.7,1.29261223]
["bitfinex-derivatives","ETHF0:USTF0",1759222014155,0.7435,4171.7,4171.6,2.23750828]
["bitfinex-derivatives","ETHF0:USTF0",1759222014361,0.7435,4171.7,4171.6,2.48050828]
["bitfinex-derivatives","ETHF0:USTF0",1759222014853,0.7435,4171.7,4171.6,1.40991328]
["bitfinex-derivatives","ETHF0:USTF0",1759222015053,0.7435,4171.7,4171.6,2.51120828]
["bitfinex-derivatives","ETHF0:USTF0",1759222015658,0.7435,4171.7,4171.6,2.17440828]
["bitfinex-derivatives","ETHF0:USTF0",1759222016262,0.7435,4171.7,4171.6,2.51120828]
["bitfinex-derivatives","ETHF0:USTF0",1759222016561,0.7435,4171.7,4171.6,2.72590828]
["bitfinex-derivatives","ETHF0:USTF0",1759222020264,0.7435,4171.7,4171.6,1.865695]
["bitfinex-derivatives","ETHF0:USTF0",1759222025665,0.7435,4171.7,4171.6,1.622695]
["bitfinex-derivatives","ETHF0:USTF0",1759222025873,0.7435,4171.7,4171.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759222026270,0.3193,4171.7,4171.6,1.865695]
["bitfinex-derivatives","ETHF0:USTF0",1759222026474,0.43119,4171.8,4171.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759222026663,1.18239,4171.8,4171.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759222028475,1.18239,4171.8,4171.7,2.05701223]
["bitfinex-derivatives","ETHF0:USTF0",1759222028972,1.18239,4171.8,4171.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759222029176,1.18239,4171.8,4171.7,1.31774297]
["bitfinex-derivatives","ETHF0:USTF0",1759222032779,1.18239,4171.8,4171.7,1.65454297]
["bitfinex-derivatives","ETHF0:USTF0",1759222034180,1.18239,4171.8,4171.7,1.86924297]
["bitfinex-derivatives","ETHF0:USTF0",1759222034680,1.18239,4171.8,4171.7,1.62624297]
["bitfinex-derivatives","ETHF0:USTF0",1759222034981,1.18239,4171.8,4171.7,1.86924297]
["bitfinex-derivatives","ETHF0:USTF0",1759222036182,1.18239,4171.8,4171.7,1.62624297]
["bitfinex-derivatives","ETHF0:USTF0",1759222036481,1.18239,4171.8,4171.7,1.86924297]
["bitfinex-derivatives","ETHF0:USTF0",1759222037284,1.18239,4171.8,4171.7,1.62624297]
["bitfinex-derivatives","ETHF0:USTF0",1759222037480,1.18239,4171.8,4171.7,1.86924297]
["bitfinex-derivatives","ETHF0:USTF0",1759222039887,0.97009,4171.8,4171.7,1.86924297]
["bitfinex-derivatives","ETHF0:USTF0",1759222040380,3.2078,4171.9,4171.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759222041488,3.2078,4171.9,4171.8,2.03671223]
["bitfinex-derivatives","ETHF0:USTF0",1759222042077,3.5465,4171.9,4171.8,2.03671223]
["bitfinex-derivatives","ETHF0:USTF0",1759222042382,3.7594,4171.9,4171.8,2.03671223]
["bitfinex-derivatives","ETHF0:USTF0",1759222043284,3.7594,4171.9,4171.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759222043893,3.9767,4171.9,4171.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759222044189,3.9767,4171.9,4171.8,2.03766584]
["bitfinex-derivatives","ETHF0:USTF0",1759222044690,3.9767,4171.9,4171.8,2.28066584]
["bitfinex-derivatives","ETHF0:USTF0",1759222044890,3.9767,4171.9,4171.8,2.03766584]
["bitfinex-derivatives","ETHF0:USTF0",1759222045094,3.9767,4171.9,4171.8,1.97186584]
["bitfinex-derivatives","ETHF0:USTF0",1759222045293,3.9767,4171.9,4171.8,1.75586584]
["bitfinex-derivatives","ETHF0:USTF0",1759222045484,3.9767,4171.9,4171.8,2.07016584]
["bitfinex-derivatives","ETHF0:USTF0",1759222046384,3.9767,4171.9,4171.8,2.29086584]
["bitfinex-derivatives","ETHF0:USTF0",1759222046789,3.9767,4171.9,4171.8,1.82716584]
["bitfinex-derivatives","ETHF0:USTF0",1759222046990,3.9767,4171.9,4171.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759222047209,3.9767,4171.9,4171.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759222048707,1.18029,4171.8,4171.7,1.29356584]
["bitfinex-derivatives","ETHF0:USTF0",1759222049006,1.18029,4171.8,4171.7,1.53656584]
["bitfinex-derivatives","ETHF0:USTF0",1759222049507,1.18029,4171.8,4171.7,1.75326584]
["bitfinex-derivatives","ETHF0:USTF0",1759222050795,5.84449,4171.8,4171.7,0.8624435]
["bitfinex-derivatives","ETHF0:USTF0",1759222051000,5.84449,4171.8,4171.6,0.14829683]
["bitfinex-derivatives","ETHF0:USTF0",1759222051301,0.1273,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222051503,1.228595,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222054309,6.228595,4171.5,4171.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222055812,0.4133,4171.5,4171.4,1.60999811]
["bitfinex-derivatives","ETHF0:USTF0",1759222056011,0.2062,4171.5,4171.4,1.60999811]
["bitfinex-derivatives","ETHF0:USTF0",1759222056205,0.7491,4171.5,4171.4,1.60999811]
["bitfinex-derivatives","ETHF0:USTF0",1759222056405,0.8764,4171.5,4171.4,1.60999811]
["bitfinex-derivatives","ETHF0:USTF0",1759222058213,0.8764,4171.5,4171.4,0.75170311]
["bitfinex-derivatives","ETHF0:USTF0",1759222061008,0.7491,4171.5,4171.4,0.75170311]
["bitfinex-derivatives","ETHF0:USTF0",1759222061717,0.43121,4171.6,4171.4,0.75170311]
["bitfinex-derivatives","ETHF0:USTF0",1759222061920,0.43121,4171.6,4171.5,1.87306415]
["bitfinex-derivatives","ETHF0:USTF0",1759222062605,0.43121,4171.7,4171.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222062806,0.43121,4171.7,4171.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759222063920,3.2078,4171.9,4171.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759222064115,3.2078,4171.9,4171.8,1.74476415]
["bitfinex-derivatives","ETHF0:USTF0",1759222066913,3.5436,4171.9,4171.8,1.74476415]
["bitfinex-derivatives","ETHF0:USTF0",1759222068620,3.7498,4171.9,4171.8,1.74476415]
["bitfinex-derivatives","ETHF0:USTF0",1759222068919,0.00248141,4172.1,4172.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759222069121,0.00248141,4172.1,4172.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759222069319,0.00248141,4172.1,4172.0,1.31537256]
["bitfinex-derivatives","ETHF0:USTF0",1759222069716,0.00248141,4172.1,4172.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759222071024,0.00248141,4172.1,4172.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759222072121,0.43108,4172.9,4172.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759222072324,0.43108,4172.9,4172.8,1.98776415]
["bitfinex-derivatives","ETHF0:USTF0",1759222072625,3.2078,4173.0,4172.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222072921,4.18082,4173.5,4173.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222073116,4.18082,4173.5,4173.4,1.98776415]
["bitfinex-derivatives","ETHF0:USTF0",1759222073324,4.18251037,4173.5,4173.4,1.98776415]
["bitfinex-derivatives","ETHF0:USTF0",1759222073523,3.20949037,4173.5,4173.4,1.98776415]
["bitfinex-derivatives","ETHF0:USTF0",1759222073718,3.20949037,4173.5,4173.4,2.84727955]
["bitfinex-derivatives","ETHF0:USTF0",1759222074322,3.20949037,4173.5,4173.4,1.98776415]
["bitfinex-derivatives","ETHF0:USTF0",1759222074812,0.00169037,4173.5,4173.4,10.19556415]
["bitfinex-derivatives","ETHF0:USTF0",1759222075023,0.00169037,4173.5,4173.4,11.48544592]
["bitfinex-derivatives","ETHF0:USTF0",1759222075222,3.9517,4174.6,4174.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759222075410,3.9517,4174.6,4174.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222075810,0.73787,4174.9,4174.5,1.80936415]
["bitfinex-derivatives","ETHF0:USTF0",1759222076014,0.96427,4174.9,4174.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759222076214,0.96670686,4174.9,4174.8,2.00542001]
["bitfinex-derivatives","ETHF0:USTF0",1759222076620,0.53583686,4174.9,4174.8,2.00542001]
["bitfinex-derivatives","ETHF0:USTF0",1759222076822,0.00243686,4174.9,4174.8,2.00542001]
["bitfinex-derivatives","ETHF0:USTF0",1759222077214,0.00243686,4174.9,4174.8,2.43630001]
["bitfinex-derivatives","ETHF0:USTF0",1759222077417,0.00243686,4174.9,4174.8,2.00542001]
["bitfinex-derivatives","ETHF0:USTF0",1759222081220,0.5334,4175.6,4175.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759222081424,0.5334,4175.6,4175.5,2.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1759222082332,0.53558813,4175.6,4175.5,2.13766415]
["bitfinex-derivatives","ETHF0:USTF0",1759222083234,0.74608813,4175.6,4175.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222083635,0.74608813,4175.6,4175.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759222083933,0.74608813,4175.6,4175.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222085834,0.00218813,4175.6,4175.5,2.13766415]
["bitfinex-derivatives","ETHF0:USTF0",1759222088633,0.307,4176.5,4176.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759222088937,0.5334,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222089631,0.53508972,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222089941,0.22808972,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222090138,0.53508972,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222091532,0.00168972,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222093737,0.53508972,4176.5,4176.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759222098637,0.53508972,4176.5,4176.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759222098638,0.87508972,4176.5,4176.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759222098835,0.87508972,4176.5,4176.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759222099544,0.87508972,4176.5,4176.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759222099742,0.87508972,4176.5,4176.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759222101144,0.87508972,4176.5,4176.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759222101339,0.43076,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759222101544,1.31986,4176.0,4175.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759222101740,1.1894,4175.6,4175.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759222101945,1.1894,4175.6,4175.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759222102346,1.1894,4175.6,4175.5,1.97706415]
["bitfinex-derivatives","ETHF0:USTF0",1759222103249,0.5491,4175.6,4175.5,1.97706415]
["bitfinex-derivatives","ETHF0:USTF0",1759222103445,0.43078,4175.8,4175.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759222103639,0.3248,4176.0,4175.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759222103640,0.43078,4175.9,4175.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759222103948,0.97988,4175.9,4175.8,1.97706415]
["bitfinex-derivatives","ETHF0:USTF0",1759222104447,0.97988,4175.9,4175.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759222104647,0.5491,4175.9,4175.8,1.97706415]
["bitfinex-derivatives","ETHF0:USTF0",1759222105250,0.5491,4175.9,4175.8,3.26504878]
["bitfinex-derivatives","ETHF0:USTF0",1759222106349,0.5491,4175.9,4175.8,2.40784415]
["bitfinex-derivatives","ETHF0:USTF0",1759222108047,1.16962,4176.4,4176.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759222108348,1.16962,4176.4,4176.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759222111848,1.16962,4176.4,4176.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759222112049,1.16962,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759222112552,1.16962,4176.4,4176.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759222113548,0.85874,4176.2,4176.1,0.644963]
["bitfinex-derivatives","ETHF0:USTF0",1759222113852,1.16964,4176.2,4176.1,0.886963]
["bitfinex-derivatives","ETHF0:USTF0",1759222114453,1.16964,4176.2,4176.1,0.644963]
["bitfinex-derivatives","ETHF0:USTF0",1759222114646,1.16964,4176.2,4176.1,0.886963]
["bitfinex-derivatives","ETHF0:USTF0",1759222114846,1.16964,4176.2,4175.2,0.85936462]
["bitfinex-derivatives","ETHF0:USTF0",1759222114847,0.5296,4175.3,4175.2,0.85936462]
["bitfinex-derivatives","ETHF0:USTF0",1759222115048,0.5296,4175.3,4174.8,1.64432048]
["bitfinex-derivatives","ETHF0:USTF0",1759222115049,0.7389,4174.9,4174.8,1.64432048]
["bitfinex-derivatives","ETHF0:USTF0",1759222115358,0.7389,4174.9,4174.8,1.00995586]
["bitfinex-derivatives","ETHF0:USTF0",1759222116048,0.7389,4174.9,4174.8,0.76795586]
["bitfinex-derivatives","ETHF0:USTF0",1759222116357,0.7389,4174.9,4174.8,1.00995586]
["bitfinex-derivatives","ETHF0:USTF0",1759222119152,0.7389,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222121254,0.7389,4174.9,4174.8,1.62492668]
["bitfinex-derivatives","ETHF0:USTF0",1759222122653,0.7389,4174.9,4174.8,0.76795586]
["bitfinex-derivatives","ETHF0:USTF0",1759222122853,0.7389,4174.9,4174.8,0.54295586]
["bitfinex-derivatives","ETHF0:USTF0",1759222123357,0.7389,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222124060,0.7389,4174.9,4174.8,0.76795586]
["bitfinex-derivatives","ETHF0:USTF0",1759222134663,0.43086,4175.0,4174.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759222134865,0.43086,4175.0,4174.9,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222135271,0.63696,4175.0,4174.9,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222135470,0.94646,4175.0,4174.9,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222136175,1.15266,4175.0,4174.9,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222138775,0.43085,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759222139374,0.63695,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759222139877,0.7218,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759222140070,0.7218,4175.1,4175.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759222140377,0.7218,4175.1,4175.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759222141582,0.7218,4175.1,4175.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222142281,1.15259,4175.7,4175.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759222142482,1.15259,4175.7,4175.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222146088,3.2078,4175.9,4175.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759222146280,3.2078,4175.9,4175.8,2.46016583]
["bitfinex-derivatives","ETHF0:USTF0",1759222146482,3.2078,4176.4,4176.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759222146679,3.2078,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222146986,3.2078,4176.4,4176.3,1.60367883]
["bitfinex-derivatives","ETHF0:USTF0",1759222147381,3.2078,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222147783,3.4139,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222148084,3.7234,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222148580,0.5156,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222149185,0.2061,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222149877,0.5156,4176.4,4176.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222150484,0.7218,4176.1,4176.0,0.86027883]
["bitfinex-derivatives","ETHF0:USTF0",1759222150788,0.7218,4176.1,4176.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759222151287,0.7218,4176.1,4176.0,1.84237082]
["bitfinex-derivatives","ETHF0:USTF0",1759222151492,1.28226,4176.0,4175.9,0.86027883]
["bitfinex-derivatives","ETHF0:USTF0",1759222151787,0.4308,4175.6,4175.5,1.06927082]
["bitfinex-derivatives","ETHF0:USTF0",1759222152093,1.1526,4175.6,4175.5,1.60367883]
["bitfinex-derivatives","ETHF0:USTF0",1759222152390,1.1526,4175.6,4175.5,1.84237082]
["bitfinex-derivatives","ETHF0:USTF0",1759222152884,1.1526,4175.6,4175.5,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222153084,1.1526,4175.6,4175.5,1.31127082]
["bitfinex-derivatives","ETHF0:USTF0",1759222153782,1.1526,4175.6,4175.5,1.63627082]
["bitfinex-derivatives","ETHF0:USTF0",1759222153975,1.1526,4175.6,4175.5,1.84237082]
["bitfinex-derivatives","ETHF0:USTF0",1759222155384,0.43079,4175.8,4175.5,1.65297082]
["bitfinex-derivatives","ETHF0:USTF0",1759222155594,0.43079,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222155987,0.63689,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222156189,0.43079,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222156490,0.63689,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222157995,0.63689,4175.8,4175.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759222158191,0.63689,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222158383,0.2061,4175.8,4175.7,1.60037082]
["bitfinex-derivatives","ETHF0:USTF0",1759222158784,3.85522,4176.4,4176.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759222159090,4.37772,4176.4,4176.3,1.60157082]
["bitfinex-derivatives","ETHF0:USTF0",1759222159391,4.37772,4176.4,4176.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759222161987,4.58727082,4176.4,4175.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759222162196,1.17001,4175.5,4175.4,1.39357082]
["bitfinex-derivatives","ETHF0:USTF0",1759222162388,1.29281,4175.5,4175.4,1.63557082]
["bitfinex-derivatives","ETHF0:USTF0",1759222162588,1.17001,4175.5,4175.4,1.84357082]
["bitfinex-derivatives","ETHF0:USTF0",1759222162993,0.98001,4175.5,4175.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759222163290,0.7392,4175.4,4175.0,1.09897082]
["bitfinex-derivatives","ETHF0:USTF0",1759222163689,0.7392,4175.4,4175.0,0.85697082]
["bitfinex-derivatives","ETHF0:USTF0",1759222163892,0.7392,4175.4,4175.0,1.16957082]
["bitfinex-derivatives","ETHF0:USTF0",1759222165189,0.7392,4175.4,4175.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759222165693,0.4193,4175.1,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222165992,0.3357,4175.3,4174.8,0.24405586]
["bitfinex-derivatives","ETHF0:USTF0",1759222165993,1.18587,4174.9,4174.8,0.24405586]
["bitfinex-derivatives","ETHF0:USTF0",1759222166195,1.18587,4174.9,4174.8,0.45115586]
["bitfinex-derivatives","ETHF0:USTF0",1759222166497,1.18587,4174.9,4174.8,0.78155586]
["bitfinex-derivatives","ETHF0:USTF0",1759222166794,4.39362,4175.4,4175.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759222169996,1.18587,4174.9,4174.8,0.53955586]
["bitfinex-derivatives","ETHF0:USTF0",1759222170300,1.18587,4174.9,4174.8,1.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1759222171892,1.18587,4174.9,4174.8,1.62353469]
["bitfinex-derivatives","ETHF0:USTF0",1759222172186,1.18587,4174.9,4174.8,1.86553469]
["bitfinex-derivatives","ETHF0:USTF0",1759222173706,1.18587,4174.9,4174.8,1.53513469]
["bitfinex-derivatives","ETHF0:USTF0",1759222173904,1.18587,4174.9,4174.8,0.24405586]
["bitfinex-derivatives","ETHF0:USTF0",1759222174199,1.18587,4174.9,4174.8,0.78155586]
["bitfinex-derivatives","ETHF0:USTF0",1759222174595,1.18587,4174.9,4174.8,1.00525586]
["bitfinex-derivatives","ETHF0:USTF0",1759222175400,1.18587,4174.9,4174.8,1.64962951]
["bitfinex-derivatives","ETHF0:USTF0",1759222176797,1.18587,4174.9,4174.8,0.85352951]
["bitfinex-derivatives","ETHF0:USTF0",1759222176993,1.18587,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222176994,4.39367,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222179307,4.39367,4174.9,4174.8,0.20915586]
["bitfinex-derivatives","ETHF0:USTF0",1759222180303,4.39367,4174.9,4174.8,0.85352951]
["bitfinex-derivatives","ETHF0:USTF0",1759222180708,4.39367,4174.9,4174.8,0.53955586]
["bitfinex-derivatives","ETHF0:USTF0",1759222180898,4.39367,4174.9,4174.8,1.18392951]
["bitfinex-derivatives","ETHF0:USTF0",1759222181504,4.39367,4174.9,4174.8,0.85352951]
["bitfinex-derivatives","ETHF0:USTF0",1759222181703,4.39367,4174.9,4174.8,0.20915586]
["bitfinex-derivatives","ETHF0:USTF0",1759222182005,4.39367,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222184302,1.18587,4174.9,4174.8,1.40762951]
["bitfinex-derivatives","ETHF0:USTF0",1759222184504,1.18587,4174.9,4174.8,0.76325586]
["bitfinex-derivatives","ETHF0:USTF0",1759222185313,1.18587,4174.9,4174.8,1.40788947]
["bitfinex-derivatives","ETHF0:USTF0",1759222189311,1.18587,4174.9,4174.8,0.76325586]
["bitfinex-derivatives","ETHF0:USTF0",1759222191407,1.18587,4174.9,4174.8,1.62353469]
["bitfinex-derivatives","ETHF0:USTF0",1759222191706,1.18587,4174.9,4174.8,0.76325586]
["bitfinex-derivatives","ETHF0:USTF0",1759222192320,1.18587,4174.9,4174.8,1.62353469]
["bitfinex-derivatives","ETHF0:USTF0",1759222193005,1.18587,4174.9,4174.8,0.20915586]
["bitfinex-derivatives","ETHF0:USTF0",1759222193213,1.18587,4174.9,4174.8,0.53955586]
["bitfinex-derivatives","ETHF0:USTF0",1759222193910,4.39367,4174.9,4174.8,0.24405586]
["bitfinex-derivatives","ETHF0:USTF0",1759222194620,4.39367,4174.9,4174.8,0.57545586]
["bitfinex-derivatives","ETHF0:USTF0",1759222194812,4.39367,4174.9,4174.8,0.79995586]
["bitfinex-derivatives","ETHF0:USTF0",1759222198120,1.18587,4174.9,4174.8,1.00895586]
["bitfinex-derivatives","ETHF0:USTF0",1759222200221,1.18587,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222200423,4.39367,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222201224,4.39367,4174.9,4174.8,0.55795586]
["bitfinex-derivatives","ETHF0:USTF0",1759222201822,4.39367,4174.9,4174.8,1.20418041]
["bitfinex-derivatives","ETHF0:USTF0",1759222203119,3.6271,4174.9,4174.8,2.40460816]
["bitfinex-derivatives","ETHF0:USTF0",1759222203319,0.3135,4175.4,4174.8,1.42698361]
["bitfinex-derivatives","ETHF0:USTF0",1759222203527,1.16482,4175.4,4175.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759222203719,0.85132,4175.4,4175.2,0.97765832]
["bitfinex-derivatives","ETHF0:USTF0",1759222204024,0.734,4175.3,4175.2,1.20215832]
["bitfinex-derivatives","ETHF0:USTF0",1759222204219,0.734,4175.3,4175.2,1.41115832]
["bitfinex-derivatives","ETHF0:USTF0",1759222205615,0.734,4175.3,4175.2,1.20215832]
["bitfinex-derivatives","ETHF0:USTF0",1759222205816,0.734,4175.3,4175.2,0.87075832]
["bitfinex-derivatives","ETHF0:USTF0",1759222207125,0.734,4175.3,4175.2,0.64625832]
["bitfinex-derivatives","ETHF0:USTF0",1759222207324,0.43082,4175.4,4175.0,0.64625832]
["bitfinex-derivatives","ETHF0:USTF0",1759222207325,1.16484,4175.2,4175.0,0.64625832]
["bitfinex-derivatives","ETHF0:USTF0",1759222207523,1.29696,4175.0,4174.9,0.64625832]
["bitfinex-derivatives","ETHF0:USTF0",1759222209229,1.29696,4175.0,4174.9,1.20215832]
["bitfinex-derivatives","ETHF0:USTF0",1759222209621,1.29696,4175.0,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222210827,1.53896,4175.0,4174.9,0.6462335]
["bitfinex-derivatives","ETHF0:USTF0",1759222211021,1.53896,4175.0,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222211332,1.53896,4175.0,4174.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759222215028,1.53896,4175.0,4174.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759222215825,1.22546,4175.0,4174.8,0.64828936]
["bitfinex-derivatives","ETHF0:USTF0",1759222216128,0.734,4174.9,4174.8,1.20418936]
["bitfinex-derivatives","ETHF0:USTF0",1759222217324,0.734,4174.9,4174.8,0.55795586]
["bitfinex-derivatives","ETHF0:USTF0",1759222218132,0.734,4174.9,4174.8,1.20418936]
["bitfinex-derivatives","ETHF0:USTF0",1759222219533,0.734,4174.9,4174.8,0.64828936]
["bitfinex-derivatives","ETHF0:USTF0",1759222219726,0.734,4174.9,4174.8,0.00205586]
["bitfinex-derivatives","ETHF0:USTF0",1759222221433,0.217,4174.2,4174.0,0.6462335]
["bitfinex-derivatives","ETHF0:USTF0",1759222221637,3.946,4174.1,4174.0,0.6462335]
["bitfinex-derivatives","ETHF0:USTF0",1759222222331,3.946,4174.1,4173.9,0.8696335]
["bitfinex-derivatives","ETHF0:USTF0",1759222222332,0.85976,4174.0,4173.9,0.8696335]
["bitfinex-derivatives","ETHF0:USTF0",1759222222532,1.16916,4174.0,4173.9,1.19805144]
["bitfinex-derivatives","ETHF0:USTF0",1759222224339,1.29316,4174.0,4173.9,1.19805144]
["bitfinex-derivatives","ETHF0:USTF0",1759222225138,2.52658775,4174.0,4173.9,0.64865144]
["bitfinex-derivatives","ETHF0:USTF0",1759222225335,2.52658775,4174.0,4173.9,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1759222238342,2.52658775,4174.0,4173.1,0.86167776]
["bitfinex-derivatives","ETHF0:USTF0",1759222238343,0.4236,4173.4,4173.1,0.0245135]
["bitfinex-derivatives","ETHF0:USTF0",1759222238543,1.16512,4172.6,4172.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759222238747,4.37292,4172.6,4172.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222239352,4.37537129,4172.6,4172.5,0.74826124]
["bitfinex-derivatives","ETHF0:USTF0",1759222245554,3.42185129,4172.6,4172.5,1.74123537]
["bitfinex-derivatives","ETHF0:USTF0",1759222245757,3.21025129,4172.6,4172.5,1.74123537]
["bitfinex-derivatives","ETHF0:USTF0",1759222246650,3.2078,4173.1,4173.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759222246846,3.2078,4173.1,4173.0,1.73907413]
["bitfinex-derivatives","ETHF0:USTF0",1759222247760,3.21072447,4173.1,4173.0,1.73907413]
["bitfinex-derivatives","ETHF0:USTF0",1759222248664,0.00292447,4173.1,4173.0,1.73907413]
["bitfinex-derivatives","ETHF0:USTF0",1759222248960,0.00292447,4173.1,4173.0,6.73907413]
["bitfinex-derivatives","ETHF0:USTF0",1759222249666,0.3104,4173.8,4173.0,6.73907413]
["bitfinex-derivatives","ETHF0:USTF0",1759222249858,3.2078,4174.1,4174.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759222250066,0.1321,4175.0,4174.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759222250067,3.4194,4174.6,4174.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759222250255,3.7298,4174.6,4174.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222250453,3.9418,4174.6,4174.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759222250764,3.94400961,4174.6,4174.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759222250959,3.94400961,4174.6,4174.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222253354,3.94400961,4174.6,4174.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759222253757,3.94400961,4174.6,4174.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759222254257,3.94400961,4174.6,4174.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222255261,0.43096,4174.5,4174.4,0.85777413]
["bitfinex-derivatives","ETHF0:USTF0",1759222255466,0.43096,4174.5,4173.8,0.85874773]
["bitfinex-derivatives","ETHF0:USTF0",1759222255467,0.7431,4174.2,4174.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759222255766,0.3154,4174.1,4173.7,2.02952186]
["bitfinex-derivatives","ETHF0:USTF0",1759222255971,0.7431,4173.8,4173.7,1.39517413]
["bitfinex-derivatives","ETHF0:USTF0",1759222256467,0.7431,4173.8,4173.7,1.60757413]
["bitfinex-derivatives","ETHF0:USTF0",1759222257571,0.7431,4173.8,4173.7,1.39517413]
["bitfinex-derivatives","ETHF0:USTF0",1759222257760,0.242,4174.3,4174.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759222257960,0.3154,4174.7,4174.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759222258164,3.2078,4174.9,4174.5,1.42957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222258365,3.2078,4174.9,4174.5,1.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222258570,0.3154,4175.3,4174.5,1.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222258772,0.3154,4175.3,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222259471,0.74628,4175.3,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222259671,0.43089,4175.2,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222259970,0.3154,4175.3,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222259971,0.4309,4175.1,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222260166,0.43091,4175.0,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222260374,0.43091,4175.0,4174.5,7.59965076]
["bitfinex-derivatives","ETHF0:USTF0",1759222260871,0.3154,4175.1,4174.5,6.74257413]
["bitfinex-derivatives","ETHF0:USTF0",1759222261274,0.7463,4175.1,4174.5,7.59939382]
["bitfinex-derivatives","ETHF0:USTF0",1759222261967,0.74530961,4174.6,4174.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759222262171,0.7431,4174.3,4174.2,5.24636413]
["bitfinex-derivatives","ETHF0:USTF0",1759222262373,0.7431,4174.3,4174.2,5.05737413]
["bitfinex-derivatives","ETHF0:USTF0",1759222262761,0.7431,4174.3,4174.2,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222263868,0.7431,4174.3,4174.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759222264068,3.9509,4174.3,4174.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759222264675,3.9509,4174.3,4174.2,1.60757413]
["bitfinex-derivatives","ETHF0:USTF0",1759222264978,0.206,4174.3,4174.2,1.60757413]
["bitfinex-derivatives","ETHF0:USTF0",1759222265276,0.206,4174.3,4174.2,2.28056413]
["bitfinex-derivatives","ETHF0:USTF0",1759222265575,0.5214,4174.3,4174.2,2.28056413]
["bitfinex-derivatives","ETHF0:USTF0",1759222266478,0.206,4174.3,4174.2,2.28056413]
["bitfinex-derivatives","ETHF0:USTF0",1759222266867,0.5214,4174.3,4174.2,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222267169,0.7431,4174.3,4174.2,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222267771,3.9509,4174.3,4174.2,1.08217413]
["bitfinex-derivatives","ETHF0:USTF0",1759222267975,1.17412,4173.9,4173.8,1.60757413]
["bitfinex-derivatives","ETHF0:USTF0",1759222268178,1.17412,4173.9,4173.8,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222268875,0.7431,4173.9,4173.8,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222269176,0.3154,4174.2,4173.8,1.96760413]
["bitfinex-derivatives","ETHF0:USTF0",1759222269478,1.17409,4174.2,4174.1,1.60757413]
["bitfinex-derivatives","ETHF0:USTF0",1759222269774,1.17409,4174.2,4174.1,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222269971,0.206,4174.2,4174.1,1.84957413]
["bitfinex-derivatives","ETHF0:USTF0",1759222270278,3.2078,4174.3,4174.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759222270670,3.4138,4174.3,4174.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759222271176,3.2078,4174.3,4174.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759222271673,3.9509,4174.3,4174.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759222272877,3.9509,4174.3,4174.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759222275281,3.9509,4174.3,4174.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759222275479,3.9509,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759222276284,1.20309,4174.2,4174.0,0.85777413]
["bitfinex-derivatives","ETHF0:USTF0",1759222276583,1.20309,4174.2,4174.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759222276784,1.20309,4174.2,4174.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759222276975,1.20309,4174.2,4174.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759222278083,0.3271,4174.1,4174.0,2.14358108]
["bitfinex-derivatives","ETHF0:USTF0",1759222278384,0.7721,4174.1,4174.0,2.38558108]
["bitfinex-derivatives","ETHF0:USTF0",1759222279182,0.7721,4174.1,4174.0,2.59268108]
["bitfinex-derivatives","ETHF0:USTF0",1759222279375,0.7721,4174.1,4174.0,1.30687413]
["bitfinex-derivatives","ETHF0:USTF0",1759222279575,0.7721,4174.1,4174.0,1.64377413]
["bitfinex-derivatives","ETHF0:USTF0",1759222280483,0.7721,4174.1,4174.0,1.86497413]
["bitfinex-derivatives","ETHF0:USTF0",1759222282382,0.7721,4174.1,4174.0,1.99967413]
["bitfinex-derivatives","ETHF0:USTF0",1759222284986,0.7721,4174.1,4174.0,3.15645129]
["bitfinex-derivatives","ETHF0:USTF0",1759222286487,0.7721,4174.1,4174.0,2.91445129]
["bitfinex-derivatives","ETHF0:USTF0",1759222286675,0.7721,4174.1,4174.0,3.15645129]
["bitfinex-derivatives","ETHF0:USTF0",1759222286880,0.7721,4174.1,4174.0,1.86497413]
["bitfinex-derivatives","ETHF0:USTF0",1759222287281,0.7721,4174.1,4174.0,3.15649178]
["bitfinex-derivatives","ETHF0:USTF0",1759222287580,0.7721,4174.1,4174.0,2.91449178]
["bitfinex-derivatives","ETHF0:USTF0",1759222287780,0.00220961,4174.6,4174.0,2.91449178]
["bitfinex-derivatives","ETHF0:USTF0",1759222287781,2.48428136,4175.9,4175.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759222287975,0.2144,4175.9,4175.8,1.61217413]
["bitfinex-derivatives","ETHF0:USTF0",1759222288285,0.43081,4176.0,4175.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759222288286,3.7606,4176.0,4175.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759222288875,3.7606,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222288876,3.988022,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222291082,3.209722,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222291783,3.988022,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222291984,3.988022,4176.0,4175.9,1.61471671]
["bitfinex-derivatives","ETHF0:USTF0",1759222292590,0.780222,4176.0,4175.9,1.61471671]
["bitfinex-derivatives","ETHF0:USTF0",1759222293390,0.780222,4176.0,4175.9,1.85671671]
["bitfinex-derivatives","ETHF0:USTF0",1759222295982,0.441822,4176.0,4175.9,1.85671671]
["bitfinex-derivatives","ETHF0:USTF0",1759222296193,0.780222,4176.0,4175.9,1.40571671]
["bitfinex-derivatives","ETHF0:USTF0",1759222296390,0.780222,4176.0,4175.9,1.61471671]
["bitfinex-derivatives","ETHF0:USTF0",1759222297389,0.001922,4176.0,4175.9,1.61471671]
["bitfinex-derivatives","ETHF0:USTF0",1759222301686,0.780222,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222301888,0.916122,4176.0,4175.9,0.22634258]
["bitfinex-derivatives","ETHF0:USTF0",1759222303094,0.916122,4176.0,4175.9,0.54794258]
["bitfinex-derivatives","ETHF0:USTF0",1759222306997,0.780222,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222307398,0.001922,4176.0,4175.9,0.75694258]
["bitfinex-derivatives","ETHF0:USTF0",1759222307598,0.001922,4176.0,4175.9,1.39964468]
["bitfinex-derivatives","ETHF0:USTF0",1759222307897,0.001922,4176.0,4175.9,4.20674258]
["bitfinex-derivatives","ETHF0:USTF0",1759222312395,0.001922,4176.0,4175.9,5.49826023]
["bitfinex-derivatives","ETHF0:USTF0",1759222312591,0.216322,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222312790,0.554722,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222315298,0.554722,4176.0,4175.9,6.05586831]
["bitfinex-derivatives","ETHF0:USTF0",1759222315797,0.001922,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222317205,0.001922,4176.0,4175.9,6.92191653]
["bitfinex-derivatives","ETHF0:USTF0",1759222321711,0.533522,4176.0,4175.9,8.98491653]
["bitfinex-derivatives","ETHF0:USTF0",1759222321911,0.533522,4176.0,4175.9,7.26066334]
["bitfinex-derivatives","ETHF0:USTF0",1759222322409,0.224322,4176.0,4175.9,7.26066334]
["bitfinex-derivatives","ETHF0:USTF0",1759222322709,0.224322,4176.0,4175.9,7.01866334]
["bitfinex-derivatives","ETHF0:USTF0",1759222322710,0.752022,4176.0,4175.9,7.01866334]
["bitfinex-derivatives","ETHF0:USTF0",1759222322914,0.001922,4176.0,4175.9,7.26066334]
["bitfinex-derivatives","ETHF0:USTF0",1759222323910,0.001922,4176.0,4175.9,8.98491653]
["bitfinex-derivatives","ETHF0:USTF0",1759222325607,0.001922,4176.0,4175.9,7.26066334]
["bitfinex-derivatives","ETHF0:USTF0",1759222327204,0.001922,4176.0,4175.9,8.98491653]
["bitfinex-derivatives","ETHF0:USTF0",1759222327510,0.001922,4176.0,4175.9,6.92191653]
["bitfinex-derivatives","ETHF0:USTF0",1759222328712,0.001922,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222328911,0.001922,4176.0,4175.9,6.92191653]
["bitfinex-derivatives","ETHF0:USTF0",1759222329109,0.001922,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222329915,0.224322,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222330416,0.001922,4176.0,4175.9,5.19766334]
["bitfinex-derivatives","ETHF0:USTF0",1759222331211,0.533522,4176.0,4175.9,3.96474258]
["bitfinex-derivatives","ETHF0:USTF0",1759222331515,0.886422,4176.0,4175.9,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759222332014,0.886422,4176.0,4175.9,0.55384258]
["bitfinex-derivatives","ETHF0:USTF0",1759222332615,0.886422,4176.0,4175.9,1.84526141]
["bitfinex-derivatives","ETHF0:USTF0",1759222334611,0.001922,4176.0,4175.9,2.05396141]
["bitfinex-derivatives","ETHF0:USTF0",1759222334913,0.224322,4176.0,4175.9,1.00454258]
["bitfinex-derivatives","ETHF0:USTF0",1759222335306,0.001922,4176.0,4175.9,1.00454258]
["bitfinex-derivatives","ETHF0:USTF0",1759222335506,0.533522,4176.0,4175.9,1.00454258]
["bitfinex-derivatives","ETHF0:USTF0",1759222337013,0.750922,4176.0,4175.9,1.00454258]
["bitfinex-derivatives","ETHF0:USTF0",1759222337413,0.750922,4176.0,4175.9,2.05406234]
["bitfinex-derivatives","ETHF0:USTF0",1759222337719,0.878722,4176.0,4175.9,1.29406234]
["bitfinex-derivatives","ETHF0:USTF0",1759222337917,0.878722,4176.0,4175.9,1.52066234]
["bitfinex-derivatives","ETHF0:USTF0",1759222338219,0.750922,4176.0,4175.9,0.79034258]
["bitfinex-derivatives","ETHF0:USTF0",1759222338411,0.750922,4176.0,4175.9,2.08176018]
["bitfinex-derivatives","ETHF0:USTF0",1759222343116,0.001922,4176.0,4175.9,2.08176018]
["bitfinex-derivatives","ETHF0:USTF0",1759222343316,0.001922,4176.0,4175.9,0.79034258]
["bitfinex-derivatives","ETHF0:USTF0",1759222351426,0.001922,4176.0,4175.9,2.51459577]
["bitfinex-derivatives","ETHF0:USTF0",1759222353221,0.001922,4176.0,4175.9,3.99814258]
["bitfinex-derivatives","ETHF0:USTF0",1759222353525,3.5244,4177.2,4177.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759222353716,3.7311,4177.2,4177.1,1.62242519]
["bitfinex-derivatives","ETHF0:USTF0",1759222354217,3.2078,4177.2,4177.1,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759222354418,3.2078,4177.2,4177.1,2.48352779]
["bitfinex-derivatives","ETHF0:USTF0",1759222354419,3.21046092,4177.2,4177.1,2.48352779]
["bitfinex-derivatives","ETHF0:USTF0",1759222355118,0.00266092,4177.2,4177.1,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759222356019,0.20936092,4177.2,4177.1,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759222356216,0.20936092,4177.2,4177.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759222356421,0.7369,4176.9,4176.8,2.08853779]
["bitfinex-derivatives","ETHF0:USTF0",1759222357116,0.7369,4176.9,4176.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759222358322,0.7369,4176.9,4176.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759222360529,0.7369,4176.9,4176.7,1.53323779]
["bitfinex-derivatives","ETHF0:USTF0",1759222360530,0.43072,4176.8,4176.7,1.29123779]
["bitfinex-derivatives","ETHF0:USTF0",1759222360726,0.85102,4176.8,4176.7,0.85922811]
["bitfinex-derivatives","ETHF0:USTF0",1759222360918,0.85102,4176.8,4176.7,1.62082811]
["bitfinex-derivatives","ETHF0:USTF0",1759222361120,0.7369,4176.8,4176.7,1.62082811]
["bitfinex-derivatives","ETHF0:USTF0",1759222361329,0.95399,4177.1,4177.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759222361626,1.19599,4177.1,4177.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759222362223,1.40959,4177.1,4177.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759222363021,1.40959,4177.1,4177.0,1.53048379]
["bitfinex-derivatives","ETHF0:USTF0",1759222364527,1.40959,4177.1,4177.0,1.40578379]
["bitfinex-derivatives","ETHF0:USTF0",1759222367735,1.40959,4177.1,4177.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759222367929,1.40959,4177.1,4177.0,1.40578379]
["bitfinex-derivatives","ETHF0:USTF0",1759222368731,1.40959,4177.1,4177.0,0.64418379]
["bitfinex-derivatives","ETHF0:USTF0",1759222368937,1.40959,4177.1,4177.0,1.19948379]
["bitfinex-derivatives","ETHF0:USTF0",1759222374138,1.40959,4177.1,4177.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759222374739,1.20211,4176.9,4176.8,0.85910729]
["bitfinex-derivatives","ETHF0:USTF0",1759222375033,1.44411,4176.9,4176.8,1.38630729]
["bitfinex-derivatives","ETHF0:USTF0",1759222375535,1.44411,4176.9,4176.8,1.59340729]
["bitfinex-derivatives","ETHF0:USTF0",1759222376235,1.44411,4176.9,4176.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222376627,1.44411,4176.9,4176.6,2.67440338]
["bitfinex-derivatives","ETHF0:USTF0",1759222376628,0.86783,4176.7,4176.6,2.67440338]
["bitfinex-derivatives","ETHF0:USTF0",1759222376935,4.40993,4176.7,4176.6,2.23531552]
["bitfinex-derivatives","ETHF0:USTF0",1759222377124,4.40993,4176.7,4176.6,1.59026559]
["bitfinex-derivatives","ETHF0:USTF0",1759222379832,3.9792,4176.7,4176.6,1.59026559]
["bitfinex-derivatives","ETHF0:USTF0",1759222380235,0.4371,4176.5,4176.4,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222380432,1.20216,4176.4,4176.3,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222381330,0.43078,4176.2,4176.1,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222381533,0.7714,4176.1,4176.0,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222381739,1.3322,4176.0,4175.9,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759222381931,1.5742,4176.0,4175.9,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759222382534,1.5742,4176.0,4175.9,0.64763787]
["bitfinex-derivatives","ETHF0:USTF0",1759222383537,1.5742,4176.0,4175.9,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759222386037,6.5742,4176.0,4175.9,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1759222391638,1.20228,4175.3,4175.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759222391843,4.65208,4175.3,4175.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759222392643,4.65208,4175.3,4175.2,0.0018266]
["bitfinex-derivatives","ETHF0:USTF0",1759222394444,4.65208,4175.3,4175.2,0.5290266]
["bitfinex-derivatives","ETHF0:USTF0",1759222394643,4.65208,4175.3,4175.2,0.7361266]
["bitfinex-derivatives","ETHF0:USTF0",1759222400654,3.2078,4175.3,4175.2,6.59209219]
["bitfinex-derivatives","ETHF0:USTF0",1759222401461,3.2078,4175.3,4175.2,7.23718748]
["bitfinex-derivatives","ETHF0:USTF0",1759222403156,0.67285,4175.5,4175.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759222403359,0.242,4175.5,4175.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759222404154,0.242,4175.5,4175.4,1.39702954]
["bitfinex-derivatives","ETHF0:USTF0",1759222404656,0.4633,4175.5,4175.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759222404958,1.0111,4175.5,4175.4,1.60976559]
["bitfinex-derivatives","ETHF0:USTF0",1759222405148,1.0111,4175.5,4175.4,2.25299513]
["bitfinex-derivatives","ETHF0:USTF0",1759222406158,1.0111,4175.5,4175.4,1.60976559]
["bitfinex-derivatives","ETHF0:USTF0",1759222408758,4.18171,4175.9,4175.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759222408956,4.42371,4175.9,4175.8,1.60116559]
["bitfinex-derivatives","ETHF0:USTF0",1759222410260,4.63351,4175.9,4175.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759222410462,4.63351,4175.9,4175.8,1.60116559]
["bitfinex-derivatives","ETHF0:USTF0",1759222419761,4.39151,4175.9,4175.8,1.60116559]
["bitfinex-derivatives","ETHF0:USTF0",1759222419961,4.63351,4175.9,4175.8,1.60116559]
["bitfinex-derivatives","ETHF0:USTF0",1759222424565,0.7529,4175.8,4175.7,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222424770,0.84573,4175.7,4175.6,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222424972,1.42573,4175.7,4175.6,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222426778,0.7529,4175.6,4175.5,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222428070,1.30735,4175.5,4175.4,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222428275,0.7529,4175.4,4175.3,0.64458187]
["bitfinex-derivatives","ETHF0:USTF0",1759222428575,3.9607,4175.4,4175.3,1.17298187]
["bitfinex-derivatives","ETHF0:USTF0",1759222428875,3.9607,4175.4,4175.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759222431179,3.9607,4175.4,4175.2,0.86188164]
["bitfinex-derivatives","ETHF0:USTF0",1759222431180,0.76887,4175.3,4175.2,0.86188164]
["bitfinex-derivatives","ETHF0:USTF0",1759222431382,0.76887,4175.3,4174.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1759222431383,0.8765,4175.0,4174.9,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222431582,1.30746,4174.5,4174.4,0.86005504]
["bitfinex-derivatives","ETHF0:USTF0",1759222431783,1.18388,4174.3,4174.2,1.17235504]
["bitfinex-derivatives","ETHF0:USTF0",1759222431980,1.42588,4174.3,4174.2,1.17235504]
["bitfinex-derivatives","ETHF0:USTF0",1759222432375,1.42588,4174.3,4174.2,0.31439457]
["bitfinex-derivatives","ETHF0:USTF0",1759222433185,1.42588,4174.3,4174.2,0.53049457]
["bitfinex-derivatives","ETHF0:USTF0",1759222433389,1.42588,4174.3,4174.2,1.1755719]
["bitfinex-derivatives","ETHF0:USTF0",1759222433884,1.42588,4174.3,4174.2,0.6471719]
["bitfinex-derivatives","ETHF0:USTF0",1759222434287,1.42588,4174.3,4174.2,0.00209457]
["bitfinex-derivatives","ETHF0:USTF0",1759222436684,1.18894,4173.7,4173.6,0.64507733]
["bitfinex-derivatives","ETHF0:USTF0",1759222436985,0.43106,4173.5,4173.4,1.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1759222437184,1.43096,4173.5,4173.4,1.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1759222437384,1.43096,4173.5,4173.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759222437688,1.43345387,4173.5,4173.4,0.53433765]
["bitfinex-derivatives","ETHF0:USTF0",1759222438884,1.56445387,4173.5,4173.4,0.53433765]
["bitfinex-derivatives","ETHF0:USTF0",1759222439082,1.56445387,4173.5,4173.4,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1759222441383,2.55571742,4173.5,4173.4,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1759222442391,2.55571742,4173.5,4172.5,0.97237733]
["bitfinex-derivatives","ETHF0:USTF0",1759222442392,0.43115,4172.6,4172.5,0.97237733]
["bitfinex-derivatives","ETHF0:USTF0",1759222442588,0.43115,4172.6,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759222442589,0.63517,4172.4,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759222442890,4.63888,4172.3,4172.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759222443087,4.63888,4172.3,4172.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759222443284,4.63888,4172.3,4172.2,0.53459537]
["bitfinex-derivatives","ETHF0:USTF0",1759222443888,0.9999,4172.3,4172.2,0.74249537]
["bitfinex-derivatives","ETHF0:USTF0",1759222444284,0.5439,4172.3,4172.2,0.74249537]
["bitfinex-derivatives","ETHF0:USTF0",1759222444485,0.242,4172.4,4172.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1759222444685,0.242,4172.4,4172.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759222447688,0.43117,4172.5,4172.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759222447890,0.97507,4172.5,4172.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759222450292,0.5439,4172.5,4172.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759222451491,0.7579,4172.5,4172.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759222451694,0.7579,4172.3,4172.2,0.53459537]
["bitfinex-derivatives","ETHF0:USTF0",1759222452199,0.7579,4172.3,4172.2,0.74249537]
["bitfinex-derivatives","ETHF0:USTF0",1759222453086,0.7579,4172.3,4172.2,0.53459537]
["bitfinex-derivatives","ETHF0:USTF0",1759222453288,0.7579,4172.3,4172.2,0.00289537]
["bitfinex-derivatives","ETHF0:USTF0",1759222459296,0.9999,4172.3,4172.2,0.00289537]
["bitfinex-derivatives","ETHF0:USTF0",1759222461096,0.9999,4172.3,4171.3,0.64507733]
["bitfinex-derivatives","ETHF0:USTF0",1759222461097,0.1304,4171.5,4171.3,0.64507733]
["bitfinex-derivatives","ETHF0:USTF0",1759222461300,0.3269,4171.3,4170.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759222461498,1.19574,4170.8,4170.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759222462201,1.19574,4170.8,4170.7,0.76701913]
["bitfinex-derivatives","ETHF0:USTF0",1759222463902,1.43774,4170.8,4170.7,0.76701913]
["bitfinex-derivatives","ETHF0:USTF0",1759222464300,1.0064,4170.8,4170.7,0.76701913]
["bitfinex-derivatives","ETHF0:USTF0",1759222469507,1.0064,4170.8,4170.7,1.41209646]
["bitfinex-derivatives","ETHF0:USTF0",1759222477307,1.0064,4170.8,4170.7,0.56650001]
["bitfinex-derivatives","ETHF0:USTF0",1759222477609,0.3166,4170.1,4170.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759222477817,0.3166,4170.1,4170.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759222477818,0.9864,4170.1,4170.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759222478413,0.98908102,4170.1,4170.0,0.77711524]
["bitfinex-derivatives","ETHF0:USTF0",1759222481310,0.98908102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222483403,0.98908102,4170.1,4170.0,0.55471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222483606,0.78358102,4170.1,4170.0,0.77711524]
["bitfinex-derivatives","ETHF0:USTF0",1759222483915,0.78358102,4170.1,4170.0,0.90981524]
["bitfinex-derivatives","ETHF0:USTF0",1759222484110,0.98908102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222486221,0.98908102,4170.1,4170.0,0.55471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222490013,0.00268102,4170.1,4170.0,0.90981524]
["bitfinex-derivatives","ETHF0:USTF0",1759222491318,0.00268102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222491614,0.22498102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222492019,0.54158102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222492819,0.22498102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222493424,0.54158102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222494221,0.00268102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222494910,0.54078102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222495118,0.75408102,4170.1,4170.0,1.76867142]
["bitfinex-derivatives","ETHF0:USTF0",1759222495623,0.75408102,4170.1,4170.0,0.77711524]
["bitfinex-derivatives","ETHF0:USTF0",1759222496026,0.75408102,4170.1,4170.0,0.55471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222497320,0.75408102,4170.1,4170.0,0.77471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222498523,0.00268102,4170.1,4170.0,0.90621524]
["bitfinex-derivatives","ETHF0:USTF0",1759222499525,0.54078102,4170.1,4170.0,0.90621524]
["bitfinex-derivatives","ETHF0:USTF0",1759222500520,0.00268102,4170.1,4170.0,0.90621524]
["bitfinex-derivatives","ETHF0:USTF0",1759222500717,0.00268102,4170.1,4170.0,0.77471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222500718,0.75408102,4170.1,4170.0,0.77471524]
["bitfinex-derivatives","ETHF0:USTF0",1759222501615,0.75408102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222503726,0.75408102,4170.1,4170.0,0.77451524]
["bitfinex-derivatives","ETHF0:USTF0",1759222509429,0.75408102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222509627,0.75408102,4170.1,4170.0,0.86476589]
["bitfinex-derivatives","ETHF0:USTF0",1759222509824,0.75408102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222512627,5.75408102,4170.1,4170.0,0.00171524]
["bitfinex-derivatives","ETHF0:USTF0",1759222512824,5.75408102,4170.1,4169.3,0.86305065]
["bitfinex-derivatives","ETHF0:USTF0",1759222512825,0.1228,4169.5,4169.3,0.86305065]
["bitfinex-derivatives","ETHF0:USTF0",1759222513025,0.4315,4169.1,4169.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759222513230,1.0963,4169.1,4169.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759222513632,0.9934,4169.1,4169.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759222513841,0.9934,4169.1,4169.0,0.55482329]
["bitfinex-derivatives","ETHF0:USTF0",1759222514644,0.9934,4169.1,4169.0,0.77482329]
["bitfinex-derivatives","ETHF0:USTF0",1759222515139,0.9934,4169.1,4169.0,0.90632329]
["bitfinex-derivatives","ETHF0:USTF0",1759222515541,0.9934,4169.1,4169.0,0.55482329]
["bitfinex-derivatives","ETHF0:USTF0",1759222515841,0.9934,4169.1,4169.0,0.77482329]
["bitfinex-derivatives","ETHF0:USTF0",1759222517541,3.7323,4169.4,4169.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759222517736,3.6569,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222518044,3.4149,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222518242,3.4498,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222518541,3.2078,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222518737,3.4149,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222519043,3.7323,4169.4,4169.3,2.04964618]
["bitfinex-derivatives","ETHF0:USTF0",1759222519444,3.9506,4169.4,4169.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1759222521040,0.7428,4169.2,4169.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759222521241,0.2071,4169.2,4169.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759222521636,3.2078,4169.4,4169.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759222521841,3.4149,4169.4,4169.3,1.61815618]
["bitfinex-derivatives","ETHF0:USTF0",1759222522041,4.1926,4169.4,4169.3,1.61815618]
["bitfinex-derivatives","ETHF0:USTF0",1759222523637,0.7428,4169.1,4169.0,0.53982329]
["bitfinex-derivatives","ETHF0:USTF0",1759222524034,1.17431,4169.1,4169.0,0.53982329]
["bitfinex-derivatives","ETHF0:USTF0",1759222524341,1.17431,4169.1,4169.0,0.00202329]
["bitfinex-derivatives","ETHF0:USTF0",1759222526841,0.7428,4169.1,4169.0,0.00202329]
["bitfinex-derivatives","ETHF0:USTF0",1759222527039,0.2078,4169.3,4169.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759222527240,3.2078,4169.4,4169.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759222527241,3.4498,4169.4,4169.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759222527450,0.242,4169.4,4169.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759222527648,0.242,4169.4,4169.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222528449,0.242,4169.4,4169.3,1.60495618]
["bitfinex-derivatives","ETHF0:USTF0",1759222529443,0.5471,4169.7,4169.6,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1759222529643,0.7891,4169.7,4169.6,2.03641618]
["bitfinex-derivatives","ETHF0:USTF0",1759222529839,0.4498,4169.7,4169.6,2.03641618]
["bitfinex-derivatives","ETHF0:USTF0",1759222530043,0.242,4169.7,4169.6,2.03641618]
["bitfinex-derivatives","ETHF0:USTF0",1759222531150,0.4498,4169.7,4169.6,2.03641618]
["bitfinex-derivatives","ETHF0:USTF0",1759222531951,3.4156,4169.9,4169.8,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759222532154,3.6576,4169.9,4169.8,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1759222532741,0.1352,4171.0,4169.8,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759222532742,3.2078,4170.4,4169.8,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759222532943,3.2078,4170.4,4170.0,2.16277618]
["bitfinex-derivatives","ETHF0:USTF0",1759222533151,3.2078,4170.4,4170.0,3.45401397]
["bitfinex-derivatives","ETHF0:USTF0",1759222533351,3.2078,4170.4,4170.0,2.16277618]
["bitfinex-derivatives","ETHF0:USTF0",1759222533749,0.5471,4171.1,4171.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759222534056,0.55967,4171.5,4171.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222534057,0.2078,4171.5,4171.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222534252,3.2078,4171.6,4171.5,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1759222534558,3.9732,4171.6,4171.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222534857,0.7654,4171.3,4171.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1759222535652,0.7654,4171.3,4171.2,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759222536555,0.7654,4171.3,4171.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222536958,0.7654,4171.3,4170.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1759222537160,0.8938,4171.0,4170.9,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1759222537341,0.8938,4171.0,4170.9,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1759222537342,0.7654,4171.0,4170.9,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1759222540556,0.8938,4171.0,4170.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759222540860,0.8938,4171.0,4170.9,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1759222541450,0.8938,4171.0,4170.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759222541753,0.7654,4171.0,4170.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759222541950,0.00309244,4171.6,4171.0,1.23811722]
["bitfinex-derivatives","ETHF0:USTF0",1759222542149,0.242,4171.9,4171.8,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1759222542353,3.4156,4172.2,4172.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759222542557,0.2078,4172.2,4172.1,1.72435618]
["bitfinex-derivatives","ETHF0:USTF0",1759222542860,0.2078,4172.2,4172.1,1.29315618]
["bitfinex-derivatives","ETHF0:USTF0",1759222543063,0.2078,4172.2,4172.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759222543064,3.9732,4172.2,4171.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759222543254,3.9732,4172.2,4171.7,0.86756477]
["bitfinex-derivatives","ETHF0:USTF0",1759222543255,0.7654,4171.8,4171.7,0.86756477]
["bitfinex-derivatives","ETHF0:USTF0",1759222543955,0.7654,4171.8,4171.7,1.17936477]
["bitfinex-derivatives","ETHF0:USTF0",1759222544461,0.7654,4171.8,4171.7,0.00202477]
["bitfinex-derivatives","ETHF0:USTF0",1759222546156,0.7654,4171.8,4171.7,0.22522477]
["bitfinex-derivatives","ETHF0:USTF0",1759222547062,0.7654,4171.8,4171.7,0.74812477]
["bitfinex-derivatives","ETHF0:USTF0",1759222548461,3.21087276,4172.2,4171.7,0.74812477]
["bitfinex-derivatives","ETHF0:USTF0",1759222548760,3.07759067,4175.2,4171.7,0.74812477]
["bitfinex-derivatives","ETHF0:USTF0",1759222548761,3.2078,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222548957,3.2078,4174.1,4174.0,1.73135618]
["bitfinex-derivatives","ETHF0:USTF0",1759222549558,3.21060354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222549757,3.21060354,4174.1,4174.0,1.73135618]
["bitfinex-derivatives","ETHF0:USTF0",1759222550261,3.21060354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222550564,3.63670354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222554361,3.41840354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222554567,3.21060354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222554860,0.00280354,4174.1,4174.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759222555269,3.2078,4174.6,4174.5,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1759222555473,3.2078,4174.6,4174.5,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1759222556070,0.6788,4175.1,4175.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759222556264,0.68094972,4175.1,4175.0,0.65882318]
["bitfinex-derivatives","ETHF0:USTF0",1759222556658,0.83624972,4175.1,4175.0,0.65882318]
["bitfinex-derivatives","ETHF0:USTF0",1759222557255,0.83624972,4175.1,4175.0,0.44532318]
["bitfinex-derivatives","ETHF0:USTF0",1759222557857,5.83624972,4175.1,4175.0,0.00182318]
["bitfinex-derivatives","ETHF0:USTF0",1759222558762,0.83624972,4175.1,4175.0,0.00182318]
["bitfinex-derivatives","ETHF0:USTF0",1759222562466,0.83624972,4175.1,4174.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759222562467,0.58628,4174.3,4174.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759222562672,3.6396,4174.2,4174.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759222562966,3.6396,4174.2,4174.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759222562967,3.4279,4174.2,4174.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759222563560,3.4279,4174.2,4174.1,0.73637499]
["bitfinex-derivatives","ETHF0:USTF0",1759222564869,3.6396,4174.2,4174.1,0.73637499]
["bitfinex-derivatives","ETHF0:USTF0",1759222565467,3.7949,4174.2,4174.1,0.53067499]
["bitfinex-derivatives","ETHF0:USTF0",1759222565766,3.7949,4174.2,4174.1,0.31717499]
["bitfinex-derivatives","ETHF0:USTF0",1759222566167,3.7949,4174.2,4174.1,0.53067499]
["bitfinex-derivatives","ETHF0:USTF0",1759222566367,3.6396,4174.2,4174.1,0.53067499]
["bitfinex-derivatives","ETHF0:USTF0",1759222566970,0.246,4174.3,4174.2,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759222567170,0.4661,4174.3,4174.2,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1759222567472,0.2201,4174.6,4174.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759222567664,0.6778,4174.6,4174.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759222569971,0.4661,4174.6,4174.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759222576083,0.246,4174.6,4174.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759222576671,0.4505,4174.6,4174.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759222576871,3.2078,4175.8,4175.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759222577180,3.4123,4175.8,4175.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759222577480,3.6295,4175.8,4175.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759222577876,3.63155596,4175.8,4175.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759222579577,3.78775596,4175.8,4175.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759222579774,0.43085,4175.5,4175.3,0.95286126]
["bitfinex-derivatives","ETHF0:USTF0",1759222579971,0.8249,4175.4,4175.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759222580178,0.5779,4175.1,4175.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759222580372,0.5779,4175.1,4175.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759222580577,1.0088,4175.1,4174.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759222580781,0.6687,4175.0,4174.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759222586281,0.6687,4175.0,4174.7,0.95166126]
["bitfinex-derivatives","ETHF0:USTF0",1759222586282,0.5926,4174.8,4174.7,0.95166126]
["bitfinex-derivatives","ETHF0:USTF0",1759222586488,0.8396,4174.8,4174.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759222587088,0.87246274,4174.8,4174.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759222587988,0.87246274,4174.8,4174.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759222588188,0.87246274,4174.8,4174.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759222588491,0.87246274,4174.8,4174.2,0.64336126]
["bitfinex-derivatives","ETHF0:USTF0",1759222588492,0.4364,4174.6,4174.2,0.64336126]
["bitfinex-derivatives","ETHF0:USTF0",1759222588792,0.86737,4174.3,4174.2,0.86826126]
["bitfinex-derivatives","ETHF0:USTF0",1759222588981,1.11337,4174.3,4174.2,0.86826126]
["bitfinex-derivatives","ETHF0:USTF0",1759222589179,1.14623274,4174.3,4174.2,1.17656126]
["bitfinex-derivatives","ETHF0:USTF0",1759222591285,1.14623274,4174.3,4174.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759222591689,1.30243274,4174.3,4174.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759222592086,1.14623274,4174.3,4174.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759222592594,1.14623274,4174.3,4174.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759222598908,1.30243274,4174.3,4174.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759222600208,0.379,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222600414,0.5926,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222601311,0.62546274,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222601804,0.62546274,4174.2,4174.1,0.31087499]
["bitfinex-derivatives","ETHF0:USTF0",1759222602803,0.62546274,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222606209,5.62546274,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222608307,5.62546274,4174.2,4174.1,0.31087499]
["bitfinex-derivatives","ETHF0:USTF0",1759222609716,5.62546274,4174.2,4174.1,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1759222610512,0.2136,4173.2,4173.0,0.77276126]
["bitfinex-derivatives","ETHF0:USTF0",1759222610707,3.8892,4173.1,4173.0,0.99766126]
["bitfinex-derivatives","ETHF0:USTF0",1759222610909,3.8892,4173.1,4173.0,1.20776126]
["bitfinex-derivatives","ETHF0:USTF0",1759222611108,3.8892,4173.1,4173.0,1.51606126]
["bitfinex-derivatives","ETHF0:USTF0",1759222611316,4.35316274,4173.1,4173.0,1.51606126]
["bitfinex-derivatives","ETHF0:USTF0",1759222611515,4.35316274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222614014,4.13956274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222614309,3.91676274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222616920,4.13556274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222617717,3.91676274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222618914,4.13556274,4173.1,4173.0,0.875239]
["bitfinex-derivatives","ETHF0:USTF0",1759222621622,4.50196274,4173.1,4173.0,0.665139]
["bitfinex-derivatives","ETHF0:USTF0",1759222622619,4.34606274,4173.1,4173.0,0.665139]
["bitfinex-derivatives","ETHF0:USTF0",1759222622818,4.34606274,4173.1,4173.0,0.871439]
["bitfinex-derivatives","ETHF0:USTF0",1759222626613,4.50196274,4173.1,4173.0,0.871439]
["bitfinex-derivatives","ETHF0:USTF0",1759222627709,4.50196274,4173.1,4173.0,0.665139]
["bitfinex-derivatives","ETHF0:USTF0",1759222628219,4.34606274,4173.1,4173.0,0.665139]
["bitfinex-derivatives","ETHF0:USTF0",1759222629020,4.34606274,4173.1,4173.0,0.871439]
["bitfinex-derivatives","ETHF0:USTF0",1759222629318,5.35964525,4173.1,4173.0,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1759222629524,10.35964525,4173.1,4173.0,0.002539]
["bitfinex-derivatives","ETHF0:USTF0",1759222629913,10.35964525,4173.1,4173.0,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759222630112,0.43117,4172.4,4172.3,0.64336126]
["bitfinex-derivatives","ETHF0:USTF0",1759222630317,5.20381525,4172.4,4172.2,0.64336126]
["bitfinex-derivatives","ETHF0:USTF0",1759222630518,0.5827,4172.3,4172.2,0.94996126]
["bitfinex-derivatives","ETHF0:USTF0",1759222631114,0.58573913,4172.3,4172.2,0.30829362]
["bitfinex-derivatives","ETHF0:USTF0",1759222631312,0.58573913,4172.3,4172.2,0.00169362]
["bitfinex-derivatives","ETHF0:USTF0",1759222631313,0.61860187,4172.3,4172.2,0.00169362]
["bitfinex-derivatives","ETHF0:USTF0",1759222631718,1.47628438,4172.3,4172.2,0.30829362]
["bitfinex-derivatives","ETHF0:USTF0",1759222633318,1.47628438,4172.3,4172.2,0.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1759222634821,1.47628438,4172.3,4172.2,0.30829362]
["bitfinex-derivatives","ETHF0:USTF0",1759222635416,1.47628438,4172.3,4172.2,0.53139362]
["bitfinex-derivatives","ETHF0:USTF0",1759222635922,0.03590187,4172.3,4172.2,1.59537613]
["bitfinex-derivatives","ETHF0:USTF0",1759222636114,0.27990187,4172.3,4172.2,1.59537613]
["bitfinex-derivatives","ETHF0:USTF0",1759222636310,0.27990187,4172.3,4172.2,6.59537613]
["bitfinex-derivatives","ETHF0:USTF0",1759222636515,0.03590187,4172.3,4172.2,6.59537613]
["bitfinex-derivatives","ETHF0:USTF0",1759222636717,0.28090187,4172.3,4172.2,6.59537613]
["bitfinex-derivatives","ETHF0:USTF0",1759222638110,0.28090187,4172.3,4172.2,7.45319114]
["bitfinex-derivatives","ETHF0:USTF0",1759222638823,3.2078,4172.9,4172.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759222639015,3.2078,4172.9,4172.8,2.24286463]
["bitfinex-derivatives","ETHF0:USTF0",1759222639215,3.2078,4172.9,4172.8,1.59798251]
["bitfinex-derivatives","ETHF0:USTF0",1759222640022,3.21053235,4172.9,4172.8,1.59798251]
["bitfinex-derivatives","ETHF0:USTF0",1759222643616,3.21053235,4172.9,4172.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759222643817,0.00273235,4172.9,4172.8,7.45782534]
["bitfinex-derivatives","ETHF0:USTF0",1759222645822,0.00273235,4172.9,4172.8,6.59798251]
["bitfinex-derivatives","ETHF0:USTF0",1759222647723,0.58603235,4172.9,4172.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759222647924,0.58603235,4172.9,4172.8,0.95381483]
["bitfinex-derivatives","ETHF0:USTF0",1759222648123,0.58603235,4172.9,4172.8,1.16031483]
["bitfinex-derivatives","ETHF0:USTF0",1759222648423,0.43253235,4172.9,4172.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759222650027,0.43253235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222652230,0.21833235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222652729,0.00273235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222656531,3.64033235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222656841,4.65151486,4172.9,4172.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759222657233,4.49801486,4172.9,4172.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759222658837,4.65151486,4172.9,4172.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759222660933,4.49801486,4172.9,4172.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759222661944,4.49801486,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222662537,3.64033235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222662935,3.42613235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222663240,3.42613235,4172.9,4172.8,1.37881963]
["bitfinex-derivatives","ETHF0:USTF0",1759222663839,3.67013235,4172.9,4172.8,1.37881963]
["bitfinex-derivatives","ETHF0:USTF0",1759222664336,3.45453235,4172.9,4172.8,1.37881963]
["bitfinex-derivatives","ETHF0:USTF0",1759222665441,3.45453235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222666142,3.67013235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222666544,3.88433235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222667146,3.88433235,4172.9,4172.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759222667147,4.03783235,4172.9,4172.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759222667441,4.03783235,4172.9,4172.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759222667945,4.03783235,4172.9,4172.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759222671545,3.42613235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222671740,3.21053235,4172.9,4172.8,1.59344283]
["bitfinex-derivatives","ETHF0:USTF0",1759222675143,3.42613235,4172.9,4172.8,1.59344283]
["bitfinex-derivatives","ETHF0:USTF0",1759222675343,3.42613235,4172.9,4172.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759222676054,3.64293235,4172.9,4172.8,1.59569352]
["bitfinex-derivatives","ETHF0:USTF0",1759222676347,3.79633235,4172.9,4172.8,1.17079352]
["bitfinex-derivatives","ETHF0:USTF0",1759222678156,3.79633235,4172.9,4172.8,1.37669352]
["bitfinex-derivatives","ETHF0:USTF0",1759222680356,3.64293235,4172.9,4172.8,1.37669352]
["bitfinex-derivatives","ETHF0:USTF0",1759222680555,3.64293235,4172.9,4172.8,1.59269352]
["bitfinex-derivatives","ETHF0:USTF0",1759222680757,3.42613235,4172.9,4172.8,1.59269352]
["bitfinex-derivatives","ETHF0:USTF0",1759222681151,3.66913235,4172.9,4172.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759222681653,3.45353235,4172.9,4172.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759222681855,3.89553235,4172.9,4172.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759222683157,3.89553235,4172.9,4172.8,1.59287082]
["bitfinex-derivatives","ETHF0:USTF0",1759222685165,3.89553235,4172.9,4172.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759222691459,4.04893235,4172.9,4172.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759222692065,4.04893235,4172.9,4172.8,1.17125737]
["bitfinex-derivatives","ETHF0:USTF0",1759222694764,4.04893235,4172.9,4172.8,1.37715737]
["bitfinex-derivatives","ETHF0:USTF0",1759222696367,3.89553235,4172.9,4172.8,1.37715737]
["bitfinex-derivatives","ETHF0:USTF0",1759222696564,3.89553235,4172.9,4172.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759222698270,3.89553235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222700564,4.04903235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222707380,3.89553235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222708080,3.67873235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222708482,3.88873235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222709188,3.67353235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222709391,3.88353235,4172.9,4172.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759222709892,3.88353235,4172.9,4172.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759222710286,3.45353235,4172.9,4172.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759222712283,3.21053235,4172.9,4172.8,2.01936425]
["bitfinex-derivatives","ETHF0:USTF0",1759222713076,3.43053235,4172.9,4172.8,2.01936425]
["bitfinex-derivatives","ETHF0:USTF0",1759222714292,3.79283235,4172.9,4172.8,2.01936425]
["bitfinex-derivatives","ETHF0:USTF0",1759222714790,3.64053235,4172.9,4172.8,2.01936425]
["bitfinex-derivatives","ETHF0:USTF0",1759222715890,3.64053235,4172.9,4172.8,1.28976425]
["bitfinex-derivatives","ETHF0:USTF0",1759222715891,4.03583235,4172.9,4172.8,1.28976425]
["bitfinex-derivatives","ETHF0:USTF0",1759222716096,4.03583235,4172.9,4172.7,1.28976425]
["bitfinex-derivatives","ETHF0:USTF0",1759222716097,0.86112,4172.8,4172.7,1.28976425]
["bitfinex-derivatives","ETHF0:USTF0",1759222716389,1.01342,4172.8,4172.7,1.84856425]
["bitfinex-derivatives","ETHF0:USTF0",1759222718088,1.01342,4172.8,4172.7,1.62776425]
["bitfinex-derivatives","ETHF0:USTF0",1759222718888,0.5823,4172.8,4172.7,1.84856425]
["bitfinex-derivatives","ETHF0:USTF0",1759222719094,0.8253,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222719596,0.673,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222720697,0.8253,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222720883,0.43,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222721087,0.673,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222721290,0.463,4172.8,4172.7,2.06356425]
["bitfinex-derivatives","ETHF0:USTF0",1759222725690,0.243,4172.8,4172.7,2.06356425]
["bitfinex-derivatives","ETHF0:USTF0",1759222727398,0.673,4172.8,4172.7,2.06356425]
["bitfinex-derivatives","ETHF0:USTF0",1759222727695,0.8253,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222727891,0.8253,4172.8,4172.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759222728093,0.8253,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222728591,0.673,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222729599,0.673,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222730601,0.8253,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222731496,0.673,4172.8,4172.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759222731693,0.673,4172.8,4172.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222731893,0.673,4172.8,4172.7,1.20045634]
["bitfinex-derivatives","ETHF0:USTF0",1759222731894,0.8253,4172.8,4172.7,1.20045634]
["bitfinex-derivatives","ETHF0:USTF0",1759222732196,1.01343,4172.7,4172.6,0.98491216]
["bitfinex-derivatives","ETHF0:USTF0",1759222733192,1.01343,4172.7,4172.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759222740603,1.02736,4172.4,4172.3,0.96731216]
["bitfinex-derivatives","ETHF0:USTF0",1759222740808,5.33619688,4172.4,4172.3,1.17481216]
["bitfinex-derivatives","ETHF0:USTF0",1759222741121,5.33619688,4172.4,4172.3,0.96731216]
["bitfinex-derivatives","ETHF0:USTF0",1759222741409,5.33619688,4172.4,4172.3,1.17481216]
["bitfinex-derivatives","ETHF0:USTF0",1759222742809,5.33619688,4172.4,4172.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759222745012,5.33619688,4172.4,4172.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759222746603,5.33619688,4172.4,4172.2,0.00169362]
["bitfinex-derivatives","ETHF0:USTF0",1759222746803,5.33619688,4172.4,4171.5,1.42486425]
["bitfinex-derivatives","ETHF0:USTF0",1759222746804,0.3759,4171.8,4171.7,0.96731216]
["bitfinex-derivatives","ETHF0:USTF0",1759222747106,1.02744,4171.7,4171.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759222748012,1.02744,4171.7,4171.6,0.32259857]
["bitfinex-derivatives","ETHF0:USTF0",1759222748204,1.02744,4171.7,4171.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759222749712,16.05744,4171.7,4171.6,0.00219857]
["bitfinex-derivatives","ETHF0:USTF0",1759222749908,1.02751,4171.0,4170.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759222750213,5.33634688,4171.0,4170.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759222750905,5.33634688,4171.0,4170.9,0.00288115]
["bitfinex-derivatives","ETHF0:USTF0",1759222751106,5.33634688,4171.0,4170.9,0.32328115]
["bitfinex-derivatives","ETHF0:USTF0",1759222751808,5.33634688,4171.0,4170.9,0.53078115]
["bitfinex-derivatives","ETHF0:USTF0",1759222754917,5.33634688,4171.0,4170.9,0.32328115]
["bitfinex-derivatives","ETHF0:USTF0",1759222759020,5.33634688,4171.0,4170.9,0.52898115]
["bitfinex-derivatives","ETHF0:USTF0",1759222759320,4.75153688,4171.0,4170.9,0.52898115]
["bitfinex-derivatives","ETHF0:USTF0",1759222761120,4.90333688,4171.0,4170.9,0.52898115]
["bitfinex-derivatives","ETHF0:USTF0",1759222761414,3.2078,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222761721,3.4508,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222762524,3.6648,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222764123,3.4508,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222765724,3.6648,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222767323,3.4508,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222771629,3.6752,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222772327,3.8964,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222775428,3.8964,4171.0,4170.9,1.39179331]
["bitfinex-derivatives","ETHF0:USTF0",1759222776329,3.8964,4171.0,4170.9,0.74488115]
["bitfinex-derivatives","ETHF0:USTF0",1759222778025,3.8964,4171.0,4170.9,0.52898115]
["bitfinex-derivatives","ETHF0:USTF0",1759222778026,4.0499,4171.0,4170.9,0.52898115]
["bitfinex-derivatives","ETHF0:USTF0",1759222778630,4.0499,4171.0,4170.9,0.32328115]
["bitfinex-derivatives","ETHF0:USTF0",1759222779330,4.0499,4171.0,4170.9,1.18573749]
["bitfinex-derivatives","ETHF0:USTF0",1759222784731,4.0499,4171.0,4170.9,1.39353749]
["bitfinex-derivatives","ETHF0:USTF0",1759222788740,4.0499,4171.0,4170.9,0.53108115]
["bitfinex-derivatives","ETHF0:USTF0",1759222789440,3.8964,4171.0,4170.9,0.53108115]
["bitfinex-derivatives","ETHF0:USTF0",1759222789630,3.6534,4171.0,4170.9,1.61321803]
["bitfinex-derivatives","ETHF0:USTF0",1759222789830,3.4508,4171.0,4170.9,1.61321803]
["bitfinex-derivatives","ETHF0:USTF0",1759222790942,3.2078,4171.0,4170.9,2.90298228]
["bitfinex-derivatives","ETHF0:USTF0",1759222791143,3.2078,4171.0,4170.9,1.61321803]
["bitfinex-derivatives","ETHF0:USTF0",1759222792238,3.6534,4171.0,4170.9,1.61321803]
["bitfinex-derivatives","ETHF0:USTF0",1759222793944,3.6534,4171.0,4170.9,0.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1759222795947,3.4322,4171.0,4170.9,0.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1759222797444,3.8077,4171.0,4170.9,0.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1759222797641,4.0507,4171.0,4170.9,1.61627433]
["bitfinex-derivatives","ETHF0:USTF0",1759222798945,4.0507,4171.0,4170.9,1.82367433]
["bitfinex-derivatives","ETHF0:USTF0",1759222799146,3.8972,4171.0,4170.9,1.82367433]
["bitfinex-derivatives","ETHF0:USTF0",1759222799344,3.8972,4171.0,4170.9,2.05017433]
["bitfinex-derivatives","ETHF0:USTF0",1759222800349,3.6542,4171.0,4170.9,2.05017433]
["bitfinex-derivatives","ETHF0:USTF0",1759222801154,3.8077,4171.0,4170.9,2.05017433]
["bitfinex-derivatives","ETHF0:USTF0",1759222801352,3.8077,4171.0,4170.9,1.82367433]
["bitfinex-derivatives","ETHF0:USTF0",1759222801846,3.8077,4171.0,4170.9,0.32328115]
["bitfinex-derivatives","ETHF0:USTF0",1759222804246,3.8077,4171.0,4170.9,0.00288115]
["bitfinex-derivatives","ETHF0:USTF0",1759222804450,0.43134,4170.6,4170.5,0.5217866]
["bitfinex-derivatives","ETHF0:USTF0",1759222804648,1.66757629,4170.6,4170.5,0.0267023]
["bitfinex-derivatives","ETHF0:USTF0",1759222804951,0.63134,4170.6,4170.5,0.0267023]
["bitfinex-derivatives","ETHF0:USTF0",1759222805151,0.87434,4170.6,4170.5,0.3624023]
["bitfinex-derivatives","ETHF0:USTF0",1759222805445,0.67434,4170.6,4170.5,0.36483507]
["bitfinex-derivatives","ETHF0:USTF0",1759222806946,0.43134,4170.6,4170.5,0.36483507]
["bitfinex-derivatives","ETHF0:USTF0",1759222807153,0.67434,4170.6,4170.5,0.36483507]
["bitfinex-derivatives","ETHF0:USTF0",1759222810652,0.43133,4170.8,4170.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759222810858,0.43133,4170.8,4170.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759222811056,0.67433,4170.8,4170.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759222813459,3.63911,4171.0,4170.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759222813660,3.88211,4171.0,4170.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759222813854,3.88211,4171.0,4170.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1759222813855,3.2078,4171.0,4170.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1759222815753,3.63903,4171.7,4171.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759222815953,3.88203,4171.7,4171.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759222816362,3.88203,4171.7,4171.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759222817063,4.87526629,4171.7,4171.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759222817659,4.87526629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222818367,4.63226629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222818558,4.87526629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222820867,4.44403629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222821067,4.87526629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222822264,4.44403629,4171.7,4171.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759222823970,4.44403629,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759222826868,3.2078,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759222827172,3.4508,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759222831278,3.2078,4171.7,4171.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759222831481,3.2078,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222831979,3.2078,4172.2,4172.1,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222839286,0.243,4172.4,4172.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759222839590,0.243,4172.4,4172.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222839989,3.2078,4172.7,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759222840290,0.243,4172.6,4172.5,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1759222841588,0.00273235,4172.9,4172.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759222841794,0.24573235,4172.9,4172.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222842692,0.24573235,4172.9,4172.8,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759222845093,0.00273235,4172.9,4172.8,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759222850407,0.00273235,4172.9,4172.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222858215,0.00273235,4172.9,4172.8,1.60772568]
["bitfinex-derivatives","ETHF0:USTF0",1759222861210,0.86035803,4172.9,4172.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222863215,0.00273235,4172.9,4172.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759222864712,0.86035803,4172.9,4172.8,1.39608087]
["bitfinex-derivatives","ETHF0:USTF0",1759222866012,0.86035803,4172.9,4172.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759222866013,5.86035803,4172.9,4172.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759222866217,0.43115,4172.6,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759222866409,14.74857568,4172.6,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759222866718,19.74857568,4172.6,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759222867412,0.43119,4172.1,4172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759222867608,5.59624136,4172.1,4172.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759222868117,10.59624136,4172.1,4172.0,0.32320001]
["bitfinex-derivatives","ETHF0:USTF0",1759222868411,1.07803,4172.0,4171.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759222868613,4.49667568,4171.6,4171.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759222868813,14.94967568,4171.6,4171.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759222869011,14.94967568,4171.6,4171.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759222869012,19.94967568,4171.6,4171.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759222871622,0.4313,4171.1,4171.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759222871815,4.73972568,4171.1,4171.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759222872716,20.10735136,4171.1,4171.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759222872921,0.43136,4170.6,4170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759222873218,8.53741136,4170.6,4170.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759222873825,0.43141,4170.1,4170.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759222874013,14.86695568,4170.1,4169.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759222874319,0.85762568,4169.7,4169.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759222874514,1.53207568,4169.7,4169.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759222874816,0.64232,4168.1,4168.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759222875020,4.52174814,4168.1,4168.0,0.56409184]
["bitfinex-derivatives","ETHF0:USTF0",1759222875218,4.72874814,4168.1,4168.0,0.56409184]
["bitfinex-derivatives","ETHF0:USTF0",1759222875423,5.00954814,4168.1,4168.0,0.21539184]
["bitfinex-derivatives","ETHF0:USTF0",1759222876010,5.00974814,4168.1,4168.0,0.43369184]
["bitfinex-derivatives","ETHF0:USTF0",1759222876223,5.44136814,4168.1,4168.0,0.44889184]
["bitfinex-derivatives","ETHF0:USTF0",1759222876428,4.72874814,4168.1,4168.0,0.44889184]
["bitfinex-derivatives","ETHF0:USTF0",1759222876724,3.21042246,4168.1,4168.0,0.77549184]
["bitfinex-derivatives","ETHF0:USTF0",1759222876919,0.00262246,4168.1,4168.0,6.63311752]
["bitfinex-derivatives","ETHF0:USTF0",1759222877410,0.243,4168.3,4168.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222878013,3.2078,4168.6,4168.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759222878218,3.2078,4168.6,4168.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759222878520,3.20975874,4168.6,4168.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759222878724,0.00195874,4168.6,4168.5,6.75662568]
["bitfinex-derivatives","ETHF0:USTF0",1759222879024,3.2078,4169.1,4169.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759222879223,3.4508,4169.1,4169.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759222879814,3.45362613,4169.1,4169.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759222880028,4.59613613,4169.1,4169.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759222880219,4.59613613,4169.1,4169.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759222880928,4.59613613,4169.1,4169.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759222881725,4.59613613,4169.1,4169.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759222881726,4.16462613,4169.1,4169.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759222881927,3.87912613,4169.1,4169.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222882125,3.66132613,4169.1,4169.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222882331,3.45362613,4169.1,4169.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222882729,3.66132613,4169.1,4169.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759222883023,4.16462613,4169.1,4169.0,0.09858977]
["bitfinex-derivatives","ETHF0:USTF0",1759222883925,9.16462613,4169.1,4169.0,0.09858977]
["bitfinex-derivatives","ETHF0:USTF0",1759222884130,0.4255,4168.1,4168.0,0.67519184]
["bitfinex-derivatives","ETHF0:USTF0",1759222884329,3.8763,4168.1,4168.0,0.90069184]
["bitfinex-derivatives","ETHF0:USTF0",1759222885020,3.8763,4168.1,4168.0,0.67519184]
["bitfinex-derivatives","ETHF0:USTF0",1759222885225,4.0633,4168.1,4168.0,0.32829184]
["bitfinex-derivatives","ETHF0:USTF0",1759222885422,4.0633,4168.1,4168.0,0.66469184]
["bitfinex-derivatives","ETHF0:USTF0",1759222885627,3.8763,4168.1,4168.0,0.66469184]
["bitfinex-derivatives","ETHF0:USTF0",1759222886023,3.8763,4168.1,4168.0,0.87869184]
["bitfinex-derivatives","ETHF0:USTF0",1759222886428,3.6585,4168.1,4168.0,0.87869184]
["bitfinex-derivatives","ETHF0:USTF0",1759222886629,3.8698,4168.1,4168.0,0.87869184]
["bitfinex-derivatives","ETHF0:USTF0",1759222886832,4.0568,4168.1,4168.0,0.45199184]
["bitfinex-derivatives","ETHF0:USTF0",1759222887023,4.0568,4168.1,4168.0,0.32829184]
["bitfinex-derivatives","ETHF0:USTF0",1759222887229,3.8138,4168.1,4168.0,0.32829184]
["bitfinex-derivatives","ETHF0:USTF0",1759222887429,4.0568,4168.1,4168.0,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759222887833,4.0568,4168.1,4168.0,0.32669184]
["bitfinex-derivatives","ETHF0:USTF0",1759222888033,4.0568,4168.1,4168.0,0.66309184]
["bitfinex-derivatives","ETHF0:USTF0",1759222888233,4.0568,4168.1,4167.1,3.7681074]
["bitfinex-derivatives","ETHF0:USTF0",1759222888234,0.4265,4167.4,4167.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759222888434,3.6343,4167.2,4167.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759222888638,4.0643,4167.2,4167.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759222888836,3.8773,4167.2,4167.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759222889030,3.8773,4167.2,4167.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222889231,3.8773,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222889436,7.02941093,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222889736,12.02941093,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222891233,21.38941093,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222892743,4.0643,4167.2,4167.1,0.32802663]
["bitfinex-derivatives","ETHF0:USTF0",1759222893243,3.6343,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222893543,3.4508,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222894342,3.666,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222894735,4.0643,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222896541,3.8773,4167.2,4167.1,0.54072663]
["bitfinex-derivatives","ETHF0:USTF0",1759222896741,3.666,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222898242,3.2078,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222898442,3.4508,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222898745,3.2078,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222898941,3.4508,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222899644,3.2078,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222899840,3.4508,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222900639,3.2078,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222900951,1.8905409,4167.2,4167.1,5.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222901438,1.6475409,4167.2,4167.1,5.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222901846,1.6475409,4167.2,4167.1,0.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222902740,1.6475409,4167.2,4167.1,5.75472663]
["bitfinex-derivatives","ETHF0:USTF0",1759222903940,0.239,4167.7,4167.1,5.32802663]
["bitfinex-derivatives","ETHF0:USTF0",1759222904144,0.239,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222904950,0.6655,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222905352,0.4265,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222906052,0.243,4167.8,4167.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759222906248,0.243,4167.8,4167.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222906444,3.63944,4167.9,4167.7,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1759222906645,4.30894,4167.9,4167.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759222907040,4.30894,4167.9,4167.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759222907247,0.83387,4167.6,4167.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759222907449,1.04517,4167.6,4167.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759222907754,1.28817,4167.6,4167.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759222908248,1.28817,4167.6,4167.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759222908451,1.0452,4167.3,4167.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1759222908652,1.2882,4167.3,4167.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1759222908952,1.2882,4167.3,4167.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759222909350,1.1012,4167.3,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222909555,0.6135,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222909746,0.6135,4167.2,4167.1,0.32802663]
["bitfinex-derivatives","ETHF0:USTF0",1759222910252,0.6135,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222913850,0.4265,4167.2,4167.1,0.54072663]
["bitfinex-derivatives","ETHF0:USTF0",1759222914153,0.6135,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222914557,0.6135,4167.2,4167.1,0.32972663]
["bitfinex-derivatives","ETHF0:USTF0",1759222914762,0.6135,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222915058,0.4265,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222915852,0.6646,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222916247,0.8517,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222917062,0.8517,4167.2,4167.1,0.32972663]
["bitfinex-derivatives","ETHF0:USTF0",1759222917257,0.8517,4167.2,4167.1,0.53872663]
["bitfinex-derivatives","ETHF0:USTF0",1759222917452,0.6646,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222917963,0.4582,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222918555,0.6646,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222919057,0.8517,4167.2,4167.1,0.32972663]
["bitfinex-derivatives","ETHF0:USTF0",1759222919354,0.8517,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222919552,0.8517,4167.2,4167.1,0.32972663]
["bitfinex-derivatives","ETHF0:USTF0",1759222919862,0.6646,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222920054,0.4317,4167.3,4167.1,0.43782663]
["bitfinex-derivatives","ETHF0:USTF0",1759222920251,0.6381,4167.3,4167.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759222920452,0.6381,4167.3,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222920453,1.2832,4167.3,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222920652,0.6085,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222921558,0.6644,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222921946,0.215,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222922151,0.243,4167.2,4167.1,0.76452663]
["bitfinex-derivatives","ETHF0:USTF0",1759222923054,0.243,4167.2,4167.1,1.19624663]
["bitfinex-derivatives","ETHF0:USTF0",1759222923465,3.2078,4167.4,4167.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759222923755,1.09597,4168.5,4168.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759222924148,0.85301,4168.1,4168.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759222924352,0.63806,4167.7,4167.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759222924652,0.459,4167.7,4167.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759222925058,0.244,4167.7,4167.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759222925260,3.85441,4168.1,4168.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222925463,4.09841,4168.1,4168.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222925855,3.85441,4168.1,4168.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222926161,4.06076,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222926362,4.30476,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222928460,4.49186,4168.6,4168.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759222929052,4.30476,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222929855,4.09836,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222930756,3.2078,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222931060,3.4518,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222931955,3.2078,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222932159,3.2078,4168.6,4168.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222933265,3.6292,4168.6,4168.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759222934367,3.8163,4168.6,4168.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759222934564,0.85301,4168.2,4168.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759222934760,1.09701,4168.2,4168.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759222934966,1.28411,4168.2,4168.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759222935965,0.63724,4167.9,4167.8,0.8672589]
["bitfinex-derivatives","ETHF0:USTF0",1759222936266,4.30744,4167.9,4167.8,1.0836589]
["bitfinex-derivatives","ETHF0:USTF0",1759222936670,4.30744,4167.9,4167.8,1.4023589]
["bitfinex-derivatives","ETHF0:USTF0",1759222937265,4.30744,4167.9,4167.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759222937771,4.30744,4167.9,4167.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759222937967,4.49444,4167.9,4167.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759222938164,4.49444,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759222938465,4.49444,4167.9,4167.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759222938466,1.04267,4167.6,4167.5,1.20719597]
["bitfinex-derivatives","ETHF0:USTF0",1759222938772,1.09967,4167.6,4167.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759222939770,1.09967,4167.6,4167.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759222941366,1.09967,4167.6,4167.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759222941571,1.04269,4167.4,4167.3,0.64446151]
["bitfinex-derivatives","ETHF0:USTF0",1759222941776,4.49449,4167.4,4167.3,0.64446151]
["bitfinex-derivatives","ETHF0:USTF0",1759222942272,1.04271,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222942472,1.28671,4167.2,4167.1,0.32172663]
["bitfinex-derivatives","ETHF0:USTF0",1759222942767,3.2078,4167.4,4167.1,0.76082663]
["bitfinex-derivatives","ETHF0:USTF0",1759222942970,0.6757,4167.3,4167.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759222943468,0.6757,4167.3,4167.2,2.04652793]
["bitfinex-derivatives","ETHF0:USTF0",1759222943870,0.244,4167.3,4167.2,2.04652793]
["bitfinex-derivatives","ETHF0:USTF0",1759222944873,0.4661,4167.3,4167.2,2.04652793]
["bitfinex-derivatives","ETHF0:USTF0",1759222945068,0.6928,4167.3,4167.2,2.04652793]
["bitfinex-derivatives","ETHF0:USTF0",1759222945672,0.244,4167.3,4167.2,2.04652793]
["bitfinex-derivatives","ETHF0:USTF0",1759222946764,4.10559,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222947177,4.10559,4167.4,4167.3,2.02712793]
["bitfinex-derivatives","ETHF0:USTF0",1759222947364,4.10559,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222947772,4.33229,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222947972,4.51959,4167.4,4167.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759222948374,4.33229,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222948871,0.88051,4167.2,4167.1,1.29175456]
["bitfinex-derivatives","ETHF0:USTF0",1759222949074,1.06781,4167.2,4167.1,1.60775456]
["bitfinex-derivatives","ETHF0:USTF0",1759222949972,1.31181,4167.2,4167.1,1.29175456]
["bitfinex-derivatives","ETHF0:USTF0",1759222950373,1.31181,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222950574,6.31181,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222950771,12.05181,4167.2,4167.1,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1759222957680,0.88053,4167.0,4166.9,1.28872793]
["bitfinex-derivatives","ETHF0:USTF0",1759222957880,0.88053,4167.0,4166.8,1.28872793]
["bitfinex-derivatives","ETHF0:USTF0",1759222957881,1.06784,4166.9,4166.8,1.28872793]
["bitfinex-derivatives","ETHF0:USTF0",1759222958075,4.27564,4166.9,4166.8,1.28872793]
["bitfinex-derivatives","ETHF0:USTF0",1759222958686,12.37617583,4166.9,4166.8,0.77522793]
["bitfinex-derivatives","ETHF0:USTF0",1759222958881,16.64617583,4166.9,4166.8,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1759222959082,16.64617583,4166.9,4166.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222961986,16.64617583,4166.9,4166.5,0.78866251]
["bitfinex-derivatives","ETHF0:USTF0",1759222961987,1.06787,4166.6,4166.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222962182,6.08776739,4166.6,4166.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222962382,6.28776739,4166.6,4166.5,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759222962984,6.08776739,4166.6,4166.5,0.31886986]
["bitfinex-derivatives","ETHF0:USTF0",1759222963489,5.84376739,4166.6,4166.5,0.31886986]
["bitfinex-derivatives","ETHF0:USTF0",1759222963687,5.84376739,4166.6,4166.5,0.65416986]
["bitfinex-derivatives","ETHF0:USTF0",1759222963688,5.90046739,4166.6,4166.5,0.65416986]
["bitfinex-derivatives","ETHF0:USTF0",1759222964991,1.87646739,4166.6,4166.5,0.86616986]
["bitfinex-derivatives","ETHF0:USTF0",1759222965187,1.94238517,4166.8,4166.5,0.86616986]
["bitfinex-derivatives","ETHF0:USTF0",1759222965188,1.94238517,4166.8,4166.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759222965482,1.94238517,4166.8,4166.5,0.55016986]
["bitfinex-derivatives","ETHF0:USTF0",1759222965483,2.37413517,4166.8,4166.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222965688,3.2078,4166.9,4166.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222965880,3.2078,4166.9,4166.8,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759222966084,3.4518,4166.9,4166.8,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759222966277,1.74927739,4167.5,4166.8,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759222966583,3.9956,4167.4,4167.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759222966890,4.2223,4167.4,4167.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759222968183,4.2223,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222969894,3.9783,4167.4,4167.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222970099,4.2223,4167.4,4167.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759222970491,4.53103,4167.4,4167.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759222970688,0.7705,4166.6,4166.5,0.00286986]
["bitfinex-derivatives","ETHF0:USTF0",1759222970890,4.2223,4166.6,4166.5,0.00286986]
["bitfinex-derivatives","ETHF0:USTF0",1759222973386,2.15892,4166.5,4165.9,1.71830391]
["bitfinex-derivatives","ETHF0:USTF0",1759222973589,0.3217,4165.9,4165.8,1.71830391]
["bitfinex-derivatives","ETHF0:USTF0",1759222973792,1.0145,4165.9,4165.8,2.45670391]
["bitfinex-derivatives","ETHF0:USTF0",1759222974092,0.7705,4165.9,4165.8,2.45670391]
["bitfinex-derivatives","ETHF0:USTF0",1759222974294,0.98025,4165.8,4165.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759222974594,0.79429893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222974795,0.47259893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222975097,0.24589893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222975297,0.46529893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222975693,0.77419893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222976299,0.24589893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222976694,0.77419893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222976888,0.99799893,4165.8,4165.7,0.74030564]
["bitfinex-derivatives","ETHF0:USTF0",1759222978795,0.99799893,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222979194,0.99799893,4165.8,4165.7,1.72721745]
["bitfinex-derivatives","ETHF0:USTF0",1759222979390,0.99799893,4165.8,4165.7,1.72721376]
["bitfinex-derivatives","ETHF0:USTF0",1759222980292,1.18584893,4165.8,4165.7,0.21620564]
["bitfinex-derivatives","ETHF0:USTF0",1759222980497,1.42984893,4165.8,4165.7,2.48581376]
["bitfinex-derivatives","ETHF0:USTF0",1759222981004,0.53019893,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222981217,1.4221971,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222981601,0.9903471,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222981901,1.2992471,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222982097,0.7709471,4165.8,4165.7,1.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222982301,0.5269471,4165.8,4165.7,1.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222982500,0.00189893,4165.8,4165.7,6.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222984297,0.43374893,4165.8,4165.7,6.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222985606,0.00189893,4165.8,4165.7,6.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222985805,0.00189893,4165.8,4165.7,5.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222986006,0.43374893,4165.8,4165.7,5.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222986407,0.00189893,4165.8,4165.7,6.19236564]
["bitfinex-derivatives","ETHF0:USTF0",1759222988503,0.96204893,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222988700,1.42984893,4165.8,4165.7,0.21620564]
["bitfinex-derivatives","ETHF0:USTF0",1759222989100,1.42984893,4165.8,4165.7,0.53510564]
["bitfinex-derivatives","ETHF0:USTF0",1759222989306,1.42984893,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222990207,1.42984893,4165.8,4165.7,0.21620564]
["bitfinex-derivatives","ETHF0:USTF0",1759222990407,1.95158366,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222992514,1.95158366,4165.8,4165.7,0.53510564]
["bitfinex-derivatives","ETHF0:USTF0",1759222992706,1.70758366,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222993013,1.95158366,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222993319,1.42984893,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222994011,1.42984893,4165.8,4165.7,0.21620564]
["bitfinex-derivatives","ETHF0:USTF0",1759222994207,1.42984893,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222994512,0.22129893,4165.8,4165.7,2.05308062]
["bitfinex-derivatives","ETHF0:USTF0",1759222994814,0.24589893,4165.8,4165.7,2.05308062]
["bitfinex-derivatives","ETHF0:USTF0",1759222995014,0.89714893,4165.8,4165.7,0.76050564]
["bitfinex-derivatives","ETHF0:USTF0",1759222995205,1.42984893,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222995813,1.94974719,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222996107,2.81046217,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222996306,2.29056391,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222996714,2.81043981,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759222997014,0.22129893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759222997214,0.89714893,4165.8,4165.7,0.74470564]
["bitfinex-derivatives","ETHF0:USTF0",1759222997416,1.21244893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759222997615,0.78059893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759222997814,1.21244893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759222998116,1.42444893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759222999015,1.42444893,4165.8,4165.7,0.74470564]
["bitfinex-derivatives","ETHF0:USTF0",1759222999218,1.42444893,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223000214,1.94477597,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223001816,1.51292597,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223002016,0.99259893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223002314,1.94492714,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223002612,1.94492714,4165.8,4165.7,0.86146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223002912,1.94492714,4165.8,4165.7,0.20750564]
["bitfinex-derivatives","ETHF0:USTF0",1759223003312,1.70092714,4165.8,4165.7,0.20750564]
["bitfinex-derivatives","ETHF0:USTF0",1759223003516,1.94492714,4165.8,4165.7,0.20750564]
["bitfinex-derivatives","ETHF0:USTF0",1759223004018,1.51307714,4165.8,4165.7,0.63936564]
["bitfinex-derivatives","ETHF0:USTF0",1759223004214,0.74177714,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223004419,0.24589893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223004614,1.00679893,4165.8,4165.7,1.17656564]
["bitfinex-derivatives","ETHF0:USTF0",1759223004919,1.43864893,4165.8,4165.7,0.42960564]
["bitfinex-derivatives","ETHF0:USTF0",1759223005418,1.43864893,4165.8,4165.7,0.75600564]
["bitfinex-derivatives","ETHF0:USTF0",1759223005614,1.43864893,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223006220,1.95962268,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223006421,1.95962268,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223006621,1.95962268,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223006817,1.71562268,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223007023,1.43864893,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223007321,1.95979345,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223008116,1.95979345,4165.8,4165.7,1.19546564]
["bitfinex-derivatives","ETHF0:USTF0",1759223008523,1.95979345,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223008723,2.82050843,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223011827,2.38865843,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223012225,2.38865843,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223012426,2.82050843,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223012626,0.58828476,4165.8,4165.7,6.19546564]
["bitfinex-derivatives","ETHF0:USTF0",1759223012821,0.58828476,4165.8,4165.7,7.05618062]
["bitfinex-derivatives","ETHF0:USTF0",1759223012822,0.01734452,4165.8,4165.7,7.05618062]
["bitfinex-derivatives","ETHF0:USTF0",1759223013023,3.4518,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223013721,3.45370993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223014027,3.20970993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223014422,0.24590993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223014823,0.45270993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223015026,0.24590993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223015223,0.00190993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223016823,0.20870993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223017029,0.54220993,4166.6,4166.5,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759223018127,0.75210993,4166.6,4166.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759223018334,0.75210993,4166.6,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223018335,0.7502,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223018521,1.61091498,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223018924,1.61091498,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223019540,1.85491498,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223020728,0.9942,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223023826,0.9942,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223024026,0.7502,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223024226,0.9942,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223024727,0.7502,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223024922,0.9942,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223026530,0.9942,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223026836,0.9942,4165.8,4165.7,0.54970564]
["bitfinex-derivatives","ETHF0:USTF0",1759223027035,0.9942,4165.8,4165.7,0.76360564]
["bitfinex-derivatives","ETHF0:USTF0",1759223029638,0.9942,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223029839,0.9942,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223030132,0.9942,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223030334,1.91861018,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223031035,2.77932516,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223031237,2.28676498,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223031432,2.53534099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223031631,2.77934099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223032138,2.53534099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223032332,2.77934099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223033136,2.53534099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223033439,2.77934099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223033645,1.91862601,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223033840,1.91862601,4165.8,4165.7,0.43720564]
["bitfinex-derivatives","ETHF0:USTF0",1759223034035,2.77934099,4165.8,4165.7,0.22330564]
["bitfinex-derivatives","ETHF0:USTF0",1759223034230,2.77934099,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223038842,2.53525789,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223039044,2.77925789,4165.8,4165.7,0.20800564]
["bitfinex-derivatives","ETHF0:USTF0",1759223039540,2.77925789,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223040240,1.91854291,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223042744,1.91854291,4165.8,4165.7,0.20800564]
["bitfinex-derivatives","ETHF0:USTF0",1759223043530,1.91854291,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223044242,1.24269291,4165.8,4165.7,0.20800564]
["bitfinex-derivatives","ETHF0:USTF0",1759223044438,1.91854291,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223044845,1.42605,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223045238,1.91541172,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223045752,1.91541172,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223045948,3.4161,4166.1,4166.0,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1759223046136,3.4161,4166.1,4166.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759223046137,4.31202,4166.1,4166.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759223046333,1.17435,4165.8,4165.7,0.20800564]
["bitfinex-derivatives","ETHF0:USTF0",1759223046846,1.17435,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223047238,1.17435,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223047548,1.66443701,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223053749,1.66443701,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223054136,1.90843701,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223054344,1.23258701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223054645,1.47658701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223055348,1.23258701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223055545,1.16248701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223055758,1.92123701,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223055947,1.67723701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223056143,1.92123701,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223056343,1.43115,4165.8,4165.7,1.16166564]
["bitfinex-derivatives","ETHF0:USTF0",1759223056843,1.43115,4165.8,4165.7,0.72980564]
["bitfinex-derivatives","ETHF0:USTF0",1759223057242,1.43115,4165.8,4165.7,0.42170564]
["bitfinex-derivatives","ETHF0:USTF0",1759223057847,1.43115,4165.8,4165.7,0.20800564]
["bitfinex-derivatives","ETHF0:USTF0",1759223058149,1.91771125,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223058350,1.43115,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223058948,1.9177201,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223059143,1.9177201,4165.8,4165.7,0.22460564]
["bitfinex-derivatives","ETHF0:USTF0",1759223059345,1.9177201,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223059650,1.43115,4165.8,4165.7,1.18566564]
["bitfinex-derivatives","ETHF0:USTF0",1759223060443,3.84492,4166.1,4166.0,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1759223060640,5.12351505,4166.1,4166.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759223061054,4.69169505,4166.1,4166.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759223061255,5.12351505,4166.1,4166.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759223061557,0.85835,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223061851,1.18525,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223062249,1.67171792,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223062652,1.67171792,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223063049,1.23986792,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223063553,1.23986792,4165.8,4165.7,1.18566564]
["bitfinex-derivatives","ETHF0:USTF0",1759223063757,0.9974,4165.8,4165.7,1.18566564]
["bitfinex-derivatives","ETHF0:USTF0",1759223063954,1.48389776,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223065648,0.9974,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223065958,1.48390487,4165.8,4165.7,0.65646564]
["bitfinex-derivatives","ETHF0:USTF0",1759223066349,1.48390487,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223066643,1.91575487,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223067754,1.91575487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223068353,2.911834,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223071459,2.911834,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223071764,1.48390487,4165.8,4165.7,0.66056564]
["bitfinex-derivatives","ETHF0:USTF0",1759223071957,1.48390487,4165.8,4165.7,0.99146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223072154,1.48390487,4165.8,4165.7,0.66056564]
["bitfinex-derivatives","ETHF0:USTF0",1759223072758,1.91575487,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223073157,1.91575487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223074860,1.67175487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223075047,1.91575487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223077962,1.91575487,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223078656,1.91575487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223079266,1.91475487,4165.8,4165.7,0.43376564]
["bitfinex-derivatives","ETHF0:USTF0",1759223079457,1.91475487,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223079964,1.91475487,4165.8,4165.7,0.77960564]
["bitfinex-derivatives","ETHF0:USTF0",1759223080163,1.91475487,4165.8,4165.7,0.44870564]
["bitfinex-derivatives","ETHF0:USTF0",1759223080563,1.91475487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223086267,1.91475487,4165.8,4165.7,0.22870564]
["bitfinex-derivatives","ETHF0:USTF0",1759223086657,1.91475487,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223088965,1.91475487,4165.8,4165.7,0.22870564]
["bitfinex-derivatives","ETHF0:USTF0",1759223089666,1.42825,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223090664,1.90973229,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223091565,1.90973229,4165.8,4165.7,0.66056564]
["bitfinex-derivatives","ETHF0:USTF0",1759223091766,1.47788229,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223091962,0.48148229,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223092167,1.03708229,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223092370,1.46893229,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223092572,0.5556,4165.8,4165.7,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759223093066,1.20435,4165.8,4165.7,0.88056564]
["bitfinex-derivatives","ETHF0:USTF0",1759223094369,1.20435,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223094565,0.223,4165.8,4165.7,1.21146564]
["bitfinex-derivatives","ETHF0:USTF0",1759223094872,1.18601,4166.2,4166.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759223095354,0.7542,4166.2,4166.1,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759223095554,3.20970993,4166.6,4166.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759223095555,0.00190993,4166.6,4166.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759223095756,0.00190993,4166.6,4166.5,1.84317144]
["bitfinex-derivatives","ETHF0:USTF0",1759223096158,0.75610993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223096468,1.18787993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223097568,0.75610993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223098161,1.18787993,4166.6,4166.5,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759223098364,0.75610993,4166.6,4166.5,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1759223098567,0.75610993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223099874,1.18787993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223100173,0.75610993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223100374,1.18787993,4166.6,4166.5,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759223101173,1.18787993,4166.6,4166.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759223101369,0.7542,4166.4,4166.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759223101577,0.7542,4166.2,4166.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759223101874,0.7542,4166.2,4166.1,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759223102176,1.18601,4166.2,4166.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759223102571,0.56603,4166.0,4165.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759223102770,0.56603,4166.0,4165.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759223102771,1.18604,4165.9,4165.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759223102979,1.18605,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223103273,2.04635272,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223104269,2.28935272,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223105479,1.42905,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223105677,2.28935272,4165.8,4165.7,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759223105881,0.7542,4164.9,4164.8,0.86329144]
["bitfinex-derivatives","ETHF0:USTF0",1759223106180,1.18618,4164.6,4164.5,1.07219144]
["bitfinex-derivatives","ETHF0:USTF0",1759223106373,1.18618,4164.6,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759223106769,1.18618,4164.6,4164.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759223106968,1.18618,4164.6,4164.5,0.54236868]
["bitfinex-derivatives","ETHF0:USTF0",1759223107170,1.18618,4164.6,4164.5,0.21196868]
["bitfinex-derivatives","ETHF0:USTF0",1759223107364,1.42918,4164.6,4164.5,0.00306868]
["bitfinex-derivatives","ETHF0:USTF0",1759223107568,0.7542,4164.6,4164.5,0.21196868]
["bitfinex-derivatives","ETHF0:USTF0",1759223107875,0.9972,4164.6,4164.5,0.88156868]
["bitfinex-derivatives","ETHF0:USTF0",1759223108173,0.9972,4164.6,4164.5,0.42726868]
["bitfinex-derivatives","ETHF0:USTF0",1759223108367,0.9972,4164.6,4164.5,0.21196868]
["bitfinex-derivatives","ETHF0:USTF0",1759223108570,0.9972,4164.6,4164.5,0.00306868]
["bitfinex-derivatives","ETHF0:USTF0",1759223108766,0.9972,4164.6,4164.5,0.21196868]
["bitfinex-derivatives","ETHF0:USTF0",1759223109277,0.9972,4164.6,4164.5,0.00306868]
["bitfinex-derivatives","ETHF0:USTF0",1759223109476,1.85750272,4164.6,4164.5,0.00306868]
["bitfinex-derivatives","ETHF0:USTF0",1759223111284,0.43205,4163.9,4163.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759223111470,0.7542,4163.6,4163.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759223111677,0.2204,4164.0,4163.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759223111975,3.2078,4164.4,4163.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759223112182,0.7542,4164.3,4164.2,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759223112380,1.00076483,4164.3,4164.2,1.18852567]
["bitfinex-derivatives","ETHF0:USTF0",1759223112779,0.00256483,4164.3,4164.2,1.18852567]
["bitfinex-derivatives","ETHF0:USTF0",1759223113272,0.00256483,4164.3,4164.2,4.39632567]
["bitfinex-derivatives","ETHF0:USTF0",1759223113871,0.00256483,4164.3,4164.2,5.25662839]
["bitfinex-derivatives","ETHF0:USTF0",1759223114578,0.00256483,4164.3,4164.2,7.31962839]
["bitfinex-derivatives","ETHF0:USTF0",1759223114888,0.00256483,4164.3,4164.2,13.42591983]
["bitfinex-derivatives","ETHF0:USTF0",1759223115585,0.5429,4165.3,4165.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759223115781,0.4467,4165.3,4164.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759223115979,0.7569,4164.8,4164.7,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1759223116290,0.7569,4164.8,4164.7,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759223116479,0.7569,4165.2,4165.1,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1759223116678,1.00353255,4165.2,4165.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759223117275,0.75953255,4165.2,4165.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759223117474,0.00263255,4165.2,4165.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759223117683,1.61983527,4165.2,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223117987,0.7569,4164.8,4164.7,4.06846]
["bitfinex-derivatives","ETHF0:USTF0",1759223118284,0.7569,4164.8,4164.7,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1759223118984,0.80724,4165.0,4164.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223118985,0.96257,4164.7,4164.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223119287,1.18887,4164.7,4164.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1759223119677,0.7569,4164.7,4164.6,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1759223120488,0.7569,4164.7,4164.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759223120683,0.5306,4164.7,4164.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759223120983,0.7569,4164.7,4164.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759223122387,0.87857,4164.7,4164.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759223122587,0.8786,4164.4,4164.2,0.00190567]
["bitfinex-derivatives","ETHF0:USTF0",1759223122787,4.0864,4164.4,4164.2,0.00190567]
["bitfinex-derivatives","ETHF0:USTF0",1759223122986,0.7569,4164.3,4164.2,0.21290567]
["bitfinex-derivatives","ETHF0:USTF0",1759223123287,0.7569,4164.3,4164.2,0.54740567]
["bitfinex-derivatives","ETHF0:USTF0",1759223123681,1.61720272,4164.3,4164.2,0.00190567]
["bitfinex-derivatives","ETHF0:USTF0",1759223123890,2.04921272,4164.3,4164.2,0.00190567]
["bitfinex-derivatives","ETHF0:USTF0",1759223124483,1.0009,4164.3,4164.2,0.21290567]
["bitfinex-derivatives","ETHF0:USTF0",1759223124690,1.0009,4164.3,4164.2,0.98112567]
["bitfinex-derivatives","ETHF0:USTF0",1759223124893,1.43291,4164.3,4164.2,0.98112567]
["bitfinex-derivatives","ETHF0:USTF0",1759223125090,1.0009,4164.3,4164.2,0.98112567]
["bitfinex-derivatives","ETHF0:USTF0",1759223125390,1.0009,4164.3,4164.2,1.20692567]
["bitfinex-derivatives","ETHF0:USTF0",1759223125782,0.7432,4164.3,4164.2,1.20692567]
["bitfinex-derivatives","ETHF0:USTF0",1759223125985,0.3104,4165.1,4164.2,5.43870567]
["bitfinex-derivatives","ETHF0:USTF0",1759223126186,0.00263255,4165.2,4165.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223126991,0.21133255,4165.2,4165.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223127485,0.00263255,4165.2,4165.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223128483,3.4165,4166.1,4166.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759223128685,0.43185,4165.9,4165.5,0.99360272]
["bitfinex-derivatives","ETHF0:USTF0",1759223128885,0.7316,4165.7,4165.6,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1759223129084,0.5523,4165.5,4165.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759223129286,0.2087,4165.5,4165.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759223129493,0.7316,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223129797,0.73382282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223130788,0.97782282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223130988,0.73382282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223131185,0.24622282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223131398,0.21092282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223131599,0.52132282,4165.9,4165.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759223131893,0.73382282,4165.9,4165.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759223132095,0.9842,4165.5,4165.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759223132292,0.99140272,4165.5,4165.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759223132491,0.3104,4165.4,4165.3,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759223132696,0.7316,4165.4,4165.3,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759223133796,0.7316,4165.4,4165.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1759223134594,0.7316,4165.4,4165.3,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759223134802,0.7316,4165.4,4165.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759223135095,0.3104,4165.1,4164.9,1.29155054]
["bitfinex-derivatives","ETHF0:USTF0",1759223135301,0.7316,4165.1,4165.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759223135601,0.7316,4165.1,4165.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223135790,0.7316,4165.1,4165.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759223136193,0.7316,4165.1,4165.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223137001,0.2087,4165.1,4165.0,1.77830272]
["bitfinex-derivatives","ETHF0:USTF0",1759223137203,0.7631,4165.4,4165.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223137494,1.07955,4166.3,4165.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223137495,1.70700777,4167.1,4165.5,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1759223137701,3.2078,4166.6,4165.8,1.64500272]
["bitfinex-derivatives","ETHF0:USTF0",1759223137909,0.21092282,4165.9,4165.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759223138088,0.21092282,4165.9,4165.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759223138800,0.85527282,4165.9,4165.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759223139698,0.85527282,4165.9,4165.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1759223139900,0.85527282,4165.9,4165.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759223140295,5.15687554,4165.9,4165.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759223140899,3.41872282,4165.9,4165.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759223141295,3.21002282,4165.9,4165.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759223143194,0.00222282,4165.9,4165.8,6.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759223143794,0.00222282,4165.9,4165.8,7.07686272]
["bitfinex-derivatives","ETHF0:USTF0",1759223143991,0.00222282,4165.9,4165.8,7.07616054]
["bitfinex-derivatives","ETHF0:USTF0",1759223144296,0.00222282,4165.9,4165.8,7.93646326]
["bitfinex-derivatives","ETHF0:USTF0",1759223145007,0.00222282,4165.9,4165.8,11.14426326]
["bitfinex-derivatives","ETHF0:USTF0",1759223146203,0.00222282,4165.9,4165.8,5.28396054]
["bitfinex-derivatives","ETHF0:USTF0",1759223146404,0.00222282,4165.9,4165.8,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759223147107,0.00222282,4165.9,4165.8,5.28396054]
["bitfinex-derivatives","ETHF0:USTF0",1759223147301,0.00222282,4165.9,4165.8,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1759223147604,0.00222282,4165.9,4165.8,4.66836]
["bitfinex-derivatives","ETHF0:USTF0",1759223148103,0.00222282,4165.9,4165.8,10.52796054]
["bitfinex-derivatives","ETHF0:USTF0",1759223148407,0.00222282,4165.9,4165.8,9.66836]
["bitfinex-derivatives","ETHF0:USTF0",1759223151299,3.2078,4166.9,4166.2,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1759223151506,4.06075,4166.9,4166.8,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1759223151707,4.29425,4166.9,4166.8,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1759223151907,4.29425,4166.9,4166.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1759223152107,4.29425,4166.9,4166.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1759223152308,4.29601083,4166.9,4166.8,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1759223153519,4.29601083,4166.9,4166.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759223153715,0.85297,4166.6,4166.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759223154819,0.4212,4166.6,4166.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759223155316,0.6538,4166.6,4166.5,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759223155526,0.2087,4166.6,4166.5,1.34908]
["bitfinex-derivatives","ETHF0:USTF0",1759223156315,0.00176083,4166.9,4166.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759223156518,0.00176083,4166.9,4166.8,5.25825272]
["bitfinex-derivatives","ETHF0:USTF0",1759223157420,0.00176083,4166.9,4166.8,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759223157624,0.00176083,4166.9,4166.8,5.25825272]
["bitfinex-derivatives","ETHF0:USTF0",1759223158524,0.00176083,4166.9,4166.8,6.36194694]
["bitfinex-derivatives","ETHF0:USTF0",1759223158826,0.00176083,4166.9,4166.8,5.50225272]
["bitfinex-derivatives","ETHF0:USTF0",1759223160225,0.00176083,4166.9,4166.8,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759223161419,0.00176083,4166.9,4166.8,5.50228415]
["bitfinex-derivatives","ETHF0:USTF0",1759223161625,0.00176083,4166.9,4166.8,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759223161821,0.21716083,4166.9,4166.8,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759223162025,0.44056083,4166.9,4166.8,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759223162224,0.87230083,4166.9,4166.8,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759223162528,0.00176083,4166.9,4166.8,5.63705048]
["bitfinex-derivatives","ETHF0:USTF0",1759223163428,3.2078,4167.9,4167.8,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759223163620,3.85484,4167.9,4167.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759223163822,4.07824,4167.9,4167.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759223164023,3.2078,4167.9,4167.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1759223164223,3.63939,4168.4,4168.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759223164428,3.63939,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223164429,3.85657478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223164630,4.07997478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223165923,3.86457478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223166127,0.00178478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223167327,3.64838478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223167628,3.88278478,4168.4,4168.3,0.31478999]
["bitfinex-derivatives","ETHF0:USTF0",1759223167824,3.88278478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223167825,3.64838478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223168025,0.44058478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223168430,0.67498478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223168829,0.67498478,4168.4,4168.3,0.53498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223169127,0.44058478,4168.4,4168.3,0.53498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223169328,0.21718478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223169527,0.44058478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223169830,0.87217478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223171335,0.00178478,4168.4,4168.3,1.19168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223171524,0.43337478,4168.4,4168.3,1.19168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223171931,0.64877478,4168.4,4168.3,1.19168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223172123,0.87217478,4168.4,4168.3,0.76008999]
["bitfinex-derivatives","ETHF0:USTF0",1759223172728,1.10657478,4168.4,4168.3,0.31478999]
["bitfinex-derivatives","ETHF0:USTF0",1759223172933,4.31437478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223173132,4.31437478,4168.4,4168.3,0.31478999]
["bitfinex-derivatives","ETHF0:USTF0",1759223173627,9.31437478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223174230,9.55737478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223174826,4.55737478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223175029,4.55737478,4168.4,4168.3,0.31478999]
["bitfinex-derivatives","ETHF0:USTF0",1759223176033,4.55737478,4168.4,4168.3,0.53498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223176226,4.32297478,4168.4,4168.3,0.53498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223176726,4.55787478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223178026,4.07997478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223178233,4.32297478,4168.4,4168.3,0.77338999]
["bitfinex-derivatives","ETHF0:USTF0",1759223179330,4.55787478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223179635,4.55787478,4168.4,4168.3,0.33468999]
["bitfinex-derivatives","ETHF0:USTF0",1759223180936,4.31487478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223181134,4.55787478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223181334,4.55787478,4168.4,4168.3,0.33468999]
["bitfinex-derivatives","ETHF0:USTF0",1759223181536,4.55787478,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223182035,4.55787478,4168.4,4168.3,0.33468999]
["bitfinex-derivatives","ETHF0:USTF0",1759223182634,4.55787478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223182833,4.32297478,4168.4,4168.3,0.55178999]
["bitfinex-derivatives","ETHF0:USTF0",1759223183234,4.07997478,4168.4,4168.3,0.77338999]
["bitfinex-derivatives","ETHF0:USTF0",1759223183435,3.42498478,4168.4,4168.3,0.77338999]
["bitfinex-derivatives","ETHF0:USTF0",1759223183635,3.66798478,4168.4,4168.3,0.77338999]
["bitfinex-derivatives","ETHF0:USTF0",1759223183824,3.85657478,4168.4,4168.3,0.77338999]
["bitfinex-derivatives","ETHF0:USTF0",1759223184031,3.42498478,4168.4,4168.3,1.20498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223184229,3.45258478,4168.4,4168.3,1.20498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223184930,3.20958478,4168.4,4168.3,1.20498999]
["bitfinex-derivatives","ETHF0:USTF0",1759223185139,0.00178478,4168.4,4168.3,1.84961798]
["bitfinex-derivatives","ETHF0:USTF0",1759223185432,0.00178478,4168.4,4168.3,2.06532414]
["bitfinex-derivatives","ETHF0:USTF0",1759223186227,0.00178478,4168.4,4168.3,3.0596079]
["bitfinex-derivatives","ETHF0:USTF0",1759223186431,0.00178478,4168.4,4168.3,2.19927375]
["bitfinex-derivatives","ETHF0:USTF0",1759223189535,0.00178478,4168.4,4168.3,7.19927375]
["bitfinex-derivatives","ETHF0:USTF0",1759223193144,0.00178478,4168.4,4168.3,7.44227375]
["bitfinex-derivatives","ETHF0:USTF0",1759223193437,3.2078,4169.4,4169.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759223193640,3.2078,4169.4,4169.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759223193836,3.2078,4169.4,4169.3,1.83988284]
["bitfinex-derivatives","ETHF0:USTF0",1759223194040,3.2078,4169.4,4169.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759223194244,3.2078,4169.4,4169.3,1.83988284]
["bitfinex-derivatives","ETHF0:USTF0",1759223194439,3.20974947,4169.4,4169.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759223194644,3.20974947,4169.4,4169.3,1.83988284]
["bitfinex-derivatives","ETHF0:USTF0",1759223195343,3.20974947,4169.4,4169.3,1.83949724]
["bitfinex-derivatives","ETHF0:USTF0",1759223195544,3.20974947,4169.4,4169.3,2.833781]
["bitfinex-derivatives","ETHF0:USTF0",1759223196151,4.31363947,4169.4,4169.3,0.96409724]
["bitfinex-derivatives","ETHF0:USTF0",1759223196450,4.31363947,4169.4,4169.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759223196639,4.31363947,4169.4,4169.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223196840,4.07703947,4169.4,4169.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759223197041,4.07703947,4169.4,4169.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759223197241,3.64554947,4169.4,4169.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759223197446,3.2078,4170.6,4170.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759223197640,1.10382,4170.1,4170.0,0.96368777]
["bitfinex-derivatives","ETHF0:USTF0",1759223197846,0.4358,4169.9,4169.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759223198045,0.86724,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223198351,1.10384,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223198547,1.10685499,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223198751,0.87025499,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223199255,1.10685499,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223199847,0.43147,4169.6,4169.5,0.64502936]
["bitfinex-derivatives","ETHF0:USTF0",1759223200049,0.43152,4169.1,4169.0,0.99552936]
["bitfinex-derivatives","ETHF0:USTF0",1759223200349,1.10392,4169.1,4169.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759223200546,1.10392,4169.1,4169.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759223201047,1.10392,4169.1,4169.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759223201754,1.10392,4169.1,4169.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759223201959,0.86732,4169.1,4169.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759223202148,0.86732,4169.1,4169.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759223202348,0.86732,4169.1,4169.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759223202641,0.64672,4169.1,4169.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759223202844,0.64672,4169.1,4169.0,2.31861376]
["bitfinex-derivatives","ETHF0:USTF0",1759223203652,3.63927,4169.6,4169.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759223203849,4.33947,4169.6,4169.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759223204154,4.55467,4169.6,4169.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759223204547,4.31167,4169.6,4169.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759223204759,4.31807,4169.6,4169.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759223204947,4.31807,4169.6,4169.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759223205457,1.11027,4169.6,4169.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759223206954,1.11027,4169.6,4169.5,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1759223207149,0.64666,4169.8,4169.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759223207354,0.67445,4169.8,4169.7,2.18834376]
["bitfinex-derivatives","ETHF0:USTF0",1759223207550,0.43145,4169.8,4169.7,2.18834376]
["bitfinex-derivatives","ETHF0:USTF0",1759223207946,0.46121499,4169.9,4169.8,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759223208143,0.2152,4171.1,4171.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759223208353,0.2152,4171.1,4171.0,1.88708376]
["bitfinex-derivatives","ETHF0:USTF0",1759223209150,0.43850051,4171.1,4171.0,1.88708376]
["bitfinex-derivatives","ETHF0:USTF0",1759223210244,0.67510051,4171.1,4171.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759223210444,0.23930051,4171.1,4170.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759223210658,0.43137,4170.6,4170.5,0.77522936]
["bitfinex-derivatives","ETHF0:USTF0",1759223210959,1.10377,4170.6,4170.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759223211551,1.10381,4170.2,4170.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223212751,0.43144,4169.9,4169.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759223212955,0.86724,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223213146,1.10384,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223213656,0.86724,4169.9,4169.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759223214161,0.43147,4169.6,4169.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759223214460,0.64671,4169.3,4169.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759223214662,0.64671,4169.3,4169.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759223215162,0.85121,4169.3,4169.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759223218956,0.2112,4170.1,4170.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759223219158,0.2112,4170.1,4170.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223219562,0.84712,4170.1,4170.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223220256,1.08352,4170.1,4170.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759223220468,1.08352,4170.1,4169.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223220469,1.08356,4169.7,4169.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223220666,1.32856,4169.7,4169.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223221156,0.84719,4169.4,4169.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759223221360,0.84719,4169.4,4169.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223221559,0.2112,4169.4,4169.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759223221762,0.64268,4169.5,4169.4,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1759223222167,0.84718,4169.5,4169.4,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1759223222464,0.84718,4169.5,4169.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759223222766,1.08358,4169.5,4169.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223222964,1.08358,4169.5,4169.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759223223964,0.4157,4169.5,4169.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759223224266,0.4157,4169.5,4169.4,1.40813966]
["bitfinex-derivatives","ETHF0:USTF0",1759223224267,0.84718,4169.5,4169.4,1.40813966]
["bitfinex-derivatives","ETHF0:USTF0",1759223224471,0.43148,4169.5,4169.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759223224655,0.88668,4169.5,4169.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759223224859,0.88668,4169.5,4169.4,1.40813966]
["bitfinex-derivatives","ETHF0:USTF0",1759223225264,1.32758,4169.5,4169.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759223225568,1.08359,4169.4,4169.3,0.64483966]
["bitfinex-derivatives","ETHF0:USTF0",1759223225768,0.8472,4169.3,4169.2,0.64483966]
["bitfinex-derivatives","ETHF0:USTF0",1759223225973,1.0836,4169.3,4169.2,0.96543966]
["bitfinex-derivatives","ETHF0:USTF0",1759223226268,1.0836,4169.3,4169.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223226469,0.8472,4169.3,4169.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759223226671,0.8472,4169.3,4169.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759223227371,0.244,4169.5,4169.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759223227372,1.08362,4169.1,4169.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759223227570,4.53542,4169.1,4169.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759223227866,1.09122,4169.1,4169.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759223228061,1.09122,4169.1,4169.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759223228260,4.05497,4169.6,4169.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759223228469,4.29897,4169.6,4169.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759223229171,4.29897,4169.6,4169.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223230064,4.09447,4169.6,4169.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223230969,4.29897,4169.6,4169.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223232366,4.29897,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223232566,4.29897,4169.6,4169.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223232873,4.29897,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223233070,3.8675,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223233264,4.29897,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223233570,3.8675,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223233773,4.29897,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223234787,4.29897,4169.6,4169.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759223236073,3.8675,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223236372,1.09117,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223236573,0.4552,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223236771,0.2112,4169.6,4169.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759223236975,0.65186,4169.8,4169.7,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1759223237270,0.89586,4169.8,4169.7,2.01687816]
["bitfinex-derivatives","ETHF0:USTF0",1759223237871,0.89585,4169.8,4169.7,2.01687816]
["bitfinex-derivatives","ETHF0:USTF0",1759223238175,0.89585,4169.8,4169.7,1.58541816]
["bitfinex-derivatives","ETHF0:USTF0",1759223238774,0.89585,4169.8,4169.7,2.01687816]
["bitfinex-derivatives","ETHF0:USTF0",1759223239570,0.43144,4170.0,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759223239768,3.2078,4170.1,4170.0,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1759223239973,3.2078,4170.1,4170.0,2.15174816]
["bitfinex-derivatives","ETHF0:USTF0",1759223240170,3.63922,4170.1,4170.0,2.15174816]
["bitfinex-derivatives","ETHF0:USTF0",1759223240369,4.06632,4170.1,4170.0,1.72031816]
["bitfinex-derivatives","ETHF0:USTF0",1759223240576,3.6349,4170.1,4170.0,1.72031816]
["bitfinex-derivatives","ETHF0:USTF0",1759223240970,3.6349,4170.1,4170.0,2.15174816]
["bitfinex-derivatives","ETHF0:USTF0",1759223241173,0.85853,4170.0,4169.9,1.16618369]
["bitfinex-derivatives","ETHF0:USTF0",1759223241476,1.09433,4170.0,4169.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759223241676,1.09434,4169.9,4169.8,1.29143369]
["bitfinex-derivatives","ETHF0:USTF0",1759223241879,1.33834,4169.9,4169.8,1.29143369]
["bitfinex-derivatives","ETHF0:USTF0",1759223242375,1.33834,4169.9,4169.8,1.80703369]
["bitfinex-derivatives","ETHF0:USTF0",1759223242773,1.10254,4169.9,4169.8,1.80703369]
["bitfinex-derivatives","ETHF0:USTF0",1759223243282,1.10254,4169.9,4169.8,2.01783369]
["bitfinex-derivatives","ETHF0:USTF0",1759223244877,1.33894,4169.9,4169.8,1.58638369]
["bitfinex-derivatives","ETHF0:USTF0",1759223245183,1.33894,4169.9,4169.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759223245478,1.33894,4169.9,4169.6,0.85998369]
["bitfinex-derivatives","ETHF0:USTF0",1759223245479,1.10376,4169.7,4169.6,0.85998369]
["bitfinex-derivatives","ETHF0:USTF0",1759223245784,1.10377,4169.6,4169.5,0.99700265]
["bitfinex-derivatives","ETHF0:USTF0",1759223246173,1.10377,4169.6,4169.5,1.33620265]
["bitfinex-derivatives","ETHF0:USTF0",1759223246374,4.31157,4169.6,4169.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759223246978,4.31157,4169.6,4169.1,0.85998369]
["bitfinex-derivatives","ETHF0:USTF0",1759223246979,0.7397,4169.5,4169.3,0.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1759223247183,0.86741,4169.2,4169.1,0.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1759223247482,1.34781,4169.2,4169.1,0.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1759223247675,1.34781,4169.2,4169.1,0.98550265]
["bitfinex-derivatives","ETHF0:USTF0",1759223249375,1.34781,4169.2,4169.1,1.20570265]
["bitfinex-derivatives","ETHF0:USTF0",1759223249584,1.11141,4169.2,4169.1,1.20570265]
["bitfinex-derivatives","ETHF0:USTF0",1759223250779,1.34781,4169.2,4169.1,1.20570265]
["bitfinex-derivatives","ETHF0:USTF0",1759223250981,1.34781,4169.2,4169.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759223251173,1.11141,4169.2,4169.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759223251368,1.11141,4169.2,4169.1,1.42860265]
["bitfinex-derivatives","ETHF0:USTF0",1759223252784,1.11141,4169.2,4169.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759223253886,1.34781,4169.2,4169.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759223254587,1.34781,4169.2,4169.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759223254887,1.10383,4169.0,4168.9,1.20570265]
["bitfinex-derivatives","ETHF0:USTF0",1759223255185,0.86743,4169.0,4168.9,1.42860265]
["bitfinex-derivatives","ETHF0:USTF0",1759223256291,1.34783,4169.0,4168.9,0.98550265]
["bitfinex-derivatives","ETHF0:USTF0",1759223256485,1.34783,4169.0,4168.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759223256681,1.10385,4168.8,4168.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759223256980,1.10386,4168.7,4168.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759223257177,1.10386,4168.7,4168.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759223259184,1.10386,4168.7,4168.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759223260884,1.10386,4168.7,4168.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759223261079,0.6723,4168.4,4168.3,0.34088999]
["bitfinex-derivatives","ETHF0:USTF0",1759223261280,4.5557,4168.4,4168.3,0.56108999]
["bitfinex-derivatives","ETHF0:USTF0",1759223261481,4.3193,4168.4,4168.3,0.78398999]
["bitfinex-derivatives","ETHF0:USTF0",1759223263986,4.5557,4168.4,4168.3,0.78398999]
["bitfinex-derivatives","ETHF0:USTF0",1759223264488,4.5557,4168.4,4168.3,0.34088999]
["bitfinex-derivatives","ETHF0:USTF0",1759223265088,4.5557,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223265684,12.8057,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223267487,17.8057,4168.4,4168.3,0.00168999]
["bitfinex-derivatives","ETHF0:USTF0",1759223267684,17.8057,4168.4,4167.2,1.08940265]
["bitfinex-derivatives","ETHF0:USTF0",1759223267685,0.65511,4167.3,4167.2,1.08940265]
["bitfinex-derivatives","ETHF0:USTF0",1759223267988,0.43173,4167.1,4167.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759223268180,0.43173,4167.1,4167.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759223268181,1.11163,4167.1,4167.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759223268382,0.89913,4167.1,4167.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759223268579,0.24582972,4167.1,4167.0,0.91723884]
["bitfinex-derivatives","ETHF0:USTF0",1759223268785,0.24582972,4167.1,4167.0,1.34897884]
["bitfinex-derivatives","ETHF0:USTF0",1759223269183,0.67755972,4167.1,4167.0,0.91723884]
["bitfinex-derivatives","ETHF0:USTF0",1759223270985,0.90095972,4167.1,4167.0,0.91723884]
["bitfinex-derivatives","ETHF0:USTF0",1759223271195,1.34985972,4167.1,4167.0,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1759223272087,1.34985972,4167.1,4167.0,0.34143884]
["bitfinex-derivatives","ETHF0:USTF0",1759223273091,1.34985972,4167.1,4167.0,0.69433884]
["bitfinex-derivatives","ETHF0:USTF0",1759223274389,1.11345972,4167.1,4167.0,0.69433884]
["bitfinex-derivatives","ETHF0:USTF0",1759223274693,1.11345972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223275491,0.90095972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223277994,1.11705972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223278199,1.35475972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223278496,1.35475972,4167.1,4167.0,0.69433884]
["bitfinex-derivatives","ETHF0:USTF0",1759223279292,0.87305972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223279492,1.11605972,4167.1,4167.0,0.90633884]
["bitfinex-derivatives","ETHF0:USTF0",1759223280289,1.35375972,4167.1,4167.0,0.69433884]
["bitfinex-derivatives","ETHF0:USTF0",1759223280495,1.35375972,4167.1,4167.0,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1759223280689,1.11075972,4167.1,4167.0,0.33713884]
["bitfinex-derivatives","ETHF0:USTF0",1759223280995,1.35375972,4167.1,4167.0,0.67913884]
["bitfinex-derivatives","ETHF0:USTF0",1759223281694,1.35375972,4167.1,4167.0,0.33713884]
["bitfinex-derivatives","ETHF0:USTF0",1759223282086,1.35375972,4167.1,4167.0,0.54773884]
["bitfinex-derivatives","ETHF0:USTF0",1759223282287,1.35375972,4167.1,4167.0,0.67913884]
["bitfinex-derivatives","ETHF0:USTF0",1759223282794,1.11605972,4167.1,4167.0,0.89113884]
["bitfinex-derivatives","ETHF0:USTF0",1759223282992,0.89995972,4167.1,4167.0,0.89113884]
["bitfinex-derivatives","ETHF0:USTF0",1759223283394,1.35375972,4167.1,4167.0,0.89113884]
["bitfinex-derivatives","ETHF0:USTF0",1759223283792,1.35375972,4167.1,4167.0,0.67913884]
["bitfinex-derivatives","ETHF0:USTF0",1759223283990,1.35375972,4167.1,4167.0,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1759223286588,16.08375972,4167.1,4167.0,0.00223884]
["bitfinex-derivatives","ETHF0:USTF0",1759223286793,0.85492,4166.2,4166.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759223287101,1.09792,4166.2,4166.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759223287698,1.09792,4166.2,4166.1,0.76038765]
["bitfinex-derivatives","ETHF0:USTF0",1759223288592,0.45,4166.2,4166.1,1.19221765]
["bitfinex-derivatives","ETHF0:USTF0",1759223288892,4.06264,4166.9,4166.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759223289097,4.30564,4166.9,4166.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759223290694,3.2078,4166.9,4166.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759223290892,0.243,4166.9,4166.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759223291098,0.67476,4166.9,4166.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759223292702,0.243,4166.9,4166.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759223293002,0.43357972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223293197,0.67657972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223293997,0.43357972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223294200,0.67657972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223294696,0.88357972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223294898,1.09967972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223295100,1.33737972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223295601,1.09967972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223297602,1.33627972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223298104,1.09967972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223298489,1.33627972,4167.1,4167.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759223299603,1.33627972,4167.1,4167.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759223299899,1.33627972,4167.1,4167.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759223301099,0.2366,4166.7,4166.6,0.64630265]
["bitfinex-derivatives","ETHF0:USTF0",1759223301306,0.8562,4166.6,4166.5,0.77770265]
["bitfinex-derivatives","ETHF0:USTF0",1759223301498,1.0928,4166.6,4166.5,1.08630265]
["bitfinex-derivatives","ETHF0:USTF0",1759223301900,1.0928,4166.6,4166.5,1.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1759223302098,0.8562,4166.6,4166.5,1.30960265]
["bitfinex-derivatives","ETHF0:USTF0",1759223302404,0.8562,4166.6,4166.5,1.52100265]
["bitfinex-derivatives","ETHF0:USTF0",1759223302907,1.0928,4166.6,4166.5,1.52100265]
["bitfinex-derivatives","ETHF0:USTF0",1759223303305,0.8562,4166.6,4166.5,1.52100265]
["bitfinex-derivatives","ETHF0:USTF0",1759223303504,0.8562,4166.6,4166.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759223303505,0.6748,4166.6,4166.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759223305106,0.6748,4166.6,4166.5,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759223305506,0.243,4166.6,4166.5,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1759223305706,3.63959,4166.7,4166.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759223305906,3.88259,4166.7,4166.6,1.62238369]
["bitfinex-derivatives","ETHF0:USTF0",1759223306612,3.63959,4166.7,4166.6,2.05418369]
["bitfinex-derivatives","ETHF0:USTF0",1759223306812,3.88259,4166.7,4166.6,2.05418369]
["bitfinex-derivatives","ETHF0:USTF0",1759223308015,3.4508,4166.7,4166.6,2.05418369]
["bitfinex-derivatives","ETHF0:USTF0",1759223308405,3.2078,4166.7,4166.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759223309104,3.63959,4166.7,4166.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759223310111,3.2078,4166.7,4166.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759223310813,0.67478,4166.8,4166.7,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759223311009,0.89618,4166.8,4166.7,1.6252057]
["bitfinex-derivatives","ETHF0:USTF0",1759223311607,0.89618,4166.8,4166.7,2.0569957]
["bitfinex-derivatives","ETHF0:USTF0",1759223312410,0.89618,4166.8,4166.7,1.6252057]
["bitfinex-derivatives","ETHF0:USTF0",1759223312626,1.35198,4166.8,4166.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759223313010,1.35198,4166.8,4166.7,0.97955631]
["bitfinex-derivatives","ETHF0:USTF0",1759223313312,1.35198,4166.8,4166.7,0.97956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223313617,1.35198,4166.8,4166.7,0.64716697]
["bitfinex-derivatives","ETHF0:USTF0",1759223313817,0.8724,4166.6,4166.5,0.64716697]
["bitfinex-derivatives","ETHF0:USTF0",1759223314019,1.10901,4166.5,4166.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759223315129,1.10901,4166.5,4166.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759223316208,1.10901,4166.5,4166.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759223316808,0.4406,4166.5,4166.4,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759223317013,0.87241,4166.5,4166.4,1.40956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223317421,0.65321,4166.5,4166.4,1.40956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223317918,0.87241,4166.5,4166.4,1.40956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223318512,0.87241,4166.5,4166.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759223319511,0.4406,4166.5,4166.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759223319722,0.43181,4166.5,4166.4,1.40956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223322924,1.10901,4166.5,4166.4,1.19216697]
["bitfinex-derivatives","ETHF0:USTF0",1759223323115,0.87241,4166.5,4166.4,1.40956697]
["bitfinex-derivatives","ETHF0:USTF0",1759223336629,0.87241,4166.5,4166.4,1.39666697]
["bitfinex-derivatives","ETHF0:USTF0",1759223340333,0.87241,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223343537,0.65321,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223344335,0.43181,4166.5,4166.4,1.6123057]
["bitfinex-derivatives","ETHF0:USTF0",1759223344541,0.67481,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223345542,0.67481,4166.5,4166.4,1.61338449]
["bitfinex-derivatives","ETHF0:USTF0",1759223345743,0.67481,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223346852,0.67481,4166.5,4166.4,1.61339283]
["bitfinex-derivatives","ETHF0:USTF0",1759223347750,0.67481,4166.5,4166.4,1.61337802]
["bitfinex-derivatives","ETHF0:USTF0",1759223347949,0.67481,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223348542,0.67481,4166.5,4166.4,1.61336259]
["bitfinex-derivatives","ETHF0:USTF0",1759223349551,0.67481,4166.5,4166.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759223351756,0.67481,4166.5,4166.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759223351757,3.2078,4166.6,4166.5,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1759223352053,3.8826,4166.6,4166.5,3.03306826]
["bitfinex-derivatives","ETHF0:USTF0",1759223352244,4.0906,4166.6,4166.5,3.03306826]
["bitfinex-derivatives","ETHF0:USTF0",1759223352752,4.0906,4166.6,4166.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759223352947,4.5464,4166.6,4166.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759223353149,4.5464,4166.6,4166.5,1.5361616]
["bitfinex-derivatives","ETHF0:USTF0",1759223353349,4.5464,4166.6,4166.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759223358154,4.5464,4166.6,4166.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1759223358353,4.3098,4166.6,4166.5,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1759223358955,4.3098,4166.6,4166.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759223361456,4.5464,4166.6,4166.5,1.74967186]
["bitfinex-derivatives","ETHF0:USTF0",1759223362057,4.5464,4166.6,4166.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759223362453,4.5464,4166.6,4166.5,1.74966812]
["bitfinex-derivatives","ETHF0:USTF0",1759223362859,4.3098,4166.6,4166.5,1.74966812]
["bitfinex-derivatives","ETHF0:USTF0",1759223363961,4.0906,4166.6,4166.5,1.74966812]
["bitfinex-derivatives","ETHF0:USTF0",1759223364154,4.5315,4166.6,4166.5,1.53576812]
["bitfinex-derivatives","ETHF0:USTF0",1759223364355,4.5315,4166.6,4166.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759223364657,4.5315,4166.6,4166.5,1.18416812]
["bitfinex-derivatives","ETHF0:USTF0",1759223365260,4.5315,4166.6,4166.5,1.52406812]
["bitfinex-derivatives","ETHF0:USTF0",1759223369257,4.5315,4166.6,4166.5,1.18416812]
["bitfinex-derivatives","ETHF0:USTF0",1759223369562,4.5315,4166.6,4166.5,0.86326812]
["bitfinex-derivatives","ETHF0:USTF0",1759223369762,4.5315,4166.6,4166.5,1.19696812]
["bitfinex-derivatives","ETHF0:USTF0",1759223370562,4.5315,4166.6,4166.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759223371059,4.5315,4166.6,4166.5,0.86326812]
["bitfinex-derivatives","ETHF0:USTF0",1759223371260,4.53151,4166.6,4166.5,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223373763,4.53151,4166.6,4166.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759223374154,4.53151,4166.6,4166.5,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223374359,4.53151,4166.6,4166.5,1.33190788]
["bitfinex-derivatives","ETHF0:USTF0",1759223374861,4.53151,4166.6,4166.5,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223375161,1.09222,4166.5,4166.4,0.64760788]
["bitfinex-derivatives","ETHF0:USTF0",1759223375363,1.09222,4166.5,4166.4,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223375559,1.09222,4166.5,4166.4,1.20730788]
["bitfinex-derivatives","ETHF0:USTF0",1759223375766,1.95254645,4166.5,4166.4,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223376455,1.09222,4166.5,4166.4,0.98130788]
["bitfinex-derivatives","ETHF0:USTF0",1759223377266,1.09222,4166.5,4166.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759223380269,1.09222,4166.5,4166.3,0.64733534]
["bitfinex-derivatives","ETHF0:USTF0",1759223380270,0.85553,4166.4,4166.3,0.64733534]
["bitfinex-derivatives","ETHF0:USTF0",1759223380472,1.33523,4166.4,4166.3,0.98103534]
["bitfinex-derivatives","ETHF0:USTF0",1759223381073,1.33523,4166.4,4166.3,0.64733534]
["bitfinex-derivatives","ETHF0:USTF0",1759223381274,1.33523,4166.4,4166.3,0.98103534]
["bitfinex-derivatives","ETHF0:USTF0",1759223381476,1.33523,4166.4,4166.3,0.64733534]
["bitfinex-derivatives","ETHF0:USTF0",1759223381774,1.33523,4166.4,4166.1,0.33658765]
["bitfinex-derivatives","ETHF0:USTF0",1759223381775,1.09225,4166.2,4166.1,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1759223382074,1.33525,4166.2,4166.1,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1759223382769,1.33525,4166.2,4166.1,0.33658765]
["bitfinex-derivatives","ETHF0:USTF0",1759223383872,0.43185,4166.2,4166.1,1.84678299]
["bitfinex-derivatives","ETHF0:USTF0",1759223384078,0.67485,4166.2,4166.1,0.76758765]
["bitfinex-derivatives","ETHF0:USTF0",1759223384779,0.243,4166.2,4166.1,1.19944765]
["bitfinex-derivatives","ETHF0:USTF0",1759223385167,0.67485,4166.2,4166.1,1.19944765]
["bitfinex-derivatives","ETHF0:USTF0",1759223385579,0.243,4166.2,4166.1,1.19944765]
["bitfinex-derivatives","ETHF0:USTF0",1759223385973,0.67485,4166.2,4166.1,2.06271577]
["bitfinex-derivatives","ETHF0:USTF0",1759223386474,0.67485,4166.2,4166.1,1.19944765]
["bitfinex-derivatives","ETHF0:USTF0",1759223386874,0.243,4166.2,4166.1,1.19944765]
["bitfinex-derivatives","ETHF0:USTF0",1759223387075,0.43184,4166.3,4166.2,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1759223387278,3.2078,4166.6,4166.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759223387478,3.88261,4166.6,4166.5,2.39658924]
["bitfinex-derivatives","ETHF0:USTF0",1759223388178,3.4508,4166.6,4166.5,2.18144645]
["bitfinex-derivatives","ETHF0:USTF0",1759223388375,3.2078,4166.6,4166.5,3.04471457]
["bitfinex-derivatives","ETHF0:USTF0",1759223388575,3.4508,4166.6,4166.5,3.04471457]
["bitfinex-derivatives","ETHF0:USTF0",1759223389579,3.88261,4166.6,4166.5,3.04471457]
["bitfinex-derivatives","ETHF0:USTF0",1759223390580,4.08991,4166.6,4166.5,2.61289457]
["bitfinex-derivatives","ETHF0:USTF0",1759223391281,4.08991,4166.6,4166.5,3.04471457]
["bitfinex-derivatives","ETHF0:USTF0",1759223391873,4.30631,4166.6,4166.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759223392075,4.54301,4166.6,4166.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759223392983,4.30631,4166.6,4166.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759223393479,4.30631,4166.6,4166.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759223393886,4.30631,4166.6,4166.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759223394780,4.54281,4166.6,4166.5,0.64701855]
["bitfinex-derivatives","ETHF0:USTF0",1759223394980,1.09962,4166.5,4166.4,0.64701855]
["bitfinex-derivatives","ETHF0:USTF0",1759223395177,1.09962,4166.5,4166.4,0.98481855]
["bitfinex-derivatives","ETHF0:USTF0",1759223395377,0.8631,4166.5,4166.4,1.40241855]
["bitfinex-derivatives","ETHF0:USTF0",1759223395583,1.1061,4166.5,4166.4,1.61572645]
["bitfinex-derivatives","ETHF0:USTF0",1759223395780,0.243,4166.5,4166.4,2.04753645]
["bitfinex-derivatives","ETHF0:USTF0",1759223396081,3.2078,4166.6,4166.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1759223396277,3.4508,4166.6,4166.5,2.18126812]
["bitfinex-derivatives","ETHF0:USTF0",1759223396469,0.43177,4166.8,4166.7,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1759223396674,0.67477,4166.8,4166.7,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1759223396983,0.88107,4166.8,4166.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759223397882,0.88107,4166.8,4166.7,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1759223398084,0.88107,4166.8,4166.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759223398884,1.10607,4166.8,4166.7,1.4023794]
["bitfinex-derivatives","ETHF0:USTF0",1759223400285,1.09958,4166.7,4166.6,0.6469794]
["bitfinex-derivatives","ETHF0:USTF0",1759223402086,1.09958,4166.7,4166.6,0.9847794]
["bitfinex-derivatives","ETHF0:USTF0",1759223402990,1.09958,4166.7,4166.6,1.1935794]
["bitfinex-derivatives","ETHF0:USTF0",1759223403193,1.09958,4166.7,4166.6,0.9847794]
["bitfinex-derivatives","ETHF0:USTF0",1759223403888,1.0996,4166.5,4166.4,0.9847794]
["bitfinex-derivatives","ETHF0:USTF0",1759223404190,1.3426,4166.5,4166.4,1.1935794]
["bitfinex-derivatives","ETHF0:USTF0",1759223404589,4.5504,4166.5,4166.4,1.1935794]
["bitfinex-derivatives","ETHF0:USTF0",1759223404993,4.3139,4166.5,4166.4,1.4023794]
["bitfinex-derivatives","ETHF0:USTF0",1759223407292,3.2078,4166.5,4166.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759223407494,0.243,4166.5,4166.4,3.04604317]
["bitfinex-derivatives","ETHF0:USTF0",1759223407689,0.243,4166.5,4166.4,2.18277505]
["bitfinex-derivatives","ETHF0:USTF0",1759223407894,0.67481,4166.5,4166.4,2.18277505]
["bitfinex-derivatives","ETHF0:USTF0",1759223409595,0.67481,4166.5,4166.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759223410289,0.4318,4166.7,4166.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759223410495,0.4318,4166.7,4166.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759223410690,0.6748,4166.7,4166.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759223411188,0.6748,4166.7,4166.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759223411396,0.4318,4166.7,4166.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759223411596,0.6748,4166.7,4166.6,2.0497892]
["bitfinex-derivatives","ETHF0:USTF0",1759223411996,0.6748,4166.7,4166.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759223412199,0.67479,4166.7,4166.6,2.0497892]
["bitfinex-derivatives","ETHF0:USTF0",1759223412493,0.43178,4166.9,4166.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759223412796,0.88108,4166.9,4166.8,1.40244363]
["bitfinex-derivatives","ETHF0:USTF0",1759223413591,0.63808,4166.9,4166.8,1.40244363]
["bitfinex-derivatives","ETHF0:USTF0",1759223413791,0.88108,4166.9,4166.8,1.40244363]
["bitfinex-derivatives","ETHF0:USTF0",1759223414095,1.34258,4166.9,4166.8,1.40244363]
["bitfinex-derivatives","ETHF0:USTF0",1759223415384,1.34258,4166.9,4166.8,0.98484363]
["bitfinex-derivatives","ETHF0:USTF0",1759223415789,1.34258,4166.9,4166.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759223416190,0.64288,4166.8,4166.7,0.64704363]
["bitfinex-derivatives","ETHF0:USTF0",1759223416486,1.0837,4166.6,4166.5,0.64704363]
["bitfinex-derivatives","ETHF0:USTF0",1759223416687,1.3267,4166.6,4166.5,0.64704363]
["bitfinex-derivatives","ETHF0:USTF0",1759223416898,1.3267,4166.6,4166.5,0.98584363]
["bitfinex-derivatives","ETHF0:USTF0",1759223417800,1.3267,4166.6,4166.5,1.20094363]
["bitfinex-derivatives","ETHF0:USTF0",1759223417999,1.3267,4166.6,4166.5,1.33554363]
["bitfinex-derivatives","ETHF0:USTF0",1759223418797,0.6748,4166.6,4166.5,1.55704363]
["bitfinex-derivatives","ETHF0:USTF0",1759223419100,0.4318,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223419301,0.6748,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223419602,0.8859,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223421101,0.6429,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223421599,0.8859,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223423200,0.6429,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223423403,0.8859,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223431100,0.6748,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223431903,0.4318,4166.6,4166.5,1.7725892]
["bitfinex-derivatives","ETHF0:USTF0",1759223432109,0.6748,4166.6,4166.5,1.7725892]
["bitfinex-derivatives","ETHF0:USTF0",1759223432408,0.6748,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223432710,0.243,4166.6,4166.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759223432910,0.6748,4166.6,4166.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759223433108,0.6748,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223434611,0.6748,4166.6,4166.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759223435105,0.6748,4166.6,4166.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759223435920,0.6748,4166.6,4166.5,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759223436211,3.63956,4167.0,4166.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759223436413,3.88256,4167.0,4166.9,2.0407724]
["bitfinex-derivatives","ETHF0:USTF0",1759223436620,3.88256,4167.0,4166.9,1.6090024]
["bitfinex-derivatives","ETHF0:USTF0",1759223437608,4.54706,4167.0,4166.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759223438218,4.31046,4167.0,4166.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759223438920,4.54706,4167.0,4166.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759223439323,4.31046,4167.0,4166.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759223439925,4.54706,4167.0,4166.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759223440227,4.54706,4167.0,4166.9,0.64737806]
["bitfinex-derivatives","ETHF0:USTF0",1759223440416,1.09627,4166.9,4166.8,0.97577806]
["bitfinex-derivatives","ETHF0:USTF0",1759223442027,2.09182505,4166.9,4166.8,0.64737806]
["bitfinex-derivatives","ETHF0:USTF0",1759223442320,2.09182505,4166.9,4166.3,1.29574181]
["bitfinex-derivatives","ETHF0:USTF0",1759223442321,1.09629,4166.7,4166.6,0.64737806]
["bitfinex-derivatives","ETHF0:USTF0",1759223442526,1.0963,4166.6,4166.5,0.64737806]
["bitfinex-derivatives","ETHF0:USTF0",1759223442713,1.0963,4166.6,4166.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759223442916,1.0963,4166.6,4166.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759223444522,1.0963,4166.6,4166.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759223444731,0.8981,4166.6,4166.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759223445225,0.4925,4166.5,4166.3,0.8634024]
["bitfinex-derivatives","ETHF0:USTF0",1759223445527,1.09634,4166.2,4166.1,0.97878857]
["bitfinex-derivatives","ETHF0:USTF0",1759223445825,1.33934,4166.2,4166.1,0.97878857]
["bitfinex-derivatives","ETHF0:USTF0",1759223446416,1.33934,4166.2,4166.1,1.18708857]
["bitfinex-derivatives","ETHF0:USTF0",1759223447222,1.33934,4166.2,4166.1,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1759223447426,1.33934,4166.2,4166.1,0.53958765]
["bitfinex-derivatives","ETHF0:USTF0",1759223447828,1.33934,4166.2,4166.1,0.33128765]
["bitfinex-derivatives","ETHF0:USTF0",1759223449030,1.33934,4166.2,4166.1,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1759223451626,1.33934,4166.2,4166.1,0.33128765]
["bitfinex-derivatives","ETHF0:USTF0",1759223452420,1.33934,4166.2,4166.1,0.00288765]
["bitfinex-derivatives","ETHF0:USTF0",1759223453331,1.33934,4166.2,4166.1,0.32840765]
["bitfinex-derivatives","ETHF0:USTF0",1759223453830,1.33934,4166.2,4166.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759223454129,1.10274,4166.2,4166.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759223455922,1.10274,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223456125,1.33934,4166.2,4166.1,0.55110765]
["bitfinex-derivatives","ETHF0:USTF0",1759223459830,0.85974,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223460033,1.10274,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223460535,1.33934,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223461034,1.09634,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223461238,1.33934,4166.2,4166.1,0.76100765]
["bitfinex-derivatives","ETHF0:USTF0",1759223461528,1.10274,4166.2,4166.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759223462336,1.10274,4166.2,4166.1,0.55110765]
["bitfinex-derivatives","ETHF0:USTF0",1759223462731,1.33934,4166.2,4166.1,0.55110765]
["bitfinex-derivatives","ETHF0:USTF0",1759223463428,1.33934,4166.2,4166.1,0.33260765]
["bitfinex-derivatives","ETHF0:USTF0",1759223464331,0.86121,4165.6,4165.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759223464536,5.1727076,4165.6,4165.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759223465036,5.4093076,4165.6,4165.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759223465228,5.4093076,4165.6,4165.5,0.33430023]
["bitfinex-derivatives","ETHF0:USTF0",1759223468138,5.4093076,4165.6,4165.5,0.00170023]
["bitfinex-derivatives","ETHF0:USTF0",1759223468943,5.4093076,4165.6,4164.8,0.64666232]
["bitfinex-derivatives","ETHF0:USTF0",1759223468944,0.6659,4164.9,4164.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759223469238,4.31207,4164.9,4164.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759223470045,4.31207,4164.9,4164.8,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759223470231,4.54867,4164.9,4164.8,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759223470944,3.2078,4164.9,4164.8,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759223471240,3.4508,4164.9,4164.8,6.84263059]
["bitfinex-derivatives","ETHF0:USTF0",1759223471636,3.2078,4164.9,4164.8,6.84263059]
["bitfinex-derivatives","ETHF0:USTF0",1759223471936,3.2078,4164.9,4164.8,6.19596827]
["bitfinex-derivatives","ETHF0:USTF0",1759223472137,3.2078,4164.9,4164.8,7.05937067]
["bitfinex-derivatives","ETHF0:USTF0",1759223473742,3.2078,4164.9,4164.8,6.19596827]
["bitfinex-derivatives","ETHF0:USTF0",1759223474238,0.43193,4165.3,4165.2,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1759223474434,0.67493,4165.3,4165.2,1.8391094]
["bitfinex-derivatives","ETHF0:USTF0",1759223474631,3.2078,4165.4,4165.3,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1759223474845,3.4508,4165.4,4165.3,1.8391094]
["bitfinex-derivatives","ETHF0:USTF0",1759223475447,3.88272,4165.4,4165.3,1.8391094]
["bitfinex-derivatives","ETHF0:USTF0",1759223475946,0.243,4165.4,4165.3,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1759223476146,0.243,4165.4,4165.3,2.04930254]
["bitfinex-derivatives","ETHF0:USTF0",1759223476341,3.63966,4165.9,4165.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759223476541,3.88266,4165.9,4165.8,1.6184976]
["bitfinex-derivatives","ETHF0:USTF0",1759223476741,4.10326,4165.9,4165.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759223477242,4.55956,4165.9,4165.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759223477443,4.55956,4165.9,4165.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759223478749,1.1088,4165.6,4165.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759223479051,1.10882,4165.4,4165.3,0.64629514]
["bitfinex-derivatives","ETHF0:USTF0",1759223479250,0.87254,4165.2,4165.1,0.86279514]
["bitfinex-derivatives","ETHF0:USTF0",1759223479450,1.11554,4165.2,4165.1,0.86279514]
["bitfinex-derivatives","ETHF0:USTF0",1759223479749,1.11554,4165.2,4165.1,1.40409514]
["bitfinex-derivatives","ETHF0:USTF0",1759223480048,1.35184,4165.2,4165.1,1.19739514]
["bitfinex-derivatives","ETHF0:USTF0",1759223480243,1.35184,4165.2,4165.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759223480854,1.10887,4165.0,4164.9,0.64629514]
["bitfinex-derivatives","ETHF0:USTF0",1759223481147,1.10888,4164.9,4164.8,0.33758827]
["bitfinex-derivatives","ETHF0:USTF0",1759223481345,4.31668,4164.9,4164.8,0.33758827]
["bitfinex-derivatives","ETHF0:USTF0",1759223481746,4.31668,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223481947,4.31668,4164.9,4164.8,0.33758827]
["bitfinex-derivatives","ETHF0:USTF0",1759223482143,4.08038,4164.9,4164.8,0.76078827]
["bitfinex-derivatives","ETHF0:USTF0",1759223482344,3.4284,4164.9,4164.8,1.19277827]
["bitfinex-derivatives","ETHF0:USTF0",1759223482647,3.2078,4164.9,4164.8,1.19277827]
["bitfinex-derivatives","ETHF0:USTF0",1759223482852,3.88278,4164.9,4164.8,0.76078827]
["bitfinex-derivatives","ETHF0:USTF0",1759223483148,3.88278,4164.9,4164.8,1.19277827]
["bitfinex-derivatives","ETHF0:USTF0",1759223483348,3.88278,4164.9,4164.8,0.76078827]
["bitfinex-derivatives","ETHF0:USTF0",1759223483854,4.10338,4164.9,4164.8,0.76078827]
["bitfinex-derivatives","ETHF0:USTF0",1759223484755,3.6714,4164.9,4164.8,1.19277827]
["bitfinex-derivatives","ETHF0:USTF0",1759223484954,3.88278,4164.9,4164.8,1.83907341]
["bitfinex-derivatives","ETHF0:USTF0",1759223485557,3.4508,4164.9,4164.8,1.83907341]
["bitfinex-derivatives","ETHF0:USTF0",1759223485850,3.63973,4165.4,4165.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759223486040,3.63973,4165.4,4165.3,2.0364376]
["bitfinex-derivatives","ETHF0:USTF0",1759223486447,3.2078,4165.4,4165.3,2.0364376]
["bitfinex-derivatives","ETHF0:USTF0",1759223488353,3.4305,4165.4,4165.3,2.89801014]
["bitfinex-derivatives","ETHF0:USTF0",1759223488856,3.2078,4165.4,4165.3,2.89801014]
["bitfinex-derivatives","ETHF0:USTF0",1759223490349,0.6795,4165.2,4165.1,0.86157254]
["bitfinex-derivatives","ETHF0:USTF0",1759223490554,0.6795,4165.2,4165.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759223490555,0.87476,4165.1,4165.0,1.30858949]
["bitfinex-derivatives","ETHF0:USTF0",1759223490753,0.4428,4165.1,4165.0,2.81355709]
["bitfinex-derivatives","ETHF0:USTF0",1759223490954,0.87476,4165.1,4165.0,2.38158709]
["bitfinex-derivatives","ETHF0:USTF0",1759223491553,0.87476,4165.1,4165.0,2.81355709]
["bitfinex-derivatives","ETHF0:USTF0",1759223491764,3.86243,4165.4,4165.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759223491956,3.88273,4165.4,4165.3,1.6044976]
["bitfinex-derivatives","ETHF0:USTF0",1759223492152,3.88273,4165.4,4165.3,2.25101755]
["bitfinex-derivatives","ETHF0:USTF0",1759223492352,4.10543,4165.4,4165.3,2.25101755]
["bitfinex-derivatives","ETHF0:USTF0",1759223493463,4.56223,4165.4,4165.3,1.39031995]
["bitfinex-derivatives","ETHF0:USTF0",1759223493650,4.56223,4165.4,4165.3,1.17801995]
["bitfinex-derivatives","ETHF0:USTF0",1759223493849,4.56223,4165.4,4165.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759223494059,1.11144,4165.3,4165.2,0.64651995]
["bitfinex-derivatives","ETHF0:USTF0",1759223494260,3.4508,4165.4,4165.0,1.3084976]
["bitfinex-derivatives","ETHF0:USTF0",1759223494261,1.11145,4165.2,4165.1,0.64651995]
["bitfinex-derivatives","ETHF0:USTF0",1759223494454,1.11145,4165.2,4165.1,1.17801995]
["bitfinex-derivatives","ETHF0:USTF0",1759223494854,1.35445,4165.2,4165.1,1.17801995]
["bitfinex-derivatives","ETHF0:USTF0",1759223497052,1.35445,4165.2,4165.1,0.96371995]
["bitfinex-derivatives","ETHF0:USTF0",1759223497961,1.35445,4165.2,4165.1,1.17801995]
["bitfinex-derivatives","ETHF0:USTF0",1759223498162,1.35445,4165.2,4165.1,0.96371995]
["bitfinex-derivatives","ETHF0:USTF0",1759223498453,1.35445,4165.2,4165.1,1.17801995]
["bitfinex-derivatives","ETHF0:USTF0",1759223499057,0.4657,4165.2,4165.1,1.82227995]
["bitfinex-derivatives","ETHF0:USTF0",1759223499268,0.67495,4165.2,4165.1,1.39031995]
["bitfinex-derivatives","ETHF0:USTF0",1759223499459,0.89765,4165.2,4165.1,1.39031995]
["bitfinex-derivatives","ETHF0:USTF0",1759223500360,0.89765,4165.2,4165.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759223500666,1.11775,4165.2,4165.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759223504962,3.2078,4165.4,4165.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759223504963,3.63973,4165.4,4165.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759223505165,3.88273,4165.4,4165.3,1.93424294]
["bitfinex-derivatives","ETHF0:USTF0",1759223505363,4.10543,4165.4,4165.3,2.25144294]
["bitfinex-derivatives","ETHF0:USTF0",1759223506959,3.88273,4165.4,4165.3,2.25144294]
["bitfinex-derivatives","ETHF0:USTF0",1759223507162,4.10543,4165.4,4165.3,2.25144294]
["bitfinex-derivatives","ETHF0:USTF0",1759223508869,4.10543,4165.4,4165.3,1.6044976]
["bitfinex-derivatives","ETHF0:USTF0",1759223509171,4.32553,4165.4,4165.3,1.6044976]
["bitfinex-derivatives","ETHF0:USTF0",1759223515076,4.32553,4165.4,4165.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759223515369,4.32553,4165.4,4165.3,1.6044976]
["bitfinex-derivatives","ETHF0:USTF0",1759223516968,4.56243,4165.4,4165.3,1.3921976]
["bitfinex-derivatives","ETHF0:USTF0",1759223518770,4.32553,4165.4,4165.3,2.47897014]
["bitfinex-derivatives","ETHF0:USTF0",1759223519275,4.56243,4165.4,4165.3,2.47897014]
["bitfinex-derivatives","ETHF0:USTF0",1759223520271,4.56243,4165.4,4165.0,1.42634181]
["bitfinex-derivatives","ETHF0:USTF0",1759223520272,1.08734,4165.3,4165.2,0.86157254]
["bitfinex-derivatives","ETHF0:USTF0",1759223520578,0.43195,4165.2,4165.1,0.86157254]
["bitfinex-derivatives","ETHF0:USTF0",1759223520875,1.33035,4165.2,4165.1,0.86157254]
["bitfinex-derivatives","ETHF0:USTF0",1759223522171,1.08736,4165.1,4165.0,0.86157254]
["bitfinex-derivatives","ETHF0:USTF0",1759223522472,1.08736,4165.1,4165.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759223523775,1.08736,4165.1,4165.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759223524270,0.85046,4165.1,4165.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759223524476,0.85046,4165.1,4165.0,1.74027254]
["bitfinex-derivatives","ETHF0:USTF0",1759223527375,0.85046,4165.1,4165.0,1.74237628]
["bitfinex-derivatives","ETHF0:USTF0",1759223527573,0.43197,4165.0,4164.9,0.86367628]
["bitfinex-derivatives","ETHF0:USTF0",1759223527877,1.33037,4165.0,4164.9,1.18107628]
["bitfinex-derivatives","ETHF0:USTF0",1759223530573,1.33037,4165.0,4164.9,1.38637628]
["bitfinex-derivatives","ETHF0:USTF0",1759223532381,1.33037,4165.0,4164.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759223533675,1.33037,4165.0,4164.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759223534079,1.08738,4164.9,4164.8,0.96803242]
["bitfinex-derivatives","ETHF0:USTF0",1759223534279,4.29518,4164.9,4164.8,0.96803242]
["bitfinex-derivatives","ETHF0:USTF0",1759223537378,4.29518,4164.9,4164.8,1.17333242]
["bitfinex-derivatives","ETHF0:USTF0",1759223538481,4.29518,4164.9,4164.8,0.97973242]
["bitfinex-derivatives","ETHF0:USTF0",1759223538681,4.29518,4164.9,4164.8,0.55758827]
["bitfinex-derivatives","ETHF0:USTF0",1759223539480,4.29518,4164.9,4164.8,0.33208827]
["bitfinex-derivatives","ETHF0:USTF0",1759223543285,4.29518,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223546288,4.48620525,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223546488,4.29518,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223546987,5.29133852,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223552595,4.29518,4164.9,4164.8,0.33558827]
["bitfinex-derivatives","ETHF0:USTF0",1759223554688,4.29518,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223554689,5.29133852,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223556706,5.29133852,4164.9,4164.8,0.33558827]
["bitfinex-derivatives","ETHF0:USTF0",1759223557108,5.53433852,4164.9,4164.8,0.33558827]
["bitfinex-derivatives","ETHF0:USTF0",1759223559011,5.53433852,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223565112,4.53818,4164.9,4164.8,0.00298827]
["bitfinex-derivatives","ETHF0:USTF0",1759223566320,4.53818,4164.9,4163.9,0.86367628]
["bitfinex-derivatives","ETHF0:USTF0",1759223566321,0.209,4163.0,4162.9,0.86327124]
["bitfinex-derivatives","ETHF0:USTF0",1759223566610,0.666,4161.6,4161.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759223566815,0.856,4161.6,4161.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759223567311,0.00221296,4161.6,4161.5,6.90530085]
["bitfinex-derivatives","ETHF0:USTF0",1759223567521,0.24521296,4161.6,4161.5,6.90530085]
["bitfinex-derivatives","ETHF0:USTF0",1759223568020,0.00221296,4161.6,4161.5,6.90530085]
["bitfinex-derivatives","ETHF0:USTF0",1759223568220,0.00221296,4161.6,4161.5,0.90914233]
["bitfinex-derivatives","ETHF0:USTF0",1759223568516,0.00221296,4161.6,4161.5,5.90914233]
["bitfinex-derivatives","ETHF0:USTF0",1759223568716,3.2078,4161.8,4161.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223569020,3.2078,4161.8,4161.7,1.76975852]
["bitfinex-derivatives","ETHF0:USTF0",1759223569518,3.7556,4162.8,4162.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759223569716,3.64180383,4162.8,4162.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223569913,4.64160383,4162.8,4162.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759223570216,0.43229,4162.0,4161.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223570617,0.76009,4162.0,4161.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223571020,0.43229,4162.0,4161.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223571219,3.2078,4162.3,4162.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759223571519,0.43225,4162.4,4162.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759223571821,0.67525,4162.4,4162.3,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223572319,3.88303,4162.5,4162.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223572520,3.64003,4162.5,4162.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223572721,3.88303,4162.5,4162.4,1.76975852]
["bitfinex-derivatives","ETHF0:USTF0",1759223572916,0.43222,4162.6,4162.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759223573112,0.67522,4162.6,4162.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759223573820,1.00302,4162.6,4162.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759223574019,0.67522,4162.6,4162.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759223574716,0.98912,4162.6,4162.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759223575022,0.243,4162.6,4162.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759223575719,0.00180383,4162.8,4162.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223578231,0.31570383,4162.8,4162.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223579522,0.52470383,4162.8,4162.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223580120,0.95690383,4162.8,4162.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223580424,1.40630383,4162.8,4162.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759223581419,0.7293,4162.2,4162.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759223581730,1.16156,4162.2,4162.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759223582023,1.16156,4162.2,4161.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759223582024,0.209,4161.9,4161.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759223582229,1.16159,4161.9,4161.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759223582430,1.16162,4161.6,4161.5,0.21084233]
["bitfinex-derivatives","ETHF0:USTF0",1759223582622,0.43231,4161.8,4161.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759223582821,0.43231,4161.8,4161.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223583121,0.67631,4161.8,4161.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223583730,0.74621,4161.8,4161.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223584024,0.95521,4161.8,4161.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759223584333,1.16162,4161.6,4161.5,0.21084233]
["bitfinex-derivatives","ETHF0:USTF0",1759223584528,1.40462,4161.6,4161.5,0.74704233]
["bitfinex-derivatives","ETHF0:USTF0",1759223587226,1.40562,4161.6,4161.5,1.60961507]
["bitfinex-derivatives","ETHF0:USTF0",1759223587924,0.7293,4161.6,4161.5,1.60961507]
["bitfinex-derivatives","ETHF0:USTF0",1759223588129,0.9733,4161.6,4161.5,1.60961507]
["bitfinex-derivatives","ETHF0:USTF0",1759223588327,0.9733,4161.6,4161.5,0.21084233]
["bitfinex-derivatives","ETHF0:USTF0",1759223588530,1.40562,4161.6,4161.5,0.00274233]
["bitfinex-derivatives","ETHF0:USTF0",1759223591029,7.26819274,4161.6,4161.5,0.00274233]
["bitfinex-derivatives","ETHF0:USTF0",1759223591228,7.78426624,4161.6,4161.5,0.00274233]
["bitfinex-derivatives","ETHF0:USTF0",1759223591726,0.43237,4161.1,4161.0,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1759223591931,4.61347,4161.1,4161.0,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1759223592726,4.61347,4161.1,4161.0,0.007161]
["bitfinex-derivatives","ETHF0:USTF0",1759223593327,4.61347,4161.1,4161.0,0.215261]
["bitfinex-derivatives","ETHF0:USTF0",1759223593534,4.61347,4161.1,4161.0,1.61403374]
["bitfinex-derivatives","ETHF0:USTF0",1759223593932,4.36947,4161.1,4161.0,1.61403374]
["bitfinex-derivatives","ETHF0:USTF0",1759223594133,4.61347,4161.1,4161.0,1.61403374]
["bitfinex-derivatives","ETHF0:USTF0",1759223594527,4.61347,4161.1,4161.0,0.433861]
["bitfinex-derivatives","ETHF0:USTF0",1759223594931,1.40567,4161.1,4161.0,0.215261]
["bitfinex-derivatives","ETHF0:USTF0",1759223595127,0.9733,4161.1,4161.0,1.183841]
["bitfinex-derivatives","ETHF0:USTF0",1759223595329,0.244,4161.1,4161.0,2.17351374]
["bitfinex-derivatives","ETHF0:USTF0",1759223595535,0.67637,4161.1,4161.0,2.17351374]
["bitfinex-derivatives","ETHF0:USTF0",1759223595735,1.20687,4161.1,4161.0,2.17351374]
["bitfinex-derivatives","ETHF0:USTF0",1759223595934,1.20687,4161.1,4161.0,2.04641374]
["bitfinex-derivatives","ETHF0:USTF0",1759223596135,0.244,4161.1,4161.0,2.04641374]
["bitfinex-derivatives","ETHF0:USTF0",1759223596449,0.244,4161.1,4161.0,2.17651374]
["bitfinex-derivatives","ETHF0:USTF0",1759223596935,1.41697,4161.1,4161.0,0.866241]
["bitfinex-derivatives","ETHF0:USTF0",1759223597139,1.41697,4161.1,4161.0,1.72881374]
["bitfinex-derivatives","ETHF0:USTF0",1759223597644,1.41697,4161.1,4161.0,2.06701374]
["bitfinex-derivatives","ETHF0:USTF0",1759223597947,0.1244,4161.5,4161.0,1.29643374]
["bitfinex-derivatives","ETHF0:USTF0",1759223598238,0.1244,4161.5,4161.2,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759223598239,0.96285,4161.3,4161.2,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759223598438,1.17295,4161.3,4161.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759223601839,1.68648679,4161.3,4161.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759223603738,6.68648679,4161.3,4161.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759223603944,16.60648679,4161.3,4161.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759223604740,15.74593679,4161.3,4159.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223605042,1.94367274,4160.5,4159.9,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223605232,0.43248,4160.1,4159.9,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223605433,0.43248,4160.1,4159.9,1.29506274]
["bitfinex-derivatives","ETHF0:USTF0",1759223605643,0.3164,4160.3,4159.9,1.29506274]
["bitfinex-derivatives","ETHF0:USTF0",1759223605839,0.244,4160.4,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223606043,0.4458,4160.0,4159.9,1.29780814]
["bitfinex-derivatives","ETHF0:USTF0",1759223606237,0.87829,4160.0,4159.9,1.29780814]
["bitfinex-derivatives","ETHF0:USTF0",1759223606638,0.87829,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223608045,0.43249,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223608744,3.64029,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223610041,4.1541873,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223610548,5.01676004,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223611459,4.1541873,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223611643,5.01676004,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223611842,5.01676004,4160.0,4159.9,0.4352454]
["bitfinex-derivatives","ETHF0:USTF0",1759223611843,3.7216973,4160.0,4159.9,0.4352454]
["bitfinex-derivatives","ETHF0:USTF0",1759223612044,1.08104,4160.8,4159.9,0.4352454]
["bitfinex-derivatives","ETHF0:USTF0",1759223612045,0.244,4160.2,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223612541,0.43247,4160.2,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223612750,0.244,4160.4,4160.0,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223612938,0.51373333,4160.3,4160.0,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223613142,0.244,4160.4,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223613143,0.43249,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223614943,0.43246,4160.3,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223615248,3.2078,4160.5,4160.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759223615448,0.43246,4160.3,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223615852,3.2078,4160.5,4159.9,0.86531814]
["bitfinex-derivatives","ETHF0:USTF0",1759223616147,3.2078,4160.5,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223616148,0.43248,4160.1,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223616752,0.43248,4160.1,4160.0,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223617750,0.43248,4160.1,4159.9,0.4352454]
["bitfinex-derivatives","ETHF0:USTF0",1759223617952,0.43248,4160.1,4160.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759223618151,0.43248,4160.2,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223618348,0.43248,4160.1,4160.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759223618652,0.43246,4160.3,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223618965,0.43247,4160.2,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223619253,0.43248,4160.1,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223619753,0.43249,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223620050,0.43249,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223624062,0.43249,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223624646,0.43249,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223625052,0.43249,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223626256,4.15302665,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223627849,3.64029,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223628054,4.15306297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223631064,5.01563571,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223632563,0.94526297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223633062,1.18926297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223633969,0.94525297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223634160,1.18925297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223634354,1.18925297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223634763,1.18925297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223635262,1.18925297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223636366,1.18925297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223636565,0.94525297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223636766,1.18925297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223637064,2.05182571,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223637857,0.94525297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223638160,1.18925297,4160.0,4159.9,0.4352354]
["bitfinex-derivatives","ETHF0:USTF0",1759223638662,1.18925297,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223639060,2.05182571,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223641261,5.25962571,4160.0,4159.9,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1759223645664,5.25962571,4160.0,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223645665,1.08159,4158.6,4156.8,1.23200195]
["bitfinex-derivatives","ETHF0:USTF0",1759223645866,3.2078,4157.9,4157.2,0.86257274]
["bitfinex-derivatives","ETHF0:USTF0",1759223646068,0.43277,4157.3,4156.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223646367,0.43275,4157.5,4157.1,0.99990464]
["bitfinex-derivatives","ETHF0:USTF0",1759223646561,0.43483969,4157.5,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223646758,0.43277,4157.3,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223647767,0.43482969,4157.5,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223648067,0.43277,4157.3,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223648268,0.24708969,4157.5,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223648457,0.43276,4157.4,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223648771,0.67983969,4157.5,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223649273,0.00208969,4157.5,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223649471,0.43483969,4157.5,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223649670,0.43483969,4157.5,4157.1,0.43472565]
["bitfinex-derivatives","ETHF0:USTF0",1759223650073,0.43276,4157.4,4157.1,0.00195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223650368,0.00208969,4157.5,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223650869,0.00208969,4157.5,4157.3,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223651266,0.00208969,4157.5,4157.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759223651466,3.2078,4158.4,4157.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759223651661,3.2078,4158.4,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223651871,3.2078,4158.4,4158.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223652374,3.21037303,4158.4,4157.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223652773,0.43266,4158.3,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759223653361,0.43267,4158.2,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759223653576,0.43267,4158.2,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223654777,0.43268,4158.1,4157.8,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759223655177,0.43269,4158.0,4157.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223655774,0.43269,4158.0,4157.8,6.83271]
["bitfinex-derivatives","ETHF0:USTF0",1759223657679,0.43269,4158.0,4157.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223658083,0.43269,4158.0,4157.8,6.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759223658380,0.4327,4157.9,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223658581,0.99990464,4158.1,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223658780,0.99990464,4158.1,4157.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223659380,0.99990464,4158.1,4157.5,6.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759223659682,0.43273,4157.6,4157.5,6.83274]
["bitfinex-derivatives","ETHF0:USTF0",1759223659879,0.43273,4157.6,4157.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223661177,1.08177,4157.9,4157.3,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1759223661577,0.43275,4157.4,4157.3,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1759223661884,0.43274,4157.5,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223663089,1.08173,4158.0,4157.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1759223663383,0.43274,4157.6,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223663583,0.43271,4157.8,4157.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759223663980,0.43269,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223664188,0.43271,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223664590,0.43272,4157.7,4157.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1759223665284,0.43272,4157.8,4157.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1759223665586,0.43272,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223667389,0.4327,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223668590,0.43273,4157.7,4157.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1759223668889,0.43274,4157.6,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223669688,4.64041464,4157.9,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223669893,4.20770464,4157.9,4157.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223670088,0.43274,4157.5,4157.2,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1759223670288,0.43274,4157.5,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223670490,0.43274,4157.5,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223670685,0.43274,4157.5,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223670896,0.99990464,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223671194,1.43263464,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223671386,0.43274,4157.5,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223671893,0.43273,4157.6,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223672094,1.43263464,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223672391,0.43273,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223672592,1.43263464,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223672788,0.67772,4157.8,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223672994,1.24490464,4157.8,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223673184,1.24490464,4157.8,4157.1,6.40195565]
["bitfinex-derivatives","ETHF0:USTF0",1759223673493,3.8855,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223673693,3.6405,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223673885,3.2078,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223674085,3.6405,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223674590,3.2078,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223674792,3.21037303,4158.4,4158.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1759223675095,1.18843483,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223675295,2.18833947,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223675595,1.94333947,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223675797,2.18833947,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223676489,0.51076483,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223676694,0.00257303,4158.4,4158.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759223679093,0.00257303,4158.4,4158.3,5.67766]
["bitfinex-derivatives","ETHF0:USTF0",1759223679295,0.00257303,4158.4,4158.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1759223680393,0.00257303,4158.4,4158.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223680586,0.43522303,4158.4,4158.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1759223681194,0.43267,4158.2,4158.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223681394,0.00257303,4158.4,4157.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759223681395,0.4327,4157.9,4157.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759223681594,0.43271,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223682098,0.99990464,4158.1,4157.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759223682296,0.99990464,4158.1,4157.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759223682493,0.43273,4157.6,4157.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759223683393,0.43271,4157.8,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223683695,1.08171,4158.1,4157.5,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1759223683900,3.45537303,4158.4,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223683901,0.5121789,4158.0,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223684099,0.43269,4158.1,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223684292,0.4327,4157.9,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223684596,0.43269,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223684797,0.43269,4158.0,4157.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759223684798,0.43269,4158.0,4157.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223684999,0.4327,4157.9,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223685297,0.4327,4157.9,4157.7,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1759223685602,0.43269,4158.1,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223686702,3.21037303,4158.4,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223686886,0.43268,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223687090,0.4327,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223687291,0.43271,4157.8,4157.7,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759223687488,0.4327,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223687694,4.29200303,4158.4,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223687898,0.4327,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223688698,0.43271,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223688893,0.43271,4157.8,4157.7,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1759223689094,0.4327,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223689594,0.43271,4157.8,4157.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223690001,0.4327,4158.0,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223690500,0.43268,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223690903,0.9411717,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223691204,0.4327,4158.0,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223693097,3.21037303,4158.4,4157.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223693309,0.43268,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223693597,0.94117172,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223693802,0.43268,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759223694602,1.08168,4158.2,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223694800,0.43274,4157.5,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223695003,0.43274,4157.5,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223695301,0.99990464,4158.0,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223695602,0.43272,4157.7,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223695804,0.43273,4157.6,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223696200,0.43272,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223696502,0.245,4157.9,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759223696701,0.93733692,4157.8,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223696903,0.43272,4157.8,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759223697305,0.43273,4157.6,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759223697703,0.43269,4158.0,4157.3,4.20770464]
["bitfinex-derivatives","ETHF0:USTF0",1759223697905,0.43269,4158.0,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223698205,3.64048,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759223699604,3.2078,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759223700709,0.68022303,4158.4,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223700908,0.50465518,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223701603,0.50465518,4158.3,4157.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223701804,0.50465518,4158.2,4157.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223702001,0.99990464,4158.2,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759223702200,0.50466582,4158.1,4157.7,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1759223702402,0.4327,4157.9,4157.7,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1759223703104,0.99990464,4158.2,4157.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223703105,0.43271,4157.8,4157.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223703312,1.43261464,4157.8,4157.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1759223704113,6.93714704,4157.8,4157.7,1.99486377]
["bitfinex-derivatives","ETHF0:USTF0",1759223705403,6.93714704,4157.8,4157.7,1.90097614]
["bitfinex-derivatives","ETHF0:USTF0",1759223705606,1.08191,4157.3,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223705799,2.32684464,4157.2,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223706207,2.32684464,4157.2,4155.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759223706208,0.43285,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223706608,0.43285,4156.4,4156.3,3.21015397]
["bitfinex-derivatives","ETHF0:USTF0",1759223706809,0.43283,4156.6,4156.3,3.64301397]
["bitfinex-derivatives","ETHF0:USTF0",1759223707011,3.2078,4156.9,4156.4,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223707211,3.6406,4156.9,4156.8,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223707413,4.07242095,4156.9,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223707615,4.50523095,4156.9,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223707807,0.43282,4156.8,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223708007,4.07242095,4156.9,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759223708217,3.6406,4156.9,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759223708517,3.6406,4156.9,4156.4,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223708708,0.43281,4156.8,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759223709014,0.43283,4156.7,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759223709316,3.2078,4156.9,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759223709711,0.43281,4156.8,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759223710019,3.2078,4156.9,4156.7,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223710317,0.86462095,4156.8,4156.3,3.21015397]
["bitfinex-derivatives","ETHF0:USTF0",1759223710514,0.245,4157.0,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759223710815,0.43278,4157.2,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759223711014,0.43278,4157.1,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759223711217,0.245,4157.3,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759223711417,0.43279,4157.1,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759223711714,0.67777,4157.3,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759223711914,0.86462095,4157.4,4156.6,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223711915,0.86462095,4157.4,4156.6,1.94670095]
["bitfinex-derivatives","ETHF0:USTF0",1759223712116,3.2078,4157.5,4156.9,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223712315,0.43275,4157.4,4156.9,1.10962095]
["bitfinex-derivatives","ETHF0:USTF0",1759223712510,3.2078,4157.5,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223712726,3.2078,4157.5,4156.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223712917,0.86462095,4157.4,4156.9,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1759223713118,1.29737095,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223713314,1.29737095,4157.4,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759223713510,1.29738095,4157.4,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759223713710,0.245,4157.7,4157.3,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223713919,0.245,4157.7,4157.1,1.54240095]
["bitfinex-derivatives","ETHF0:USTF0",1759223714220,0.43276,4157.3,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223714617,0.245,4157.7,4157.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223714817,0.86462095,4157.5,4157.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223715020,0.43279,4157.0,4156.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223715421,0.43279,4157.1,4156.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759223715716,0.43275,4157.4,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223715927,0.86462095,4157.8,4156.9,1.10962095]
["bitfinex-derivatives","ETHF0:USTF0",1759223715928,0.43276,4157.3,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223716811,1.10962095,4157.8,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759223717017,0.49767708,4157.7,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759223717216,0.43276,4157.3,4157.2,1.29738095]
["bitfinex-derivatives","ETHF0:USTF0",1759223717825,0.43275,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223718524,0.245,4157.8,4157.2,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223718826,4.28955,4158.0,4157.2,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223719024,3.2078,4158.0,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759223719218,0.00257303,4158.4,4158.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1759223719413,3.2078,4159.5,4159.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759223719414,0.43254,4159.5,4159.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759223719618,0.43256,4159.3,4159.1,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223719932,0.43257,4159.2,4159.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223720134,0.43257,4159.2,4158.5,7.6941201]
["bitfinex-derivatives","ETHF0:USTF0",1759223720135,0.43262,4158.7,4158.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1759223720423,0.43264,4158.5,4158.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223720619,0.43263,4158.6,4158.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223720823,0.43263,4158.6,4158.3,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1759223721226,0.00260455,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223721531,0.43522455,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223721826,0.43263,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223722025,0.43522455,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223722322,0.43263,4158.6,4158.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223722532,0.00260455,4158.7,4158.0,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223722720,0.00260455,4158.7,4158.0,1.10962095]
["bitfinex-derivatives","ETHF0:USTF0",1759223723027,0.43266,4158.3,4158.0,1.29731095]
["bitfinex-derivatives","ETHF0:USTF0",1759223723328,0.43266,4158.3,4158.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759223723823,0.00260455,4158.7,4158.2,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223724025,0.43522455,4158.7,4158.5,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223725235,0.00260455,4158.7,4158.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223725519,0.43265,4158.4,4158.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223725919,0.00260455,4158.7,4158.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223726120,0.43522455,4158.7,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759223726320,0.00260455,4158.7,4158.5,1.29725095]
["bitfinex-derivatives","ETHF0:USTF0",1759223728321,0.00260455,4158.7,4158.5,6.29725095]
["bitfinex-derivatives","ETHF0:USTF0",1759223728525,0.00260455,4158.7,4158.5,5.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759223728724,0.00260455,4158.7,4158.6,1.10962095]
["bitfinex-derivatives","ETHF0:USTF0",1759223729733,0.097,4159.9,4159.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759223729934,3.64029,4160.0,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223730134,3.64029,4160.0,4159.9,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223730532,3.2078,4160.0,4159.9,0.86462095]
["bitfinex-derivatives","ETHF0:USTF0",1759223730831,3.21069953,4160.0,4159.9,0.86722168]
["bitfinex-derivatives","ETHF0:USTF0",1759223732829,3.21069953,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223733023,3.64317953,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223733629,3.21069953,4160.0,4159.9,0.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223733833,3.21069953,4160.0,4159.9,1.29971168]
["bitfinex-derivatives","ETHF0:USTF0",1759223734438,3.21069953,4160.0,4159.9,1.11222168]
["bitfinex-derivatives","ETHF0:USTF0",1759223734637,3.21069953,4160.0,4159.9,1.54471168]
["bitfinex-derivatives","ETHF0:USTF0",1759223735336,3.64317953,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223735523,3.21069953,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223736133,3.21069953,4160.0,4159.9,0.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223737637,0.00289953,4160.0,4159.9,0.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223737934,0.00289953,4160.0,4159.9,6.29971168]
["bitfinex-derivatives","ETHF0:USTF0",1759223738135,0.00289953,4160.0,4159.9,5.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223738344,0.00289953,4160.0,4159.9,8.41141483]
["bitfinex-derivatives","ETHF0:USTF0",1759223739439,0.00289953,4160.0,4159.9,3.41141483]
["bitfinex-derivatives","ETHF0:USTF0",1759223739832,0.0124,4160.5,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759223740334,0.0124,4160.5,4160.4,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759223740528,0.0124,4160.5,4160.4,3.6547641]
["bitfinex-derivatives","ETHF0:USTF0",1759223740731,0.0124,4160.5,4160.4,8.6547641]
["bitfinex-derivatives","ETHF0:USTF0",1759223740931,0.01448795,4160.5,4160.4,3.6547641]
["bitfinex-derivatives","ETHF0:USTF0",1759223741632,0.4323,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223741842,0.43231,4161.7,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223742142,3.2078,4162.0,4161.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223742337,0.43228,4161.9,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223742642,0.00257604,4161.9,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223742840,0.00257604,4161.9,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223744345,0.43229,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223745338,6.08078,4161.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223745645,3.2078,4161.4,4160.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223746144,0.43237,4161.1,4160.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223746337,0.43238,4161.0,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223746844,3.2078,4161.4,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223747035,0.43237,4161.1,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223747236,0.43238,4161.0,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223747547,0.43239,4160.9,4160.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223747937,0.43239,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223748542,3.2078,4161.4,4160.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223748845,0.43236,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223749241,3.2078,4161.4,4160.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223749543,0.43237,4161.1,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223749742,0.43237,4161.1,4160.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223749743,0.43236,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223749944,3.2078,4161.4,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223750143,0.43237,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223750444,0.43237,4161.1,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223750646,0.43236,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223750945,0.43238,4161.1,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223751447,0.43235,4161.3,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223751644,0.43237,4161.1,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223752343,3.21037604,4161.9,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759223752548,3.21037604,4161.9,4161.1,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1759223752549,0.43233,4161.4,4161.1,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1759223752752,1.08079,4161.6,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223753048,3.64015,4161.3,4161.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223753641,0.43236,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223754444,0.43238,4161.1,4160.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223754639,0.43238,4161.1,4160.9,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1759223754842,0.43236,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223755044,0.43236,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223755244,0.43235,4161.3,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223755444,1.08079,4161.6,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759223755641,0.245,4161.7,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223755844,0.43236,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223756143,0.245,4161.7,4161.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759223756545,4.28855,4161.8,4160.6,4.0573641]
["bitfinex-derivatives","ETHF0:USTF0",1759223756546,3.2078,4161.8,4161.1,3.4086841]
["bitfinex-derivatives","ETHF0:USTF0",1759223756848,3.2078,4161.8,4161.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223756849,0.43233,4161.5,4161.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223757450,0.43233,4161.5,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759223757756,3.2078,4161.8,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759223757955,0.43233,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223758458,3.2078,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223758658,0.43231,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223758857,0.43231,4161.7,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223759059,0.49324137,4161.7,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223760257,3.2078,4161.8,4161.0,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1759223760462,3.2078,4161.8,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223760463,0.43235,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223760662,0.43234,4161.4,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223760863,0.43233,4161.5,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759223761066,0.43235,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223761254,0.43236,4161.2,4161.0,1.29481837]
["bitfinex-derivatives","ETHF0:USTF0",1759223761455,0.43236,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223761662,0.43237,4161.1,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223761962,0.43238,4161.0,4160.7,1.10844837]
["bitfinex-derivatives","ETHF0:USTF0",1759223762265,0.43238,4161.0,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223762466,0.43237,4161.2,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223762656,3.2078,4161.3,4161.1,0.86244837]
["bitfinex-derivatives","ETHF0:USTF0",1759223763055,0.43236,4161.2,4161.1,0.86244837]
["bitfinex-derivatives","ETHF0:USTF0",1759223763362,3.2078,4161.3,4160.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223763363,3.2078,4161.3,4160.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223763562,0.43238,4161.0,4160.9,0.86244837]
["bitfinex-derivatives","ETHF0:USTF0",1759223764362,3.2078,4161.3,4160.7,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1759223764363,0.4324,4160.8,4160.7,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1759223764567,1.08092,4161.1,4160.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223764759,0.49176343,4161.0,4160.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223765060,0.43241,4160.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223765251,0.43242,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223765556,0.43242,4160.6,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759223765754,3.64021,4160.8,4160.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223765957,3.2078,4161.8,4160.7,2.97603108]
["bitfinex-derivatives","ETHF0:USTF0",1759223766157,0.49186407,4161.7,4161.3,3.40837108]
["bitfinex-derivatives","ETHF0:USTF0",1759223766363,0.92417407,4161.6,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223766561,0.43234,4161.4,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223766758,0.49186407,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223767572,3.6401,4161.8,4161.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223767763,0.92460581,4161.7,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223767960,3.2078,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223767961,0.92460581,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223768158,0.43233,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223768468,0.49229581,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223768658,3.64009,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223768859,0.43231,4161.6,4161.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223769062,0.91969683,4161.5,4161.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223769566,0.91969683,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223769567,0.48737683,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223769769,0.48737683,4161.5,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223769770,3.2078,4161.1,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223769965,0.48740035,4161.0,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223770159,0.43239,4161.0,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223770359,3.2078,4161.1,4160.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223770565,0.48742729,4161.0,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223770759,1.08075,4161.8,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223770760,0.43235,4161.3,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223770964,0.48743298,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223771662,0.91979298,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223772260,3.69523298,4161.2,4160.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223772466,0.4324,4160.8,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759223773258,1.08095,4161.0,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759223773463,0.43243,4160.6,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759223774081,0.43243,4160.5,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223774470,0.43239,4160.9,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223774673,0.43244,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223775169,0.43239,4160.9,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223775370,0.43248,4160.1,4159.9,0.43508073]
["bitfinex-derivatives","ETHF0:USTF0",1759223775673,0.43248,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223775972,3.64028,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223776983,3.2078,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223778274,0.245,4160.2,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223778575,0.43248,4160.1,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223778961,0.43248,4160.1,4159.9,0.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223779567,0.43248,4160.0,4159.9,0.43509073]
["bitfinex-derivatives","ETHF0:USTF0",1759223779767,0.67747,4160.2,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223779966,0.43247,4160.1,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223780467,0.245,4160.2,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223780968,0.245,4160.2,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223781375,0.67746,4160.2,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223782977,0.245,4160.2,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223783179,3.2078,4160.5,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759223783881,0.4324,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223784083,0.43241,4160.7,4160.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759223785382,0.43241,4160.7,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223785383,0.43248,4160.0,4159.9,0.00260073]
["bitfinex-derivatives","ETHF0:USTF0",1759223785676,0.43248,4160.0,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223785677,1.08124,4159.9,4158.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759223785880,0.4326,4158.9,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223786080,0.4326,4158.9,4158.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759223786276,3.2078,4159.2,4158.8,0.99900877]
["bitfinex-derivatives","ETHF0:USTF0",1759223786478,0.4326,4158.9,4158.8,1.00086282]
["bitfinex-derivatives","ETHF0:USTF0",1759223788280,0.4326,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223792185,3.21028863,4159.2,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223792392,3.21028863,4159.2,4159.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759223792779,3.21028863,4159.2,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759223794989,0.4326,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223795382,0.43258,4159.1,4158.8,0.43446405]
["bitfinex-derivatives","ETHF0:USTF0",1759223795581,3.21028863,4159.2,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223796281,0.4326,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223796485,0.4326,4158.9,4158.8,0.43446405]
["bitfinex-derivatives","ETHF0:USTF0",1759223796680,0.43259,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759223797080,0.43259,4159.0,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223797081,0.43258,4159.1,4158.8,0.43446405]
["bitfinex-derivatives","ETHF0:USTF0",1759223797286,0.4326,4158.9,4158.8,0.43446405]
["bitfinex-derivatives","ETHF0:USTF0",1759223797679,3.64285863,4159.2,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223797886,3.64284863,4159.2,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223798092,3.64284863,4159.2,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759223798488,3.21028863,4159.2,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759223802594,0.00248863,4159.2,4159.1,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759223803185,0.00248863,4159.2,4159.1,5.67857]
["bitfinex-derivatives","ETHF0:USTF0",1759223803391,0.00248863,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223803592,0.00248863,4159.2,4159.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223803792,0.00248863,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223803995,0.43258,4159.1,4159.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223804195,0.00248863,4159.2,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223804495,0.43259,4159.0,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223805287,3.21028863,4159.2,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223805689,0.43259,4159.0,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223806590,3.21028863,4159.2,4158.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759223806790,3.21028863,4159.2,4159.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759223807091,3.21028863,4159.2,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223807286,3.21028863,4159.2,4158.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759223807485,3.64285863,4159.2,4158.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759223807789,3.64285863,4159.2,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223807991,3.64285863,4159.2,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759223808291,3.64285863,4159.2,4159.1,0.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1759223808691,3.64285863,4159.2,4159.1,1.43150439]
["bitfinex-derivatives","ETHF0:USTF0",1759223809088,3.21028863,4159.2,4159.1,1.43150439]
["bitfinex-derivatives","ETHF0:USTF0",1759223809797,3.64284863,4159.2,4159.1,0.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1759223810088,3.21028863,4159.2,4159.1,0.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1759223810691,3.21028863,4159.2,4159.1,1.43150439]
["bitfinex-derivatives","ETHF0:USTF0",1759223814394,0.00248863,4159.2,4159.1,1.43150439]
["bitfinex-derivatives","ETHF0:USTF0",1759223814692,0.00248863,4159.2,4159.1,7.83150439]
["bitfinex-derivatives","ETHF0:USTF0",1759223815389,0.00248863,4159.2,4159.1,2.72562449]
["bitfinex-derivatives","ETHF0:USTF0",1759223815600,3.2078,4159.9,4159.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759223815796,3.2078,4159.9,4159.8,0.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1759223816090,0.43252,4159.7,4159.4,6.83254]
["bitfinex-derivatives","ETHF0:USTF0",1759223816395,0.43253,4159.6,4159.4,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1759223816597,0.43470477,4159.6,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759223817095,0.43470477,4159.6,4159.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759223817497,0.43253,4159.5,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759223820190,0.00217477,4159.6,4159.1,7.69598158]
["bitfinex-derivatives","ETHF0:USTF0",1759223820490,1.0814,4159.3,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223820685,3.2078,4159.4,4158.9,1.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1759223820884,0.43257,4159.2,4158.9,1.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1759223821387,3.2078,4159.4,4159.1,0.99892439]
["bitfinex-derivatives","ETHF0:USTF0",1759223821586,3.2078,4159.4,4159.1,1.43149439]
["bitfinex-derivatives","ETHF0:USTF0",1759223821790,0.43256,4159.3,4159.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759223821995,0.43256,4159.3,4159.2,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1759223822194,0.43256,4159.3,4159.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223822395,0.43255,4159.3,4159.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223822593,0.43258,4159.1,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759223822793,4.28918,4159.4,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223822992,0.47946136,4159.3,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223823192,4.28918,4159.4,4158.8,0.24785405]
["bitfinex-derivatives","ETHF0:USTF0",1759223823392,0.43259,4159.0,4158.8,0.68045405]
["bitfinex-derivatives","ETHF0:USTF0",1759223823598,3.2078,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223823900,3.6404,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223825997,9.36577502,4158.9,4158.8,0.00185405]
["bitfinex-derivatives","ETHF0:USTF0",1759223826204,0.43273,4157.6,4157.5,1.29598158]
["bitfinex-derivatives","ETHF0:USTF0",1759223826496,3.2078,4157.7,4157.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223826802,0.43273,4157.6,4157.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223826993,0.43273,4157.6,4157.4,1.24492439]
["bitfinex-derivatives","ETHF0:USTF0",1759223827298,0.43273,4157.6,4157.4,1.00080411]
["bitfinex-derivatives","ETHF0:USTF0",1759223828187,0.43273,4157.6,4157.4,0.00187972]
["bitfinex-derivatives","ETHF0:USTF0",1759223828390,0.67873,4157.6,4157.4,0.00187972]
["bitfinex-derivatives","ETHF0:USTF0",1759223828591,1.54290813,4157.6,4157.4,0.00187972]
["bitfinex-derivatives","ETHF0:USTF0",1759223828792,1.08191,4157.3,4156.4,0.86417813]
["bitfinex-derivatives","ETHF0:USTF0",1759223828988,0.43283,4156.7,4156.4,1.29702813]
["bitfinex-derivatives","ETHF0:USTF0",1759223829390,0.43283,4156.7,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759223829593,0.43284,4156.6,4156.4,0.86417813]
["bitfinex-derivatives","ETHF0:USTF0",1759223829796,0.43580807,4156.6,4156.4,0.8669534]
["bitfinex-derivatives","ETHF0:USTF0",1759223830304,0.43580807,4156.6,4156.4,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1759223831506,0.00296807,4156.6,4156.4,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1759223831704,0.43580807,4156.6,4156.4,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1759223836523,0.43580807,4156.6,4155.7,3.45485406]
["bitfinex-derivatives","ETHF0:USTF0",1759223836524,8.22819155,4156.5,4155.7,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759223836806,1.08235,4155.7,4154.0,6.18999155]
["bitfinex-derivatives","ETHF0:USTF0",1759223836998,2.98219155,4156.0,4154.0,6.18999155]
["bitfinex-derivatives","ETHF0:USTF0",1759223836999,3.2078,4155.0,4154.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759223837199,3.2078,4155.0,4154.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759223837503,3.4538,4155.5,4154.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759223837706,0.43297,4155.4,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759223837908,0.43297,4155.3,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759223838408,0.4329,4156.0,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759223838598,0.67887,4156.3,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759223838799,0.43287,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223839306,0.43288,4156.2,4155.7,3.66211155]
["bitfinex-derivatives","ETHF0:USTF0",1759223839509,0.43288,4156.2,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223839709,0.43288,4156.2,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223840306,3.2078,4156.4,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223840508,3.2078,4156.4,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223840712,3.2078,4156.4,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223840713,0.43288,4156.2,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223840906,0.43288,4156.2,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759223841106,0.43288,4156.2,4155.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223841308,0.43289,4156.1,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223841714,0.43289,4156.1,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223842510,0.43287,4156.3,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223842706,3.2078,4156.4,4155.7,2.98219155]
["bitfinex-derivatives","ETHF0:USTF0",1759223843310,3.2078,4156.4,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759223843508,0.43289,4156.1,4155.8,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1759223843909,3.2078,4156.4,4155.8,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1759223843910,3.2078,4156.4,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223844112,0.4329,4156.0,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223844312,0.43287,4156.3,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223844505,0.43288,4156.2,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759223844815,3.2078,4156.4,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759223845005,3.2078,4156.4,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759223845210,3.64066,4156.4,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759223845508,3.64066,4156.4,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223845509,0.43288,4156.2,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223845912,3.64066,4156.4,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759223846101,3.2078,4156.4,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223846308,0.43287,4156.3,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223846813,0.43288,4156.2,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223847309,0.43288,4156.2,4155.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223847509,0.43288,4156.2,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223847708,3.2078,4156.4,4155.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759223847912,0.4329,4156.1,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759223848108,4.28995,4156.4,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759223848312,4.28995,4156.4,4155.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223848313,0.43292,4155.8,4155.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223848511,0.43291,4156.0,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759223849216,0.43291,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223849416,0.4329,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759223849713,0.43291,4155.9,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759223849912,0.43291,4155.9,4155.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759223850106,3.2078,4156.4,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759223850310,0.43289,4156.1,4156.0,0.86462605]
["bitfinex-derivatives","ETHF0:USTF0",1759223851720,4.28996,4156.4,4156.0,0.86462605]
["bitfinex-derivatives","ETHF0:USTF0",1759223851721,3.2078,4156.4,4156.0,0.86462605]
["bitfinex-derivatives","ETHF0:USTF0",1759223851913,0.43289,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759223852110,0.43289,4156.1,4156.0,1.29752605]
["bitfinex-derivatives","ETHF0:USTF0",1759223852311,0.43288,4156.2,4156.0,1.29752605]
["bitfinex-derivatives","ETHF0:USTF0",1759223852518,3.2078,4156.4,4155.6,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1759223852711,3.2078,4156.4,4155.9,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759223853023,0.00296807,4156.6,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759223853406,0.00296807,4156.6,4156.5,1.29746605]
["bitfinex-derivatives","ETHF0:USTF0",1759223855811,0.00296807,4156.6,4156.5,5.3698921]
["bitfinex-derivatives","ETHF0:USTF0",1759223856012,0.00296807,4156.6,4156.5,10.3698921]
["bitfinex-derivatives","ETHF0:USTF0",1759223857814,3.2078,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759223858020,3.2078,4157.4,4157.3,1.54438605]
["bitfinex-derivatives","ETHF0:USTF0",1759223858623,3.2078,4158.4,4157.7,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1759223858923,3.21019176,4158.4,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759223859122,3.21019176,4158.4,4158.2,0.43569941]
["bitfinex-derivatives","ETHF0:USTF0",1759223861523,3.21019176,4158.4,4158.3,2.97968805]
["bitfinex-derivatives","ETHF0:USTF0",1759223861819,0.00239176,4158.4,4158.3,2.97968805]
["bitfinex-derivatives","ETHF0:USTF0",1759223862026,3.2078,4159.4,4159.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759223862319,3.2078,4159.4,4159.3,3.41223805]
["bitfinex-derivatives","ETHF0:USTF0",1759223862518,3.2078,4159.9,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223862915,3.20959476,4159.9,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223863915,3.20959476,4159.9,4159.8,2.97968805]
["bitfinex-derivatives","ETHF0:USTF0",1759223864519,3.20959476,4159.9,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223867119,0.00179476,4159.9,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759223869227,0.00179476,4159.9,4159.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223871129,0.00179476,4159.9,4159.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759223874426,0.00179476,4159.9,4159.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759223874731,0.00179476,4159.9,4159.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759223876931,0.00179476,4159.9,4159.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759223877130,0.00179476,4159.9,4159.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759223877628,0.00179476,4159.9,4159.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759223878124,0.00179476,4159.9,4159.8,3.65818805]
["bitfinex-derivatives","ETHF0:USTF0",1759223878532,3.2078,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223878833,3.2078,4160.9,4160.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1759223879029,3.2078,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223879532,3.21012695,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759223881038,3.21012695,4160.9,4160.8,3.41208805]
["bitfinex-derivatives","ETHF0:USTF0",1759223881228,0.00232695,4160.9,4160.8,3.41208805]
["bitfinex-derivatives","ETHF0:USTF0",1759223881627,0.00232695,4160.9,4160.8,8.41208805]
["bitfinex-derivatives","ETHF0:USTF0",1759223881830,0.67824,4162.3,4161.4,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1759223881831,3.2078,4161.9,4161.4,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1759223882034,3.2078,4161.9,4161.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223882533,1.0803,4163.6,4161.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1759223882738,3.2078,4162.6,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223883128,0.43223,4162.5,4162.3,2.97968805]
["bitfinex-derivatives","ETHF0:USTF0",1759223883328,3.2078,4162.6,4162.3,3.41192805]
["bitfinex-derivatives","ETHF0:USTF0",1759223883639,3.64001,4162.6,4162.3,3.65792805]
["bitfinex-derivatives","ETHF0:USTF0",1759223883931,0.43222,4162.5,4162.3,3.22568805]
["bitfinex-derivatives","ETHF0:USTF0",1759223884132,3.2078,4162.6,4162.3,3.65792805]
["bitfinex-derivatives","ETHF0:USTF0",1759223884426,3.64002,4162.6,4162.3,3.65792805]
["bitfinex-derivatives","ETHF0:USTF0",1759223884634,3.2078,4162.6,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759223884829,3.2078,4162.6,4162.3,3.22568805]
["bitfinex-derivatives","ETHF0:USTF0",1759223885025,3.2078,4162.6,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223885230,3.2078,4162.6,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223885431,0.43224,4162.4,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759223885632,0.43224,4162.4,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759223885934,0.43227,4162.0,4161.9,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1759223886638,8.88607,4162.0,4161.9,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1759223891443,17.52607,4162.0,4161.9,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1759223892829,17.0938,4162.0,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759223893030,0.43243,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223893332,0.43246,4160.2,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759223893532,0.43248,4160.1,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223893734,0.43244,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223893935,0.245,4160.8,4160.0,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759223894129,0.43243,4160.5,4160.0,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1759223894334,0.43243,4160.5,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759223895541,0.43242,4160.6,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759223896139,0.43243,4160.5,4159.9,3.20966237]
["bitfinex-derivatives","ETHF0:USTF0",1759223896440,1.08095,4161.0,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223896639,1.081,4160.8,4159.9,3.20966237]
["bitfinex-derivatives","ETHF0:USTF0",1759223896840,0.43245,4160.4,4160.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223897343,0.43245,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759223897744,0.43247,4160.2,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759223897940,0.43248,4160.1,4159.9,3.64215237]
["bitfinex-derivatives","ETHF0:USTF0",1759223898136,0.43248,4160.0,4159.9,3.20966237]
["bitfinex-derivatives","ETHF0:USTF0",1759223900141,0.43248,4160.0,4159.9,3.64215237]
["bitfinex-derivatives","ETHF0:USTF0",1759223900445,0.43248,4160.0,4159.9,3.20966237]
["bitfinex-derivatives","ETHF0:USTF0",1759223900641,0.43248,4160.0,4159.9,3.64215237]
["bitfinex-derivatives","ETHF0:USTF0",1759223900836,4.53381,4160.8,4159.9,3.20966237]
["bitfinex-derivatives","ETHF0:USTF0",1759223901038,1.08095,4161.1,4160.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759223901239,4.28869,4161.3,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223901240,0.245,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223901544,0.43241,4160.7,4160.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759223901739,0.4324,4160.8,4160.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223902144,0.43239,4160.9,4160.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759223902545,0.43238,4161.0,4160.5,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1759223902746,0.43236,4161.2,4160.7,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1759223902942,0.43236,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759223903439,3.2078,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759223904057,3.6401,4161.8,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223904247,3.6401,4161.8,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223904436,3.6401,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223904632,0.43232,4161.6,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223905048,3.6401,4161.8,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223905247,3.2078,4161.8,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223905434,3.2078,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223905746,0.43234,4161.4,4161.0,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759223905939,3.2078,4161.8,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223906138,0.43235,4161.3,4161.1,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1759223906840,0.43233,4161.5,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759223907142,0.43232,4161.6,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223907645,0.43233,4161.5,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759223907950,0.43235,4161.3,4161.1,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1759223908141,0.43234,4161.5,4161.1,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1759223908442,0.43235,4161.3,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223908647,0.43235,4161.3,4161.1,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1759223908847,3.6401,4161.8,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223909047,3.6401,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223909349,0.4323,4161.7,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223909745,3.2078,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223910048,0.43229,4161.8,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223910249,0.43229,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223910742,0.43226,4162.1,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759223911040,0.43228,4162.0,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759223911245,0.43226,4162.1,4161.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1759223911442,3.2078,4162.3,4161.3,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1759223911648,3.2078,4162.3,4161.6,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1759223911949,0.43227,4162.1,4161.6,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1759223912146,0.43229,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759223912340,0.4323,4161.8,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759223912649,0.4323,4161.8,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223912946,0.4323,4161.8,4161.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223912947,0.43232,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223913538,0.43233,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759223913737,0.43232,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223915549,0.4323,4161.7,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223916250,0.4323,4161.7,4161.1,1.10561517]
["bitfinex-derivatives","ETHF0:USTF0",1759223916444,0.4323,4161.7,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223916644,0.43229,4161.8,4161.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223916945,0.4323,4161.8,4161.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223917142,0.4323,4161.7,4161.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223917353,0.43232,4161.6,4161.1,1.10561517]
["bitfinex-derivatives","ETHF0:USTF0",1759223917547,0.4323,4161.8,4161.1,1.10561517]
["bitfinex-derivatives","ETHF0:USTF0",1759223917747,3.2078,4162.3,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223917748,0.43229,4161.9,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223918244,0.245,4162.2,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223918449,0.43229,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759223918653,0.245,4162.2,4161.1,1.10561517]
["bitfinex-derivatives","ETHF0:USTF0",1759223918851,1.32565,4162.2,4161.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1759223919056,1.08067,4162.1,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759223919255,0.43232,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223919457,0.4323,4161.7,4161.1,1.10561517]
["bitfinex-derivatives","ETHF0:USTF0",1759223919647,0.4323,4161.7,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759223919850,0.43229,4161.9,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759223920151,0.43227,4162.0,4161.8,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759223920353,0.245,4162.1,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759223920645,0.43227,4162.0,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759223921646,0.43226,4162.2,4161.6,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1759223921847,0.43226,4162.1,4161.6,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1759223922455,0.43226,4162.1,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759223922656,3.88505,4162.3,4162.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759223922848,0.43227,4162.1,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759223923454,3.4528,4162.3,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759223923750,3.2078,4162.3,4162.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759223924451,3.2078,4162.8,4161.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223924654,3.2078,4162.8,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223925756,3.2078,4162.8,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223926055,3.2078,4162.8,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223926455,3.63999,4162.8,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223926951,3.63999,4162.8,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223927159,0.4322,4162.7,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759223927357,3.2078,4162.8,4162.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223927554,0.02498935,4162.9,4162.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223927861,0.02498935,4162.9,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223928055,0.02498935,4162.9,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223928661,0.02498935,4162.9,4162.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223928859,0.02498935,4162.9,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759223929150,0.02498935,4162.9,4162.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759223929356,0.43219,4162.8,4162.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223929748,0.02498935,4162.9,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223929950,0.45716935,4162.9,4162.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223930255,0.45716935,4162.9,4162.2,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1759223930256,0.43219,4162.8,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223930655,0.4322,4162.7,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759223930861,0.02498935,4162.9,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759223931052,0.02498935,4162.9,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759223931360,0.43223,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759223931958,3.2078,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223932152,0.43223,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223932352,0.43223,4162.4,4162.2,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223932552,0.43223,4162.4,4162.2,1.42971895]
["bitfinex-derivatives","ETHF0:USTF0",1759223933255,0.43224,4162.3,4162.2,1.42971895]
["bitfinex-derivatives","ETHF0:USTF0",1759223933459,0.43224,4162.3,4162.2,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223935360,0.43224,4162.3,4161.6,4.06841517]
["bitfinex-derivatives","ETHF0:USTF0",1759223935361,1.08056,4162.5,4161.9,1.42974895]
["bitfinex-derivatives","ETHF0:USTF0",1759223935660,0.43227,4162.1,4162.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759223936761,0.43231,4161.7,4161.6,4.06841517]
["bitfinex-derivatives","ETHF0:USTF0",1759223936953,0.43231,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223937859,0.43231,4161.7,4161.6,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1759223939359,0.43231,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223940258,4.53343,4162.3,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223940463,1.08064,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223940865,1.08064,4162.2,4162.0,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223941063,3.2078,4162.8,4162.1,4.20526895]
["bitfinex-derivatives","ETHF0:USTF0",1759223941262,3.2078,4162.8,4162.7,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223942280,0.4322,4162.7,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759223942779,0.4322,4162.7,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759223942976,3.2078,4162.8,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223943278,3.2078,4162.8,4162.6,1.42967895]
["bitfinex-derivatives","ETHF0:USTF0",1759223943780,0.4322,4162.7,4162.5,1.42968895]
["bitfinex-derivatives","ETHF0:USTF0",1759223944481,0.4322,4162.7,4162.5,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223944682,0.4322,4162.7,4162.5,1.42968895]
["bitfinex-derivatives","ETHF0:USTF0",1759223945178,0.02498935,4162.9,4162.5,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223945373,0.02498935,4162.9,4162.8,1.42965895]
["bitfinex-derivatives","ETHF0:USTF0",1759223945577,0.02498935,4162.9,4162.8,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223945772,0.02498935,4162.9,4162.5,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223946080,0.4322,4162.8,4162.6,0.99746895]
["bitfinex-derivatives","ETHF0:USTF0",1759223946269,0.02498935,4162.9,4162.6,1.42967895]
["bitfinex-derivatives","ETHF0:USTF0",1759223946474,0.4322,4162.8,4162.6,1.42967895]
["bitfinex-derivatives","ETHF0:USTF0",1759223946677,0.4322,4162.8,4162.3,1.85808412]
["bitfinex-derivatives","ETHF0:USTF0",1759223946876,0.43221,4162.6,4162.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223947178,0.43221,4162.6,4162.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1759223947378,0.43221,4162.6,4162.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759223948286,0.43221,4162.6,4162.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1759223948978,0.02498935,4162.9,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759223949184,0.02498935,4162.9,4162.6,1.42967895]
["bitfinex-derivatives","ETHF0:USTF0",1759223949786,0.02498935,4162.9,4162.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759223950087,0.45716935,4162.9,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759223950288,0.45716935,4162.9,4162.8,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223950686,0.02498935,4162.9,4162.8,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223952089,0.02498935,4162.9,4162.8,1.29404704]
["bitfinex-derivatives","ETHF0:USTF0",1759223952288,0.45716935,4162.9,4162.8,1.29404704]
["bitfinex-derivatives","ETHF0:USTF0",1759223953192,0.45716935,4162.9,4162.8,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223955088,3.2078,4163.3,4162.8,1.29404704]
["bitfinex-derivatives","ETHF0:USTF0",1759223955289,1.71004233,4164.7,4163.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223955590,1.71004233,4164.7,4162.8,1.94108517]
["bitfinex-derivatives","ETHF0:USTF0",1759223955591,0.43209,4163.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223955791,0.246,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223955994,0.43209,4163.8,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759223956292,0.43489953,4163.8,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759223956487,0.00280953,4163.8,4163.7,1.29395704]
["bitfinex-derivatives","ETHF0:USTF0",1759223957393,3.2078,4164.9,4163.7,1.96747221]
["bitfinex-derivatives","ETHF0:USTF0",1759223957587,0.246,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223957793,0.246,4164.8,4164.2,1.29389704]
["bitfinex-derivatives","ETHF0:USTF0",1759223958195,0.43202,4164.5,4164.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759223958392,0.43449849,4164.5,4164.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759223958689,0.43197,4165.0,4164.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223958892,0.43201,4164.6,4164.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759223959195,0.247,4164.5,4164.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223959489,0.43203,4164.4,4164.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223959694,0.43204,4164.3,4164.1,4.06965704]
["bitfinex-derivatives","ETHF0:USTF0",1759223960592,0.00185568,4164.4,4164.2,1.29389704]
["bitfinex-derivatives","ETHF0:USTF0",1759223960789,0.247,4165.4,4165.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1759223961095,0.247,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223961795,0.24986228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223961993,0.25086228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223962190,0.00286228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223962392,0.25086228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223962792,0.00286228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223963192,0.43195,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223963389,0.43195,4165.1,4165.0,4.06965704]
["bitfinex-derivatives","ETHF0:USTF0",1759223963590,0.43195,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223963791,5.43195,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223963992,0.43201,4164.5,4164.4,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223964195,0.432,4164.6,4164.4,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223964394,0.432,4164.6,4164.4,1.29387704]
["bitfinex-derivatives","ETHF0:USTF0",1759223964599,3.2078,4165.1,4164.4,1.29387704]
["bitfinex-derivatives","ETHF0:USTF0",1759223964600,0.43198,4164.9,4164.4,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223964792,0.248,4164.8,4164.7,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223965099,0.43198,4164.9,4164.7,1.29384704]
["bitfinex-derivatives","ETHF0:USTF0",1759223965395,0.67997,4165.0,4164.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759223965787,0.248,4165.0,4164.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759223965989,0.248,4165.0,4164.8,1.29382704]
["bitfinex-derivatives","ETHF0:USTF0",1759223966390,0.43193,4165.3,4164.8,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223966586,0.248,4165.0,4164.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759223967992,0.43478228,4165.4,4164.8,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223968199,0.43478228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223968400,0.68278228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223968593,0.00286228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223968800,0.25086228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223968999,0.00286228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223969195,0.25086228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223969396,0.00286228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223969702,0.68278228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223969899,0.43478228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223970204,0.68278228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223970408,0.25086228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223970605,0.25086228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223970606,0.68278228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223970900,0.25086228,4165.4,4165.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759223971103,0.68278228,4165.4,4165.3,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223971300,0.25086228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223971808,0.00286228,4165.4,4165.3,1.29378704]
["bitfinex-derivatives","ETHF0:USTF0",1759223972008,3.63964,4166.2,4166.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759223972205,3.63964,4166.2,4166.0,1.29370704]
["bitfinex-derivatives","ETHF0:USTF0",1759223972597,0.247,4166.3,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223972598,0.247,4166.3,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759223972906,0.24970539,4166.3,4166.0,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223973205,0.43186,4166.1,4166.0,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223973401,0.43453539,4166.3,4166.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759223973704,0.43185,4166.1,4166.0,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223974110,0.67984,4166.2,4166.0,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223974503,0.67984,4166.2,4166.0,1.29370704]
["bitfinex-derivatives","ETHF0:USTF0",1759223975399,0.67984,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223975599,0.00270539,4166.3,4166.1,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1759223976301,0.00270539,4166.3,4166.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223977103,0.00270539,4166.3,4166.2,1.29369704]
["bitfinex-derivatives","ETHF0:USTF0",1759223980517,0.43184,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223981011,0.43189,4165.7,4165.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759223981209,0.43189,4165.7,4165.6,4.06965704]
["bitfinex-derivatives","ETHF0:USTF0",1759223982408,0.43189,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223982609,0.43193,4165.3,4165.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223983005,0.43193,4165.3,4165.2,1.29379704]
["bitfinex-derivatives","ETHF0:USTF0",1759223983405,0.43193,4165.3,4165.2,0.86185704]
["bitfinex-derivatives","ETHF0:USTF0",1759223983606,0.43194,4165.3,4165.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759223984323,0.248,4165.5,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223984620,0.43194,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223984818,1.07986,4165.2,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223985116,1.07991,4165.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223985318,0.248,4164.9,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223985910,3.2078,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223986214,0.43194,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223993018,1.07997,4164.8,4164.3,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759223993224,0.43202,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223993516,0.43192,4165.5,4165.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759223993721,1.07965,4166.0,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223993918,0.248,4166.1,4165.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759223994111,0.248,4166.1,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223994112,0.43189,4165.8,4165.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759223994317,0.4319,4165.6,4165.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759223994923,0.43189,4165.8,4165.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759223995117,0.4319,4165.6,4165.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759223995821,0.00270539,4166.3,4165.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1759223996025,0.00270539,4166.3,4166.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759223996026,0.43184,4166.2,4166.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759223996226,0.00270539,4166.3,4166.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759223996424,0.00270539,4166.3,4166.1,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759223997525,0.43453539,4166.3,4166.1,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759223998727,0.43453539,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759223999824,0.00270539,4166.3,4166.1,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759224000025,0.43453539,4166.3,4166.1,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759224000221,0.43453539,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224001018,0.43453539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224001224,0.68253539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224001524,0.00270539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224001826,0.00270539,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224001827,0.43184,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224002228,0.00270539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224002726,0.00270539,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224002921,0.43184,4166.2,4166.1,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1759224003325,0.43184,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224003525,0.00270539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224003727,0.43453539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224004231,0.00270539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224004737,0.43453539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224004928,0.00270539,4166.3,4166.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224006132,0.00270539,4166.3,4166.2,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224006338,0.00270539,4166.3,4166.2,6.0768446]
["bitfinex-derivatives","ETHF0:USTF0",1759224006528,0.00270539,4166.3,4166.2,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224009630,3.2078,4167.5,4166.2,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759224009631,3.2078,4167.5,4166.3,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1759224009834,0.43176,4167.0,4166.7,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1759224010230,0.43176,4167.0,4166.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759224010433,0.43174,4167.1,4166.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759224010637,0.00287998,4167.1,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759224011042,0.00287998,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759224012235,0.43176,4167.0,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759224013140,0.43462998,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759224013533,0.00287998,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759224014038,0.43462998,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759224014735,0.43177,4167.0,4166.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759224015232,0.43175,4167.0,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759224015540,0.00287998,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759224020731,0.00287998,4167.1,4167.0,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1759224021043,0.00287998,4167.1,4167.0,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1759224021535,0.00287998,4167.1,4167.0,6.53866913]
["bitfinex-derivatives","ETHF0:USTF0",1759224023241,0.022,4167.9,4167.4,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1759224023440,3.2078,4169.5,4168.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759224023631,0.43153,4169.2,4168.9,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759224023837,0.43154,4169.1,4168.9,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759224024233,3.2078,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224024438,3.20984657,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224024647,3.20984657,4169.5,4169.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759224024838,4.28860657,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224025038,0.43155,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224025238,3.20984657,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224025438,0.43154,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224025638,0.43153,4169.3,4169.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759224025942,0.43154,4169.1,4168.9,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759224026845,0.43153,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224027938,0.43154,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224028244,0.43154,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759224028845,0.43154,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224029053,0.43154,4169.1,4168.9,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1759224029235,0.43152,4169.3,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224029742,0.43154,4169.1,4168.9,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1759224030337,0.43154,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224030542,0.43154,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224031451,0.43154,4169.0,4168.9,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1759224031641,0.43154,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224032952,0.00204657,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224033434,0.43152,4169.3,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759224033638,0.43154,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224033947,0.43154,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224034148,0.43154,4169.0,4168.9,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1759224034344,0.43154,4169.0,4168.9,4.63357376]
["bitfinex-derivatives","ETHF0:USTF0",1759224035546,0.43154,4169.0,4168.9,4.20202376]
["bitfinex-derivatives","ETHF0:USTF0",1759224035752,0.43154,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224041754,0.43154,4169.0,4168.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759224041755,1.07891,4168.9,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224041960,0.43161,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224042653,0.43161,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224042870,0.43166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224043052,0.43166,4167.9,4167.8,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759224043960,0.43166,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224046262,0.43171,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224047562,0.43171,4167.4,4167.3,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1759224047765,0.43171,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224051165,0.67871,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224051653,1.07911,4168.1,4167.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759224051856,1.07911,4168.1,4166.9,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1759224051857,0.43167,4167.8,4167.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759224052160,0.43167,4167.8,4167.7,4.20202376]
["bitfinex-derivatives","ETHF0:USTF0",1759224052865,0.43167,4167.8,4167.7,4.63370376]
["bitfinex-derivatives","ETHF0:USTF0",1759224053664,0.43167,4167.8,4167.7,4.20202376]
["bitfinex-derivatives","ETHF0:USTF0",1759224054060,0.43167,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224055968,5.43167,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224056664,1.07927,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224057062,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224057965,0.43172,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224058354,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224058557,0.43172,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224058760,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224060370,0.67772,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224061566,0.246,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224061763,0.67772,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224064467,0.67772,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224064871,0.67772,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224065467,0.4317,4167.6,4167.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759224065671,0.43171,4167.5,4167.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759224066064,0.246,4167.6,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224066467,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224067775,0.43172,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224068074,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224068762,0.43172,4167.3,4167.2,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759224069468,0.43172,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224071980,3.2078,4167.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224072180,0.43168,4167.7,4167.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759224072371,3.63942,4168.3,4167.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759224072571,0.246,4168.2,4167.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759224073281,0.246,4168.2,4168.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1759224074676,4.06767725,4168.8,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224075166,4.31367725,4168.8,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224076576,4.06767725,4168.8,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224077080,3.4538,4168.8,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224077573,3.20984657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224077778,3.45584657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224078377,0.00204657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224078578,0.24804657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224081078,0.00204657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224081471,0.24804657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224081667,0.00204657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224081873,0.24804657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224084973,0.00204657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224085182,0.24804657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224085373,0.00204657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224088273,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224095682,0.43353657,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224095882,0.67853657,4169.5,4169.4,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224096188,0.24704657,4169.5,4169.4,1.29137725]
["bitfinex-derivatives","ETHF0:USTF0",1759224096378,0.67853657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224096584,0.24704657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224096885,0.67853657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224097382,0.24704657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224097682,0.67853657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224098387,0.24704657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224098589,0.67853657,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759224098884,0.4315,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224102286,0.4315,4169.4,4168.6,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1759224102287,0.43158,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224102486,0.43158,4168.7,4168.5,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759224102689,0.67656,4168.9,4168.5,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759224103085,0.245,4168.9,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224103591,0.245,4168.9,4168.5,0.64458002]
["bitfinex-derivatives","ETHF0:USTF0",1759224105086,0.245,4168.9,4168.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759224107285,0.00204657,4169.5,4168.8,3.85238002]
["bitfinex-derivatives","ETHF0:USTF0",1759224107490,0.00204657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224107491,0.43354657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224107690,0.43152,4169.4,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224107996,0.43152,4169.4,4168.9,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224108197,0.43152,4169.3,4169.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759224108386,0.43154,4169.2,4168.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759224109087,0.43153,4169.2,4169.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759224109287,0.00204657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224109493,0.00204657,4169.5,4169.1,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224109691,0.43151,4169.4,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224109886,0.00204657,4169.5,4169.0,0.64458002]
["bitfinex-derivatives","ETHF0:USTF0",1759224109887,1.08080657,4169.5,4169.0,0.64458002]
["bitfinex-derivatives","ETHF0:USTF0",1759224110099,0.00204657,4169.5,4168.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759224110293,0.67651,4169.4,4168.9,0.64458002]
["bitfinex-derivatives","ETHF0:USTF0",1759224110493,0.245,4169.4,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224110697,0.67651,4169.4,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224110996,0.43152,4169.3,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224112098,0.245,4169.4,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759224112493,0.67651,4169.4,4169.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224112794,0.245,4169.4,4169.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224112996,0.67651,4169.4,4169.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224114588,0.245,4169.4,4169.1,1.29140725]
["bitfinex-derivatives","ETHF0:USTF0",1759224114795,0.245,4169.4,4169.1,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224115198,0.245,4169.4,4169.1,1.29141725]
["bitfinex-derivatives","ETHF0:USTF0",1759224115701,0.43153,4169.2,4169.1,1.29141725]
["bitfinex-derivatives","ETHF0:USTF0",1759224115902,0.67652,4169.4,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224116103,0.67854657,4169.5,4169.1,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224116795,0.24704657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224117191,0.00204657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224117596,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224117997,0.43151,4169.4,4169.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224118203,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224118502,0.43151,4169.4,4169.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224119704,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224121598,0.00204657,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224121802,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224124307,0.43151,4169.4,4169.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224124699,0.43151,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224125300,0.43151,4169.4,4169.3,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224126199,0.00204657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224126404,0.00204657,4169.5,4169.4,1.72440832]
["bitfinex-derivatives","ETHF0:USTF0",1759224128306,0.00204657,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759224128905,0.43142,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224129506,0.43141,4170.4,4170.1,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224129701,0.197,4170.5,4170.1,0.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1759224129906,0.43143,4170.2,4170.1,1.29422653]
["bitfinex-derivatives","ETHF0:USTF0",1759224130107,0.2000663,4170.5,4170.1,1.29422653]
["bitfinex-derivatives","ETHF0:USTF0",1759224130108,0.43142,4170.3,4170.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759224130308,0.43141,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224131004,0.2000663,4170.5,4170.1,0.86279653]
["bitfinex-derivatives","ETHF0:USTF0",1759224131205,0.43143,4170.2,4170.1,0.43435928]
["bitfinex-derivatives","ETHF0:USTF0",1759224131510,0.2000663,4170.5,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224131702,0.43141,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224131904,0.43142,4170.3,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224132104,0.2000663,4170.5,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224132304,0.2000663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224132305,0.6314663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224132511,0.43141,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224132701,0.2000663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224133509,0.2480663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224133709,0.2480663,4170.5,4170.1,0.86279653]
["bitfinex-derivatives","ETHF0:USTF0",1759224133910,0.6794563,4170.5,4170.1,0.86279653]
["bitfinex-derivatives","ETHF0:USTF0",1759224134111,0.6794563,4170.5,4170.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224134319,0.6794563,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224134515,0.4344563,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224134716,0.6794563,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224134916,0.2480663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224135120,0.6794563,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224135617,0.6794563,4170.5,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224135618,0.43141,4170.4,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224135816,0.43142,4170.3,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224136419,0.2480663,4170.5,4170.1,0.43434928]
["bitfinex-derivatives","ETHF0:USTF0",1759224136712,0.43143,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224144718,0.67643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224145719,0.43143,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224145911,0.67643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224148016,1.67023692,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224148319,0.67643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224150326,9.55643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224151120,0.43143,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224151332,0.67643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224153431,0.43143,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224153625,0.67643,4170.2,4170.1,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1759224160734,0.43154,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224161043,0.67654,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224161744,0.67654,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224162251,3.2078,4169.5,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224162438,0.43152,4169.3,4169.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759224162942,0.43152,4169.3,4169.0,4.63607534]
["bitfinex-derivatives","ETHF0:USTF0",1759224163139,0.43152,4169.3,4169.1,1.07748651]
["bitfinex-derivatives","ETHF0:USTF0",1759224163842,0.245,4169.4,4169.1,0.64594651]
["bitfinex-derivatives","ETHF0:USTF0",1759224164142,1.42533692,4169.2,4169.1,0.64594651]
["bitfinex-derivatives","ETHF0:USTF0",1759224164343,0.43154,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224164543,0.67654,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224170648,1.07858,4170.2,4169.7,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224170940,0.245,4170.1,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224171148,0.43148,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224171448,0.67648,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224174342,0.43148,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224174545,0.245,4169.7,4169.6,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759224175046,0.245,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224175242,0.43146,4169.9,4169.6,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759224175543,0.245,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224175849,0.245,4169.8,4169.6,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1759224176146,0.245,4169.8,4169.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759224176342,0.67647,4169.8,4169.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759224176537,0.67645,4170.0,4169.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759224177338,0.67645,4170.0,4169.6,3.85374651]
["bitfinex-derivatives","ETHF0:USTF0",1759224177545,0.43146,4169.9,4169.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759224179050,0.245,4170.0,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759224179245,0.67644,4170.0,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759224179642,0.43144,4170.0,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759224180450,0.43146,4169.9,4169.8,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224183452,0.43146,4169.9,4169.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759224183644,1.07859,4170.1,4169.6,4.63308692]
["bitfinex-derivatives","ETHF0:USTF0",1759224183950,0.43148,4169.7,4169.6,4.63308692]
["bitfinex-derivatives","ETHF0:USTF0",1759224185648,0.245,4170.2,4169.6,4.20160692]
["bitfinex-derivatives","ETHF0:USTF0",1759224185843,0.43143,4170.1,4170.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759224186544,0.43144,4170.0,4169.9,1.42526692]
["bitfinex-derivatives","ETHF0:USTF0",1759224186950,0.43144,4170.0,4169.9,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224187157,0.0030663,4170.5,4169.9,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224187443,0.43141,4170.4,4170.2,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224187650,0.2480663,4170.5,4170.2,1.42522692]
["bitfinex-derivatives","ETHF0:USTF0",1759224187840,0.6794563,4170.5,4170.2,1.42522692]
["bitfinex-derivatives","ETHF0:USTF0",1759224188038,0.4314,4170.4,4170.2,1.42522692]
["bitfinex-derivatives","ETHF0:USTF0",1759224188242,0.43141,4170.3,4170.2,1.42522692]
["bitfinex-derivatives","ETHF0:USTF0",1759224189747,0.43141,4170.3,4170.2,0.99380692]
["bitfinex-derivatives","ETHF0:USTF0",1759224190847,0.43141,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224191647,0.43142,4170.3,4170.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759224192053,0.43141,4170.4,4170.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759224192249,0.0030663,4170.5,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224192645,0.4344563,4170.5,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224192857,0.43141,4170.4,4170.2,1.42522692]
["bitfinex-derivatives","ETHF0:USTF0",1759224193553,0.43141,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224193953,0.4344563,4170.5,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224194143,0.4314,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224194344,0.0030663,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224194545,0.4344563,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759224194946,1.07821,4171.6,4171.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759224195153,0.245,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224195353,0.245,4171.1,4171.0,4.20160692]
["bitfinex-derivatives","ETHF0:USTF0",1759224195755,0.43133,4171.2,4171.0,4.20160692]
["bitfinex-derivatives","ETHF0:USTF0",1759224195954,0.4336161,4171.2,4171.0,4.20160692]
["bitfinex-derivatives","ETHF0:USTF0",1759224197355,0.4336161,4171.2,4171.0,4.63294692]
["bitfinex-derivatives","ETHF0:USTF0",1759224198246,0.4336161,4171.2,4171.1,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224198452,0.0022861,4171.2,4171.1,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224198956,0.0022861,4171.2,4171.0,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1759224199251,0.4336161,4171.2,4171.1,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224199742,0.0022861,4171.2,4171.1,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224200248,1.07817,4171.8,4171.1,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224200249,0.43124,4172.0,4171.2,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1759224200453,0.43123,4172.1,4171.9,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224200852,1.32297,4172.5,4171.9,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224201058,1.32297,4172.5,4171.7,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224201059,0.85831495,4172.3,4171.7,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224201254,0.43126,4171.8,4171.7,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224201458,0.43126,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224202757,0.67626,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224205759,0.43126,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224205960,0.67626,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224206151,0.43131,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224208255,0.43131,4171.3,4171.2,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224209454,0.67631,4171.3,4171.2,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224211067,0.43131,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224211258,0.67631,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224214868,0.245,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224215167,0.6763,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224215363,0.245,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224215565,0.6763,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224215964,0.6763,4171.3,4171.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759224216567,0.4313,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224216870,0.6763,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224217265,0.6763,4171.3,4171.2,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1759224217769,0.6763,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224221072,0.4313,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224221269,0.245,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224221470,0.67631,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224222174,0.245,4171.3,4171.2,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759224222869,0.245,4171.5,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759224223063,0.67629,4171.5,4171.3,1.28961495]
["bitfinex-derivatives","ETHF0:USTF0",1759224223674,0.67629,4171.5,4171.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759224224570,0.4313,4171.4,4171.3,1.93382739]
["bitfinex-derivatives","ETHF0:USTF0",1759224224778,0.4313,4171.4,4171.3,1.50251739]
["bitfinex-derivatives","ETHF0:USTF0",1759224224968,0.67629,4171.5,4171.3,1.93382739]
["bitfinex-derivatives","ETHF0:USTF0",1759224225370,0.43129,4171.5,4171.3,1.93382739]
["bitfinex-derivatives","ETHF0:USTF0",1759224225578,0.245,4171.6,4171.3,1.93382739]
["bitfinex-derivatives","ETHF0:USTF0",1759224225775,0.245,4171.6,4171.3,1.50251739]
["bitfinex-derivatives","ETHF0:USTF0",1759224226178,0.43129,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224226374,0.43128,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224226576,0.43128,4171.6,4171.4,3.85200244]
["bitfinex-derivatives","ETHF0:USTF0",1759224226778,0.43128,4171.6,4171.4,4.28329244]
["bitfinex-derivatives","ETHF0:USTF0",1759224227074,0.43129,4171.5,4171.4,3.85200244]
["bitfinex-derivatives","ETHF0:USTF0",1759224227477,0.43129,4171.5,4171.4,4.28330244]
["bitfinex-derivatives","ETHF0:USTF0",1759224227668,0.43129,4171.5,4171.4,5.14161739]
["bitfinex-derivatives","ETHF0:USTF0",1759224227865,0.43128,4171.7,4171.4,5.14161739]
["bitfinex-derivatives","ETHF0:USTF0",1759224228583,0.43128,4171.7,4171.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759224229479,0.43128,4171.7,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224229879,0.245,4171.8,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224230583,0.43126,4171.9,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224230882,0.67626,4171.8,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224231078,0.43126,4171.8,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224231279,0.67626,4171.8,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224231481,0.67626,4171.8,4171.4,5.14398511]
["bitfinex-derivatives","ETHF0:USTF0",1759224231679,0.43127,4171.7,4171.4,5.14398511]
["bitfinex-derivatives","ETHF0:USTF0",1759224231883,0.43128,4171.6,4171.4,5.14398511]
["bitfinex-derivatives","ETHF0:USTF0",1759224232485,0.67626,4171.8,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224232688,0.67626,4171.8,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224233283,0.43127,4171.7,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759224233482,0.43127,4171.7,4171.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759224233882,0.43128,4171.6,4171.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759224234084,0.245,4171.9,4171.4,4.71268511]
["bitfinex-derivatives","ETHF0:USTF0",1759224234287,0.43128,4171.6,4171.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759224235288,0.43129,4171.5,4171.4,5.14398511]
["bitfinex-derivatives","ETHF0:USTF0",1759224235495,0.43129,4171.5,4171.4,4.71268511]
["bitfinex-derivatives","ETHF0:USTF0",1759224236994,0.43129,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224237891,0.43129,4171.5,4171.1,0.86126202]
["bitfinex-derivatives","ETHF0:USTF0",1759224237892,1.07823,4171.5,4171.1,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224238094,0.43132,4171.3,4171.1,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224238286,0.43129,4171.5,4171.1,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224238490,1.07823,4171.5,4171.1,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224238693,0.43132,4171.2,4171.1,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224240104,0.43134,4171.0,4170.9,0.64657016]
["bitfinex-derivatives","ETHF0:USTF0",1759224240296,0.85831495,4171.1,4170.8,3.85437016]
["bitfinex-derivatives","ETHF0:USTF0",1759224240599,0.43135,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224244096,0.43137,4170.7,4170.6,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224244496,0.4314,4170.5,4170.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759224244693,0.43139,4170.5,4170.4,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224245399,1.07844,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224245589,0.4314,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224249298,1.07838,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224249495,1.07841,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224249800,1.07841,4170.8,4170.4,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224251196,0.43139,4170.5,4170.4,0.85831495]
["bitfinex-derivatives","ETHF0:USTF0",1759224252299,1.07844,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224252503,0.4314,4170.4,4170.3,4.06611495]
["bitfinex-derivatives","ETHF0:USTF0",1759224254089,0.4314,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224257003,0.43143,4170.1,4170.0,0.64559554]
["bitfinex-derivatives","ETHF0:USTF0",1759224257802,0.43144,4170.0,4169.9,0.64559554]
["bitfinex-derivatives","ETHF0:USTF0",1759224257999,0.43145,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224276009,0.67645,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224281006,0.43148,4169.5,4169.4,0.64559554]
["bitfinex-derivatives","ETHF0:USTF0",1759224281211,0.43149,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224282914,0.245,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224283305,0.67649,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224284722,0.245,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224285717,0.67648,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224286109,0.67648,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224286311,0.245,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224286618,0.43148,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224287117,0.67648,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224287511,0.67548,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224288216,2.0725444,4170.0,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224288217,0.43149,4169.4,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224288408,0.43149,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224291510,0.244,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224291511,0.43148,4169.5,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224292022,0.43149,4169.4,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224292511,0.43149,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224295021,0.43149,4169.4,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224298022,0.67547,4169.6,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224298220,1.07853,4170.2,4169.3,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224298428,0.43145,4169.8,4169.5,0.64559554]
["bitfinex-derivatives","ETHF0:USTF0",1759224298621,0.43145,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224305727,1.4254044,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224305917,1.4254044,4169.8,4169.4,0.64559554]
["bitfinex-derivatives","ETHF0:USTF0",1759224306122,0.43149,4169.3,4169.2,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224306325,0.43382848,4169.3,4169.2,3.85339554]
["bitfinex-derivatives","ETHF0:USTF0",1759224306525,0.43382848,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224309713,0.43151,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224309915,1.4254644,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224310522,1.6694644,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224311426,0.67551,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224311624,0.43151,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224312117,0.67551,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224313930,0.67552,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224314125,0.43152,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224314325,0.43152,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224314728,0.00233848,4169.3,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224314729,0.43383848,4169.3,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224314930,0.43383848,4169.3,4169.2,0.9939544]
["bitfinex-derivatives","ETHF0:USTF0",1759224315332,0.00233848,4169.3,4169.2,0.9939544]
["bitfinex-derivatives","ETHF0:USTF0",1759224315536,0.43382848,4169.3,4169.2,0.9939544]
["bitfinex-derivatives","ETHF0:USTF0",1759224319035,0.43151,4169.1,4169.0,4.20467282]
["bitfinex-derivatives","ETHF0:USTF0",1759224320337,0.43151,4169.1,4169.0,4.06988205]
["bitfinex-derivatives","ETHF0:USTF0",1759224321134,0.43151,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224321339,0.67551,4169.1,4169.0,3.857132]
["bitfinex-derivatives","ETHF0:USTF0",1759224321532,0.67551,4169.1,4169.0,3.21071842]
["bitfinex-derivatives","ETHF0:USTF0",1759224332051,0.67551,4169.1,4169.0,0.00291842]
["bitfinex-derivatives","ETHF0:USTF0",1759224334143,0.43157,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224334346,0.67557,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224334546,1.53473363,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224334847,0.67557,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224335041,1.53473363,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224335448,0.67557,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224343858,0.43157,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224351353,0.43157,4168.6,4168.5,3.85652774]
["bitfinex-derivatives","ETHF0:USTF0",1759224352262,0.43157,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224367663,0.43157,4168.6,4168.5,0.65035344]
["bitfinex-derivatives","ETHF0:USTF0",1759224367970,0.43157,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224368767,0.43158,4168.6,4168.5,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759224370066,0.43158,4168.6,4168.5,0.65033334]
["bitfinex-derivatives","ETHF0:USTF0",1759224370364,0.43158,4168.6,4168.5,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759224371364,5.43158,4168.6,4168.5,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759224371871,14.20158,4168.6,4168.5,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759224372569,0.43163,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224372771,1.53479363,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224372967,0.43165,4167.9,4167.8,0.64760296]
["bitfinex-derivatives","ETHF0:USTF0",1759224373172,1.07911,4168.0,4167.6,0.64760296]
["bitfinex-derivatives","ETHF0:USTF0",1759224373478,0.43167,4167.7,4167.6,0.65005886]
["bitfinex-derivatives","ETHF0:USTF0",1759224373768,1.53483363,4167.7,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224375274,0.43166,4167.8,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224375467,0.244,4167.7,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224376772,0.43166,4167.8,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224376974,0.244,4167.7,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224378272,0.67567,4167.7,4167.6,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1759224380272,0.43163,4168.2,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759224380465,0.43163,4168.2,4168.1,4.06696363]
["bitfinex-derivatives","ETHF0:USTF0",1759224382474,0.43163,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224388970,0.4316,4168.4,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224389174,1.07889,4168.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224389369,0.43161,4168.3,4168.1,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224389770,0.244,4168.4,4168.1,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224390070,0.43161,4168.3,4168.1,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224390978,0.43159,4168.5,4168.2,0.99468846]
["bitfinex-derivatives","ETHF0:USTF0",1759224391275,0.4316,4168.4,4168.2,2.07231656]
["bitfinex-derivatives","ETHF0:USTF0",1759224391477,0.4316,4168.4,4168.2,1.64070656]
["bitfinex-derivatives","ETHF0:USTF0",1759224391685,0.244,4168.5,4168.3,0.6460181]
["bitfinex-derivatives","ETHF0:USTF0",1759224391877,0.4316,4168.4,4168.3,0.6460181]
["bitfinex-derivatives","ETHF0:USTF0",1759224394978,0.43159,4168.5,4168.3,0.6460181]
["bitfinex-derivatives","ETHF0:USTF0",1759224395278,0.244,4168.7,4168.3,1.0776281]
["bitfinex-derivatives","ETHF0:USTF0",1759224395476,0.67557,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224397286,0.244,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224398378,0.67557,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224399185,0.43157,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224399482,0.67557,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224399985,0.43157,4168.8,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224400181,0.244,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224400583,0.67557,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224401176,0.244,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224401379,0.67557,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224401578,0.244,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224401882,0.67558,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224402985,0.67558,4168.7,4168.3,1.0776381]
["bitfinex-derivatives","ETHF0:USTF0",1759224403285,0.67558,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224409080,0.244,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224409387,0.67558,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224410079,0.67558,4168.7,4168.6,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224414088,0.244,4168.7,4168.6,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224414688,0.67558,4168.7,4168.6,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224414990,0.244,4168.7,4168.6,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224415181,0.67558,4168.7,4168.6,3.8538181]
["bitfinex-derivatives","ETHF0:USTF0",1759224415382,0.43152,4169.2,4168.6,4.20248846]
["bitfinex-derivatives","ETHF0:USTF0",1759224415582,0.43152,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224415984,0.43152,4169.2,4169.1,3.85486434]
["bitfinex-derivatives","ETHF0:USTF0",1759224416183,0.43152,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224418892,0.24633848,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224419098,0.00233848,4169.3,4169.2,1.07858434]
["bitfinex-derivatives","ETHF0:USTF0",1759224419299,0.00233848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224421398,0.00233848,4169.3,4169.2,2.28808386]
["bitfinex-derivatives","ETHF0:USTF0",1759224422492,0.43384848,4169.3,4169.1,4.5012054]
["bitfinex-derivatives","ETHF0:USTF0",1759224422900,0.00233848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224423295,0.00233848,4169.3,4169.2,1.07777365]
["bitfinex-derivatives","ETHF0:USTF0",1759224423501,0.43384848,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224423701,0.43384848,4169.3,4169.1,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759224423904,0.43152,4169.2,4169.1,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759224424198,0.43384848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224424395,0.00233848,4169.3,4169.2,1.0776619]
["bitfinex-derivatives","ETHF0:USTF0",1759224428805,0.43384848,4169.3,4169.2,1.0776619]
["bitfinex-derivatives","ETHF0:USTF0",1759224429209,0.00233848,4169.3,4169.2,1.0776619]
["bitfinex-derivatives","ETHF0:USTF0",1759224429502,0.00233848,4169.3,4169.2,1.07731249]
["bitfinex-derivatives","ETHF0:USTF0",1759224429702,0.00233848,4169.3,4169.2,2.07200095]
["bitfinex-derivatives","ETHF0:USTF0",1759224430207,0.00233848,4169.3,4169.2,2.07194679]
["bitfinex-derivatives","ETHF0:USTF0",1759224431307,0.43384848,4169.3,4169.2,2.07194679]
["bitfinex-derivatives","ETHF0:USTF0",1759224432005,0.43384848,4169.3,4169.2,1.07725833]
["bitfinex-derivatives","ETHF0:USTF0",1759224432205,0.00233848,4169.3,4169.2,1.07725833]
["bitfinex-derivatives","ETHF0:USTF0",1759224432397,0.43384848,4169.3,4169.2,1.07725833]
["bitfinex-derivatives","ETHF0:USTF0",1759224433300,0.43384848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224433606,0.00233848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224434302,0.43384848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224434907,0.00233848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224436304,0.43384848,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759224439912,0.43384848,4169.3,4169.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224442109,0.43384848,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224442710,0.43384848,4169.3,4169.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224443103,0.43384848,4169.3,4169.2,4.28505833]
["bitfinex-derivatives","ETHF0:USTF0",1759224443303,0.43384848,4169.3,4169.2,4.5011954]
["bitfinex-derivatives","ETHF0:USTF0",1759224443513,0.00233848,4169.3,4169.2,5.49588386]
["bitfinex-derivatives","ETHF0:USTF0",1759224444311,0.00233848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224446414,0.43384848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224448217,0.43384848,4169.3,4169.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759224448411,0.43384848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224449121,0.43384848,4169.3,4169.2,5.79029923]
["bitfinex-derivatives","ETHF0:USTF0",1759224453415,0.00233848,4169.3,4169.2,5.79029923]
["bitfinex-derivatives","ETHF0:USTF0",1759224456417,0.00233848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224458327,0.43384848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224458627,0.43384848,4169.3,4169.2,5.79343693]
["bitfinex-derivatives","ETHF0:USTF0",1759224460721,0.00233848,4169.3,4169.2,5.79343693]
["bitfinex-derivatives","ETHF0:USTF0",1759224461426,0.00233848,4169.3,4169.2,4.4984062]
["bitfinex-derivatives","ETHF0:USTF0",1759224462325,1.0785,4170.4,4169.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759224462631,0.43143,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224463422,0.43389617,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224469137,0.43146,4169.8,4169.7,0.64747195]
["bitfinex-derivatives","ETHF0:USTF0",1759224473243,0.43148,4169.6,4169.5,0.8590862]
["bitfinex-derivatives","ETHF0:USTF0",1759224474951,0.43149,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224483350,0.43149,4169.5,4169.4,4.07109594]
["bitfinex-derivatives","ETHF0:USTF0",1759224485653,0.43149,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224496665,0.67449,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224497973,0.67449,4169.5,4169.4,3.85468834]
["bitfinex-derivatives","ETHF0:USTF0",1759224498171,0.67449,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224498672,0.43148,4169.7,4169.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759224498870,0.43148,4169.6,4169.4,4.50259594]
["bitfinex-derivatives","ETHF0:USTF0",1759224499171,0.43148,4169.6,4169.5,0.8590862]
["bitfinex-derivatives","ETHF0:USTF0",1759224499866,0.43147,4169.8,4169.5,1.2905762]
["bitfinex-derivatives","ETHF0:USTF0",1759224500068,0.00246617,4170.1,4169.5,1.2905762]
["bitfinex-derivatives","ETHF0:USTF0",1759224500069,0.43149,4169.6,4169.5,1.72238214]
["bitfinex-derivatives","ETHF0:USTF0",1759224500664,0.00246617,4170.1,4169.5,1.72238214]
["bitfinex-derivatives","ETHF0:USTF0",1759224500970,0.67446,4169.8,4169.7,0.64688565]
["bitfinex-derivatives","ETHF0:USTF0",1759224502566,0.43146,4169.8,4169.7,0.64688565]
["bitfinex-derivatives","ETHF0:USTF0",1759224503276,0.43146,4169.8,4169.6,1.50597185]
["bitfinex-derivatives","ETHF0:USTF0",1759224503471,0.243,4169.9,4169.6,1.50597185]
["bitfinex-derivatives","ETHF0:USTF0",1759224503873,0.43147,4169.7,4169.6,1.50597185]
["bitfinex-derivatives","ETHF0:USTF0",1759224504381,0.43147,4169.7,4169.6,0.64688565]
["bitfinex-derivatives","ETHF0:USTF0",1759224505775,0.43148,4169.6,4169.5,0.64688565]
["bitfinex-derivatives","ETHF0:USTF0",1759224508479,0.243,4169.9,4169.5,1.07837565]
["bitfinex-derivatives","ETHF0:USTF0",1759224508973,0.43148,4169.6,4169.5,0.64688565]
["bitfinex-derivatives","ETHF0:USTF0",1759224511079,0.43149,4169.5,4169.4,3.85468565]
["bitfinex-derivatives","ETHF0:USTF0",1759224512076,0.43149,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224513276,0.43149,4169.5,4169.4,3.85458782]
["bitfinex-derivatives","ETHF0:USTF0",1759224523290,0.43149,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224529791,1.07861,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224529992,0.43149,4169.6,4169.4,4.20175785]
["bitfinex-derivatives","ETHF0:USTF0",1759224530595,0.43149,4169.5,4169.4,4.20175785]
["bitfinex-derivatives","ETHF0:USTF0",1759224533301,0.43149,4169.5,4169.4,5.06505379]
["bitfinex-derivatives","ETHF0:USTF0",1759224536404,0.43149,4169.5,4169.4,5.49655379]
["bitfinex-derivatives","ETHF0:USTF0",1759224536597,0.43149,4169.5,4169.4,5.06505379]
["bitfinex-derivatives","ETHF0:USTF0",1759224537499,0.43146,4169.8,4169.4,5.06505379]
["bitfinex-derivatives","ETHF0:USTF0",1759224537706,0.43389617,4170.1,4170.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759224538017,0.43389617,4170.1,4170.0,4.63319785]
["bitfinex-derivatives","ETHF0:USTF0",1759224538200,0.00246617,4170.1,4170.0,4.63319785]
["bitfinex-derivatives","ETHF0:USTF0",1759224538500,0.00246617,4170.1,4170.0,5.49563434]
["bitfinex-derivatives","ETHF0:USTF0",1759224538703,0.43389617,4170.1,4170.0,5.49563434]
["bitfinex-derivatives","ETHF0:USTF0",1759224539401,0.00246617,4170.1,4170.0,5.49563434]
["bitfinex-derivatives","ETHF0:USTF0",1759224540303,0.43389617,4170.1,4170.0,5.49563434]
["bitfinex-derivatives","ETHF0:USTF0",1759224540696,0.00246617,4170.1,4170.0,4.63319785]
["bitfinex-derivatives","ETHF0:USTF0",1759224541398,0.00246617,4170.1,4170.0,5.49499847]
["bitfinex-derivatives","ETHF0:USTF0",1759224541600,0.00246617,4170.1,4170.0,4.87619785]
["bitfinex-derivatives","ETHF0:USTF0",1759224543206,0.43389617,4170.1,4170.0,4.87619785]
["bitfinex-derivatives","ETHF0:USTF0",1759224543408,0.00246617,4170.1,4170.0,4.87619785]
["bitfinex-derivatives","ETHF0:USTF0",1759224544307,0.00246617,4170.1,4170.0,9.87619785]
["bitfinex-derivatives","ETHF0:USTF0",1759224545104,0.00246617,4170.1,4170.0,9.63319785]
["bitfinex-derivatives","ETHF0:USTF0",1759224545411,0.00246617,4170.1,4170.0,4.87619785]
["bitfinex-derivatives","ETHF0:USTF0",1759224546014,0.00246617,4170.1,4170.0,5.73685512]
["bitfinex-derivatives","ETHF0:USTF0",1759224547012,0.00246617,4170.1,4170.0,4.49989727]
["bitfinex-derivatives","ETHF0:USTF0",1759224547211,0.43389617,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224560025,0.00246617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224560529,0.00246617,4170.1,4170.0,4.63319785]
["bitfinex-derivatives","ETHF0:USTF0",1759224560725,0.00246617,4170.1,4170.0,5.27857822]
["bitfinex-derivatives","ETHF0:USTF0",1759224561225,0.00246617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224563327,0.43389617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224563824,0.00246617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224564529,0.43389617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224564730,0.00246617,4170.1,4170.0,3.63924]
["bitfinex-derivatives","ETHF0:USTF0",1759224565723,0.00246617,4170.1,4170.0,3.88124]
["bitfinex-derivatives","ETHF0:USTF0",1759224566331,0.00246617,4170.1,4170.0,5.3859374]
["bitfinex-derivatives","ETHF0:USTF0",1759224567931,0.00246617,4170.1,4170.0,4.73993925]
["bitfinex-derivatives","ETHF0:USTF0",1759224568627,0.00246617,4170.1,4170.0,9.73993925]
["bitfinex-derivatives","ETHF0:USTF0",1759224569432,0.00246617,4170.1,4170.0,10.60152983]
["bitfinex-derivatives","ETHF0:USTF0",1759224570732,1.07822,4171.5,4170.4,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1759224570929,1.07819,4171.6,4170.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224571120,0.43133,4171.1,4171.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759224571817,0.00292665,4171.1,4171.0,0.43421415]
["bitfinex-derivatives","ETHF0:USTF0",1759224572420,0.43425665,4171.1,4171.0,0.43421415]
["bitfinex-derivatives","ETHF0:USTF0",1759224572620,0.43425665,4171.1,4171.0,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1759224578636,0.00292665,4171.1,4171.0,0.43421415]
["bitfinex-derivatives","ETHF0:USTF0",1759224580532,0.43425665,4171.1,4171.0,0.43421415]
["bitfinex-derivatives","ETHF0:USTF0",1759224581432,0.43425665,4171.1,4171.0,0.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1759224581826,0.43425665,4171.1,4171.0,0.43421415]
["bitfinex-derivatives","ETHF0:USTF0",1759224583629,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224583836,0.43425665,4171.1,4171.0,0.64806761]
["bitfinex-derivatives","ETHF0:USTF0",1759224584532,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224585038,0.00292665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224586537,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224588339,0.43425665,4171.1,4171.0,0.64806761]
["bitfinex-derivatives","ETHF0:USTF0",1759224588838,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224589026,0.43425665,4171.1,4171.0,0.64806761]
["bitfinex-derivatives","ETHF0:USTF0",1759224589231,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224589938,0.43425665,4171.1,4171.0,0.64806761]
["bitfinex-derivatives","ETHF0:USTF0",1759224590236,0.43425665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224590435,0.00292665,4171.1,4171.0,1.07940761]
["bitfinex-derivatives","ETHF0:USTF0",1759224591134,1.07801,4172.3,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759224591329,0.43123,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224591527,0.43122,4172.1,4171.9,4.49772925]
["bitfinex-derivatives","ETHF0:USTF0",1759224591738,0.43123,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224592330,0.00207579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224592535,0.00207579,4172.0,4171.9,5.14342301]
["bitfinex-derivatives","ETHF0:USTF0",1759224592935,0.43330579,4172.0,4171.9,4.71218301]
["bitfinex-derivatives","ETHF0:USTF0",1759224593535,0.43330579,4172.0,4171.9,5.14342301]
["bitfinex-derivatives","ETHF0:USTF0",1759224593835,0.00207579,4172.0,4171.9,5.14342301]
["bitfinex-derivatives","ETHF0:USTF0",1759224594339,0.00207579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224594539,0.00207579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224595144,0.43330579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224595743,0.00207579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224595943,0.00207579,4172.0,4171.9,5.14326549]
["bitfinex-derivatives","ETHF0:USTF0",1759224596343,0.43330579,4172.0,4171.9,5.14326549]
["bitfinex-derivatives","ETHF0:USTF0",1759224597235,0.43330579,4172.0,4171.9,4.71202549]
["bitfinex-derivatives","ETHF0:USTF0",1759224597734,0.43330579,4172.0,4171.9,5.14326549]
["bitfinex-derivatives","ETHF0:USTF0",1759224597938,0.43330579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224598137,0.43330579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224598338,0.00207579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224598641,0.00207579,4172.0,4171.9,5.35932983]
["bitfinex-derivatives","ETHF0:USTF0",1759224599434,0.43330579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224600239,0.43330579,4172.0,4171.9,4.73973925]
["bitfinex-derivatives","ETHF0:USTF0",1759224600240,0.00207579,4172.0,4171.9,4.73973925]
["bitfinex-derivatives","ETHF0:USTF0",1759224600443,0.00207579,4172.0,4171.9,6.89277108]
["bitfinex-derivatives","ETHF0:USTF0",1759224601346,0.00207579,4172.0,4171.9,6.03407183]
["bitfinex-derivatives","ETHF0:USTF0",1759224602246,0.43330579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224602435,0.43330579,4172.0,4171.9,4.92637429]
["bitfinex-derivatives","ETHF0:USTF0",1759224602639,0.43330579,4172.0,4171.9,5.35761429]
["bitfinex-derivatives","ETHF0:USTF0",1759224602844,0.43330579,4172.0,4171.9,4.92637429]
["bitfinex-derivatives","ETHF0:USTF0",1759224603145,0.43330579,4172.0,4171.9,5.35761429]
["bitfinex-derivatives","ETHF0:USTF0",1759224603348,0.43330579,4172.0,4171.9,5.14259801]
["bitfinex-derivatives","ETHF0:USTF0",1759224604444,0.43330579,4172.0,4171.9,3.85265876]
["bitfinex-derivatives","ETHF0:USTF0",1759224604640,0.43330579,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224605247,0.43330579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224606550,0.43330579,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224608355,0.43330579,4172.0,4171.9,4.06649925]
["bitfinex-derivatives","ETHF0:USTF0",1759224608652,0.00207579,4172.0,4171.9,4.49773925]
["bitfinex-derivatives","ETHF0:USTF0",1759224610954,0.00207579,4172.0,4171.9,5.14259801]
["bitfinex-derivatives","ETHF0:USTF0",1759224611456,0.00207579,4172.0,4171.9,6.21631354]
["bitfinex-derivatives","ETHF0:USTF0",1759224611751,0.00207579,4172.0,4171.9,5.35761429]
["bitfinex-derivatives","ETHF0:USTF0",1759224612852,0.00207579,4172.0,4171.9,11.21631354]
["bitfinex-derivatives","ETHF0:USTF0",1759224613051,0.43119,4172.4,4172.3,0.85869925]
["bitfinex-derivatives","ETHF0:USTF0",1759224613253,0.43119,4172.4,4172.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759224613955,0.43293945,4172.4,4172.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759224614360,0.43293945,4172.4,4172.3,1.10069925]
["bitfinex-derivatives","ETHF0:USTF0",1759224614657,0.43293945,4172.4,4172.3,1.53189925]
["bitfinex-derivatives","ETHF0:USTF0",1759224615754,0.00174945,4172.4,4172.3,1.53189925]
["bitfinex-derivatives","ETHF0:USTF0",1759224616065,0.00174945,4172.4,4172.3,2.39177429]
["bitfinex-derivatives","ETHF0:USTF0",1759224620066,0.00174945,4172.4,4172.3,1.53189925]
["bitfinex-derivatives","ETHF0:USTF0",1759224624758,0.00174945,4172.4,4172.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759224624966,0.00174945,4172.4,4172.3,1.53189925]
["bitfinex-derivatives","ETHF0:USTF0",1759224627670,0.022,4172.9,4172.8,1.28984925]
["bitfinex-derivatives","ETHF0:USTF0",1759224627862,0.022,4172.9,4172.8,4.73964925]
["bitfinex-derivatives","ETHF0:USTF0",1759224628260,0.022,4172.9,4172.8,4.87310196]
["bitfinex-derivatives","ETHF0:USTF0",1759224628667,0.02423252,4172.9,4172.8,4.87310196]
["bitfinex-derivatives","ETHF0:USTF0",1759224629169,4.3744179,4174.2,4172.8,4.87310196]
["bitfinex-derivatives","ETHF0:USTF0",1759224629170,3.2078,4174.7,4172.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1759224629363,3.2078,4175.6,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759224629665,0.43093,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224629965,0.43096,4174.7,4174.5,0.64401905]
["bitfinex-derivatives","ETHF0:USTF0",1759224630171,0.43097,4174.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224630365,0.43097,4174.5,4174.3,3.20976149]
["bitfinex-derivatives","ETHF0:USTF0",1759224630965,5.242,4174.4,4174.3,0.00196149]
["bitfinex-derivatives","ETHF0:USTF0",1759224631373,0.242,4174.4,4174.3,0.00196149]
["bitfinex-derivatives","ETHF0:USTF0",1759224631877,5.242,4174.4,4174.3,0.00196149]
["bitfinex-derivatives","ETHF0:USTF0",1759224632267,34.512,4175.2,4174.3,0.00196149]
["bitfinex-derivatives","ETHF0:USTF0",1759224632268,3.2078,4176.0,4174.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759224632471,1.07708,4175.9,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224632670,0.4309,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224633469,0.43309362,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224639972,0.246,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224641582,0.6769,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224641985,0.4309,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224642177,0.6759,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224643383,0.4309,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224643578,0.6759,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224644680,0.6759,4175.2,4175.1,3.31271973]
["bitfinex-derivatives","ETHF0:USTF0",1759224644885,0.4309,4175.2,4175.1,3.31271973]
["bitfinex-derivatives","ETHF0:USTF0",1759224645588,0.00219362,4175.3,4175.1,3.31271973]
["bitfinex-derivatives","ETHF0:USTF0",1759224645785,0.43308362,4175.3,4175.2,0.99215196]
["bitfinex-derivatives","ETHF0:USTF0",1759224649487,0.00219362,4175.3,4175.2,1.09707169]
["bitfinex-derivatives","ETHF0:USTF0",1759224649787,0.00219362,4175.3,4175.2,1.52797169]
["bitfinex-derivatives","ETHF0:USTF0",1759224650087,0.00219362,4175.3,4175.2,1.09707169]
["bitfinex-derivatives","ETHF0:USTF0",1759224650387,0.00219362,4175.3,4175.2,1.52797169]
["bitfinex-derivatives","ETHF0:USTF0",1759224653186,0.00219362,4175.3,4175.2,1.77297169]
["bitfinex-derivatives","ETHF0:USTF0",1759224654388,0.245,4176.5,4176.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759224654589,0.43084,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224654787,0.43084,4175.8,4175.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759224655385,0.00182472,4175.8,4175.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759224655886,0.43266472,4175.8,4175.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759224657585,1.71635273,4177.0,4175.7,9.44495196]
["bitfinex-derivatives","ETHF0:USTF0",1759224657788,0.43071,4177.1,4176.9,0.99215196]
["bitfinex-derivatives","ETHF0:USTF0",1759224658182,5.11374727,4177.7,4176.9,0.99215196]
["bitfinex-derivatives","ETHF0:USTF0",1759224658183,2.9872636,4178.6,4177.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759224658494,0.246,4178.8,4178.5,0.99215196]
["bitfinex-derivatives","ETHF0:USTF0",1759224658692,0.246,4178.7,4178.5,0.99447669]
["bitfinex-derivatives","ETHF0:USTF0",1759224658988,0.00281925,4178.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224659289,0.246,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224659496,5.246,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224659791,5.67655,4178.7,4178.5,0.00232473]
["bitfinex-derivatives","ETHF0:USTF0",1759224660180,10.38655,4178.7,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224660386,0.43058,4178.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224660890,0.99215196,4178.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224661096,3.64114925,4178.8,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224661293,0.247,4178.4,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224661593,0.247,4178.3,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224661895,0.247,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224662088,0.246,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224662289,0.43055,4178.7,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224662489,0.43056,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224662887,0.43054,4178.7,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224663088,0.67656,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224663888,0.67656,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224664090,0.67655,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224664489,0.246,4178.5,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224665096,0.246,4178.5,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224665298,0.246,4178.5,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224665498,0.246,4178.4,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224665894,0.246,4178.3,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224666401,0.246,4178.2,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224666800,0.246,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224667296,3.64114925,4178.8,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224667501,0.246,4178.7,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224667693,0.67654,4178.7,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224667996,0.246,4178.6,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224668196,3.21061925,4178.8,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224668388,3.21061925,4178.8,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224668389,0.00281925,4178.8,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224668593,0.246,4178.7,4178.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1759224668792,0.246,4178.7,4178.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759224668991,0.246,4178.7,4178.3,0.99215196]
["bitfinex-derivatives","ETHF0:USTF0",1759224668992,0.00281925,4178.8,4178.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759224669194,0.246,4178.7,4178.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759224669401,0.246,4178.7,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224669703,0.43055,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224669898,0.00281925,4178.8,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224670098,0.246,4178.7,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224670502,0.246,4178.6,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224671101,0.246,4178.5,4178.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759224671499,0.43335925,4178.8,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224671703,0.43054,4178.7,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224671901,0.67654,4178.7,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224672206,0.43056,4178.5,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224672503,0.246,4178.7,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224673302,0.67655,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224673499,0.246,4178.5,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224673803,0.67656,4178.5,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224674107,0.246,4178.5,4178.3,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759224674408,0.246,4178.5,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224674606,0.246,4178.4,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224674805,0.43058,4178.3,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224675006,0.246,4178.4,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224675503,0.43059,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224675703,0.67659,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224680407,0.43059,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224680909,0.67659,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224681314,0.43059,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224681500,0.67559,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224681700,0.43059,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224681910,0.245,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224682298,0.246,4178.2,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224683111,0.43056,4178.5,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224683415,0.246,4178.4,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224684009,0.43059,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224684313,0.246,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224684507,0.67659,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224685305,3.21061925,4178.8,4178.1,4.20226461]
["bitfinex-derivatives","ETHF0:USTF0",1759224685507,0.43055,4178.6,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224685912,0.43056,4178.5,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224686512,0.67557,4178.4,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224686701,0.43056,4178.6,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224686905,0.245,4178.3,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224687105,0.43056,4178.6,4178.1,3.64071265]
["bitfinex-derivatives","ETHF0:USTF0",1759224687312,0.43057,4178.5,4178.1,4.2847317]
["bitfinex-derivatives","ETHF0:USTF0",1759224687517,0.245,4178.4,4178.1,4.2847317]
["bitfinex-derivatives","ETHF0:USTF0",1759224687711,0.67557,4178.4,4178.1,4.2847317]
["bitfinex-derivatives","ETHF0:USTF0",1759224687912,3.21061925,4178.8,4178.2,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759224688118,3.21061925,4178.8,4178.2,1.07460905]
["bitfinex-derivatives","ETHF0:USTF0",1759224688119,0.245,4178.7,4178.2,1.07460905]
["bitfinex-derivatives","ETHF0:USTF0",1759224688308,0.67554,4178.7,4178.3,0.64401905]
["bitfinex-derivatives","ETHF0:USTF0",1759224688510,0.85551588,4178.4,4178.3,0.64401905]
["bitfinex-derivatives","ETHF0:USTF0",1759224688817,0.43058,4178.3,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224689019,0.246,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224691110,0.245,4178.2,4178.1,3.8541317]
["bitfinex-derivatives","ETHF0:USTF0",1759224691311,0.245,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224691712,0.43058,4178.3,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224692018,1.10051588,4178.2,4178.1,3.21011265]
["bitfinex-derivatives","ETHF0:USTF0",1759224694020,1.10051588,4178.2,4178.1,0.00231265]
["bitfinex-derivatives","ETHF0:USTF0",1759224696816,1.07652,4178.1,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224697011,1.0766,4177.8,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224697217,0.43069,4177.3,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224697419,0.245,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224697719,0.6757,4177.2,4177.1,3.20976028]
["bitfinex-derivatives","ETHF0:USTF0",1759224698911,1.53121588,4177.2,4177.1,3.20976028]
["bitfinex-derivatives","ETHF0:USTF0",1759224699419,1.53121588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224702618,1.28621588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224702810,0.4307,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224703125,1.53121588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224707019,1.28621588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224707220,1.53121588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224708720,1.28621588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224709026,1.53121588,4177.2,4177.1,0.00196028]
["bitfinex-derivatives","ETHF0:USTF0",1759224709924,0.43076,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224710125,1.53127588,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224711126,1.53127588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224711522,0.67576,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224711731,1.53127588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224711934,1.28627588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224712231,1.53127588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224714028,1.28627588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224714231,1.53127588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224715832,1.28627588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224716132,1.53127588,4176.6,4176.5,3.20963125]
["bitfinex-derivatives","ETHF0:USTF0",1759224719125,1.53127588,4176.6,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224719126,0.43081,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224719325,1.53032588,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224720134,1.53032588,4176.1,4176.0,3.21010329]
["bitfinex-derivatives","ETHF0:USTF0",1759224721226,1.53032588,4176.1,4176.0,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759224722328,0.67481,4176.1,4176.0,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759224723135,3.88261,4176.1,4176.0,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759224723632,13.59261,4176.1,4176.0,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1759224726235,0.43091,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224726537,0.67491,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224727229,0.67688531,4175.1,4175.0,3.20951727]
["bitfinex-derivatives","ETHF0:USTF0",1759224730231,0.67688531,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224730934,0.79161811,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224731132,0.67688531,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224732835,0.79397992,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224733238,4.00177992,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224734043,14.23177992,4175.1,4175.0,0.00171727]
["bitfinex-derivatives","ETHF0:USTF0",1759224735133,0.43093,4174.9,4174.8,0.01008]
["bitfinex-derivatives","ETHF0:USTF0",1759224735342,1.53044588,4174.9,4174.8,0.01008]
["bitfinex-derivatives","ETHF0:USTF0",1759224735740,0.43103,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224735946,1.53054588,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224736148,1.53054588,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224739243,1.53054588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224741747,0.67503,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224741949,1.53054588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224744447,1.28654588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224744651,1.53054588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224744855,1.28654588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224745153,1.53054588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224747955,1.28654588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224748165,1.53054588,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224748358,0.67503,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224749959,3.2078,4174.4,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224750158,0.244,4174.3,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224750359,0.43102,4174.1,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224750657,0.431,4174.3,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224750863,0.244,4174.2,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224751053,0.43102,4174.1,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224751253,0.43103,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224751650,0.244,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224752565,0.67503,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224755266,0.243,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224756268,2.06973073,4174.7,4173.9,3.64147995]
["bitfinex-derivatives","ETHF0:USTF0",1759224756469,34.506,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224756665,35.18003,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224761672,34.93703,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224761856,35.18003,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224762055,35.18003,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224765962,34.506,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224766161,35.18003,4174.0,4173.9,0.6457646]
["bitfinex-derivatives","ETHF0:USTF0",1759224768568,34.75,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224768763,35.18103,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224770771,35.18103,4174.0,4173.9,3.85663354]
["bitfinex-derivatives","ETHF0:USTF0",1759224771178,35.18103,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224771673,35.18103,4174.0,4173.9,3.85663354]
["bitfinex-derivatives","ETHF0:USTF0",1759224773175,35.18103,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224776579,0.43103,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224776775,35.18103,4174.0,4173.9,3.85663354]
["bitfinex-derivatives","ETHF0:USTF0",1759224779777,36.17337073,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224782577,36.17437073,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224786575,34.93903,4174.0,4173.9,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1759224786882,0.43101,4174.2,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224787069,35.18202,4174.1,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224787269,0.243,4174.0,4173.9,3.21043995]
["bitfinex-derivatives","ETHF0:USTF0",1759224788371,34.508,4174.2,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759224788572,34.508,4174.6,4174.0,1.2880381]
["bitfinex-derivatives","ETHF0:USTF0",1759224788784,0.243,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224789183,0.67397,4174.5,4174.4,3.85420723]
["bitfinex-derivatives","ETHF0:USTF0",1759224789384,0.243,4174.5,4174.4,3.85420723]
["bitfinex-derivatives","ETHF0:USTF0",1759224789682,0.67397,4174.5,4174.4,3.85420723]
["bitfinex-derivatives","ETHF0:USTF0",1759224791286,0.67397,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224793385,3.20977531,4175.1,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224793685,3.20977531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224793686,0.00197531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224793888,1.66922604,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224794086,1.23831604,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224794585,0.67688531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224795084,0.24597531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224795287,0.67688531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224795482,0.43288531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224795785,35.18188531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224800292,35.17788531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224800491,0.43288531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224800698,35.17788531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224800991,0.43288531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224801291,35.17788531,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224801887,0.43096,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224802088,0.67396,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224809188,0.67396,4174.6,4173.9,2.0126286]
["bitfinex-derivatives","ETHF0:USTF0",1759224809189,0.43103,4174.0,4173.9,2.0126286]
["bitfinex-derivatives","ETHF0:USTF0",1759224809395,0.67403,4174.0,4173.9,2.0126286]
["bitfinex-derivatives","ETHF0:USTF0",1759224810288,0.67403,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224811295,35.17703,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224815388,0.43103,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224815591,35.17803,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224817600,0.43103,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224817901,35.17803,4174.0,4173.9,2.01460203]
["bitfinex-derivatives","ETHF0:USTF0",1759224822100,38.38583,4174.0,4173.9,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1759224824614,38.14283,4174.0,4173.9,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1759224824815,38.38583,4174.0,4173.9,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1759224825613,38.14283,4174.0,4173.9,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1759224826319,47.76583,4174.0,4173.9,0.00197343]
["bitfinex-derivatives","ETHF0:USTF0",1759224826509,0.85751302,4173.5,4173.0,0.64506142]
["bitfinex-derivatives","ETHF0:USTF0",1759224826821,0.43112,4173.1,4173.0,0.64506142]
["bitfinex-derivatives","ETHF0:USTF0",1759224827115,0.67412,4173.1,4173.0,0.64506142]
["bitfinex-derivatives","ETHF0:USTF0",1759224827409,0.243,4173.1,4173.0,0.64764972]
["bitfinex-derivatives","ETHF0:USTF0",1759224827820,0.67412,4173.1,4173.0,0.64764972]
["bitfinex-derivatives","ETHF0:USTF0",1759224829316,0.67412,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224835321,2.62449587,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224835518,0.67412,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224839616,0.43112,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224839923,0.67412,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224840223,2.61415007,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224840520,0.67412,4173.1,4173.0,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1759224843116,0.43113,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759224843315,0.43119,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224843521,35.18919,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224844020,35.18919,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224846025,35.28446129,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224847424,35.18919,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224850522,34.515,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224850826,35.18919,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224851521,34.94619,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224851730,34.758,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224852124,34.515,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224852813,1.07774,4173.4,4172.3,8.64198241]
["bitfinex-derivatives","ETHF0:USTF0",1759224853029,0.43114,4172.9,4172.7,1.50276597]
["bitfinex-derivatives","ETHF0:USTF0",1759224853326,0.243,4172.8,4172.7,0.85751302]
["bitfinex-derivatives","ETHF0:USTF0",1759224856629,34.94814,4173.0,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759224856928,0.43115,4172.8,4172.7,0.85751302]
["bitfinex-derivatives","ETHF0:USTF0",1759224857124,0.43116,4172.7,4172.6,0.86187872]
["bitfinex-derivatives","ETHF0:USTF0",1759224857317,0.67416,4172.7,4172.6,0.86187872]
["bitfinex-derivatives","ETHF0:USTF0",1759224860031,0.243,4172.7,4172.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759224860528,34.516,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759224860732,34.759,4172.8,4172.7,1.29259233]
["bitfinex-derivatives","ETHF0:USTF0",1759224860926,0.43115,4172.8,4172.7,1.29259233]
["bitfinex-derivatives","ETHF0:USTF0",1759224861232,34.94715,4172.8,4172.7,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224861630,35.19015,4172.8,4172.7,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224862333,0.43115,4172.8,4172.7,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224862534,34.759,4172.8,4172.7,1.29260233]
["bitfinex-derivatives","ETHF0:USTF0",1759224862729,35.19015,4172.8,4172.7,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224863834,35.18915,4172.8,4172.7,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224866427,35.18915,4172.8,4172.5,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224866428,0.43117,4172.6,4172.5,0.86144233]
["bitfinex-derivatives","ETHF0:USTF0",1759224866624,0.43119,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224866935,0.67419,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224867532,0.67419,4172.4,4172.3,3.64198241]
["bitfinex-derivatives","ETHF0:USTF0",1759224867533,0.243,4172.4,4172.3,3.64198241]
["bitfinex-derivatives","ETHF0:USTF0",1759224867736,34.94616,4172.7,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759224868031,0.67417,4172.6,4172.5,0.85751302]
["bitfinex-derivatives","ETHF0:USTF0",1759224870232,0.243,4172.6,4172.4,1.7192281]
["bitfinex-derivatives","ETHF0:USTF0",1759224870433,0.243,4172.6,4172.3,4.49882051]
["bitfinex-derivatives","ETHF0:USTF0",1759224870633,0.43118,4172.5,4172.3,4.93002051]
["bitfinex-derivatives","ETHF0:USTF0",1759224870828,34.515,4172.8,4172.3,4.93002051]
["bitfinex-derivatives","ETHF0:USTF0",1759224871029,0.67416,4172.7,4172.6,0.86140527]
["bitfinex-derivatives","ETHF0:USTF0",1759224871337,0.43117,4172.6,4172.5,0.86140527]
["bitfinex-derivatives","ETHF0:USTF0",1759224872335,0.243,4172.6,4172.5,0.86140527]
["bitfinex-derivatives","ETHF0:USTF0",1759224872635,0.43118,4172.5,4172.3,4.49882051]
["bitfinex-derivatives","ETHF0:USTF0",1759224872839,0.67419,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224874331,0.67419,4172.4,4172.3,4.0723832]
["bitfinex-derivatives","ETHF0:USTF0",1759224875531,0.67419,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224878137,0.67419,4172.4,4172.3,3.857016]
["bitfinex-derivatives","ETHF0:USTF0",1759224880337,0.43119,4172.4,4172.3,3.857016]
["bitfinex-derivatives","ETHF0:USTF0",1759224880539,0.67419,4172.4,4172.3,3.857016]
["bitfinex-derivatives","ETHF0:USTF0",1759224881139,0.243,4172.4,4172.3,3.857016]
["bitfinex-derivatives","ETHF0:USTF0",1759224881438,34.76,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224882840,0.43118,4172.5,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224883140,35.19219,4172.4,4172.3,3.21078241]
["bitfinex-derivatives","ETHF0:USTF0",1759224884541,35.19219,4172.4,4172.3,3.85686684]
["bitfinex-derivatives","ETHF0:USTF0",1759224885235,35.19219,4172.4,4171.8,1.2880381]
["bitfinex-derivatives","ETHF0:USTF0",1759224885236,52.83999,4172.4,4171.8,1.2880381]
["bitfinex-derivatives","ETHF0:USTF0",1759224885437,0.43133,4171.1,4171.0,1.71927638]
["bitfinex-derivatives","ETHF0:USTF0",1759224885642,0.43133,4171.1,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224885643,0.43138,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224885938,0.43134,4171.0,4170.3,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224886142,0.43135,4171.0,4170.3,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224886439,0.43137,4170.7,4170.3,0.99528003]
["bitfinex-derivatives","ETHF0:USTF0",1759224886631,0.43139,4170.5,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224886831,0.243,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224888233,0.43139,4170.5,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224888433,34.764,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224890341,35.75666404,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224894644,34.764,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224895036,34.773,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224895232,35.2044,4170.4,4170.3,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1759224896747,0.43149,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224896942,0.67449,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224897442,0.243,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224897635,0.43146,4169.9,4169.5,3.20974116]
["bitfinex-derivatives","ETHF0:USTF0",1759224897842,0.99266404,4170.5,4169.5,3.20974116]
["bitfinex-derivatives","ETHF0:USTF0",1759224898041,34.775,4170.4,4169.6,1.42415404]
["bitfinex-derivatives","ETHF0:USTF0",1759224898447,34.775,4170.4,4169.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759224898647,0.43144,4170.1,4169.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759224898850,0.243,4170.0,4169.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759224899549,4.20046404,4170.7,4169.5,3.20974116]
["bitfinex-derivatives","ETHF0:USTF0",1759224899737,35.20739,4170.6,4169.6,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224899943,36.90739,4170.6,4169.6,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224900345,34.777,4170.5,4169.6,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224900640,0.43141,4170.4,4170.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759224900840,0.243,4170.3,4170.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224901244,34.535,4170.3,4170.2,1.42409404]
["bitfinex-derivatives","ETHF0:USTF0",1759224901447,34.778,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224903243,0.243,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224903549,0.43139,4170.6,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759224903846,34.778,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224904454,0.43139,4170.6,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224904750,34.778,4170.5,4170.2,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224905045,3.2078,4170.7,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224905252,0.243,4170.6,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759224905451,0.243,4170.6,4170.2,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224906047,0.43141,4170.4,4170.2,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224906251,0.243,4170.3,4170.2,1.42409404]
["bitfinex-derivatives","ETHF0:USTF0",1759224907662,0.67442,4170.3,4170.2,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224909256,0.67442,4170.3,4170.2,4.20046404]
["bitfinex-derivatives","ETHF0:USTF0",1759224909463,0.67442,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224909655,0.67442,4170.3,4169.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759224909656,0.243,4170.3,4169.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759224910055,0.43146,4170.0,4169.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759224910256,0.243,4169.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224910555,0.43148,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224913252,0.67448,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224914260,0.43149,4169.6,4169.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1759224914462,1.42415404,4169.6,4169.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1759224914655,36.20415404,4169.6,4169.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1759224915553,44.86415404,4169.6,4169.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1759224915855,10.08415404,4169.6,4169.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1759224916053,0.43158,4168.8,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224916254,0.67458,4168.7,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224916454,0.243,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224916864,0.67459,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224917065,0.67459,4168.6,4168.5,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1759224917458,34.782,4168.6,4168.5,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1759224918154,36.70954785,4168.6,4168.5,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1759224919462,37.14113785,4168.6,4168.5,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1759224920458,37.14413785,4168.6,4168.5,3.21027731]
["bitfinex-derivatives","ETHF0:USTF0",1759224920663,37.14413785,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224922367,2.35913785,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224922665,3.35180189,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224922857,38.13880189,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224923267,3.35180189,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224923457,43.13980189,4168.6,4168.5,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1759224923660,0.43165,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759224923859,0.67465,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759224924672,0.67739645,4168.0,4167.9,0.02709017]
["bitfinex-derivatives","ETHF0:USTF0",1759224924968,1.67006049,4168.0,4167.9,0.02709017]
["bitfinex-derivatives","ETHF0:USTF0",1759224925467,0.67739645,4168.0,4167.9,0.02709017]
["bitfinex-derivatives","ETHF0:USTF0",1759224925768,0.43439645,4168.0,4167.9,0.02709017]
["bitfinex-derivatives","ETHF0:USTF0",1759224926166,36.21706049,4168.0,4167.9,0.02709017]
["bitfinex-derivatives","ETHF0:USTF0",1759224926764,0.4317,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224926967,1.66736404,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224927366,1.66736404,4167.6,4166.3,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224927367,1.23566404,4167.6,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224927566,0.43172,4167.4,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224927766,0.67473,4167.3,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224927966,0.243,4167.3,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224928166,0.243,4167.3,4167.0,3.64186629]
["bitfinex-derivatives","ETHF0:USTF0",1759224928573,0.243,4167.3,4167.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759224928871,0.00274645,4168.0,4167.2,0.99266404]
["bitfinex-derivatives","ETHF0:USTF0",1759224929172,0.43169,4167.7,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224929372,0.243,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224929970,0.00274645,4168.0,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224930277,0.00274645,4168.0,4167.8,1.42433404]
["bitfinex-derivatives","ETHF0:USTF0",1759224930278,0.243,4167.9,4167.8,1.42433404]
["bitfinex-derivatives","ETHF0:USTF0",1759224930675,0.00274645,4168.0,4167.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759224931069,0.24574645,4168.0,4167.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759224932069,0.00274645,4168.0,4167.9,5.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759224932271,0.00274645,4168.0,4167.9,6.29117794]
["bitfinex-derivatives","ETHF0:USTF0",1759224932476,0.24574645,4168.0,4167.9,6.29117794]
["bitfinex-derivatives","ETHF0:USTF0",1759224932672,0.00274645,4168.0,4167.9,6.29117794]
["bitfinex-derivatives","ETHF0:USTF0",1759224932872,0.43156,4168.9,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759224933076,0.43157,4168.9,4168.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759224933375,0.43157,4168.8,4168.6,1.29109794]
["bitfinex-derivatives","ETHF0:USTF0",1759224933677,0.243,4168.7,4168.6,1.29110794]
["bitfinex-derivatives","ETHF0:USTF0",1759224933972,0.43159,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224935677,0.243,4168.7,4168.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759224935873,0.00188267,4168.8,4168.6,1.29110794]
["bitfinex-derivatives","ETHF0:USTF0",1759224936075,0.243,4168.7,4168.6,1.29110794]
["bitfinex-derivatives","ETHF0:USTF0",1759224936671,0.243,4168.7,4168.6,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224936876,0.67458,4168.7,4168.6,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224937073,0.67458,4168.7,4168.6,1.29110794]
["bitfinex-derivatives","ETHF0:USTF0",1759224938074,0.43162,4168.3,4168.0,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1759224938279,0.243,4168.2,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224938478,0.43164,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224940977,0.43164,4168.1,4168.0,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1759224941379,0.43164,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224942482,0.67464,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224947295,0.67464,4168.1,4168.0,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1759224947893,0.67464,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224948396,0.67464,4168.1,4168.0,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1759224948994,0.67464,4168.1,4167.5,0.8616447]
["bitfinex-derivatives","ETHF0:USTF0",1759224948995,0.43173,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224949193,1.07912,4168.1,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224949492,0.43173,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224949896,0.67573,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224950396,0.43173,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224950593,0.67573,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224950994,0.67573,4167.3,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224950995,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224953296,0.43175,4167.2,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224953498,0.67573,4167.3,4167.2,0.85951794]
["bitfinex-derivatives","ETHF0:USTF0",1759224954500,0.43175,4167.1,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224955700,0.43175,4167.1,4167.0,4.50139423]
["bitfinex-derivatives","ETHF0:USTF0",1759224956000,0.67575,4167.1,4167.0,4.06963423]
["bitfinex-derivatives","ETHF0:USTF0",1759224956200,0.43175,4167.1,4167.0,4.50139423]
["bitfinex-derivatives","ETHF0:USTF0",1759224956402,0.244,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224956601,0.67575,4167.1,4167.0,4.50139423]
["bitfinex-derivatives","ETHF0:USTF0",1759224956796,0.67575,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224957195,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224957501,0.67575,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224957701,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224957899,0.67575,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224958499,0.244,4167.1,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224958799,0.67575,4167.1,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224959202,0.43174,4167.2,4167.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759224959500,0.67574,4167.2,4167.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759224960591,0.43175,4167.1,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224960993,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224961198,0.43175,4167.1,4167.0,3.64187629]
["bitfinex-derivatives","ETHF0:USTF0",1759224961399,0.67575,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224961903,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224962103,0.67575,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224963301,0.43175,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224963502,0.67475,4167.1,4167.0,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1759224965499,5.67475,4167.1,4167.0,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759224967295,5.43175,4167.1,4167.0,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759224967496,40.23375,4167.1,4167.0,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759224969107,5.43175,4167.1,4167.0,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759224969404,41.09426794,4167.1,4167.0,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759224973005,0.43185,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224973302,0.67485,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224973909,0.67485,4166.1,4166.0,3.20989042]
["bitfinex-derivatives","ETHF0:USTF0",1759224975513,0.43194,4165.3,4165.0,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1759224975807,0.243,4165.2,4165.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1759224976214,0.243,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224976411,0.43196,4165.1,4165.0,3.64180484]
["bitfinex-derivatives","ETHF0:USTF0",1759224976609,0.43196,4165.1,4165.0,3.20984484]
["bitfinex-derivatives","ETHF0:USTF0",1759224979115,2.19481516,4165.1,4165.0,3.64180484]
["bitfinex-derivatives","ETHF0:USTF0",1759224979312,0.00277929,4165.2,4165.0,3.64180484]
["bitfinex-derivatives","ETHF0:USTF0",1759224979607,0.67495,4165.1,4165.0,3.20984484]
["bitfinex-derivatives","ETHF0:USTF0",1759224980605,0.43195,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224980807,35.24495,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224981007,37.16931806,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224983616,38.028836,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224984210,37.16931806,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224984412,38.028836,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224987317,1.92436806,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224987514,35.25096,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224987715,36.11047794,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224988612,1.29147794,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224988815,35.67951794,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224989119,0.85951794,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224989425,37.98688758,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224989722,36.11146794,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224992228,35.25195,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224992525,0.43195,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224992727,35.25395,4165.1,4165.0,0.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1759224994028,0.43201,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224994328,0.43206,4164.2,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224994628,0.244,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224994830,0.67606,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759224995123,0.67606,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224996130,0.43206,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224996426,5.28440754,4164.7,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224996629,0.43205,4164.2,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224996830,0.244,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224997330,0.67606,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224998332,0.244,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759224998532,0.67606,4164.1,4164.0,3.2097188]
["bitfinex-derivatives","ETHF0:USTF0",1759225000235,0.67606,4164.1,4164.0,3.6417888]
["bitfinex-derivatives","ETHF0:USTF0",1759225000924,0.43206,4164.1,4164.0,0.4339888]
["bitfinex-derivatives","ETHF0:USTF0",1759225001124,0.43202,4164.6,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759225001326,0.43203,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225001527,0.244,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225001735,0.244,4164.5,4164.3,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1759225002128,0.43203,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225002438,0.43203,4164.4,4164.3,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1759225002731,0.244,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759225003435,0.43201,4164.6,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759225003839,0.244,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759225004837,0.243,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759225005230,5.13298182,4165.2,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759225005431,34.826,4165.1,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759225005631,34.826,4165.1,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225005838,0.43203,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225006034,0.99659754,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225006035,0.243,4164.4,4164.3,3.63984]
["bitfinex-derivatives","ETHF0:USTF0",1759225007535,0.243,4164.4,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225008045,0.43205,4164.2,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225008238,0.243,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225008439,0.67506,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225008939,0.243,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225009139,0.67506,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225011744,0.243,4164.1,4164.0,0.4339888]
["bitfinex-derivatives","ETHF0:USTF0",1759225012239,0.243,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225012439,0.243,4164.1,4164.0,0.4339888]
["bitfinex-derivatives","ETHF0:USTF0",1759225012836,5.13298182,4165.2,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225013038,0.43204,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225013344,0.67504,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225013543,0.243,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225014047,0.67504,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225014243,0.67504,4164.3,4164.0,0.4339788]
["bitfinex-derivatives","ETHF0:USTF0",1759225014447,0.67504,4164.3,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759225015846,0.67504,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759225016140,0.243,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759225016344,0.67504,4164.3,4164.0,0.4339788]
["bitfinex-derivatives","ETHF0:USTF0",1759225016645,0.67504,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759225017040,0.243,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759225017242,0.243,4164.3,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225017441,0.43206,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225018041,5.43206,4164.1,4164.0,0.0019188]
["bitfinex-derivatives","ETHF0:USTF0",1759225019644,0.43216,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759225019945,1.23959754,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759225020542,1.23959754,4163.0,4162.9,0.02669606]
["bitfinex-derivatives","ETHF0:USTF0",1759225020744,0.43223,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225021047,0.244,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225021449,1.24059754,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225021841,1.24059754,4162.4,4162.3,3.21039555]
["bitfinex-derivatives","ETHF0:USTF0",1759225022239,0.244,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225026151,0.43223,4162.5,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225026556,34.838,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225027348,35.83459754,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225027858,0.244,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225029257,0.67621,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225029452,1.67280754,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225029752,36.26980754,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225030051,1.67280754,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225031654,0.43221,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225031847,3.2078,4162.6,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225032158,0.43221,4162.5,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225032456,0.67622,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225032957,0.43222,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225033160,0.67622,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225033961,0.43222,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225034159,0.67622,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225038354,0.43222,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225038554,1.67281754,4162.4,4162.3,0.00259555]
["bitfinex-derivatives","ETHF0:USTF0",1759225039861,1.67281754,4162.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225039862,0.4323,4161.6,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225040161,0.244,4161.5,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225040964,0.0028264,4161.5,4161.3,3.21064626]
["bitfinex-derivatives","ETHF0:USTF0",1759225041159,0.244,4161.4,4161.3,3.21064626]
["bitfinex-derivatives","ETHF0:USTF0",1759225041769,0.0028264,4161.5,4161.3,3.21064626]
["bitfinex-derivatives","ETHF0:USTF0",1759225041961,0.0028264,4161.5,4161.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759225042157,0.1368264,4161.5,4161.4,5.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759225043263,4.28831,4162.6,4161.9,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759225043264,37.8108,4162.6,4161.9,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759225043462,37.8108,4162.6,4162.0,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759225043463,0.43222,4162.4,4162.0,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759225043658,0.43223,4162.3,4162.0,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1759225044269,0.67624,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225044870,0.244,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225045067,0.67624,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225045465,0.43225,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225047260,1.0806,4162.2,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225047467,1.24059754,4162.1,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225047668,0.4323,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225047867,0.6763,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225049467,2.61880702,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225049682,0.6763,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225050669,0.4323,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225050873,0.6763,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225051271,0.4323,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225051471,0.6763,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225052680,0.6763,4161.6,4161.3,0.00284626]
["bitfinex-derivatives","ETHF0:USTF0",1759225052681,2.20379995,4161.6,4161.3,0.00284626]
["bitfinex-derivatives","ETHF0:USTF0",1759225052972,1.42891754,4161.4,4161.3,0.00284626]
["bitfinex-derivatives","ETHF0:USTF0",1759225054273,1.29509711,4161.4,4161.3,0.00284626]
["bitfinex-derivatives","ETHF0:USTF0",1759225061583,1.29509711,4161.4,4160.0,56.6755447]
["bitfinex-derivatives","ETHF0:USTF0",1759225061584,0.4324,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225061895,0.43245,4160.1,4160.0,59.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759225062194,1.53922711,4160.1,4160.0,59.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759225062592,1.53922711,4160.1,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225064986,0.86277711,4160.2,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225065191,0.67646,4160.1,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225066093,1.53923711,4160.1,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225067491,0.67646,4160.1,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225067691,1.53923711,4160.1,4160.0,59.02444369]
["bitfinex-derivatives","ETHF0:USTF0",1759225067894,1.53923711,4160.1,4160.0,44.82307972]
["bitfinex-derivatives","ETHF0:USTF0",1759225067895,51.06423711,4160.1,4160.0,44.82307972]
["bitfinex-derivatives","ETHF0:USTF0",1759225068499,51.06423711,4160.1,4160.0,43.62099483]
["bitfinex-derivatives","ETHF0:USTF0",1759225068698,51.06423711,4160.1,4160.0,42.41890994]
["bitfinex-derivatives","ETHF0:USTF0",1759225068905,51.06423711,4160.1,4160.0,33.53516341]
["bitfinex-derivatives","ETHF0:USTF0",1759225069193,51.06423711,4160.1,4160.0,33.20984918]
["bitfinex-derivatives","ETHF0:USTF0",1759225069596,16.20523711,4160.1,4160.0,31.83534887]
["bitfinex-derivatives","ETHF0:USTF0",1759225069792,45.72623711,4160.1,4160.0,31.83534887]
["bitfinex-derivatives","ETHF0:USTF0",1759225069993,10.86523711,4160.1,4160.0,31.83534887]
["bitfinex-derivatives","ETHF0:USTF0",1759225070297,45.72623711,4160.1,4160.0,12.23100497]
["bitfinex-derivatives","ETHF0:USTF0",1759225070797,14.11523711,4160.1,4160.0,12.23100497]
["bitfinex-derivatives","ETHF0:USTF0",1759225070995,48.97723711,4160.1,4160.0,12.23100497]
["bitfinex-derivatives","ETHF0:USTF0",1759225072598,1.08134,4159.4,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225072791,0.244,4159.3,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225073097,0.244,4159.3,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225073098,0.43257,4159.0,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225073395,0.43258,4158.9,4158.5,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1759225073702,0.244,4158.8,4158.5,3.6428069]
["bitfinex-derivatives","ETHF0:USTF0",1759225073892,0.6766,4158.8,4158.5,3.2101869]
["bitfinex-derivatives","ETHF0:USTF0",1759225074093,0.244,4158.8,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225074393,0.244,4158.8,4158.7,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225074594,0.00208436,4158.9,4158.7,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225074595,0.00208436,4158.9,4158.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225075000,0.107,4158.9,4158.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759225075301,0.4325,4159.8,4159.3,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759225075496,0.244,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225075690,0.6765,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225075892,0.43251,4159.6,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225076093,0.43251,4159.6,4159.3,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225076292,0.67838482,4159.7,4159.3,4.50311711]
["bitfinex-derivatives","ETHF0:USTF0",1759225076500,0.244,4159.6,4159.3,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225076694,0.43438482,4159.7,4159.3,4.50311711]
["bitfinex-derivatives","ETHF0:USTF0",1759225076899,0.244,4159.5,4159.3,4.50311711]
["bitfinex-derivatives","ETHF0:USTF0",1759225077796,0.244,4159.5,4159.4,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759225077997,0.00188482,4159.7,4159.5,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759225078303,0.244,4159.6,4159.5,1.29528711]
["bitfinex-derivatives","ETHF0:USTF0",1759225079306,0.67652,4159.6,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225079504,0.67652,4159.6,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225079505,0.244,4159.6,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225079700,0.00188482,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225079906,0.00188482,4159.7,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759225080201,0.24588482,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225080393,0.67838482,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225081104,0.43251,4159.6,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225081497,0.43251,4159.6,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225081701,0.24588482,4159.7,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225081900,0.67839482,4159.7,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225082210,0.43251,4159.6,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759225082507,0.24588482,4159.7,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225083207,0.244,4159.6,4159.5,1.29529711]
["bitfinex-derivatives","ETHF0:USTF0",1759225083706,0.244,4159.6,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225085305,0.67651,4159.6,4159.5,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225086204,0.244,4159.6,4159.3,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225086411,0.67651,4159.6,4159.3,4.50311711]
["bitfinex-derivatives","ETHF0:USTF0",1759225086706,0.244,4159.6,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225086901,0.00188482,4159.7,4159.3,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225087105,0.43246,4160.1,4159.4,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225087306,0.43246,4160.1,4159.9,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225087603,0.43248,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225087804,0.67648,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225087999,0.67930506,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225088304,0.43530506,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225088606,0.43253,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225088808,0.244,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225089415,0.67654,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225089606,0.244,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225090309,0.67654,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225090703,0.43254,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225090907,0.244,4159.3,4159.2,1.29532711]
["bitfinex-derivatives","ETHF0:USTF0",1759225093214,0.43254,4159.4,4159.2,1.29532711]
["bitfinex-derivatives","ETHF0:USTF0",1759225093414,0.67654,4159.3,4159.2,1.29532711]
["bitfinex-derivatives","ETHF0:USTF0",1759225093713,0.67654,4159.3,4159.2,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225096016,0.67654,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225096017,0.43255,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225098012,0.43255,4159.2,4158.5,3.2101869]
["bitfinex-derivatives","ETHF0:USTF0",1759225098013,0.43261,4158.6,4158.5,3.2101869]
["bitfinex-derivatives","ETHF0:USTF0",1759225098318,0.67661,4158.6,4158.5,3.0331869]
["bitfinex-derivatives","ETHF0:USTF0",1759225098506,0.43265,4158.2,4158.1,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225098713,0.244,4158.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225098714,0.43267,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225099018,0.67667,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225099212,0.67667,4158.0,4157.9,0.02613187]
["bitfinex-derivatives","ETHF0:USTF0",1759225099814,0.67667,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225099815,5.67667,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225100010,15.58667,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225100612,17.49009856,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225101610,17.24609856,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225101817,52.11909856,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225102119,47.98187567,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225103126,53.84465278,4158.0,4157.9,0.02142065]
["bitfinex-derivatives","ETHF0:USTF0",1759225103415,53.84465278,4158.0,4156.1,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759225103416,1.08201,4156.8,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225103615,0.86277711,4156.5,4155.9,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225103920,0.244,4156.4,4156.2,4.50343711]
["bitfinex-derivatives","ETHF0:USTF0",1759225104126,0.43276,4157.2,4156.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759225104315,0.244,4157.1,4156.8,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225104515,0.43463195,4157.2,4156.8,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225104516,0.244,4157.0,4156.8,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225104818,0.245,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225105219,0.00186195,4157.2,4156.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759225105414,0.245,4157.1,4156.9,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225105615,0.245,4157.1,4156.9,1.29556711]
["bitfinex-derivatives","ETHF0:USTF0",1759225106021,0.00186195,4157.2,4157.0,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759225106327,0.245,4157.1,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225106516,0.245,4157.1,4156.7,4.50338711]
["bitfinex-derivatives","ETHF0:USTF0",1759225106718,0.245,4157.1,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225106917,0.245,4157.1,4156.7,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225107113,0.245,4157.1,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225107315,3.2078,4157.8,4157.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225107520,1.90342856,4158.0,4156.8,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1759225107521,0.245,4157.7,4157.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225107719,36.54042856,4158.0,4157.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225107720,1.90342856,4158.0,4157.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225107927,0.86277711,4157.8,4157.2,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1759225108116,0.86277711,4157.8,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225108424,0.86581939,4157.8,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225108622,0.86581939,4157.8,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225109125,0.86581939,4157.8,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225109427,0.86581939,4157.8,4157.2,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1759225109618,0.67771,4157.7,4157.2,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1759225110022,1.29851939,4157.8,4157.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759225110219,0.244,4157.7,4157.2,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225110618,0.86581939,4157.8,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225110818,0.244,4157.7,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225111020,0.244,4157.7,4157.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759225111322,0.244,4157.6,4157.2,4.07057711]
["bitfinex-derivatives","ETHF0:USTF0",1759225111523,0.244,4157.6,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225111830,0.86581939,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225112126,0.86581939,4157.8,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225112324,3.2078,4158.3,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225112522,0.244,4158.2,4158.0,0.86277711]
["bitfinex-derivatives","ETHF0:USTF0",1759225112828,0.43269,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225113126,0.244,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225113331,0.24611532,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225117131,0.00211532,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225117333,0.244,4157.8,4157.7,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1759225117632,3.64045,4158.3,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225117831,0.43268,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225118035,0.43267,4158.1,4157.7,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1759225118235,0.00225019,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225118436,0.00225019,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225118641,0.43268,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225118939,0.9997617,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225119235,0.43276,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225119433,2.3255217,4157.8,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225119434,0.244,4157.2,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225119638,0.244,4157.2,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225119639,0.43278,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225120543,0.43278,4157.0,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225120544,0.4328,4156.8,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225120844,0.244,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225121045,0.67682,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225121642,0.43282,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225122349,0.67682,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225123541,0.244,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225123736,0.244,4156.7,4156.5,0.43488582]
["bitfinex-derivatives","ETHF0:USTF0",1759225123941,0.67681,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225124546,0.244,4156.7,4156.5,0.43488582]
["bitfinex-derivatives","ETHF0:USTF0",1759225124944,0.244,4156.6,4156.5,0.43488582]
["bitfinex-derivatives","ETHF0:USTF0",1759225125745,0.43275,4157.3,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225125951,0.43277,4157.1,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759225126254,0.43278,4157.1,4156.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759225126445,0.244,4157.2,4156.6,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759225126640,0.244,4157.2,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225126944,0.244,4157.1,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225127150,0.244,4157.1,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225127348,0.67677,4157.1,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225127548,0.244,4157.1,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225127948,0.43273,4157.5,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225128257,0.43275,4157.3,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225128452,0.244,4157.4,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225128652,0.244,4157.4,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225128854,0.244,4157.3,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225129151,0.244,4157.2,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225129352,0.244,4157.2,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225130055,0.67676,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225131155,0.43278,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225131653,0.43277,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225131850,0.244,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225132055,0.67676,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225132355,0.244,4157.2,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225132558,0.244,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225132853,0.244,4157.2,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225133156,0.244,4157.1,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225133856,0.244,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225134454,0.244,4157.1,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225134650,0.244,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225134850,0.43278,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225135155,1.2437617,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225135156,0.244,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225135857,0.67678,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225136058,0.43275,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225136358,0.43275,4157.3,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225136657,0.244,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225137154,0.43277,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225137658,0.67677,4157.2,4156.9,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759225137858,0.244,4157.2,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225138152,0.43278,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225140256,0.43282,4156.7,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225140461,1.6765817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225140762,13.1243817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225141352,18.1243817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225142156,13.1243817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225142452,12.12462,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225142764,13.1243817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225143264,18.1243817,4156.6,4156.5,0.00205582]
["bitfinex-derivatives","ETHF0:USTF0",1759225143455,18.1243817,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225144364,12.31062,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225144561,13.3103817,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225144865,12.55462,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225146063,6.5118,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225147558,6.2678,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225147765,6.5118,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225147962,3.4518,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225148163,3.2078,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225148369,3.4518,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225148567,3.2078,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225148870,3.88463,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225153573,4.8843917,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225154872,3.88463,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225155765,4.8843917,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225157265,4.6403917,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225157469,0.244,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225157672,3.2078,4157.1,4156.5,0.43284001]
["bitfinex-derivatives","ETHF0:USTF0",1759225157876,0.4328,4156.9,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759225158083,0.244,4156.8,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225158272,0.43282,4156.7,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225158470,0.244,4156.8,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225158471,0.244,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225158776,0.244,4156.6,4156.5,0.43284001]
["bitfinex-derivatives","ETHF0:USTF0",1759225160874,0.67683,4156.6,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225162671,0.244,4156.6,4156.5,0.43284001]
["bitfinex-derivatives","ETHF0:USTF0",1759225163572,0.67683,4156.6,4156.5,0.43284001]
["bitfinex-derivatives","ETHF0:USTF0",1759225164073,3.2078,4157.1,4156.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759225164372,0.4328,4156.9,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225164572,0.244,4157.0,4156.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759225165180,1.08177,4157.8,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225165181,3.2078,4157.6,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225165376,0.43274,4157.4,4156.7,4.2075617]
["bitfinex-derivatives","ETHF0:USTF0",1759225165576,0.43276,4157.3,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225165978,0.67674,4157.5,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759225166279,0.43275,4157.4,4157.0,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759225166481,0.244,4157.5,4156.7,4.2075617]
["bitfinex-derivatives","ETHF0:USTF0",1759225166867,0.43274,4157.4,4156.7,4.2075617]
["bitfinex-derivatives","ETHF0:USTF0",1759225167072,0.43275,4157.4,4156.7,4.2075617]
["bitfinex-derivatives","ETHF0:USTF0",1759225167273,0.43277,4157.2,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759225167577,0.244,4157.1,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759225167771,0.244,4157.1,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225168978,0.244,4157.1,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225169176,0.244,4157.1,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759225171082,37.86105019,4158.1,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225171083,0.4327,4157.8,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225171378,3.21005019,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225171585,3.45405019,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225174580,0.24625019,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225174982,34.32790019,4158.5,4158.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759225175185,0.244,4158.4,4158.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759225175584,0.43265,4158.3,4158.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225175775,0.43265,4158.3,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225176082,0.43267,4158.2,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225176479,0.244,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225178986,0.43269,4158.0,4157.8,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225179186,0.43269,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225179883,0.244,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225180084,0.67667,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225180285,0.67667,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225180584,0.244,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225180984,0.00203865,4158.3,4157.9,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225181188,3.2078,4159.1,4158.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1759225181378,0.244,4159.0,4158.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1759225181587,0.244,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225182089,0.67658,4159.0,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225182282,0.24687925,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225184187,1.11076888,4159.0,4158.3,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225184484,0.4326,4158.8,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225184690,0.244,4158.7,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225184888,0.67661,4158.7,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225185289,0.244,4158.7,4158.3,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225185484,0.244,4158.7,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225186692,0.244,4158.7,4158.6,1.29650963]
["bitfinex-derivatives","ETHF0:USTF0",1759225187886,0.00287925,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225188090,0.00287925,4159.0,4158.9,1.29647963]
["bitfinex-derivatives","ETHF0:USTF0",1759225188392,0.00287925,4159.0,4158.9,4.50427963]
["bitfinex-derivatives","ETHF0:USTF0",1759225188986,0.244,4159.1,4159.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225189186,3.4518,4159.6,4159.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759225189395,3.4518,4159.6,4159.5,1.29641963]
["bitfinex-derivatives","ETHF0:USTF0",1759225189791,0.244,4159.6,4159.5,1.29641963]
["bitfinex-derivatives","ETHF0:USTF0",1759225189992,0.24678684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225190592,0.67929684,4159.6,4159.5,0.86612275]
["bitfinex-derivatives","ETHF0:USTF0",1759225190799,0.24678684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225191095,0.67929684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225191296,0.24678684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225192487,0.16513719,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225192895,0.16513719,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225193194,0.59764719,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225193398,0.59764719,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225193900,0.59764719,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225194100,0.59764719,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225194600,0.59764719,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225194894,0.16513719,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225195097,0.59764719,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225195398,0.59764719,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225196199,0.16513719,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225196398,0.00278684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225198101,0.43529684,4159.6,4159.5,0.86612275]
["bitfinex-derivatives","ETHF0:USTF0",1759225198506,0.00278684,4159.6,4159.5,1.29865275]
["bitfinex-derivatives","ETHF0:USTF0",1759225200515,0.43529684,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225201717,0.43529684,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225202209,0.43529684,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225202716,0.00278684,4159.6,4159.5,0.43476312]
["bitfinex-derivatives","ETHF0:USTF0",1759225203410,0.43529684,4159.6,4159.5,0.00223312]
["bitfinex-derivatives","ETHF0:USTF0",1759225203603,1.08138,4159.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225203809,1.29653963,4158.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225204008,0.245,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225204208,0.43273,4157.5,4157.1,4.07168963]
["bitfinex-derivatives","ETHF0:USTF0",1759225204411,0.43275,4157.4,4157.1,4.07168963]
["bitfinex-derivatives","ETHF0:USTF0",1759225204619,0.43275,4157.4,4157.1,4.07456072]
["bitfinex-derivatives","ETHF0:USTF0",1759225205213,0.43276,4157.3,4157.1,4.07456072]
["bitfinex-derivatives","ETHF0:USTF0",1759225205414,0.43276,4157.3,4157.1,3.21067109]
["bitfinex-derivatives","ETHF0:USTF0",1759225205614,0.43276,4157.3,4157.2,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225205918,0.43275,4157.4,4157.2,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225206217,0.4327,4157.8,4157.2,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225206420,0.4327,4157.8,4157.5,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225206717,0.43272,4157.7,4157.5,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225207117,0.245,4158.1,4157.5,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225207319,0.43268,4158.0,4157.8,1.29658963]
["bitfinex-derivatives","ETHF0:USTF0",1759225207516,0.43268,4158.0,4157.8,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225207721,0.245,4158.1,4157.8,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225207921,0.67767,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225208220,0.245,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225210820,0.67768,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225211918,0.67768,4158.1,4157.8,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225211919,0.43269,4158.0,4157.8,1.29657963]
["bitfinex-derivatives","ETHF0:USTF0",1759225212517,0.43269,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225212720,0.67767,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225213922,0.245,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225214322,0.67767,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225214620,0.67767,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225214621,0.43268,4158.0,4157.7,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225215029,0.245,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225215718,0.67767,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225215920,0.245,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225216115,0.245,4158.1,4158.0,1.29656963]
["bitfinex-derivatives","ETHF0:USTF0",1759225217022,4.07168963,4158.7,4158.0,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225217023,0.43262,4158.7,4158.0,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225217227,0.86388963,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225217525,0.43264,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225217716,0.245,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225217918,0.43259,4159.0,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225218223,0.4326,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225218527,0.43258,4159.1,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225218921,0.43259,4158.9,4158.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225221522,1.08141,4159.2,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225221925,0.43259,4159.0,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225225027,1.10888963,4159.3,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225225223,1.10888963,4159.3,4158.5,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225225429,0.86388963,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225225629,0.6766,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225227231,0.244,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225227729,0.244,4158.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225227926,0.244,4158.8,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225227927,0.43263,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225228128,1.29650963,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225228428,1.29650963,4158.6,4158.3,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1759225228628,0.43263,4158.5,4158.3,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1759225228824,0.86388963,4158.6,4158.3,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1759225229128,0.86388963,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225229129,4.07168963,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225229324,0.43262,4158.6,4157.8,4.07168963]
["bitfinex-derivatives","ETHF0:USTF0",1759225229630,3.2078,4159.1,4158.1,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225229830,0.244,4159.0,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225230019,0.86388963,4158.8,4158.1,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225230225,1.29648963,4158.8,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225230425,0.86388963,4158.8,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225230826,0.245,4158.7,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225231228,0.245,4158.7,4158.1,0.86388963]
["bitfinex-derivatives","ETHF0:USTF0",1759225231519,0.245,4158.7,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225232239,0.245,4158.7,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225233325,0.67761,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225233524,0.67761,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225233734,0.43262,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225234038,0.43263,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225234335,0.43265,4158.4,4158.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759225234637,0.86388963,4158.3,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225234834,0.245,4158.2,4158.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759225235543,0.245,4158.2,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225235935,0.245,4158.2,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225236833,0.245,4158.2,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225237034,0.67766,4158.2,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225237239,0.67766,4158.2,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225237740,0.43267,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225237935,0.245,4158.2,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225238432,0.67766,4158.2,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225238940,0.43267,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225239637,0.43267,4158.1,4157.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225240040,0.43268,4158.0,4157.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225240241,0.43267,4158.1,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225240540,0.43268,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225240742,4.20755827,4158.1,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225241243,0.43274,4157.5,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225242045,0.43275,4157.4,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225243336,0.43275,4157.3,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225243539,1.08176,4157.8,4157.1,3.21067109]
["bitfinex-derivatives","ETHF0:USTF0",1759225243540,0.43276,4157.2,4157.1,3.21067109]
["bitfinex-derivatives","ETHF0:USTF0",1759225243739,0.43276,4157.2,4157.1,0.00287109]
["bitfinex-derivatives","ETHF0:USTF0",1759225246034,0.43276,4157.3,4157.1,0.00287109]
["bitfinex-derivatives","ETHF0:USTF0",1759225246236,0.43276,4157.3,4157.1,0.43564109]
["bitfinex-derivatives","ETHF0:USTF0",1759225249438,0.43271,4157.5,4157.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225249640,0.43271,4157.5,4157.1,3.21067109]
["bitfinex-derivatives","ETHF0:USTF0",1759225249839,0.4327,4157.5,4157.1,4.64317936]
["bitfinex-derivatives","ETHF0:USTF0",1759225250151,2.16297,4158.6,4157.1,4.64317936]
["bitfinex-derivatives","ETHF0:USTF0",1759225250152,0.43259,4158.6,4157.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759225250352,3.2078,4158.8,4158.3,0.99975827]
["bitfinex-derivatives","ETHF0:USTF0",1759225250644,0.43256,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225250840,0.244,4159.1,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225251350,0.43259,4158.6,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225253444,0.4326,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225253653,0.43259,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225253948,0.4326,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225254644,0.244,4159.1,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225254645,0.43262,4158.6,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225254854,0.99975827,4158.7,4157.9,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1759225255152,0.43263,4158.5,4158.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225255550,0.43263,4158.5,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759225256653,0.43264,4158.4,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759225256951,0.43265,4158.3,4158.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759225257148,0.99975827,4158.3,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225257446,0.43268,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225257844,0.43268,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225258053,0.4327,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225258852,0.43266,4158.2,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225259148,0.244,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225259354,0.43264,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759225259653,0.43264,4158.4,4157.9,0.99975827]
["bitfinex-derivatives","ETHF0:USTF0",1759225259843,0.43264,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225260048,0.244,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225260251,0.43261,4158.7,4158.2,4.20755827]
["bitfinex-derivatives","ETHF0:USTF0",1759225260647,0.43261,4158.6,4158.4,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225260846,0.43262,4158.5,4158.4,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225261042,0.43261,4158.7,4158.4,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225261354,0.43261,4158.6,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225261556,2.32526827,4158.8,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225261752,0.43264,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225262254,0.43268,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225262752,4.20755827,4158.4,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225262948,0.43269,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225263156,0.67668,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225263451,0.43268,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225263850,0.43269,4157.9,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225264056,0.43268,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225264258,0.43269,4157.9,4157.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225264555,0.67668,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225264755,0.244,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225268058,3.2078,4158.9,4157.8,0.99975827]
["bitfinex-derivatives","ETHF0:USTF0",1759225268358,3.2078,4158.9,4158.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759225268359,0.4326,4158.7,4158.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1759225268558,0.43262,4158.6,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225268859,0.244,4158.8,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225269060,0.67659,4158.8,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225269257,0.244,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225269457,0.43261,4158.7,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225269657,0.43261,4158.7,4158.1,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1759225269859,0.244,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225270260,0.6766,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225270760,0.244,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225270966,0.6766,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225271866,0.244,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225272162,0.43256,4159.2,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225272360,0.244,4159.1,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225272560,0.67657,4159.1,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225272863,0.43258,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225273466,0.4326,4158.9,4158.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1759225273656,0.4326,4158.9,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225273961,0.43258,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225274163,1.67632827,4159.1,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225274562,0.43258,4159.0,4158.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225274755,1.24375827,4159.1,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225275062,1.67633827,4159.1,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225275257,0.43258,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225276064,0.67658,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225276263,0.244,4159.0,4158.3,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1759225276562,0.244,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225276761,3.2078,4159.4,4159.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759225277067,0.43255,4159.3,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225277257,3.4518,4159.4,4159.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759225277460,3.4518,4159.4,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225277461,0.43255,4159.3,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225277664,0.244,4159.2,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225277961,0.67656,4159.2,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225278363,0.244,4159.2,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225280063,0.00278684,4159.6,4158.9,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1759225280254,0.00278684,4159.6,4158.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1759225280450,0.67653,4159.5,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225280655,0.244,4159.4,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759225281056,0.99975827,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225281263,1.43235827,4158.8,4158.2,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225281460,0.43261,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225281666,0.99975827,4158.8,4158.2,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225281961,0.244,4158.7,4158.1,4.06880591]
["bitfinex-derivatives","ETHF0:USTF0",1759225282163,0.244,4158.7,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225282864,0.67661,4158.7,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225283463,0.244,4158.7,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225283758,3.2078,4159.0,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225283955,0.43261,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225284263,0.43261,4158.7,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225284964,0.43262,4158.6,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225285169,0.244,4158.9,4158.1,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1759225285462,0.43264,4158.5,4158.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225285664,1.32549,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225285856,0.43265,4158.4,4158.1,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1759225286162,4.20755827,4158.4,4157.8,1.29370591]
["bitfinex-derivatives","ETHF0:USTF0",1759225286364,0.244,4158.5,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225286365,0.43265,4158.3,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225286659,0.43268,4158.0,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225286869,0.43268,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225289060,0.43268,4158.0,4157.6,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1759225289262,0.43268,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225289456,0.244,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225289658,0.67667,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225290662,0.244,4158.1,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759225290863,0.43266,4158.2,4157.6,4.28959]
["bitfinex-derivatives","ETHF0:USTF0",1759225291059,0.43265,4158.3,4158.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225291261,0.67665,4158.3,4158.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225291566,0.244,4158.3,4158.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759225291860,0.99975827,4159.0,4157.8,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1759225292070,0.43263,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225292764,0.43263,4158.5,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225292968,0.244,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225295662,0.244,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225295864,0.244,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759225298575,0.244,4158.9,4158.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1759225298866,0.244,4158.9,4158.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225300271,3.2078,4159.2,4158.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225300462,0.00278684,4159.6,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225300772,0.00278684,4159.6,4159.5,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225301067,2.14133692,4160.9,4160.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759225301068,0.01013,4160.5,4160.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759225301966,0.01268741,4160.5,4160.3,0.43420942]
["bitfinex-derivatives","ETHF0:USTF0",1759225303174,3.2078,4161.6,4161.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759225303473,1.89083981,4162.0,4161.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759225303474,0.244,4161.9,4161.5,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225303665,0.244,4161.9,4161.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759225303666,0.244,4161.9,4161.8,1.29608418]
["bitfinex-derivatives","ETHF0:USTF0",1759225304062,0.24675914,4161.9,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225304275,0.24675914,4161.9,4161.5,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759225304276,3.45455914,4161.9,4161.5,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759225304467,3.45455914,4161.9,4160.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1759225304468,1.71306954,4163.4,4161.8,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225304674,0.86380418,4163.0,4162.1,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225304970,0.245,4163.0,4162.4,4.07160418]
["bitfinex-derivatives","ETHF0:USTF0",1759225305172,0.245,4163.0,4162.8,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225305573,0.02506697,4162.9,4162.8,0.86380418]
["bitfinex-derivatives","ETHF0:USTF0",1759225307569,0.02506697,4162.9,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225307767,0.4322,4162.6,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225308365,0.02506697,4162.9,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225308567,0.43222,4162.5,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225308766,0.43223,4162.4,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225308972,3.2078,4162.7,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759225309266,0.43222,4162.5,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759225309671,0.02506697,4162.9,4162.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759225309862,0.02506697,4162.9,4162.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759225310065,0.02506697,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225310066,0.43219,4162.8,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225310578,0.4322,4162.7,4162.3,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759225311670,0.4322,4162.7,4162.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759225311876,0.45724697,4162.9,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759225312079,0.43219,4162.8,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759225312276,0.02506697,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225312473,0.43222,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225312980,0.43222,4162.5,4161.8,6.42799817]
["bitfinex-derivatives","ETHF0:USTF0",1759225313773,0.02506697,4162.9,4161.8,6.42799817]
["bitfinex-derivatives","ETHF0:USTF0",1759225313974,0.02506697,4162.9,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759225314178,0.02506697,4162.9,4162.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759225314776,0.45723697,4162.9,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759225314978,0.02506697,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225315181,0.4322,4162.7,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225315373,0.02506697,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225315776,0.02506697,4162.9,4162.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759225316983,0.45723697,4162.9,4162.7,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759225317174,0.45723697,4162.9,4162.3,6.18199817]
["bitfinex-derivatives","ETHF0:USTF0",1759225317175,0.02506697,4162.9,4162.3,6.18199817]
["bitfinex-derivatives","ETHF0:USTF0",1759225317785,0.02506697,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225318082,0.43219,4162.7,4162.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759225318479,0.43221,4162.6,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225318680,3.2078,4162.8,4162.3,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759225318681,0.43222,4162.5,4162.3,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759225318980,0.43219,4162.7,4162.4,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759225319181,3.2078,4162.8,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225319182,0.43222,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225319581,1.0805,4162.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225319776,3.2078,4162.8,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225319777,0.43227,4162.1,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225320177,0.43228,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225320379,0.43228,4161.9,4161.6,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759225320895,0.43227,4162.1,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225321079,0.43227,4162.0,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225321579,0.43228,4161.9,4161.6,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759225321778,0.43228,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225322100,4.28843,4162.3,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225322285,0.43227,4162.1,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225322485,3.2078,4162.3,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225322990,0.43228,4162.0,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225323690,3.2078,4162.3,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759225323894,0.43225,4162.2,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759225324086,3.2078,4162.3,4162.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759225324283,0.43225,4162.2,4162.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759225324584,0.43226,4162.1,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225324790,0.43224,4162.3,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225325092,0.43224,4162.3,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759225325289,0.43224,4162.3,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759225325591,0.43224,4162.3,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759225325782,3.2078,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225325983,0.4322,4162.7,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225326790,0.246,4162.8,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759225326984,0.246,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225327291,0.02506697,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225327485,0.27106697,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225327686,0.02506697,4162.9,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225327888,0.27106697,4162.9,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225328091,0.43222,4162.6,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225328391,0.27106697,4162.9,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225328392,0.43222,4162.5,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759225328584,0.43223,4162.4,4162.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759225328786,0.43223,4162.5,4162.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759225328982,3.2078,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225329187,3.2078,4164.3,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759225329390,3.2078,4164.3,4163.7,2.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225329690,3.2078,4164.3,4164.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759225329879,3.2078,4164.3,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759225330180,3.2096023,4164.3,4164.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759225330384,3.2096023,4164.3,4163.8,0.00223287]
["bitfinex-derivatives","ETHF0:USTF0",1759225330385,3.2096023,4164.3,4164.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759225330789,3.6416423,4164.3,4163.8,0.00223287]
["bitfinex-derivatives","ETHF0:USTF0",1759225331093,0.43205,4164.2,4163.8,0.00223287]
["bitfinex-derivatives","ETHF0:USTF0",1759225331495,3.2096023,4164.3,4163.8,0.43431287]
["bitfinex-derivatives","ETHF0:USTF0",1759225331795,3.8886423,4164.3,4163.8,0.43431287]
["bitfinex-derivatives","ETHF0:USTF0",1759225332101,3.8886423,4164.3,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225332391,0.6798423,4164.3,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225332594,0.43205,4164.2,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225332797,0.43206,4164.1,4163.8,3.21003287]
["bitfinex-derivatives","ETHF0:USTF0",1759225332990,0.43205,4164.2,4163.8,3.21003287]
["bitfinex-derivatives","ETHF0:USTF0",1759225333189,0.43206,4164.1,4163.8,3.21003287]
["bitfinex-derivatives","ETHF0:USTF0",1759225333690,0.43207,4164.0,4163.8,3.21003287]
["bitfinex-derivatives","ETHF0:USTF0",1759225335999,0.43207,4164.0,4163.8,0.00223287]
["bitfinex-derivatives","ETHF0:USTF0",1759225337994,5.43207,4164.0,4163.8,0.00223287]
["bitfinex-derivatives","ETHF0:USTF0",1759225339597,1.08025,4163.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225339796,0.4322,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225340798,0.4322,4162.7,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225344199,0.6782,4162.7,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225344403,0.6782,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225345405,0.43218,4163.0,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225345599,0.43216,4163.1,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225345894,0.43213,4163.4,4163.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759225346099,0.43214,4163.3,4163.1,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759225346499,0.43213,4163.4,4163.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759225346802,0.246,4163.6,4163.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759225346999,0.67811,4163.6,4163.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759225347299,0.246,4163.6,4163.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759225347501,0.246,4164.0,4163.2,2.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225347701,0.43208,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225347895,4.28783,4164.6,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225347896,0.4338423,4164.3,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225348102,0.246,4163.9,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759225348491,0.43205,4164.2,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759225348702,0.246,4164.1,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225348902,0.67806,4164.1,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225349308,0.67806,4164.1,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225349492,0.4338423,4164.3,4163.7,2.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225349695,0.246,4164.2,4163.7,2.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225350095,0.2478023,4164.3,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225350296,0.0018023,4164.3,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225350509,0.0018023,4164.3,4164.2,2.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225352908,0.0018023,4164.3,4164.2,7.97419817]
["bitfinex-derivatives","ETHF0:USTF0",1759225353301,0.0018023,4164.3,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225353805,0.4338423,4164.3,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225354707,0.0018023,4164.3,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225355399,0.0018023,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225357006,0.4338423,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225358709,0.43204,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225359010,0.43204,4164.2,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225359616,0.0018023,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225359911,0.4338423,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225360210,0.4338423,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759225361211,0.43204,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225361713,0.4338323,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225362011,0.43204,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225362199,0.0018023,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225362404,0.43204,4164.2,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759225363910,0.43204,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225364806,0.43204,4164.2,4163.4,3.37448801]
["bitfinex-derivatives","ETHF0:USTF0",1759225364807,0.0018023,4164.3,4163.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759225365011,1.08013,4164.2,4163.6,3.88691]
["bitfinex-derivatives","ETHF0:USTF0",1759225365314,0.4321,4163.8,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759225365809,0.4321,4163.7,4163.6,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759225366009,0.4321,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225367308,0.4321,4163.7,4163.6,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759225367710,0.0018023,4164.3,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225368016,0.43208,4163.9,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759225369617,0.43207,4164.0,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759225369817,0.43208,4163.9,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759225370220,0.43209,4163.8,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759225370612,0.43207,4164.0,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759225371014,0.246,4164.2,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225371411,0.43209,4163.9,4163.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759225371924,0.43209,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225373114,0.43209,4163.9,4163.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759225374317,0.43207,4164.0,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759225374625,0.43209,4163.9,4163.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759225378823,0.246,4164.2,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225379028,1.08014,4164.1,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225379222,0.4321,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225380230,0.4321,4163.7,4163.1,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225380231,1.0803,4163.5,4163.1,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225380431,1.08039,4163.2,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225380729,0.4322,4162.7,4162.6,3.2107336]
["bitfinex-derivatives","ETHF0:USTF0",1759225381523,0.4322,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225383034,5.4322,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225384835,0.4322,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225385038,0.6782,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225386927,5.6782,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225387334,15.1482,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225387639,10.0182,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225388035,14.5882,4162.7,4162.6,0.0029336]
["bitfinex-derivatives","ETHF0:USTF0",1759225388935,1.08082,4161.5,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225389129,0.43236,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225389850,0.43508301,4161.2,4161.1,3.21004101]
["bitfinex-derivatives","ETHF0:USTF0",1759225393344,0.68108301,4161.2,4161.1,3.21004101]
["bitfinex-derivatives","ETHF0:USTF0",1759225394644,0.43508301,4161.2,4161.1,3.21004101]
["bitfinex-derivatives","ETHF0:USTF0",1759225394849,0.68108301,4161.2,4161.1,3.21004101]
["bitfinex-derivatives","ETHF0:USTF0",1759225397758,1.08105,4160.7,4159.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1759225398053,0.43249,4159.9,4159.6,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1759225398248,0.6785,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225398760,0.6785,4159.8,4159.6,3.64282732]
["bitfinex-derivatives","ETHF0:USTF0",1759225399253,0.246,4159.7,4159.6,3.21030732]
["bitfinex-derivatives","ETHF0:USTF0",1759225399453,0.246,4160.0,4159.6,4.29160732]
["bitfinex-derivatives","ETHF0:USTF0",1759225399653,0.246,4160.0,4159.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759225399845,3.2078,4160.9,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759225400049,0.43243,4160.5,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759225400251,0.00272301,4161.2,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759225402647,0.43508301,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225402847,0.43508301,4161.2,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759225403554,0.43238,4161.1,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759225405159,0.43238,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225406253,0.246,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225407656,0.43238,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225407952,0.246,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225408154,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225408452,0.246,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225408648,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225408845,0.43237,4161.1,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225409155,0.246,4160.9,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225409350,0.00272301,4161.2,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225409351,0.43238,4161.0,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225409655,0.246,4160.9,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225409856,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225410554,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225410756,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225410952,0.43239,4160.9,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225411256,0.246,4160.9,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225411455,0.67839,4160.9,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759225412458,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225412853,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225413354,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225413649,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225413853,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225414052,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225414451,3.02839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225415054,8.02839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225416650,7.78239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225416850,8.02839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225418857,5.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225419558,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225420957,0.43239,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225421163,0.67839,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225421357,0.67738,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225421556,0.43238,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225421861,0.67738,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225422060,0.43238,4160.9,4160.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759225422262,0.67738,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225423763,0.67738,4160.9,4160.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759225423964,0.43238,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225424157,0.67738,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225424551,0.67738,4160.9,4160.8,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759225426065,0.67738,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225426965,0.43239,4160.8,4160.7,0.86267467]
["bitfinex-derivatives","ETHF0:USTF0",1759225427865,0.43242,4160.6,4160.4,0.86267467]
["bitfinex-derivatives","ETHF0:USTF0",1759225428060,0.245,4160.5,4160.4,0.86267467]
["bitfinex-derivatives","ETHF0:USTF0",1759225428256,0.245,4160.5,4160.4,1.29510467]
["bitfinex-derivatives","ETHF0:USTF0",1759225428558,0.67743,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225428766,0.67743,4160.5,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225428957,0.245,4160.5,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225429154,0.245,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225429559,0.43244,4160.4,4160.3,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1759225429760,0.245,4160.5,4160.3,4.50291467]
["bitfinex-derivatives","ETHF0:USTF0",1759225429958,0.245,4160.5,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759225430766,0.245,4160.5,4160.3,4.07047467]
["bitfinex-derivatives","ETHF0:USTF0",1759225430964,0.67743,4160.5,4160.3,4.50292467]
["bitfinex-derivatives","ETHF0:USTF0",1759225431266,0.245,4160.5,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759225432066,0.43244,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225432366,0.43244,4160.4,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225432766,0.67743,4160.5,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225432969,0.43244,4160.4,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225433454,0.43244,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225433859,0.43244,4160.4,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225434065,0.67743,4160.5,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225434661,0.67743,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225434861,0.43244,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225435364,0.43244,4160.4,4160.3,3.85504177]
["bitfinex-derivatives","ETHF0:USTF0",1759225435562,0.43244,4160.4,4160.3,4.28749177]
["bitfinex-derivatives","ETHF0:USTF0",1759225436465,0.43244,4160.4,4160.3,3.85504177]
["bitfinex-derivatives","ETHF0:USTF0",1759225437171,0.43244,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225437868,0.245,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225438169,0.67744,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225438370,0.67744,4160.4,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225438768,0.67744,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225439369,0.67744,4160.4,4160.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1759225439870,0.67744,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225441367,0.245,4160.4,4160.2,0.6484296]
["bitfinex-derivatives","ETHF0:USTF0",1759225441571,0.43247,4160.1,4160.0,0.6484296]
["bitfinex-derivatives","ETHF0:USTF0",1759225441774,0.43248,4160.0,4159.9,0.6484296]
["bitfinex-derivatives","ETHF0:USTF0",1759225442776,0.43248,4160.0,4159.9,1.0809196]
["bitfinex-derivatives","ETHF0:USTF0",1759225444368,0.43248,4160.0,4159.9,0.6484296]
["bitfinex-derivatives","ETHF0:USTF0",1759225445075,0.67748,4160.0,4159.9,0.6484296]
["bitfinex-derivatives","ETHF0:USTF0",1759225445275,0.43249,4159.9,4159.8,4.71890427]
["bitfinex-derivatives","ETHF0:USTF0",1759225445969,0.43249,4159.9,4159.8,3.8562296]
["bitfinex-derivatives","ETHF0:USTF0",1759225446275,0.86267467,4159.9,4159.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1759225446572,0.43251,4159.7,4159.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1759225448682,3.2078,4160.0,4159.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1759225448872,0.67751,4159.7,4159.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1759225449874,0.67751,4159.7,4158.8,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225449875,1.08131,4159.6,4158.8,0.86100591]
["bitfinex-derivatives","ETHF0:USTF0",1759225450082,0.86267467,4158.9,4158.1,4.06880591]
["bitfinex-derivatives","ETHF0:USTF0",1759225450376,0.43264,4158.5,4158.3,0.86267467]
["bitfinex-derivatives","ETHF0:USTF0",1759225450577,0.67865,4158.4,4158.1,2.50313467]
["bitfinex-derivatives","ETHF0:USTF0",1759225450775,0.43263,4158.6,4158.3,0.86267467]
["bitfinex-derivatives","ETHF0:USTF0",1759225450970,0.67864,4158.5,4158.3,0.86561626]
["bitfinex-derivatives","ETHF0:USTF0",1759225451179,0.67864,4158.5,4158.3,1.29826626]
["bitfinex-derivatives","ETHF0:USTF0",1759225451579,0.67864,4158.5,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225455979,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225456885,0.61263566,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225457486,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225460388,0.67764,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225461087,1.54031467,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225466186,1.92766148,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225466390,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225466586,2.21202418,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225466791,0.67763,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225466993,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225467291,0.67763,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225467788,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225468193,0.43263,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225468494,0.67763,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225468795,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225469092,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225473189,5.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225474193,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225474695,36.17431467,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225476598,1.54031467,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225478196,1.29531467,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225478502,0.67764,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225479405,1.54031467,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225480203,0.67764,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225480497,1.90742904,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225480699,0.67763,4158.5,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225481097,0.245,4158.5,4158.3,0.43559159]
["bitfinex-derivatives","ETHF0:USTF0",1759225481295,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225481704,0.245,4158.5,4158.3,0.43558159]
["bitfinex-derivatives","ETHF0:USTF0",1759225481998,3.2078,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225482190,3.4528,4158.6,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225482398,3.88542,4158.6,4158.3,0.43559159]
["bitfinex-derivatives","ETHF0:USTF0",1759225482598,3.88542,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225482899,3.2078,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225483096,3.64042,4158.6,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225483405,3.2078,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225483606,3.4528,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225483799,5.37998366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225484500,5.13498366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225484700,5.37998366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225485109,5.81260366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225485406,5.56760366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225485609,5.81260366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225485805,0.43263,4158.5,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225486004,0.245,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225486505,0.67764,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225489014,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225489204,5.13498366,4158.6,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225489409,0.43263,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225489709,0.245,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225489900,0.67763,4158.5,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225490106,0.245,4158.5,4158.3,0.43559159]
["bitfinex-derivatives","ETHF0:USTF0",1759225490510,5.13498366,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225490806,0.245,4158.6,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759225491909,3.2078,4159.1,4159.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225492105,5.37264003,4159.1,4159.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225492302,3.2078,4159.6,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225492709,0.245,4159.6,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225493510,0.43247,4160.0,4159.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759225493712,0.67748,4159.9,4159.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759225494916,0.67748,4159.9,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225495215,0.43248,4159.9,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225495414,0.245,4159.8,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759225495812,0.245,4159.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225496009,0.43254,4159.4,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225496215,0.245,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225496610,0.245,4159.3,4158.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225496809,0.245,4159.3,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225497005,0.43256,4159.2,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225497205,0.245,4159.1,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759225497815,0.67757,4159.1,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225498015,0.67757,4159.1,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225498925,0.43258,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759225499816,0.43258,4159.0,4158.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759225500116,0.245,4159.1,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225500322,0.245,4159.1,4158.5,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759225500624,0.43262,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225500920,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225501421,1.08149,4158.9,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225501422,0.4326,4158.9,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225501620,0.245,4158.8,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225501925,0.43259,4158.9,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759225502125,0.245,4158.8,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759225502320,0.43262,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225502625,0.67762,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225503124,0.67762,4158.6,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225503125,0.245,4158.6,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225503325,0.245,4158.6,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759225503624,0.245,4158.6,4158.3,0.43558159]
["bitfinex-derivatives","ETHF0:USTF0",1759225503823,0.43264,4158.4,4158.3,0.43558159]
["bitfinex-derivatives","ETHF0:USTF0",1759225504623,0.43264,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225505626,3.64044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225506525,8.64044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225507021,8.88544,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225507422,8.64044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225507814,3.88544,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225508421,13.75544,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225508615,13.51044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225508819,13.75544,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225512530,13.51044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225512830,48.39044,4158.4,4158.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1759225513326,48.39044,4158.4,4158.3,0.00036071]
["bitfinex-derivatives","ETHF0:USTF0",1759225513920,53.39044,4158.4,4158.3,0.00036071]
["bitfinex-derivatives","ETHF0:USTF0",1759225514620,13.51044,4158.4,4158.3,0.00036071]
["bitfinex-derivatives","ETHF0:USTF0",1759225514816,48.39144,4158.4,4158.3,0.00036071]
["bitfinex-derivatives","ETHF0:USTF0",1759225515823,0.43268,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759225516028,0.43275,4157.4,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759225516227,0.245,4157.3,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759225516621,0.245,4157.3,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759225516824,3.2078,4157.5,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225517022,0.43271,4157.7,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225517225,0.245,4157.6,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225517428,0.245,4157.6,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225517922,0.00197282,4157.7,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225518121,0.24697282,4157.7,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225518927,0.00197282,4157.7,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225519121,0.24697282,4157.7,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225521426,0.00197282,4157.7,4157.6,1.43236307]
["bitfinex-derivatives","ETHF0:USTF0",1759225521632,3.2078,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225522032,3.4528,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225522632,3.4528,4158.1,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225522633,0.43268,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225522837,4.45513928,4158.1,4157.2,1.0836488]
["bitfinex-derivatives","ETHF0:USTF0",1759225523035,4.45513928,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225523235,4.88780928,4158.1,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759225523733,0.43268,4158.0,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225523935,0.245,4157.9,4157.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759225524931,0.245,4157.9,4157.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225525131,0.6777,4157.9,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225525329,0.6777,4157.9,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225525538,0.67769,4157.9,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225525737,0.245,4157.8,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225526039,0.6777,4157.8,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759225526940,0.6777,4157.8,4157.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759225527441,0.6777,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225527442,0.245,4157.8,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759225527642,0.245,4157.8,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225527942,0.43272,4157.6,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225528131,0.245,4157.5,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225528332,0.67774,4157.5,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225528534,0.245,4157.5,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759225529735,0.245,4157.5,4157.2,0.4344988]
["bitfinex-derivatives","ETHF0:USTF0",1759225529736,0.43274,4157.4,4157.2,0.4344988]
["bitfinex-derivatives","ETHF0:USTF0",1759225529943,0.43275,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225532840,8.80275,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225534541,0.43275,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225535144,5.43275,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225536745,41.32039307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225537438,6.43239307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225537738,41.32139307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225537939,6.43239307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225538140,41.32139307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225539446,36.32139307,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225540447,36.18638602,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225541549,1.29738602,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225541750,36.18838602,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225541945,41.18838602,4157.3,4157.2,0.0017488]
["bitfinex-derivatives","ETHF0:USTF0",1759225542144,0.4329,4155.9,4155.5,4.50537602]
["bitfinex-derivatives","ETHF0:USTF0",1759225542348,0.245,4155.8,4155.5,4.50537602]
["bitfinex-derivatives","ETHF0:USTF0",1759225542945,0.245,4155.8,4155.5,4.07243602]
["bitfinex-derivatives","ETHF0:USTF0",1759225543150,0.245,4155.8,4155.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759225543346,0.245,4155.8,4155.5,4.5079546]
["bitfinex-derivatives","ETHF0:USTF0",1759225543649,0.67791,4155.8,4155.5,4.0750246]
["bitfinex-derivatives","ETHF0:USTF0",1759225544045,0.67791,4155.8,4155.5,4.5079646]
["bitfinex-derivatives","ETHF0:USTF0",1759225544447,0.245,4155.8,4155.5,4.5079646]
["bitfinex-derivatives","ETHF0:USTF0",1759225544649,0.245,4155.8,4155.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759225545152,0.43289,4156.0,4155.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759225545354,0.245,4155.9,4155.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759225545652,0.245,4155.9,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759225545853,0.245,4155.9,4155.5,5.1573746]
["bitfinex-derivatives","ETHF0:USTF0",1759225546050,3.2078,4156.4,4155.8,1.94690602]
["bitfinex-derivatives","ETHF0:USTF0",1759225546256,0.245,4156.3,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225546447,0.245,4156.3,4156.1,1.29751602]
["bitfinex-derivatives","ETHF0:USTF0",1759225547051,0.245,4156.3,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759225547247,2.15266929,4156.3,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759225547451,0.245,4156.3,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759225547651,0.43289,4156.0,4155.6,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225547845,0.245,4155.9,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759225548149,0.245,4155.9,4155.6,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759225548543,0.245,4155.8,4155.7,1.29755602]
["bitfinex-derivatives","ETHF0:USTF0",1759225548745,3.2078,4156.4,4155.7,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225548947,0.67786,4156.3,4155.7,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225549151,0.43289,4156.0,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759225549347,0.245,4155.9,4155.6,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225549555,0.245,4155.9,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759225550353,0.245,4155.9,4155.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759225550559,0.245,4155.9,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759225552451,3.2078,4156.4,4156.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225552758,0.43286,4156.3,4155.7,1.94692602]
["bitfinex-derivatives","ETHF0:USTF0",1759225552958,0.43286,4156.3,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759225553250,3.64065,4156.4,4155.7,1.94692602]
["bitfinex-derivatives","ETHF0:USTF0",1759225553456,0.245,4156.3,4155.7,1.94692602]
["bitfinex-derivatives","ETHF0:USTF0",1759225554159,3.2078,4156.4,4156.1,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225554357,0.245,4156.2,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759225555061,0.245,4156.2,4155.8,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225555256,0.245,4156.2,4155.8,1.94690602]
["bitfinex-derivatives","ETHF0:USTF0",1759225555758,0.43282,4156.7,4156.6,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759225555958,0.43284,4156.5,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225556257,1.10963602,4156.7,4156.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759225556459,0.43285,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225556653,0.245,4156.3,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225558163,0.67786,4156.3,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225558458,0.245,4156.3,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225558660,0.67786,4156.3,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759225558852,0.67786,4156.3,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225558853,0.43288,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225559258,0.43288,4156.1,4155.5,4.29273858]
["bitfinex-derivatives","ETHF0:USTF0",1759225559458,0.43289,4156.0,4155.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759225559657,0.245,4155.9,4155.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759225559852,0.4329,4155.9,4155.5,3.21038858]
["bitfinex-derivatives","ETHF0:USTF0",1759225560056,0.245,4155.8,4155.7,1.29755602]
["bitfinex-derivatives","ETHF0:USTF0",1759225560255,0.67791,4155.8,4155.5,3.64331858]
["bitfinex-derivatives","ETHF0:USTF0",1759225560460,0.43292,4155.7,4155.5,3.21038858]
["bitfinex-derivatives","ETHF0:USTF0",1759225560861,0.43293,4155.6,4155.5,3.21038858]
["bitfinex-derivatives","ETHF0:USTF0",1759225563661,0.67793,4155.6,4155.5,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1759225566560,5.67793,4155.6,4155.5,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1759225567368,5.43293,4155.6,4155.5,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1759225567671,5.67793,4155.6,4155.5,0.00258858]
["bitfinex-derivatives","ETHF0:USTF0",1759225568867,1.08246,4155.1,4154.4,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759225569063,0.43302,4154.8,4154.4,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759225569369,0.67803,4154.7,4154.4,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759225569566,0.245,4154.7,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225569767,0.2478598,4154.7,4154.5,0.43483513]
["bitfinex-derivatives","ETHF0:USTF0",1759225569968,0.245,4154.6,4154.5,0.00180513]
["bitfinex-derivatives","ETHF0:USTF0",1759225570163,0.4358898,4154.7,4154.5,0.00180513]
["bitfinex-derivatives","ETHF0:USTF0",1759225570164,0.0028598,4154.7,4154.5,0.00180513]
["bitfinex-derivatives","ETHF0:USTF0",1759225570366,0.0028598,4154.7,4154.5,0.43484513]
["bitfinex-derivatives","ETHF0:USTF0",1759225570665,0.0028598,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759225570970,0.2478598,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759225571361,0.2478598,4154.7,4154.6,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759225571768,0.6808798,4154.7,4154.6,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759225571971,0.2478598,4154.7,4154.6,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759225573363,0.2478598,4154.7,4154.6,4.50546602]
["bitfinex-derivatives","ETHF0:USTF0",1759225574667,0.2478598,4154.7,4154.6,9.50546602]
["bitfinex-derivatives","ETHF0:USTF0",1759225574866,0.2478598,4154.7,4154.6,8.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759225575273,0.2478598,4154.7,4154.6,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1759225575873,0.2478598,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759225576570,0.2478598,4154.7,4154.1,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1759225576571,0.43314,4153.6,4153.4,0.18376741]
["bitfinex-derivatives","ETHF0:USTF0",1759225576765,1.10963602,4153.5,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759225576967,0.86463602,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759225577175,0.43322,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225577482,0.86463602,4152.6,4152.5,3.09953375]
["bitfinex-derivatives","ETHF0:USTF0",1759225577781,0.245,4152.9,4152.6,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759225577971,0.245,4152.8,4152.5,3.10138138]
["bitfinex-derivatives","ETHF0:USTF0",1759225578175,3.2078,4152.7,4151.5,1.11645112]
["bitfinex-derivatives","ETHF0:USTF0",1759225578377,3.2078,4151.6,4151.3,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225578582,3.2078,4152.3,4151.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759225578784,3.2078,4152.3,4151.9,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225579183,3.20957588,4152.3,4151.9,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1759225579388,3.20957588,4152.3,4152.2,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225580285,3.20957588,4152.3,4151.9,0.43628482]
["bitfinex-derivatives","ETHF0:USTF0",1759225580583,3.2078,4152.9,4152.5,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759225580783,3.2078,4152.9,4151.9,3.45777482]
["bitfinex-derivatives","ETHF0:USTF0",1759225580979,0.43324,4152.7,4152.3,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225581184,3.2078,4152.4,4152.3,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225581586,3.21043272,4152.4,4152.3,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225581988,3.2078,4152.9,4152.3,5.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225582188,3.2078,4152.9,4152.8,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225582691,3.2078,4152.9,4152.8,5.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225583290,4.07519526,4152.9,4152.0,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225583493,3.2078,4152.4,4152.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759225583793,3.2078,4152.4,4152.3,1.29790602]
["bitfinex-derivatives","ETHF0:USTF0",1759225585894,3.2078,4152.4,4152.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759225586194,3.64107,4152.4,4152.1,1.11163602]
["bitfinex-derivatives","ETHF0:USTF0",1759225586496,3.64107,4152.4,4152.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759225586895,3.2078,4152.4,4152.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759225588187,3.2078,4152.4,4152.2,5.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759225588388,3.2078,4152.4,4152.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759225588597,3.2078,4152.4,4151.9,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1759225589290,0.4333,4152.1,4151.9,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1759225591393,0.6813,4152.1,4151.9,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1759225592890,1.54593602,4152.1,4151.9,0.00297482]
["bitfinex-derivatives","ETHF0:USTF0",1759225593299,1.08345,4151.4,4149.4,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1759225593593,3.2078,4151.1,4150.2,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1759225593794,0.43342,4150.9,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225593987,0.43344,4150.7,4150.4,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225594197,0.43345,4150.6,4150.4,0.86772565]
["bitfinex-derivatives","ETHF0:USTF0",1759225595497,0.248,4151.0,4150.4,0.86772565]
["bitfinex-derivatives","ETHF0:USTF0",1759225595498,0.43341,4151.0,4150.4,0.86772565]
["bitfinex-derivatives","ETHF0:USTF0",1759225595696,0.43341,4151.0,4150.8,1.29806602]
["bitfinex-derivatives","ETHF0:USTF0",1759225595898,3.2078,4151.1,4150.8,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225596198,0.43345,4150.6,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225596399,3.64125,4150.6,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225597093,3.89025,4150.6,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225598494,0.249,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225599001,0.43342,4150.9,4150.4,5.86772565]
["bitfinex-derivatives","ETHF0:USTF0",1759225599203,0.43344,4150.8,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225599401,0.43342,4151.0,4150.5,0.86463602]
["bitfinex-derivatives","ETHF0:USTF0",1759225599603,3.2078,4151.1,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225599903,0.43342,4150.9,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225600101,3.2078,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225601402,3.64126,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225601597,3.2078,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225601797,3.4578,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225602302,3.2078,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225602508,3.2078,4150.5,4150.4,1.00625165]
["bitfinex-derivatives","ETHF0:USTF0",1759225603197,3.2078,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225603396,0.43344,4150.8,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225603606,0.25,4150.9,4150.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759225603802,0.25,4150.9,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225604015,0.25,4150.9,4150.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759225605706,3.4578,4151.0,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225605907,3.4578,4151.0,4150.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759225606213,3.2078,4151.0,4150.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759225606415,0.25,4151.4,4150.7,1.00316202]
["bitfinex-derivatives","ETHF0:USTF0",1759225606709,0.43338,4151.3,4151.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759225606910,0.43337,4151.4,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759225607506,0.43337,4151.4,4150.4,1.08675963]
["bitfinex-derivatives","ETHF0:USTF0",1759225607507,1.08343,4151.4,4150.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225607706,3.64121,4151.0,4150.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225607907,3.2078,4151.0,4150.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759225609015,0.25,4151.3,4151.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759225609509,3.2078,4151.5,4150.9,2.08671202]
["bitfinex-derivatives","ETHF0:USTF0",1759225609510,3.2078,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225611910,3.2078,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225612608,3.2078,4151.5,4151.4,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225613107,3.2078,4152.1,4152.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759225614615,3.2078,4152.1,4151.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759225614914,0.68331,4152.0,4151.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759225615108,0.68331,4152.0,4150.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1759225615109,0.25,4152.0,4150.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225615311,0.43332,4151.9,4151.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759225615512,3.2078,4151.7,4151.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759225617210,3.2078,4152.2,4151.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759225617514,3.2078,4152.2,4151.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759225617719,0.43329,4152.1,4152.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759225618720,3.2078,4152.2,4152.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759225618921,3.4578,4152.2,4152.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759225619114,3.89108,4152.2,4152.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759225619314,3.4578,4152.2,4151.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225619617,0.4333,4152.0,4151.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759225619818,3.89109,4152.2,4151.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759225620017,0.4333,4152.1,4151.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759225620216,3.4578,4152.2,4151.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1759225620426,3.2078,4151.6,4150.7,0.86135352]
["bitfinex-derivatives","ETHF0:USTF0",1759225620717,3.2078,4150.9,4150.5,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1759225620913,3.4578,4151.4,4151.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759225621319,3.4578,4151.4,4150.6,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1759225621320,0.4334,4151.2,4151.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759225621617,0.43338,4151.3,4150.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225621814,0.43339,4151.2,4151.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759225622921,3.89118,4151.4,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759225623219,3.4578,4151.4,4150.4,4.29454963]
["bitfinex-derivatives","ETHF0:USTF0",1759225623420,3.4578,4151.4,4151.0,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759225624311,0.43339,4151.2,4151.0,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759225626018,0.43341,4151.1,4150.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759225626221,0.43341,4151.1,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759225626423,3.2078,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759225627221,3.64122,4151.0,4150.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759225627913,3.2078,4151.0,4150.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759225628323,3.64121,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759225628518,3.64121,4151.0,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225628519,0.43345,4150.7,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225628823,3.2078,4150.5,4150.4,0.43655963]
["bitfinex-derivatives","ETHF0:USTF0",1759225629117,3.2078,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225629118,3.64126,4150.5,4150.4,0.00308963]
["bitfinex-derivatives","ETHF0:USTF0",1759225630524,3.2078,4150.5,4150.4,0.43655963]
["bitfinex-derivatives","ETHF0:USTF0",1759225630724,3.64126,4150.5,4150.4,0.43655963]
["bitfinex-derivatives","ETHF0:USTF0",1759225631025,3.2078,4150.5,4150.4,0.43655963]
["bitfinex-derivatives","ETHF0:USTF0",1759225632427,0.249,4150.8,4150.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759225632721,3.2078,4151.2,4151.0,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759225632917,3.2078,4151.2,4151.1,1.00337977]
["bitfinex-derivatives","ETHF0:USTF0",1759225633116,3.4568,4151.7,4151.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1759225633428,3.2078,4151.7,4151.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759225636727,0.43335,4151.6,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759225636931,0.43337,4151.5,4151.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759225637121,0.43337,4151.4,4151.1,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759225637426,0.249,4151.6,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225637620,0.43336,4151.5,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759225638221,0.249,4151.6,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759225638523,0.68235,4151.6,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759225639216,0.68235,4151.6,4150.6,1.29479352]
["bitfinex-derivatives","ETHF0:USTF0",1759225639217,0.43339,4151.3,4150.6,1.29479352]
["bitfinex-derivatives","ETHF0:USTF0",1759225639430,3.2078,4151.5,4150.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759225639629,3.2078,4151.5,4150.7,0.86135352]
["bitfinex-derivatives","ETHF0:USTF0",1759225639820,3.2078,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225642928,3.2078,4151.5,4151.1,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759225643129,3.2078,4151.5,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759225643733,3.2078,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225646925,3.2078,4151.5,4151.3,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759225647124,3.2078,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225649327,3.64116,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225649835,3.2078,4151.5,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225651338,3.2078,4151.5,4150.7,1.28727234]
["bitfinex-derivatives","ETHF0:USTF0",1759225651339,0.249,4151.4,4150.7,0.86135352]
["bitfinex-derivatives","ETHF0:USTF0",1759225651529,0.43339,4151.2,4151.1,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759225651736,0.249,4151.4,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759225653038,3.2078,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225655127,3.2078,4152.0,4151.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759225655442,3.2078,4152.0,4151.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759225658433,3.2078,4152.5,4152.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759225658634,0.00275924,4152.9,4152.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759225658934,0.00275924,4152.9,4152.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1759225659637,0.00275924,4152.9,4152.8,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759225659837,0.00275924,4152.9,4152.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1759225660436,9.24e-06,4152.9,4152.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1759225660634,3.2078,4153.7,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225661140,3.2078,4153.7,4153.3,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759225661141,3.64093,4153.7,4153.3,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759225661341,3.2078,4153.7,4153.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759225661640,0.43315,4153.5,4153.4,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1759225661934,0.43317,4153.3,4153.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759225662244,3.2078,4153.1,4153.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759225663140,3.2078,4153.1,4153.0,0.43578144]
["bitfinex-derivatives","ETHF0:USTF0",1759225664939,3.12687039,4153.1,4153.0,0.43578144]
["bitfinex-derivatives","ETHF0:USTF0",1759225665339,3.12687039,4153.1,4153.0,0.68378144]
["bitfinex-derivatives","ETHF0:USTF0",1759225665642,0.00188721,4153.7,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225669439,0.00188721,4153.7,4153.6,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1759225669738,0.00188721,4153.7,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225676242,0.00188721,4153.7,4153.6,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1759225676436,3.2078,4153.9,4153.6,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1759225676645,3.2078,4154.6,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225677345,3.2078,4155.1,4155.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759225677644,0.43302,4154.8,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225677842,3.20961262,4155.1,4154.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759225678048,0.433,4155.0,4154.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759225678244,0.433,4154.9,4154.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759225678546,3.20961262,4155.1,4154.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759225678845,0.43303,4154.7,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225679049,0.43303,4154.7,4154.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759225679241,0.43306,4154.4,4154.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759225679442,3.64084,4154.6,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759225679638,0.43304,4154.5,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759225680146,0.248,4154.9,4154.7,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759225680950,0.43479262,4155.1,4154.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759225681145,0.43479262,4155.1,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225681146,0.00181262,4155.1,4154.5,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759225681352,0.43305,4154.5,4153.9,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1759225681542,0.43307,4154.3,4153.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1759225681744,0.43307,4154.3,4153.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759225682050,0.43307,4154.3,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759225682247,0.43305,4154.4,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759225683251,0.43308,4154.2,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759225683455,1.08266,4154.4,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225683649,0.43312,4153.8,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225683846,0.43313,4153.7,4153.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759225684150,0.43311,4153.9,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759225684353,0.43313,4153.7,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225684649,4.29051,4154.2,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759225684838,0.43312,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759225685042,0.4331,4154.0,4153.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759225685249,3.2078,4154.2,4153.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759225685445,3.2078,4154.2,4153.6,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1759225685651,3.64088,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759225685957,3.64088,4154.2,4154.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759225686251,3.64088,4154.2,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225686452,3.64088,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759225687053,3.2078,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759225688654,0.248,4154.9,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759225688855,0.43480262,4155.1,4155.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759225689155,0.00181262,4155.1,4155.0,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759225689548,0.00181262,4155.1,4154.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759225690542,0.00181262,4155.1,4155.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759225691453,0.00181262,4155.1,4155.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759225695257,3.2078,4155.8,4155.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759225695559,0.43289,4156.0,4155.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759225696246,0.43529924,4156.0,4155.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759225696853,0.43529924,4156.0,4155.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759225696854,5.43529924,4156.0,4155.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759225697155,8.67075115,4156.0,4155.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759225698652,0.43293,4155.6,4155.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759225698856,3.88873,4155.6,4155.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759225699054,8.88873,4155.6,4155.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759225699258,0.43298,4155.1,4155.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225699560,3.88878,4155.1,4155.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225699759,8.88878,4155.1,4155.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225700658,8.88878,4155.1,4155.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759225700860,0.43303,4154.6,4154.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225701051,3.88883,4154.6,4154.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225703759,8.88883,4154.6,4154.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759225704651,8.88883,4154.6,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225704652,0.43311,4153.9,4153.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759225706062,0.43313,4153.8,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225706252,0.43313,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759225706454,3.2078,4154.1,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225706654,0.43313,4153.7,4153.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759225707154,3.2078,4154.1,4154.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759225707155,3.64089,4154.1,4154.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759225707460,3.64089,4154.1,4154.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225708359,3.2078,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225708761,3.64089,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225709355,3.64089,4154.1,4154.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225709555,3.64089,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225710260,3.2078,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225710452,0.248,4154.4,4154.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759225710760,0.68105,4154.4,4154.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759225710953,0.43305,4154.4,4154.3,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759225711261,3.2078,4154.6,4154.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225711457,3.64083,4154.6,4154.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225711760,3.64083,4154.6,4154.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759225711963,8.64083,4154.6,4154.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759225713466,8.64083,4154.6,4154.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225713467,0.43309,4154.1,4154.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759225713664,3.88789,4154.1,4154.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759225714874,3.4548,4154.1,4154.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759225715073,3.4548,4154.1,4154.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225715958,3.4548,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225717357,3.2078,4154.1,4154.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759225717962,3.2078,4154.6,4154.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1759225718659,3.12385018,4154.6,4154.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1759225718863,0.00240924,4156.0,4155.0,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1759225718864,3.2078,4155.1,4155.0,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1759225719058,3.2078,4155.1,4155.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759225719371,3.2078,4155.1,4155.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759225719573,3.2078,4155.1,4155.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225720469,3.88872,4155.7,4155.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225720771,3.88872,4155.7,4155.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759225720968,3.4558,4155.7,4155.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759225722573,0.248,4155.7,4155.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759225723073,0.248,4155.7,4155.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759225723269,0.248,4155.7,4155.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759225723479,0.248,4155.7,4155.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759225723775,0.68092,4155.7,4155.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759225723966,0.68092,4155.7,4155.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1759225724666,0.248,4155.7,4155.6,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1759225725066,0.00240924,4156.0,4155.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225725067,0.00240924,4156.0,4155.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759225726370,0.00240924,4156.0,4155.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759225728267,0.00240924,4156.0,4155.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759225728871,0.00240924,4156.0,4155.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225729377,0.00240924,4156.0,4155.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759225729568,0.00240924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225731974,3.21020924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225732278,3.21020924,4156.0,4155.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225732775,3.21020924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225732971,0.00240924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225740081,0.00240924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225741684,0.43529924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225743083,0.43529924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225744586,0.00240924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225744787,0.43529924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225747080,0.43529924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225747281,0.00240924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225747589,0.43529924,4156.0,4155.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759225748484,0.43529924,4156.0,4155.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759225748686,4.64379336,4156.0,4155.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225748990,9.64379336,4156.0,4155.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225749184,9.89079336,4156.0,4155.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225749385,0.43293,4155.6,4155.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225749582,1.43362412,4155.6,4155.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225749783,9.68362412,4155.6,4155.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225749993,9.68362412,4155.6,4155.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759225750684,9.93062412,4155.6,4155.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759225750879,14.93062412,4155.6,4155.5,0.04145395]
["bitfinex-derivatives","ETHF0:USTF0",1759225751683,14.93062412,4155.6,4155.5,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759225751879,0.43296,4155.3,4155.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225752085,3.64076,4155.3,4155.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225752299,8.64076,4155.3,4155.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759225752497,8.64076,4155.3,4155.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225752498,0.43298,4155.1,4155.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225752799,0.43298,4155.1,4154.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225752800,0.43304,4154.6,4154.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225753180,0.43304,4154.6,4154.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759225754694,0.43304,4154.6,4154.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759225755784,0.43304,4154.6,4154.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759225755990,0.43304,4154.6,4154.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759225755991,0.64819,4154.1,4154.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759225757298,0.85309,4154.1,4154.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759225758002,0.85309,4154.1,4154.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759225759298,1.12869,4154.1,4154.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759225761197,0.63944,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759225763195,0.85104,4153.6,4153.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759225763800,1.09704,4153.6,4153.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759225764005,1.09704,4153.6,4153.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225764301,1.37264,4153.6,4153.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759225765300,1.37264,4153.6,4153.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759225765490,1.37264,4153.6,4153.0,0.13698144]
["bitfinex-derivatives","ETHF0:USTF0",1759225765691,0.85109,4153.1,4153.0,0.89628144]
["bitfinex-derivatives","ETHF0:USTF0",1759225765900,1.37269,4153.1,4153.0,0.89628144]
["bitfinex-derivatives","ETHF0:USTF0",1759225766296,1.09709,4153.1,4153.0,0.89628144]
["bitfinex-derivatives","ETHF0:USTF0",1759225767604,1.37269,4153.1,4153.0,0.89628144]
["bitfinex-derivatives","ETHF0:USTF0",1759225768603,1.09709,4153.1,4153.0,0.89628144]
["bitfinex-derivatives","ETHF0:USTF0",1759225774408,1.37269,4153.1,4153.0,0.00258144]
["bitfinex-derivatives","ETHF0:USTF0",1759225774603,1.12675,4152.6,4152.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759225774803,1.37275,4152.6,4152.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759225775004,1.37275,4152.6,4152.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759225775297,1.09715,4152.6,4152.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759225775497,1.09894753,4152.6,4152.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1759225777808,1.37454753,4152.6,4152.5,0.89666893]
["bitfinex-derivatives","ETHF0:USTF0",1759225778704,3.270633,4152.6,4152.5,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1759225778906,1.37454753,4152.6,4152.5,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1759225779908,9.82454753,4152.6,4152.5,0.00296893]
["bitfinex-derivatives","ETHF0:USTF0",1759225780412,1.12678,4152.3,4152.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759225780609,4.58058,4152.3,4152.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759225780803,4.76631621,4152.3,4152.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759225781213,4.76631621,4152.3,4152.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759225781214,0.8512,4152.1,4152.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759225781408,1.3728,4152.1,4152.0,0.46684391]
["bitfinex-derivatives","ETHF0:USTF0",1759225781808,1.3728,4152.1,4152.0,0.67764391]
["bitfinex-derivatives","ETHF0:USTF0",1759225782017,1.0972,4152.1,4152.0,0.67764391]
["bitfinex-derivatives","ETHF0:USTF0",1759225782211,1.3721,4152.1,4152.0,0.67764391]
["bitfinex-derivatives","ETHF0:USTF0",1759225782412,1.3721,4152.1,4152.0,0.33134391]
["bitfinex-derivatives","ETHF0:USTF0",1759225783519,1.3721,4152.1,4152.0,0.54214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225783907,1.3721,4152.1,4152.0,0.66704391]
["bitfinex-derivatives","ETHF0:USTF0",1759225785514,1.0972,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225785721,0.8856,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225786315,0.6396,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225786612,0.8856,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225787020,1.1012,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225787624,1.3761,4152.1,4152.0,0.89214391]
["bitfinex-derivatives","ETHF0:USTF0",1759225788021,1.3761,4152.1,4152.0,0.33134391]
["bitfinex-derivatives","ETHF0:USTF0",1759225788521,1.3761,4152.1,4152.0,0.53934391]
["bitfinex-derivatives","ETHF0:USTF0",1759225788722,1.3761,4152.1,4152.0,0.66424391]
["bitfinex-derivatives","ETHF0:USTF0",1759225789125,1.3761,4152.1,4152.0,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759225789721,1.3761,4152.1,4152.0,0.66724391]
["bitfinex-derivatives","ETHF0:USTF0",1759225791619,1.3761,4152.1,4152.0,0.33434391]
["bitfinex-derivatives","ETHF0:USTF0",1759225791824,1.3761,4152.1,4152.0,0.66724391]
["bitfinex-derivatives","ETHF0:USTF0",1759225793626,1.3761,4152.1,4152.0,0.33434391]
["bitfinex-derivatives","ETHF0:USTF0",1759225794821,1.3761,4152.1,4152.0,0.54234391]
["bitfinex-derivatives","ETHF0:USTF0",1759225795123,1.3761,4152.1,4152.0,0.66724391]
["bitfinex-derivatives","ETHF0:USTF0",1759225796419,3.2078,4152.3,4152.1,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759225796726,3.2078,4152.3,4152.2,2.0653966]
["bitfinex-derivatives","ETHF0:USTF0",1759225796920,3.2078,4152.3,4152.2,1.6321066]
["bitfinex-derivatives","ETHF0:USTF0",1759225797125,0.8738,4152.1,4152.0,0.45924391]
["bitfinex-derivatives","ETHF0:USTF0",1759225797430,3.2078,4152.3,4152.2,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759225797621,0.43326,4152.5,4152.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225797926,2.20591626,4152.6,4152.5,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1759225798124,2.63916626,4152.6,4152.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759225798820,2.86406626,4152.6,4152.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759225799019,2.63916626,4152.6,4152.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759225800427,1.19039,4152.2,4152.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759225801018,1.19039,4152.2,4152.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225801215,0.246,4152.3,4152.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225801414,1.95991626,4152.6,4152.0,0.12674391]
["bitfinex-derivatives","ETHF0:USTF0",1759225801415,0.43327,4152.4,4152.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759225801624,1.95991626,4152.6,4152.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759225801821,0.00179753,4152.6,4152.5,7.83621347]
["bitfinex-derivatives","ETHF0:USTF0",1759225803129,0.00179753,4152.6,4152.5,7.1902666]
["bitfinex-derivatives","ETHF0:USTF0",1759225803426,1.88212952,4152.8,4152.5,7.1902666]
["bitfinex-derivatives","ETHF0:USTF0",1759225803427,4.39801,4153.8,4153.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225803624,0.43316,4153.4,4153.2,1.2996066]
["bitfinex-derivatives","ETHF0:USTF0",1759225803829,1.19026,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225804030,1.43626,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225804531,1.1903,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225804828,1.1903,4152.9,4152.8,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225805022,0.4332,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225805524,0.6581,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225805731,0.8737,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225806034,1.1903,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225806332,0.00234046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225806626,0.56494046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225806820,0.24834046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225807021,0.47324046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225807726,0.78984046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225808226,0.47324046,4153.4,4153.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225808931,0.7571,4153.0,4152.9,1.94766463]
["bitfinex-derivatives","ETHF0:USTF0",1759225809127,0.3166,4152.9,4152.8,3.85585803]
["bitfinex-derivatives","ETHF0:USTF0",1759225809334,0.5415,4152.9,4152.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759225809524,0.5415,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225809925,0.7571,4152.9,4152.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759225810129,0.7571,4152.9,4152.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759225810334,0.7571,4152.9,4152.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759225810528,0.4405,4152.9,4152.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225810728,0.2249,4152.9,4152.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225811331,0.7571,4152.9,4152.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759225811629,1.19034,4152.6,4152.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759225812026,0.246,4152.8,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225812027,0.97476,4152.4,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225812225,1.19036,4152.4,4152.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759225812429,1.19036,4152.4,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225813035,1.19036,4152.4,4152.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759225813540,1.19036,4152.4,4152.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759225814233,1.19036,4152.4,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225814439,1.19036,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225814739,1.19036,4152.4,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225814932,1.19036,4152.4,4152.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759225816636,1.19036,4152.4,4152.3,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759225817634,1.19036,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225818134,0.87376,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225818529,1.20826,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225818835,0.87376,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225819637,0.43326,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225820335,0.65546,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225820638,0.43326,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225820940,0.65546,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225821241,1.20266,4152.4,4152.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759225821838,1.6359066,4152.4,4152.0,0.46154391]
["bitfinex-derivatives","ETHF0:USTF0",1759225822037,1.20269,4152.1,4152.0,0.54434391]
["bitfinex-derivatives","ETHF0:USTF0",1759225822238,1.20269,4152.1,4152.0,0.74884391]
["bitfinex-derivatives","ETHF0:USTF0",1759225822533,1.20269,4152.1,4152.0,0.88074391]
["bitfinex-derivatives","ETHF0:USTF0",1759225823340,2.0691966,4152.1,4152.0,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759225823737,2.0691966,4152.1,4152.0,0.21654391]
["bitfinex-derivatives","ETHF0:USTF0",1759225823937,2.0691966,4152.1,4152.0,0.54434391]
["bitfinex-derivatives","ETHF0:USTF0",1759225824935,1.20269,4152.1,4152.0,0.74884391]
["bitfinex-derivatives","ETHF0:USTF0",1759225825141,1.44869,4152.1,4152.0,0.74884391]
["bitfinex-derivatives","ETHF0:USTF0",1759225825543,2.3151966,4152.1,4152.0,0.74884391]
["bitfinex-derivatives","ETHF0:USTF0",1759225825853,2.3151966,4152.1,4152.0,0.21654391]
["bitfinex-derivatives","ETHF0:USTF0",1759225826041,2.3151966,4152.1,4152.0,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759225827145,7.3151966,4152.1,4152.0,0.00184391]
["bitfinex-derivatives","ETHF0:USTF0",1759225828148,0.43338,4151.3,4151.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759225828339,0.90158,4151.3,4151.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759225828542,1.23608,4151.3,4151.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759225828845,0.4682,4151.3,4151.2,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759225829148,0.4682,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225829149,0.67938,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225829342,0.67938,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225830345,0.90158,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225831950,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225836149,0.246,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225836450,0.67938,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225836950,0.90158,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225837150,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225838648,1.20278,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225838849,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225839646,1.44878,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225839850,1.0154,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225840050,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225840252,1.44878,4151.3,4151.2,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1759225840852,1.44878,4151.3,4151.2,0.21754676]
["bitfinex-derivatives","ETHF0:USTF0",1759225841155,1.44878,4151.3,4151.2,0.54534676]
["bitfinex-derivatives","ETHF0:USTF0",1759225841451,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225841750,1.0154,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225842147,1.44878,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225842344,1.44878,4151.3,4151.2,0.74984676]
["bitfinex-derivatives","ETHF0:USTF0",1759225842640,1.0154,4151.3,4151.2,1.18323676]
["bitfinex-derivatives","ETHF0:USTF0",1759225842950,5.5230866,4151.3,4151.2,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1759225843152,5.5230866,4151.3,4150.6,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1759225843153,0.3349,4150.8,4150.6,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1759225843449,0.7798,4150.8,4150.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759225843651,1.0258,4150.8,4150.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759225843847,1.45923,4150.8,4150.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759225844048,1.45923,4150.8,4150.7,0.75392685]
["bitfinex-derivatives","ETHF0:USTF0",1759225845054,0.7798,4150.8,4150.7,0.75392685]
["bitfinex-derivatives","ETHF0:USTF0",1759225845247,0.90163,4150.8,4150.7,0.75392685]
["bitfinex-derivatives","ETHF0:USTF0",1759225845448,1.45923,4150.8,4150.7,0.75392685]
["bitfinex-derivatives","ETHF0:USTF0",1759225845755,1.45923,4150.8,4150.7,0.00182685]
["bitfinex-derivatives","ETHF0:USTF0",1759225848246,2.46255695,4150.8,4150.7,0.00182685]
["bitfinex-derivatives","ETHF0:USTF0",1759225848648,2.46255695,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759225848849,0.43354,4149.8,4149.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759225849045,0.67954,4149.8,4149.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759225849259,0.67954,4149.8,4149.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759225849456,2.61042512,4149.8,4149.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759225849652,0.67954,4149.8,4149.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759225849958,0.68179839,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225850154,0.24825839,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225850356,0.00225839,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225850553,0.24825839,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225852558,1.94971323,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225852863,0.24825839,4149.8,4149.7,0.93509214]
["bitfinex-derivatives","ETHF0:USTF0",1759225855057,3.6412,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225855265,3.8872,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225855456,4.89052695,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225855964,6.85603952,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225856768,6.85603952,4151.1,4151.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759225856960,6.85603952,4151.1,4151.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759225858969,6.85603952,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225859174,5.85271257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225859470,5.60671257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225859660,5.85271257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225859867,5.41931257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225860774,5.85271257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225861167,5.85271257,4151.1,4151.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759225861366,5.85271257,4151.1,4151.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759225861977,5.85271257,4151.1,4151.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759225862373,5.85271257,4151.1,4151.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759225862670,5.60671257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225862871,5.85271257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225863568,5.85271257,4151.1,4151.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759225863875,0.43351,4150.1,4149.7,0.17999214]
["bitfinex-derivatives","ETHF0:USTF0",1759225864068,0.67951,4150.1,4149.7,0.17999214]
["bitfinex-derivatives","ETHF0:USTF0",1759225865775,0.67951,4150.1,4150.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759225865977,0.67951,4150.1,4150.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225866277,0.43345,4150.6,4150.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759225866479,0.43345,4150.6,4150.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225866480,0.67945,4150.6,4150.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225868172,0.67945,4150.6,4150.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759225868374,0.67945,4150.6,4150.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225868572,3.2078,4150.8,4150.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759225868777,1.96551257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225868778,2.39891257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225869078,1.96551257,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225869273,0.00229624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225869475,0.24929624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225869875,0.00229624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225870276,0.00229624,4151.1,4151.0,1.52826085]
["bitfinex-derivatives","ETHF0:USTF0",1759225871075,0.00229624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225872988,0.00229624,4151.1,4151.0,1.52826085]
["bitfinex-derivatives","ETHF0:USTF0",1759225873881,0.00229624,4151.1,4151.0,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225874983,0.00229624,4151.1,4151.0,6.52847548]
["bitfinex-derivatives","ETHF0:USTF0",1759225875487,0.00229624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225875688,0.24829624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225877585,0.68169624,4151.1,4151.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759225879692,0.43341,4151.0,4150.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759225880583,1.43903319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225880783,1.68503319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225881496,1.25162319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225881686,0.24829624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225881883,0.00229624,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225883195,0.00229624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225884392,5.00229624,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225884693,11.05229624,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225885597,11.48569624,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225886896,11.48569624,4151.1,4151.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759225887099,11.48569624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225887100,5.68169624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225887799,5.68169624,4151.1,4151.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759225891602,10.37169624,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225891802,0.43345,4150.6,4150.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759225892102,1.68277695,4150.6,4150.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759225892798,1.68277695,4150.6,4150.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759225895903,1.43677695,4150.6,4150.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759225896196,1.00332695,4150.6,4150.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759225896401,1.24932695,4150.6,4150.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759225896605,0.43569624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225896792,0.68169624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225897801,0.68169624,4151.1,4151.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759225899614,0.68169624,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225899803,0.24829624,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225900109,1.25162319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225900312,1.25162319,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225900507,1.25162319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225900707,1.25162319,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225900908,1.68502319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225901211,1.25162319,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225901410,1.68502319,4151.1,4151.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759225902704,0.00229624,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225903107,0.24829624,4151.1,4151.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759225903303,0.24829624,4151.1,4151.0,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759225903507,0.24829624,4151.1,4151.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1759225904613,0.68169624,4151.1,4151.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759225907330,1.25162319,4151.1,4151.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1759225907915,0.24829624,4151.1,4151.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1759225908709,0.00229624,4151.1,4151.0,5.18309227]
["bitfinex-derivatives","ETHF0:USTF0",1759225908918,0.00229624,4151.1,4151.0,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1759225911612,0.00229624,4151.1,4151.0,9.53451]
["bitfinex-derivatives","ETHF0:USTF0",1759225912819,0.00229624,4151.1,4151.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759225914319,0.00229624,4151.1,4151.0,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1759225915012,0.00229624,4151.1,4151.0,5.183107]
["bitfinex-derivatives","ETHF0:USTF0",1759225918222,0.43569624,4151.1,4151.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759225919315,1.30237081,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225919618,1.30237081,4151.1,4151.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759225919619,5.43569624,4151.1,4151.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759225920121,1.30237081,4151.1,4151.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759225921123,1.30237081,4151.1,4151.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759225921922,1.30237081,4151.1,4151.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759225922522,0.43343,4150.8,4150.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759225922718,1.54610457,4150.8,4150.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759225923022,1.54610457,4150.8,4150.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759225924123,0.67943,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225924323,1.54610457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225925026,1.30010457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225925228,0.86667457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225925429,1.54610457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225927428,1.30010457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225927618,1.54610457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225930122,1.30010457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225930530,1.54610457,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225930833,0.67943,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225933626,0.246,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225933821,0.67943,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225934325,0.43343,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225934529,0.67943,4150.8,4150.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759225937350,0.86667457,4151.0,4150.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759225937633,0.00229624,4151.1,4151.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759225938435,0.00229624,4151.1,4151.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1759225938634,0.43569624,4151.1,4151.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759225939134,0.00229624,4151.1,4151.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1759225940333,0.00229624,4151.1,4151.0,1.952007]
["bitfinex-derivatives","ETHF0:USTF0",1759225941039,0.00229624,4151.1,4151.0,6.952007]
["bitfinex-derivatives","ETHF0:USTF0",1759225941335,0.00229624,4151.1,4151.0,6.30341]
["bitfinex-derivatives","ETHF0:USTF0",1759225941540,0.00229624,4151.1,4151.0,7.16748737]
["bitfinex-derivatives","ETHF0:USTF0",1759225941730,0.86667457,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225941929,3.2078,4151.8,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759225941930,3.2078,4151.8,4151.7,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759225942135,3.4538,4151.8,4151.7,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759225942341,5.12331353,4151.8,4151.7,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759225942539,5.36931353,4151.8,4151.7,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1759225942736,3.2078,4152.3,4152.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759225943038,4.32329762,4152.3,4152.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759225943537,0.24882305,4152.3,4152.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759225943840,0.00282305,4152.3,4152.2,1.82805416]
["bitfinex-derivatives","ETHF0:USTF0",1759225944235,0.00282305,4152.3,4152.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759225945134,0.86949762,4152.3,4152.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1759225948135,0.86949762,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225951437,0.00282305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225951839,0.86949762,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225952044,0.00282305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225952337,0.86949762,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225952741,0.86949762,4152.3,4152.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759225952936,1.30277762,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225953337,0.86949762,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225953842,0.00282305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225960442,0.43609305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225961745,0.00282305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225962138,0.43609305,4152.3,4152.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1759225962844,0.00282305,4152.3,4152.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759225964045,0.00282305,4152.3,4152.2,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1759225964345,0.24882305,4152.3,4152.2,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1759225965745,0.00282305,4152.3,4152.2,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1759225968341,0.00282305,4152.3,4152.2,2.00604416]
["bitfinex-derivatives","ETHF0:USTF0",1759225970349,0.00282305,4152.3,4152.2,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1759225971242,0.00282305,4152.3,4152.2,2.22145737]
["bitfinex-derivatives","ETHF0:USTF0",1759225971749,3.2078,4153.2,4153.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759225971948,0.43314,4153.6,4153.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759225972150,0.43314,4153.6,4153.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759225972151,1.68144127,4153.6,4153.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759225972349,11.60306291,4153.6,4153.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759225972543,16.60306291,4153.6,4153.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759225972744,18.53410622,4153.6,4153.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759225972941,18.53687218,4153.6,4153.5,0.1802881]
["bitfinex-derivatives","ETHF0:USTF0",1759225974751,0.43319,4153.1,4153.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759225975049,13.77929127,4153.1,4153.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759225975452,18.77929127,4153.1,4153.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759225975751,18.77929127,4153.1,4153.0,0.00287567]
["bitfinex-derivatives","ETHF0:USTF0",1759225976054,18.77929127,4153.1,4151.8,0.86581831]
["bitfinex-derivatives","ETHF0:USTF0",1759225976055,1.08312,4152.6,4151.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225976255,3.64112,4151.9,4151.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225976553,8.92712,4151.9,4151.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225976954,8.92712,4151.9,4151.8,0.32571545]
["bitfinex-derivatives","ETHF0:USTF0",1759225979655,8.92712,4151.9,4151.8,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1759225980658,0.43339,4151.2,4151.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225980853,1.68169127,4151.2,4151.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225981357,11.64169127,4151.2,4151.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759225981748,11.64169127,4151.2,4151.1,0.32539926]
["bitfinex-derivatives","ETHF0:USTF0",1759225981949,11.83247556,4151.2,4151.1,0.32539926]
["bitfinex-derivatives","ETHF0:USTF0",1759225984153,1.87247556,4151.2,4151.1,0.32539926]
["bitfinex-derivatives","ETHF0:USTF0",1759225984451,1.68169127,4151.2,4151.1,0.53649926]
["bitfinex-derivatives","ETHF0:USTF0",1759225985959,9.92169127,4151.2,4151.1,0.53649926]
["bitfinex-derivatives","ETHF0:USTF0",1759225988153,0.43345,4150.6,4150.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759225988462,1.68175127,4150.6,4150.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759225988954,1.68175127,4150.6,4150.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759225989161,1.68487896,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225991654,1.43887896,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225991855,0.00312769,4150.6,4150.5,1.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225992057,0.24912769,4150.6,4150.5,1.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225992549,0.00312769,4150.6,4150.5,6.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225992755,0.24912769,4150.6,4150.5,6.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225993454,0.24912769,4150.6,4150.5,5.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225993661,0.68257769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225994360,0.24912769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225994670,0.68256769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225994966,0.00312769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225995265,0.68256769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225995559,0.00312769,4150.6,4150.5,1.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225995760,0.24912769,4150.6,4150.5,1.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225995959,0.68257769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225996664,0.24912769,4150.6,4150.5,1.31076551]
["bitfinex-derivatives","ETHF0:USTF0",1759225997161,0.68256769,4150.6,4150.5,0.87730551]
["bitfinex-derivatives","ETHF0:USTF0",1759225998455,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759225998651,0.68256769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759225998857,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759225999157,0.00312769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759225999356,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759225999956,0.00312769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226000156,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226001555,0.68256769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226001754,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226002068,0.00312769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226002259,0.24912769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226002660,0.00312769,4150.6,4150.5,1.31075551]
["bitfinex-derivatives","ETHF0:USTF0",1759226002858,3.64117,4151.3,4151.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759226003062,3.88717,4151.3,4151.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759226003263,3.88717,4151.3,4151.2,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759226003663,3.88717,4151.3,4151.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759226003966,3.89028789,4151.3,4151.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759226006270,0.24911789,4151.3,4151.2,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759226006468,0.00311789,4151.3,4151.2,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759226006664,0.24911789,4151.3,4151.2,1.84864373]
["bitfinex-derivatives","ETHF0:USTF0",1759226007464,0.24911789,4151.3,4151.2,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759226008270,0.24911789,4151.3,4151.2,1.84864373]
["bitfinex-derivatives","ETHF0:USTF0",1759226008570,0.68248789,4151.3,4151.2,1.41526373]
["bitfinex-derivatives","ETHF0:USTF0",1759226008868,7.84258916,4151.3,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226015468,4.89258916,4151.3,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226015674,4.89258916,4151.3,4151.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226016869,13.90258916,4151.3,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226017674,8.73258916,4151.3,4151.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226018375,0.43342,4150.8,4150.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226018570,1.68172127,4150.8,4150.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226018772,1.68172127,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226020279,0.67942,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226020577,1.68172127,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226021978,1.68172127,4150.8,4150.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759226023582,1.68172127,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226024384,1.43572127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226024584,1.68172127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226025684,1.43572127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226025986,1.68172127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226026586,1.43572127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226026787,1.68172127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226027183,1.43572127,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226027588,0.246,4150.8,4150.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1759226027890,0.67943,4150.8,4150.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1759226028090,0.67943,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226028279,0.67943,4150.8,4150.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1759226028483,0.246,4150.8,4150.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1759226028685,0.67943,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226029293,0.43343,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226029494,0.67943,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226030191,1.5464471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226031100,1.3004471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226031294,1.5464471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226031798,1.3004471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226031989,1.5464471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226033293,1.1130171,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226033501,1.1130171,4150.8,4150.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1759226034397,1.5464471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226035095,1.1130171,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226035495,1.5464471,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226038500,1.5464471,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226039201,0.67943,4150.8,4150.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759226039404,0.67943,4150.8,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226040100,0.43342,4150.9,4150.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759226040296,0.00311789,4151.3,4151.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1759226040600,0.24911789,4151.3,4151.2,1.83284373]
["bitfinex-derivatives","ETHF0:USTF0",1759226040801,0.24911789,4151.3,4151.2,1.39946373]
["bitfinex-derivatives","ETHF0:USTF0",1759226041195,0.24911789,4151.3,4151.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759226042199,0.24911789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226042605,0.24911789,4151.3,4151.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759226043009,0.00311789,4151.3,4151.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759226043200,0.00311789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226043400,0.24911789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226045005,0.00311789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226045202,0.00311789,4151.3,4151.2,2.4776201]
["bitfinex-derivatives","ETHF0:USTF0",1759226045203,0.24911789,4151.3,4151.2,2.4776201]
["bitfinex-derivatives","ETHF0:USTF0",1759226045514,0.24911789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226045898,0.00311789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226047303,0.00311789,4151.3,4151.2,2.04790054]
["bitfinex-derivatives","ETHF0:USTF0",1759226048310,0.00311789,4151.3,4151.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759226049206,1.30351499,4151.3,4151.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759226049913,1.30351499,4151.3,4151.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759226050104,0.4334,4151.1,4151.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759226050304,5.4334,4151.1,4151.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759226050903,5.4334,4151.1,4150.5,0.12700551]
["bitfinex-derivatives","ETHF0:USTF0",1759226050904,15.0370171,4151.1,4150.5,0.12880551]
["bitfinex-derivatives","ETHF0:USTF0",1759226051104,15.0370171,4151.1,4150.5,0.33940551]
["bitfinex-derivatives","ETHF0:USTF0",1759226051105,1.3004671,4150.6,4150.5,0.33940551]
["bitfinex-derivatives","ETHF0:USTF0",1759226051310,1.5464671,4150.6,4150.5,0.65600551]
["bitfinex-derivatives","ETHF0:USTF0",1759226052011,10.1164671,4150.6,4150.5,0.44540551]
["bitfinex-derivatives","ETHF0:USTF0",1759226052209,13.3242671,4150.6,4150.5,0.44540551]
["bitfinex-derivatives","ETHF0:USTF0",1759226055809,13.0782671,4150.6,4150.5,0.44540551]
["bitfinex-derivatives","ETHF0:USTF0",1759226056113,6.2242671,4150.6,4150.5,0.44540551]
["bitfinex-derivatives","ETHF0:USTF0",1759226056314,4.7542671,4150.6,4150.5,0.65600551]
["bitfinex-derivatives","ETHF0:USTF0",1759226056509,4.7542671,4150.6,4150.5,0.86480551]
["bitfinex-derivatives","ETHF0:USTF0",1759226056811,4.3208171,4150.6,4150.5,0.86480551]
["bitfinex-derivatives","ETHF0:USTF0",1759226057203,4.0748171,4150.6,4150.5,0.86480551]
["bitfinex-derivatives","ETHF0:USTF0",1759226057512,0.43345,4150.7,4150.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759226057513,0.8670171,4150.7,4150.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759226057715,1.1130171,4150.7,4150.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759226058416,1.1130171,4150.7,4150.6,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759226058810,1.1130171,4150.7,4150.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759226059308,1.1130171,4150.7,4150.6,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759226059508,3.2078,4151.1,4151.0,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1759226059708,4.3208171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226060313,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226060505,4.3208171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226060705,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226060905,4.5082171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226061121,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226061515,4.5082171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226061718,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226062515,4.7542171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226062713,4.7542171,4151.1,4151.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759226063421,4.7542171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226063621,4.0748171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226064124,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226064420,4.5082171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226064621,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226065023,4.7542171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226065321,4.7542171,4151.1,4151.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759226067423,4.0748171,4151.1,4151.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759226067618,4.0748171,4151.1,4151.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759226067619,4.5082171,4151.1,4151.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759226067817,4.5082171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226067818,4.7542171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226068822,4.5082171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226069323,4.7542171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226070926,3.6412,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226071122,4.7542171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226071328,1.3004171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226071530,1.5464171,4151.1,4151.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759226073925,1.5464171,4151.1,4151.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759226074124,9.7564171,4151.1,4151.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759226074337,0.43345,4150.6,4150.5,0.65020551]
["bitfinex-derivatives","ETHF0:USTF0",1759226074523,1.5464671,4150.6,4150.5,0.65020551]
["bitfinex-derivatives","ETHF0:USTF0",1759226076145,1.5464671,4150.6,4150.5,0.85900551]
["bitfinex-derivatives","ETHF0:USTF0",1759226077329,1.5464671,4150.6,4150.5,0.65020551]
["bitfinex-derivatives","ETHF0:USTF0",1759226077534,1.5454671,4150.6,4150.5,0.86600551]
["bitfinex-derivatives","ETHF0:USTF0",1759226078932,1.5454671,4150.6,4150.5,0.65720551]
["bitfinex-derivatives","ETHF0:USTF0",1759226080433,1.5454671,4150.6,4150.5,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1759226080434,10.7454671,4150.6,4150.5,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1759226083938,4.6954671,4150.6,4150.5,0.44760551]
["bitfinex-derivatives","ETHF0:USTF0",1759226087437,4.6954671,4150.6,4150.5,0.31520551]
["bitfinex-derivatives","ETHF0:USTF0",1759226087934,10.1854671,4150.6,4150.5,0.31520551]
["bitfinex-derivatives","ETHF0:USTF0",1759226088434,10.1854671,4150.6,4150.5,0.44760551]
["bitfinex-derivatives","ETHF0:USTF0",1759226088639,10.1854671,4150.6,4150.5,0.31520551]
["bitfinex-derivatives","ETHF0:USTF0",1759226088935,10.1854671,4150.6,4150.5,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1759226089636,1.08367,4150.5,4149.9,3.20549449]
["bitfinex-derivatives","ETHF0:USTF0",1759226089837,0.43364,4148.8,4148.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759226090046,0.8670171,4149.6,4149.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759226090234,46.18687084,4149.6,4149.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759226090433,0.4336,4149.2,4149.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759226090734,0.4336,4149.2,4149.0,0.35473897]
["bitfinex-derivatives","ETHF0:USTF0",1759226090735,1.24931084,4149.1,4149.0,0.35473897]
["bitfinex-derivatives","ETHF0:USTF0",1759226090939,5.74931084,4149.1,4149.0,0.13533897]
["bitfinex-derivatives","ETHF0:USTF0",1759226091134,9.50292084,4149.1,4149.0,0.13533897]
["bitfinex-derivatives","ETHF0:USTF0",1759226091335,0.09240363,4149.8,4149.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759226091534,1.00431084,4149.6,4149.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759226091736,5.72431084,4149.6,4149.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759226092343,5.96931084,4149.6,4149.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759226092531,5.96931084,4149.6,4149.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759226092736,0.43357,4149.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226092937,0.245,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226093128,0.245,4149.3,4149.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759226093336,0.245,4149.3,4149.0,0.35473897]
["bitfinex-derivatives","ETHF0:USTF0",1759226093642,1.00431084,4149.1,4149.0,0.35473897]
["bitfinex-derivatives","ETHF0:USTF0",1759226093835,1.24931084,4149.1,4149.0,0.35473897]
["bitfinex-derivatives","ETHF0:USTF0",1759226094340,13.70711084,4149.1,4149.0,0.13533897]
["bitfinex-derivatives","ETHF0:USTF0",1759226094738,10.49931084,4149.1,4149.0,0.44823897]
["bitfinex-derivatives","ETHF0:USTF0",1759226094942,10.49931084,4149.1,4149.0,0.66763897]
["bitfinex-derivatives","ETHF0:USTF0",1759226095139,10.49931084,4149.1,4148.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759226095339,0.4257,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226095540,0.6717,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226095733,0.4968068,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226096243,0.4968068,4147.4,4146.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759226096244,0.8788,4145.5,4145.4,1.2941301]
["bitfinex-derivatives","ETHF0:USTF0",1759226096537,0.8788,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226096538,0.8788,4145.5,4145.3,0.65767282]
["bitfinex-derivatives","ETHF0:USTF0",1759226096539,0.3174,4145.4,4145.3,0.65767282]
["bitfinex-derivatives","ETHF0:USTF0",1759226096740,3.5252,4146.3,4145.3,4.3016404]
["bitfinex-derivatives","ETHF0:USTF0",1759226096934,0.3174,4146.3,4145.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759226097134,1.32171084,4146.3,4145.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759226097337,0.248,4146.4,4145.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759226097338,1.52571084,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226097532,1.77371084,4145.9,4145.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226097732,4.52951084,4146.4,4145.8,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226097935,1.32171084,4146.2,4145.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226098136,1.32171084,4146.2,4145.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759226098335,3.2078,4146.4,4146.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226098537,0.248,4146.3,4146.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226098837,0.5214,4146.7,4146.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226099042,0.248,4146.7,4146.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226099246,3.5252,4146.9,4146.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759226099445,3.2078,4146.9,4146.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226099640,3.9509,4146.9,4146.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226099843,3.9509,4146.9,4146.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759226100141,4.1989,4146.9,4146.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226100443,3.2078,4146.9,4146.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226100742,1.00431084,4147.2,4146.8,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226100935,0.00193772,4147.4,4147.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226101140,0.24993772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226101446,0.00193772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226101750,0.24993772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226102136,0.00193772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226102850,0.00193772,4147.4,4147.3,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1759226103049,0.00193772,4147.4,4147.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1759226104047,0.95711772,4147.4,4147.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1759226104346,1.17881772,4147.4,4147.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759226104542,1.17881772,4147.4,4147.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759226106156,1.77564856,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226106450,0.00193772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226106650,0.24993772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226106855,0.00193772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226107145,0.24993772,4147.4,4147.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226107848,0.00193772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226108050,0.24993772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226108247,0.00193772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226108438,0.24993772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226110947,0.00193772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226111252,0.25093772,4147.4,4147.3,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1759226111847,0.00193772,4147.4,4147.3,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759226112046,1.00431084,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226112349,0.249,4148.1,4148.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759226112545,3.2078,4148.3,4148.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759226112746,3.2078,4148.3,4148.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759226112945,3.4568,4148.3,4148.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759226113146,3.45989733,4148.3,4148.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759226113844,3.41489733,4148.3,4148.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759226114052,3.97479733,4148.3,4148.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759226115657,0.25209733,4148.3,4148.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759226115950,4.64575084,4148.8,4148.7,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1759226115951,0.2051,4148.8,4148.7,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1759226116157,0.4541,4148.8,4148.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759226116457,0.9918,4148.8,4148.7,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759226116657,0.9918,4148.8,4148.7,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1759226116859,0.7428,4148.8,4148.7,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1759226117056,0.99455946,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226117251,4.71849337,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226117857,5.72280421,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226118258,4.46949337,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226118461,4.71749337,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226119254,4.71749337,4148.8,4148.7,0.21346505]
["bitfinex-derivatives","ETHF0:USTF0",1759226121056,4.26379337,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226121266,1.50969337,4148.8,4148.7,0.75576505]
["bitfinex-derivatives","ETHF0:USTF0",1759226122155,1.50969337,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226122756,1.05599337,4148.8,4148.7,0.75576505]
["bitfinex-derivatives","ETHF0:USTF0",1759226123155,0.25075946,4148.8,4148.7,0.75576505]
["bitfinex-derivatives","ETHF0:USTF0",1759226123350,0.78785946,4148.8,4148.7,0.75576505]
["bitfinex-derivatives","ETHF0:USTF0",1759226123556,0.99355946,4148.8,4148.7,0.75576505]
["bitfinex-derivatives","ETHF0:USTF0",1759226123757,4.71798341,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226124057,4.71798341,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226124255,4.20135946,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226124957,4.20135946,4148.8,4148.7,0.21346505]
["bitfinex-derivatives","ETHF0:USTF0",1759226125156,3.95335946,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226125857,4.20135946,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226126659,4.20135946,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226126660,3.95335946,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226126967,4.20135946,4148.8,4148.7,0.43896505]
["bitfinex-derivatives","ETHF0:USTF0",1759226127154,4.20135946,4148.8,4148.7,0.87260505]
["bitfinex-derivatives","ETHF0:USTF0",1759226127460,5.2056703,4148.8,4148.7,0.43611505]
["bitfinex-derivatives","ETHF0:USTF0",1759226127857,5.2056703,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226128165,5.15189311,4148.8,4148.7,0.00246505]
["bitfinex-derivatives","ETHF0:USTF0",1759226128465,0.332,4147.9,4147.4,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1759226128678,0.5371,4147.5,4147.4,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759226128862,0.7851,4147.5,4147.4,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759226129164,0.248,4147.5,4147.4,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759226129463,0.4531,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226129661,1.99511084,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226129865,2.11801084,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226130063,2.11801084,4147.5,4147.4,0.43603765]
["bitfinex-derivatives","ETHF0:USTF0",1759226130367,2.11801084,4147.5,4147.4,0.64703765]
["bitfinex-derivatives","ETHF0:USTF0",1759226131156,2.11801084,4147.5,4147.4,0.87253765]
["bitfinex-derivatives","ETHF0:USTF0",1759226131867,2.11801084,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226132562,2.11801084,4147.5,4147.4,0.43875765]
["bitfinex-derivatives","ETHF0:USTF0",1759226132772,2.11801084,4147.5,4147.4,0.64703765]
["bitfinex-derivatives","ETHF0:USTF0",1759226133060,2.55178084,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226133267,3.06918031,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226133662,2.82118031,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226133864,2.63541031,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226134167,3.06918031,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226134369,3.06918031,4147.5,4147.4,0.43603765]
["bitfinex-derivatives","ETHF0:USTF0",1759226135170,3.06918031,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226136963,1.50819947,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226137162,0.9908,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226137974,0.248,4147.5,4147.4,1.18933765]
["bitfinex-derivatives","ETHF0:USTF0",1759226138167,0.332,4147.7,4147.4,0.43875765]
["bitfinex-derivatives","ETHF0:USTF0",1759226138376,3.2078,4147.8,4147.4,0.43875765]
["bitfinex-derivatives","ETHF0:USTF0",1759226138377,3.9506,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226138770,4.1976,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226139073,3.9506,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226139481,3.7449,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226139674,3.9919,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226141078,3.2078,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226141271,3.4548,4147.8,4147.7,6.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226141866,3.4548,4147.8,4147.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226143780,3.2078,4147.8,4147.7,6.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759226143983,0.5313,4148.4,4148.3,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759226144472,1.12721084,4149.0,4148.3,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759226144473,0.75585946,4148.8,4148.7,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1759226144677,1.00285946,4148.8,4148.7,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1759226144878,1.00285946,4148.8,4148.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759226145481,0.897,4148.5,4148.4,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759226145778,0.7657,4148.2,4148.1,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759226145980,1.0127,4148.2,4148.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759226146482,1.0127,4148.2,4148.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759226147181,1.4464,4148.2,4148.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759226147676,1.0127,4148.2,4148.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759226147984,1.4464,4148.2,4148.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759226148181,1.0127,4148.2,4148.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759226148376,1.0127,4148.2,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226148577,3.6473,4147.9,4147.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759226148780,3.7517,4147.9,4147.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1759226149080,0.7657,4148.2,4148.1,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1759226149380,1.52890583,4148.2,4148.1,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1759226150282,1.52890583,4148.2,4148.1,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1759226150781,0.7657,4148.2,4148.1,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1759226150981,2.01801084,4148.2,4148.1,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759226151584,1.0137,4148.2,4148.1,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1759226151878,1.0137,4148.2,4148.1,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1759226152777,0.6875,4148.2,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226152980,0.897,4147.5,4147.4,0.64754765]
["bitfinex-derivatives","ETHF0:USTF0",1759226153276,1.145,4147.5,4147.4,0.86314765]
["bitfinex-derivatives","ETHF0:USTF0",1759226153480,1.145,4147.5,4147.4,1.19894765]
["bitfinex-derivatives","ETHF0:USTF0",1759226153982,1.0137,4147.5,4147.4,1.19894765]
["bitfinex-derivatives","ETHF0:USTF0",1759226155380,2.52855238,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226155582,2.28055238,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226155777,2.28055238,4147.5,4147.4,0.43604765]
["bitfinex-derivatives","ETHF0:USTF0",1759226156174,3.2078,4147.8,4147.7,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759226156382,4.2215,4147.8,4147.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759226156778,3.9735,4147.8,4147.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759226156976,4.2215,4147.8,4147.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759226157282,0.1313,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226157590,2.01297055,4147.5,4147.4,0.64754765]
["bitfinex-derivatives","ETHF0:USTF0",1759226157782,0.7919,4147.5,4147.4,1.19894765]
["bitfinex-derivatives","ETHF0:USTF0",1759226157980,0.4657,4147.5,4147.4,1.19894765]
["bitfinex-derivatives","ETHF0:USTF0",1759226158185,3.534,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226158486,3.8953,4147.8,4147.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759226158985,4.2215,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226159985,4.2215,4147.8,4147.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759226161483,3.9735,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226161679,4.2215,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226162473,4.2215,4147.8,4147.7,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759226162978,4.2215,4147.8,4147.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759226163178,3.2078,4147.8,4147.7,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759226163681,0.7657,4148.1,4148.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759226163881,1.28100097,4148.1,4148.0,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1759226164088,1.28100097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226164283,1.52900097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226165174,1.28100097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226165379,1.52900097,4148.1,4148.0,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1759226165979,1.52900097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226166878,0.51530097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226167186,1.52900097,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226167591,1.0137,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226168287,1.52973533,4148.1,4148.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759226170285,1.52973533,4148.1,4148.0,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1759226170495,2.39770588,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226170881,1.28173533,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226171191,2.39770588,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226172692,1.52973533,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226173190,1.52973533,4148.1,4148.0,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1759226174186,1.28173533,4148.1,4148.0,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1759226174392,1.52973533,4148.1,4148.0,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1759226174692,1.52973533,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226176287,1.28173533,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226176488,1.28173533,4148.1,4148.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1759226176689,1.52973533,4148.1,4148.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1759226177397,1.52973533,4148.1,4148.0,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759226177797,1.52973533,4148.1,4148.0,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759226178496,1.52973533,4148.1,4148.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759226179296,1.28173533,4148.1,4148.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759226179499,1.52973533,4148.1,4148.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759226179890,1.28173533,4148.1,4148.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759226180395,1.52973533,4148.1,4148.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1759226180591,1.52973533,4148.1,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226180793,0.3379,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226181097,1.55523533,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226182401,1.55523533,4147.8,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226182599,2.22725055,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226182794,2.99128588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226186992,2.99028588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226187594,2.55650588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226188301,2.99028588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226189102,2.74328588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226189303,2.99028588,4147.5,4147.4,0.00225765]
["bitfinex-derivatives","ETHF0:USTF0",1759226190895,0.43387,4146.6,4146.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759226191095,0.2264,4146.1,4146.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759226191297,0.2264,4145.4,4145.3,1.40658282]
["bitfinex-derivatives","ETHF0:USTF0",1759226191492,0.5643,4145.4,4145.3,8.30658282]
["bitfinex-derivatives","ETHF0:USTF0",1759226191698,0.7912,4145.4,4145.3,8.30658282]
["bitfinex-derivatives","ETHF0:USTF0",1759226191897,0.79346569,4145.4,4145.3,1.07813633]
["bitfinex-derivatives","ETHF0:USTF0",1759226192303,0.79346569,4145.4,4145.3,0.21912633]
["bitfinex-derivatives","ETHF0:USTF0",1759226192500,0.79346569,4145.4,4145.3,7.11912633]
["bitfinex-derivatives","ETHF0:USTF0",1759226192703,0.79346569,4145.4,4145.3,7.32512633]
["bitfinex-derivatives","ETHF0:USTF0",1759226192901,0.79346569,4145.4,4145.3,0.42512633]
["bitfinex-derivatives","ETHF0:USTF0",1759226193202,0.00226569,4145.4,4145.3,1.40913633]
["bitfinex-derivatives","ETHF0:USTF0",1759226193508,0.81356569,4145.4,4145.3,1.40913633]
["bitfinex-derivatives","ETHF0:USTF0",1759226194104,0.1343,4144.5,4144.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759226194405,1.1725,4144.5,4144.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759226194603,1.1725,4144.5,4144.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759226195202,1.1725,4144.5,4144.4,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759226196008,1.1725,4144.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226196009,0.1343,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226196301,0.5643,4143.0,4142.9,1.64810852]
["bitfinex-derivatives","ETHF0:USTF0",1759226196505,0.7912,4143.5,4143.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759226196701,1.1735,4143.5,4143.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759226197201,0.7912,4143.5,4143.4,0.75816064]
["bitfinex-derivatives","ETHF0:USTF0",1759226197400,0.248,4143.5,4143.4,1.19236064]
["bitfinex-derivatives","ETHF0:USTF0",1759226197701,0.5643,4143.6,4143.5,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1759226197905,0.249,4143.6,4143.5,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1759226198211,0.1343,4143.5,4143.4,0.00216064]
["bitfinex-derivatives","ETHF0:USTF0",1759226198501,2.04347055,4143.5,4143.4,0.00216064]
["bitfinex-derivatives","ETHF0:USTF0",1759226198910,1.0412,4143.5,4143.4,0.75816064]
["bitfinex-derivatives","ETHF0:USTF0",1759226199202,10.6176,4143.5,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759226199408,10.6176,4143.5,4142.9,0.44913797]
["bitfinex-derivatives","ETHF0:USTF0",1759226199409,0.7912,4143.0,4142.9,0.44913797]
["bitfinex-derivatives","ETHF0:USTF0",1759226199609,0.9255,4143.0,4142.9,0.44913797]
["bitfinex-derivatives","ETHF0:USTF0",1759226199809,0.7912,4143.0,4142.9,0.78013797]
["bitfinex-derivatives","ETHF0:USTF0",1759226200306,0.7912,4143.0,4142.9,0.78316665]
["bitfinex-derivatives","ETHF0:USTF0",1759226200609,0.9255,4143.0,4142.9,0.23316665]
["bitfinex-derivatives","ETHF0:USTF0",1759226201208,3.2078,4143.2,4143.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759226201401,0.5643,4143.3,4143.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1759226201606,3.2078,4143.7,4143.6,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759226201905,0.2264,4143.7,4143.6,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759226202210,0.5643,4143.7,4143.6,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759226202408,0.1343,4144.0,4143.6,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1759226202409,0.1343,4144.0,4143.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759226202611,0.5332,4144.0,4143.9,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1759226204302,0.7596,4144.0,4143.9,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1759226204811,0.253,4144.2,4144.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759226205013,0.5332,4144.5,4144.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759226205212,0.2264,4144.5,4144.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759226205508,3.2078,4144.7,4144.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759226205712,0.5282,4144.7,4144.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1759226206413,0.2214,4144.7,4144.6,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1759226206611,3.9624,4144.7,4144.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226206812,0.7546,4143.8,4143.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759226207010,0.7546,4143.8,4143.7,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759226207614,0.7546,4143.8,4143.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759226209514,0.7546,4143.8,4143.7,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759226210612,0.7546,4143.8,4143.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1759226212019,0.7546,4143.8,4143.7,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1759226212407,0.7546,4143.8,4143.0,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1759226212613,0.88197,4143.8,4143.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759226212816,0.88197,4143.8,4143.1,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1759226212817,0.4478,4143.4,4143.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226213011,0.4478,4143.4,4143.3,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1759226213012,0.7546,4143.4,4143.3,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1759226213317,0.7008,4143.9,4143.8,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1759226213917,1.0076,4143.9,4143.8,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1759226214408,1.0076,4143.9,4143.8,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1759226214604,1.0076,4143.9,4143.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759226214810,0.2264,4143.8,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759226215009,0.4478,4143.8,4143.7,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759226215209,0.4478,4143.8,4143.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226215413,0.7546,4143.8,4143.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226215614,1.18876,4143.8,4143.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226215813,1.18876,4143.8,4143.7,0.66057]
["bitfinex-derivatives","ETHF0:USTF0",1759226216318,1.18876,4143.8,4143.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226216614,0.8871,4143.5,4143.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226216810,0.8871,4143.5,4143.4,0.88171]
["bitfinex-derivatives","ETHF0:USTF0",1759226217018,0.8871,4143.5,4143.4,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1759226218612,1.0076,4143.9,4143.8,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1759226218816,1.0076,4143.9,4143.8,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759226219213,1.44175,4143.9,4143.8,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759226219417,1.0076,4143.9,4143.8,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759226219617,1.44175,4143.9,4143.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759226219818,1.0076,4143.9,4143.8,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1759226220213,1.51938371,4143.9,4143.8,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1759226220413,0.5332,4143.8,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759226220614,0.7546,4143.8,4143.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226220808,0.4478,4143.8,4143.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759226221006,0.6657,4143.5,4143.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759226221209,4.60716616,4143.5,4143.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759226222915,4.60716616,4143.5,4142.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759226222916,0.3068,4143.4,4142.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759226223120,4.0949,4143.0,4142.9,0.02716665]
["bitfinex-derivatives","ETHF0:USTF0",1759226223318,5.04141616,4143.0,4142.9,0.02716665]
["bitfinex-derivatives","ETHF0:USTF0",1759226223515,4.60716616,4143.0,4142.9,0.46142665]
["bitfinex-derivatives","ETHF0:USTF0",1759226223716,4.60716616,4143.0,4142.9,0.68782665]
["bitfinex-derivatives","ETHF0:USTF0",1759226223919,4.60716616,4143.0,4142.9,1.24482665]
["bitfinex-derivatives","ETHF0:USTF0",1759226224109,4.47466616,4143.0,4142.9,1.24482665]
["bitfinex-derivatives","ETHF0:USTF0",1759226224713,1.39936616,4143.0,4142.9,0.90892665]
["bitfinex-derivatives","ETHF0:USTF0",1759226224911,1.39936616,4143.0,4142.9,0.68782665]
["bitfinex-derivatives","ETHF0:USTF0",1759226225822,1.39936616,4143.0,4142.9,1.24482665]
["bitfinex-derivatives","ETHF0:USTF0",1759226226423,1.39936616,4143.0,4142.9,0.90892665]
["bitfinex-derivatives","ETHF0:USTF0",1759226226621,1.39936616,4143.0,4142.9,0.46142665]
["bitfinex-derivatives","ETHF0:USTF0",1759226227725,1.39936616,4143.0,4142.9,0.68782665]
["bitfinex-derivatives","ETHF0:USTF0",1759226228422,1.39936616,4143.0,4142.9,0.46142665]
["bitfinex-derivatives","ETHF0:USTF0",1759226228725,1.83361616,4143.0,4142.9,0.46142665]
["bitfinex-derivatives","ETHF0:USTF0",1759226228926,1.83361616,4143.0,4142.9,0.02716665]
["bitfinex-derivatives","ETHF0:USTF0",1759226229316,2.08561616,4143.0,4142.9,0.02716665]
["bitfinex-derivatives","ETHF0:USTF0",1759226229716,7.08561616,4143.0,4142.9,0.02716665]
["bitfinex-derivatives","ETHF0:USTF0",1759226230126,0.3068,4142.4,4142.2,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759226230423,0.7546,4141.4,4141.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226230620,1.26686616,4141.4,4141.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759226230922,1.26686616,4141.4,4141.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226231117,1.26914567,4141.4,4141.3,0.00182892]
["bitfinex-derivatives","ETHF0:USTF0",1759226231316,1.26914567,4141.4,4141.3,0.22822892]
["bitfinex-derivatives","ETHF0:USTF0",1759226231519,0.73594567,4141.4,4141.3,0.78522892]
["bitfinex-derivatives","ETHF0:USTF0",1759226231715,3.5146,4141.8,4141.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759226232021,0.3068,4142.2,4142.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759226232324,3.4608,4142.4,4142.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226232325,4.2118,4142.4,4142.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226232518,4.71993527,4142.4,4142.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226232718,4.72192791,4142.4,4142.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759226233526,4.72192791,4142.4,4142.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759226233828,0.75299264,4142.4,4142.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759226234022,0.53919264,4142.4,4142.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759226235820,0.00199264,4142.4,4142.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759226239130,0.00199264,4142.4,4142.3,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759226239425,0.00199264,4142.4,4142.3,6.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759226239624,0.5791,4143.1,4142.3,6.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759226239625,0.5356,4143.1,4143.0,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1759226239930,0.5356,4143.1,4143.0,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759226240330,0.2085,4143.1,4143.0,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759226240626,0.21104323,4143.1,4143.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1759226240834,0.75744323,4143.1,4143.0,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1759226241229,0.75744323,4143.1,4143.0,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1759226241425,0.75744323,4143.1,4143.0,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759226242127,0.75744323,4143.1,4143.0,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1759226243118,0.75744323,4143.1,4142.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759226243337,0.8816,4142.5,4142.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759226243630,4.0894,4142.5,4141.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1759226243830,0.7549,4142.0,4141.9,8.09546]
["bitfinex-derivatives","ETHF0:USTF0",1759226244124,0.7549,4142.0,4141.9,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1759226244928,0.5356,4142.0,4141.9,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1759226245132,0.5356,4142.0,4141.9,8.09546]
["bitfinex-derivatives","ETHF0:USTF0",1759226245327,0.2085,4142.0,4141.9,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1759226246526,0.4278,4142.0,4141.9,8.09546]
["bitfinex-derivatives","ETHF0:USTF0",1759226246720,0.8816,4142.0,4141.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759226246925,0.8816,4142.0,4141.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1759226247230,0.2085,4142.0,4141.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1759226247426,0.2085,4142.3,4142.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759226247625,0.2085,4142.3,4142.2,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759226248132,3.8701,4142.5,4142.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759226248330,3.4163,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226248524,3.2078,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226249023,3.4163,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226249229,3.7434,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226250029,3.9627,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226250625,3.4163,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226251027,3.7434,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226251227,4.0894,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226253134,3.9627,4142.5,4142.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759226253832,0.5356,4142.8,4142.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759226254132,0.7549,4142.8,4142.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759226257429,3.2078,4143.0,4142.9,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1759226257634,3.7434,4143.0,4142.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759226257825,0.1,5300.0,4143.9,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1759226257826,4.0894,4144.0,4143.9,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1759226258023,4.0894,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226258024,4.59823004,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226258230,4.0894,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226258838,4.09196684,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226260039,3.96526684,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226260936,0.75746684,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226261239,0.53816684,4144.0,4143.9,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759226262627,0.88336684,4144.0,4143.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759226262834,3.76406684,4144.0,4143.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759226263335,4.09496684,4144.0,4143.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759226264634,4.09496684,4144.0,4143.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1759226264635,0.881,4143.5,4143.1,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1759226264937,0.881,4143.5,4143.4,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1759226265138,0.881,4143.5,4143.4,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759226265730,0.881,4143.5,4143.4,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1759226266833,4.0888,4143.5,4143.4,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1759226268437,4.0888,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759226269330,4.523,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759226269533,0.1259,4143.0,4142.9,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1759226269838,0.8938,4143.0,4142.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1759226270033,0.8938,4143.0,4142.9,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759226270639,0.8938,4143.0,4142.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759226272342,0.2213,4143.0,4142.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759226272542,0.7679,4143.0,4142.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759226275039,0.2213,4143.0,4142.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759226275739,0.5522,4143.3,4143.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1759226275947,3.5837,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226275948,3.9757,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226276348,3.4291,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226276949,3.76,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226277449,3.9757,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226278448,4.1016,4143.5,4143.4,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759226281154,0.7679,4143.5,4143.4,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759226283854,0.7679,4143.5,4143.4,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759226283855,4.60572864,4143.5,4143.4,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759226284047,4.60579488,4143.5,4143.4,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759226285654,4.60579488,4143.5,4143.4,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1759226285856,4.60579488,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759226286259,0.43421,4143.4,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759226286459,0.5629,4143.0,4142.9,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759226286658,3.7707,4143.0,4142.9,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759226286858,4.1016,4143.0,4142.9,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759226288163,4.1016,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759226288556,4.53585,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759226288755,4.53585,4143.0,4142.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759226288756,0.7679,4142.7,4142.6,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1759226288957,0.7679,4142.7,4142.6,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1759226289865,1.20218,4142.7,4142.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759226290065,0.7679,4142.7,4142.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759226290469,0.7679,4142.7,4142.6,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1759226290959,0.7679,4142.7,4142.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759226291464,1.20218,4142.7,4142.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759226291859,1.20218,4142.7,4142.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759226292868,1.20218,4142.7,4142.6,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1759226293061,1.20218,4142.7,4142.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759226293266,1.20218,4142.7,4142.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759226294368,1.20218,4142.7,4142.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759226294569,1.70669097,4142.7,4142.6,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759226294869,1.27241097,4142.7,4142.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759226295666,1.81151672,4142.7,4141.8,4.50686228]
["bitfinex-derivatives","ETHF0:USTF0",1759226295872,0.7324,4141.9,4141.8,5.51337575]
["bitfinex-derivatives","ETHF0:USTF0",1759226299772,0.7324,4141.9,4141.8,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759226300565,0.7324,4141.9,4141.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759226300874,0.7324,4141.9,4141.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759226301373,1.16676,4141.9,4141.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759226301568,1.16676,4141.9,4141.8,4.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759226301775,1.16676,4141.9,4141.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759226301974,1.16676,4141.9,4141.8,4.07627]
["bitfinex-derivatives","ETHF0:USTF0",1759226302466,1.16676,4141.9,4141.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759226303069,1.16676,4141.9,4141.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759226303270,1.16676,4141.9,4141.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759226303271,0.85219,4141.6,4141.5,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1759226303471,1.16679,4141.6,4141.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759226303776,1.16679,4141.6,4141.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759226304069,1.16679,4141.6,4141.5,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1759226304268,0.3146,4141.9,4141.8,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759226304576,0.9814,4142.3,4142.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759226304776,0.9814,4142.3,4142.2,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1759226305072,0.9814,4142.3,4142.2,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1759226305369,3.2078,4142.5,4142.4,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1759226305574,3.7305,4142.5,4142.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759226305970,3.9402,4142.5,4142.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759226306274,0.7324,4142.5,4142.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759226306470,0.2081,4142.5,4142.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759226306676,0.7717,4142.9,4142.8,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1759226306873,1.23581575,4142.9,4142.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759226307070,1.91907575,4142.9,4142.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759226307470,1.91907575,4142.9,4142.8,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1759226307769,1.48481575,4142.9,4142.8,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1759226307967,0.3146,4143.2,4142.8,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759226308276,0.9814,4143.6,4143.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759226308675,0.9814,4143.6,4143.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759226309074,0.7324,4143.6,4143.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759226309871,0.7324,4143.6,4143.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759226310076,0.7324,4143.6,4143.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759226312670,1.16658,4143.6,4143.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759226312871,1.16658,4143.6,4143.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759226314177,1.16658,4143.6,4143.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759226314381,0.74881,4143.4,4143.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1759226314677,1.67022629,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226316278,1.23601629,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226317278,0.7324,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226319685,0.5227,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226319885,0.95688,4143.7,4143.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759226320180,0.2081,4143.4,4143.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759226320372,1.16661,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226322686,1.16661,4143.4,4143.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759226323089,1.16661,4143.4,4143.3,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759226324692,0.7324,4143.4,4143.3,2.05542575]
["bitfinex-derivatives","ETHF0:USTF0",1759226324893,0.2081,4143.6,4143.5,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1759226325189,0.5412,4143.6,4143.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759226325488,0.12636684,4144.0,4143.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759226325489,0.45946684,4144.0,4143.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759226325695,0.54826684,4144.0,4143.9,1.63500575]
["bitfinex-derivatives","ETHF0:USTF0",1759226325995,0.98240684,4144.0,4143.9,1.63500575]
["bitfinex-derivatives","ETHF0:USTF0",1759226326694,1.20800684,4144.0,4143.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759226328991,1.20800684,4144.0,4143.6,0.87000575]
["bitfinex-derivatives","ETHF0:USTF0",1759226328992,1.20547,4143.7,4143.6,1.84448575]
["bitfinex-derivatives","ETHF0:USTF0",1759226329380,1.3331,4143.5,4143.4,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759226329588,1.3331,4143.5,4143.4,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1759226329787,0.7713,4143.5,4143.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759226331393,1.3331,4143.5,4143.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759226331695,0.8989,4143.5,4143.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759226332097,1.3331,4143.5,4143.4,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1759226332395,1.3331,4143.5,4143.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759226334797,1.3331,4143.5,4143.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759226335500,1.20552,4143.3,4143.2,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1759226335697,0.7713,4143.3,4143.2,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1759226335901,0.7713,4143.3,4143.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759226339791,0.2126,4143.3,4143.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759226339991,0.5457,4143.3,4143.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759226340200,0.5457,4143.6,4143.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759226340494,1.04916699,4143.6,4143.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759226340687,1.04916699,4143.6,4143.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759226340892,3.2078,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226340893,3.7535,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226341093,4.25697565,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226341501,4.48257565,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226342900,4.91673565,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226343101,4.48257565,4143.8,4143.7,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1759226344201,4.48257565,4143.8,4142.1,0.71897681]
["bitfinex-derivatives","ETHF0:USTF0",1759226344202,0.43432,4142.3,4142.1,0.71897681]
["bitfinex-derivatives","ETHF0:USTF0",1759226344396,0.43445,4141.2,4141.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759226344602,0.6733,4139.5,4139.4,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759226344897,1.06206045,4139.5,4139.4,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1759226345298,0.46262677,4139.5,4139.4,3.95402291]
["bitfinex-derivatives","ETHF0:USTF0",1759226345499,0.90082677,4139.5,4139.4,3.64502291]
["bitfinex-derivatives","ETHF0:USTF0",1759226345700,0.90082677,4139.5,4133.6,217.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759226345701,0.1276,4139.0,4138.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759226346005,0.4607,4139.0,4138.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759226346395,0.3331,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226346601,0.7713,4138.9,4138.8,3.21024653]
["bitfinex-derivatives","ETHF0:USTF0",1759226346798,0.7713,4138.9,4138.8,3.36474653]
["bitfinex-derivatives","ETHF0:USTF0",1759226346998,0.3402,4138.0,4137.9,0.46528377]
["bitfinex-derivatives","ETHF0:USTF0",1759226347198,0.4607,4138.0,4137.9,0.77428377]
["bitfinex-derivatives","ETHF0:USTF0",1759226347403,0.7713,4138.4,4138.1,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759226347598,0.7713,4138.2,4138.1,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1759226347804,0.7713,4138.2,4138.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1759226348004,0.3331,4138.2,4138.1,1.09705622]
["bitfinex-derivatives","ETHF0:USTF0",1759226348203,0.3331,4138.4,4138.3,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1759226348503,0.3331,4138.9,4138.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759226348710,0.00192677,4139.5,4139.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759226348908,0.00192677,4139.5,4139.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759226349410,0.4607,4140.5,4140.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759226349708,0.1276,4140.5,4140.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759226349905,0.3331,4140.4,4140.3,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1759226350120,0.6733,4141.0,4140.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759226350311,0.67538569,4141.0,4140.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759226350817,0.90098569,4141.0,4140.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759226351017,0.7713,4140.7,4140.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759226351210,0.2126,4140.3,4140.2,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759226351409,0.5457,4140.3,4140.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1759226352714,0.5457,4140.3,4140.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759226353023,0.5457,4140.3,4140.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1759226353816,0.3331,4140.3,4140.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1759226354117,3.55008569,4141.0,4140.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759226354521,3.86858569,4141.0,4140.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759226356119,4.08438569,4141.0,4140.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759226356925,4.08438569,4141.0,4140.9,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759226357526,10.8651,4139.7,4138.1,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1759226357740,0.56607,4138.0,4136.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759226358024,0.1313,4137.5,4137.1,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759226358329,0.3385,4137.1,4136.9,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759226358531,0.3385,4137.1,4137.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226358828,3.2078,4137.2,4137.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759226359029,3.21046905,4137.2,4137.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759226359726,0.3385,4137.1,4137.0,0.00289216]
["bitfinex-derivatives","ETHF0:USTF0",1759226361733,0.3385,4137.1,4137.0,0.26389216]
["bitfinex-derivatives","ETHF0:USTF0",1759226362030,3.21046905,4137.2,4137.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759226362819,3.21046905,4137.2,4137.1,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759226363025,3.21046905,4137.2,4137.1,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1759226363525,3.21046905,4137.2,4137.1,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1759226363724,0.00266905,4137.2,4137.1,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1759226366424,3.2078,4137.7,4137.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1759226366629,3.5463,4137.7,4137.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759226367032,3.9794,4137.7,4137.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759226367236,3.7619,4137.7,4137.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759226367533,3.76500264,4137.7,4137.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759226367830,3.98250264,4137.7,4137.6,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1759226368036,3.98250264,4137.7,4135.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759226368037,1.0871,4137.4,4135.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759226368330,3.5463,4136.6,4136.5,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759226368535,4.1427147,4136.6,4136.5,0.26603467]
["bitfinex-derivatives","ETHF0:USTF0",1759226368729,3.5463,4136.6,4136.5,0.26603467]
["bitfinex-derivatives","ETHF0:USTF0",1759226368926,3.5463,4136.6,4136.5,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759226369230,3.2078,4136.6,4136.5,0.2686883]
["bitfinex-derivatives","ETHF0:USTF0",1759226369633,3.5463,4136.6,4136.5,0.2686883]
["bitfinex-derivatives","ETHF0:USTF0",1759226369931,3.5463,4136.6,4136.5,0.0026883]
["bitfinex-derivatives","ETHF0:USTF0",1759226370125,3.5463,4136.6,4136.5,10.8686883]
["bitfinex-derivatives","ETHF0:USTF0",1759226371140,3.5463,4136.6,4136.5,10.6026883]
["bitfinex-derivatives","ETHF0:USTF0",1759226371534,3.5463,4136.6,4136.5,10.8686883]
["bitfinex-derivatives","ETHF0:USTF0",1759226372431,3.5463,4136.6,4136.5,10.6026883]
["bitfinex-derivatives","ETHF0:USTF0",1759226372623,3.5463,4136.6,4136.5,10.8686883]
["bitfinex-derivatives","ETHF0:USTF0",1759226373431,3.5463,4136.6,4136.5,10.8676883]
["bitfinex-derivatives","ETHF0:USTF0",1759226373633,3.2078,4136.6,4136.5,11.2044883]
["bitfinex-derivatives","ETHF0:USTF0",1759226373826,3.01334011,4136.6,4136.5,16.3399883]
["bitfinex-derivatives","ETHF0:USTF0",1759226374028,3.2078,4137.1,4137.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759226374225,3.03774483,4137.1,4137.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759226374429,0.3385,4137.9,4137.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1759226374636,0.3385,4138.3,4137.6,11.37162]
["bitfinex-derivatives","ETHF0:USTF0",1759226374941,0.3385,4138.3,4137.6,11.63662]
["bitfinex-derivatives","ETHF0:USTF0",1759226375238,0.3385,4138.0,4137.6,11.63662]
["bitfinex-derivatives","ETHF0:USTF0",1759226375440,0.34160264,4137.7,4137.6,11.29982]
["bitfinex-derivatives","ETHF0:USTF0",1759226375642,0.34160264,4137.7,4137.6,20.05171953]
["bitfinex-derivatives","ETHF0:USTF0",1759226375643,2.64e-06,4137.7,4137.6,20.05171953]
["bitfinex-derivatives","ETHF0:USTF0",1759226377141,0.01211,4138.7,4138.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1759226377333,0.01211,4138.7,4138.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759226377334,0.35061,4138.7,4138.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1759226377539,0.1313,4138.0,4137.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759226377839,0.3385,4137.9,4137.8,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1759226378030,0.0027245,4137.9,4137.8,11.63659]
["bitfinex-derivatives","ETHF0:USTF0",1759226379246,4.5e-06,4137.9,4137.8,11.63659]
["bitfinex-derivatives","ETHF0:USTF0",1759226380633,4.5e-06,4137.9,4137.8,11.37159]
["bitfinex-derivatives","ETHF0:USTF0",1759226381238,4.5e-06,4137.9,4137.8,11.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759226382044,0.01211,4138.7,4138.6,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759226382344,1e-05,4138.7,4138.6,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1759226382746,1e-05,4138.7,4138.6,11.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759226383050,0.33345152,4138.7,4138.6,11.29871]
["bitfinex-derivatives","ETHF0:USTF0",1759226384151,0.00185152,4138.7,4138.6,11.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759226384446,0.00185152,4138.7,4138.6,12.04791]
["bitfinex-derivatives","ETHF0:USTF0",1759226384844,3.2078,4139.5,4139.4,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759226385043,3.755,4140.0,4139.9,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1759226385243,3.755,4140.0,4139.9,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1759226385447,3.5394,4140.0,4139.9,11.62957]
["bitfinex-derivatives","ETHF0:USTF0",1759226385742,3.5394,4140.0,4139.9,11.63152157]
["bitfinex-derivatives","ETHF0:USTF0",1759226385942,3.21035256,4140.0,4139.9,11.63152157]
["bitfinex-derivatives","ETHF0:USTF0",1759226386141,0.00255256,4140.0,4139.9,11.63152157]
["bitfinex-derivatives","ETHF0:USTF0",1759226386836,0.33415256,4140.0,4139.9,11.30052157]
["bitfinex-derivatives","ETHF0:USTF0",1759226387040,0.33415256,4140.0,4139.9,11.63152157]
["bitfinex-derivatives","ETHF0:USTF0",1759226387041,2.56e-06,4140.0,4139.9,11.63152157]
["bitfinex-derivatives","ETHF0:USTF0",1759226387853,0.3316,4141.4,4140.0,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1759226388044,3.6711,4142.0,4141.9,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759226388243,3.6711,4142.0,4141.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759226388650,3.6711,4142.0,4141.9,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759226388951,3.54228759,4142.0,4141.9,4.44345953]
["bitfinex-derivatives","ETHF0:USTF0",1759226389143,3.21068759,4142.0,4141.9,4.44345953]
["bitfinex-derivatives","ETHF0:USTF0",1759226389342,3.21068759,4142.0,4141.9,15.04345953]
["bitfinex-derivatives","ETHF0:USTF0",1759226389751,3.54228759,4142.0,4141.9,15.04345953]
["bitfinex-derivatives","ETHF0:USTF0",1759226391050,3.54228759,4142.0,4141.9,14.78045953]
["bitfinex-derivatives","ETHF0:USTF0",1759226391346,3.54228759,4142.0,4141.9,14.44945953]
["bitfinex-derivatives","ETHF0:USTF0",1759226391551,3.67398759,4142.0,4141.9,11.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759226392455,3.67398759,4142.0,4141.9,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1759226392655,3.67398759,4142.0,4141.9,11.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759226393350,3.67398759,4142.0,4141.9,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1759226393553,3.67398759,4142.0,4141.9,11.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759226393745,3.54228759,4142.0,4141.9,11.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759226393951,0.00288759,4142.0,4141.9,11.62836]
["bitfinex-derivatives","ETHF0:USTF0",1759226395658,0.00288759,4142.0,4141.9,11.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759226395852,0.33448759,4142.0,4141.9,11.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759226397155,0.00288759,4142.0,4141.9,11.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759226397852,0.00288759,4142.0,4141.9,11.36536]
["bitfinex-derivatives","ETHF0:USTF0",1759226398056,0.00288759,4142.0,4141.9,11.62736]
["bitfinex-derivatives","ETHF0:USTF0",1759226398255,0.00288759,4142.0,4141.9,14.6294492]
["bitfinex-derivatives","ETHF0:USTF0",1759226398856,0.33448759,4142.0,4141.9,14.2984492]
["bitfinex-derivatives","ETHF0:USTF0",1759226399258,0.33448759,4142.0,4141.9,14.6294492]
["bitfinex-derivatives","ETHF0:USTF0",1759226399655,0.33448759,4142.0,4141.9,15.0510492]
["bitfinex-derivatives","ETHF0:USTF0",1759226400156,0.00288759,4142.0,4141.9,15.0510492]
["bitfinex-derivatives","ETHF0:USTF0",1759226400751,0.00288759,4142.0,4141.9,14.7890492]
["bitfinex-derivatives","ETHF0:USTF0",1759226400958,0.54088759,4142.0,4141.9,14.4580492]
["bitfinex-derivatives","ETHF0:USTF0",1759226401159,0.88368759,4142.0,4141.9,14.7190492]
["bitfinex-derivatives","ETHF0:USTF0",1759226401360,9.09148759,4142.0,4141.9,11.03436]
["bitfinex-derivatives","ETHF0:USTF0",1759226401560,8.75988759,4142.0,4141.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226401959,8.75988759,4142.0,4141.1,3.6462392]
["bitfinex-derivatives","ETHF0:USTF0",1759226401960,0.4175,4141.2,4141.1,3.6462392]
["bitfinex-derivatives","ETHF0:USTF0",1759226402252,0.7491,4141.2,4141.1,3.9072392]
["bitfinex-derivatives","ETHF0:USTF0",1759226402661,0.7491,4141.2,4141.1,14.5072392]
["bitfinex-derivatives","ETHF0:USTF0",1759226402859,0.7491,4141.2,4140.7,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1759226402860,5.7491,4141.2,4140.7,3.0020892]
["bitfinex-derivatives","ETHF0:USTF0",1759226403052,0.7491,4140.8,4140.7,3.0020892]
["bitfinex-derivatives","ETHF0:USTF0",1759226403249,0.7491,4140.8,4140.7,13.8630892]
["bitfinex-derivatives","ETHF0:USTF0",1759226403454,3.2078,4141.0,4140.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759226403655,3.2078,4141.0,4140.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759226403854,3.4142,4141.0,4140.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759226404064,4.0886,4141.0,4140.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759226404261,4.0886,4141.0,4140.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226404558,0.7491,4140.9,4140.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759226404763,0.7491,4140.9,4140.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226404963,0.7491,4140.8,4140.7,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226405258,0.7491,4140.8,4140.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226405568,0.7491,4140.7,4140.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759226405760,0.7491,4140.7,4140.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226405956,5.7491,4140.7,4140.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226406160,5.4175,4140.7,4140.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226406572,0.4175,4140.7,4140.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759226406868,0.4175,4140.7,4140.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759226407070,0.538,4140.6,4140.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1759226407267,3.7458,4141.0,4140.9,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759226407468,3.2078,4141.0,4140.9,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1759226407869,8.757,4141.0,4140.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226408267,8.757,4141.0,4140.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759226408471,3.757,4141.0,4140.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759226408775,0.538,4140.4,4140.3,10.8119]
["bitfinex-derivatives","ETHF0:USTF0",1759226408975,0.538,4140.4,4140.3,11.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759226409474,0.538,4140.4,4140.3,11.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759226409770,0.7491,4140.4,4140.3,11.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759226410079,3.2078,4140.5,4140.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759226411072,0.1317,4141.5,4140.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759226411073,3.34238759,4142.0,4141.9,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759226411276,3.34238759,4142.0,4141.9,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759226411277,3.21068759,4142.0,4141.9,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759226411576,8.67398759,4142.0,4141.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226411975,0.3316,4140.9,4140.4,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1759226412170,3.6612,4141.0,4140.9,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759226412371,3.6612,4141.0,4140.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1759226412876,3.6612,4141.0,4140.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1759226413076,3.2078,4141.0,4140.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1759226413279,3.2078,4141.0,4140.9,6.02087]
["bitfinex-derivatives","ETHF0:USTF0",1759226413479,3.5295,4141.0,4140.9,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1759226413772,3.5295,4141.0,4140.9,11.62087]
["bitfinex-derivatives","ETHF0:USTF0",1759226414081,3.6648,4141.0,4140.9,11.29447]
["bitfinex-derivatives","ETHF0:USTF0",1759226414877,3.2078,4141.0,4140.9,11.62087]
["bitfinex-derivatives","ETHF0:USTF0",1759226415576,3.5295,4141.9,4141.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759226415879,3.5295,4141.9,4141.8,3.6964592]
["bitfinex-derivatives","ETHF0:USTF0",1759226416288,3.5295,4141.9,4141.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1759226416775,8.71229478,4141.9,4141.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759226416976,0.1347,4141.5,4141.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759226417180,0.4421,4141.5,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759226417383,0.4421,4141.5,4141.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759226418078,0.4421,4141.5,4141.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1759226418585,0.4421,4141.5,4141.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759226418884,0.4421,4141.0,4140.9,14.0365592]
["bitfinex-derivatives","ETHF0:USTF0",1759226419183,0.4421,4141.0,4140.9,14.2965592]
["bitfinex-derivatives","ETHF0:USTF0",1759226419576,0.4421,4141.0,4140.9,11.03447]
["bitfinex-derivatives","ETHF0:USTF0",1759226419883,0.4421,4141.0,4140.9,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1759226420682,0.4421,4141.0,4140.9,3.6965592]
["bitfinex-derivatives","ETHF0:USTF0",1759226420988,3.5152,4141.4,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759226421279,0.81157081,4141.4,4141.3,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1759226421583,0.3074,4141.4,4141.3,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1759226422089,0.3074,4141.4,4141.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759226422584,0.3074,4140.9,4140.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226422879,0.3074,4140.9,4140.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759226423084,0.3074,4140.9,4140.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759226423679,0.3074,4140.9,4140.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759226423881,0.3074,4140.9,4140.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759226424077,0.3074,4140.9,4140.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759226424383,0.3074,4140.9,4140.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759226424780,0.3074,4140.9,4140.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759226424983,0.3074,4140.9,4140.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759226425282,0.3074,4140.9,4140.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759226425686,0.3074,4140.9,4140.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759226426086,0.3074,4140.9,4140.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759226426588,0.3074,4140.8,4140.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759226427074,0.7451,4140.8,4140.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759226427382,0.5724,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226427581,0.8798,4140.5,4140.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1759226427978,0.8798,4140.5,4140.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1759226428586,0.8798,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226428779,0.8798,4140.5,4140.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1759226429087,0.8798,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226429490,1.38441147,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226430080,1.38441147,4140.5,4140.4,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759226430280,1.03681147,4140.5,4140.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759226430483,1.24971147,4140.5,4140.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759226430684,1.38441147,4140.5,4140.4,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1759226430985,1.38441147,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226431685,0.3074,4140.2,4139.9,1.08839157]
["bitfinex-derivatives","ETHF0:USTF0",1759226431886,0.8798,4140.0,4139.9,0.43652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226432092,0.8798,4140.0,4139.9,0.69452157]
["bitfinex-derivatives","ETHF0:USTF0",1759226432388,0.8798,4140.0,4139.9,0.43652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226432587,0.8798,4140.0,4139.9,0.69452157]
["bitfinex-derivatives","ETHF0:USTF0",1759226432789,0.3074,4140.0,4139.9,1.46312157]
["bitfinex-derivatives","ETHF0:USTF0",1759226432989,3.6455,4140.4,4140.3,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759226433189,3.6455,4140.4,4140.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1759226433593,3.9529,4140.4,4140.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1759226434092,3.9529,4140.4,4140.3,4.2052192]
["bitfinex-derivatives","ETHF0:USTF0",1759226434093,3.2078,4140.4,4140.3,4.2052192]
["bitfinex-derivatives","ETHF0:USTF0",1759226434684,0.3074,4140.8,4140.7,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1759226434884,3.2078,4140.9,4140.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759226435092,3.74,4140.9,4140.8,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1759226435493,3.74,4140.9,4140.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759226435992,3.2078,4140.9,4140.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1759226436780,3.6455,4140.9,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226436984,0.8798,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226437389,0.8798,4140.5,4140.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1759226437690,0.8798,4140.5,4140.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759226437889,0.8798,4140.0,4139.9,0.43652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226438295,0.8798,4140.0,4139.9,11.03652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226438793,0.8798,4140.0,4139.9,0.43652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226438994,0.8798,4140.0,4139.9,0.00195157]
["bitfinex-derivatives","ETHF0:USTF0",1759226439384,0.8798,4140.0,4139.9,0.43652157]
["bitfinex-derivatives","ETHF0:USTF0",1759226440290,0.8798,4140.0,4138.1,13.14122981]
["bitfinex-derivatives","ETHF0:USTF0",1759226440291,0.8798,4139.0,4138.8,1.98985046]
["bitfinex-derivatives","ETHF0:USTF0",1759226440594,0.7451,4138.9,4138.8,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1759226440794,0.107,4138.5,4137.3,2.14325376]
["bitfinex-derivatives","ETHF0:USTF0",1759226441092,3.2078,4137.9,4137.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759226441294,0.26,4137.8,4137.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759226442093,0.26,4137.8,4137.6,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759226442291,0.26,4137.8,4137.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226442492,3.2078,4137.9,4137.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759226442693,3.2078,4137.9,4137.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1759226444793,0.26,4138.4,4138.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226445496,0.00239213,4138.5,4138.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1759226445893,0.00239213,4138.5,4138.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226446094,0.26139213,4138.5,4138.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226446990,0.00239213,4138.5,4138.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226450801,0.00239213,4138.5,4138.4,8.5976892]
["bitfinex-derivatives","ETHF0:USTF0",1759226451101,3.2078,4140.1,4139.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226451399,3.2078,4140.1,4140.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226451899,8.4668,4140.1,4139.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226452099,3.2078,4139.6,4139.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226452299,3.4668,4139.6,4139.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226452695,3.4668,4139.6,4139.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1759226452895,0.43463,4139.2,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226453088,3.4668,4139.1,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226454100,0.43469,4138.7,4138.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226454303,0.259,4138.7,4138.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226454496,0.43466,4139.0,4138.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1759226454701,0.259,4138.9,4138.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226459007,3.2078,4139.1,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226459215,3.4668,4139.1,4139.0,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1759226459604,3.4668,4139.1,4139.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226459797,3.4668,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226460002,3.4668,4139.1,4139.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226460513,3.2078,4139.1,4139.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226461306,3.2078,4139.1,4139.0,5.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226462102,3.2078,4139.1,4139.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226462410,3.2078,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226463513,3.4658,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226464502,3.4658,4139.1,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759226464810,0.43468,4138.8,4138.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759226465004,0.258,4138.8,4138.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759226465715,0.69268,4138.8,4138.7,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1759226466211,0.258,4138.8,4138.7,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1759226466912,3.2078,4139.1,4139.0,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759226467111,3.90045,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226467310,3.97122352,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226467511,3.97122352,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226468104,3.9714771,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226468309,3.4658,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226468715,3.4658,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226468716,3.90046,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226468911,4.40617785,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226469221,3.97151785,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226469415,3.97151785,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226469611,3.2078,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226469809,3.4658,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226471009,3.4658,4139.1,4139.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226471515,3.2078,4139.1,4139.0,5.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759226471717,3.2078,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226472106,3.2078,4139.1,4139.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759226472315,3.2078,4139.1,4139.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759226473714,3.90046,4139.1,4139.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759226473918,3.64246,4139.1,4139.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759226474113,3.2078,4139.1,4139.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759226474312,3.7466,4139.1,4138.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759226474613,0.8814,4139.0,4138.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759226474914,0.8814,4139.0,4138.9,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1759226475307,0.8814,4139.0,4138.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759226475506,0.5388,4139.0,4138.9,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1759226475912,3.2078,4139.1,4139.0,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759226476112,3.2078,4139.1,4139.0,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1759226476309,3.2078,4139.1,4139.0,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1759226476516,0.329,4140.0,4139.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759226476808,0.75796285,4140.1,4140.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759226477008,0.329,4139.6,4139.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759226477210,0.7562,4139.6,4139.5,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1759226477410,3.2078,4139.7,4139.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759226477915,3.7493,4139.7,4139.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759226478221,3.7493,4139.7,4139.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759226478511,3.2078,4139.7,4139.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759226479112,0.00176285,4140.1,4140.0,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759226479716,0.33076285,4140.1,4140.0,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1759226479916,0.00176285,4140.1,4140.0,6.28406]
["bitfinex-derivatives","ETHF0:USTF0",1759226480917,0.00176285,4140.1,4140.0,4.97796975]
["bitfinex-derivatives","ETHF0:USTF0",1759226481419,0.00176285,4140.1,4140.0,5.41252975]
["bitfinex-derivatives","ETHF0:USTF0",1759226482417,0.00176285,4140.1,4140.0,5.66952975]
["bitfinex-derivatives","ETHF0:USTF0",1759226483818,0.00176285,4140.1,4140.0,4.4647395]
["bitfinex-derivatives","ETHF0:USTF0",1759226484222,0.00176285,4140.1,4140.0,7.6725395]
["bitfinex-derivatives","ETHF0:USTF0",1759226485024,0.4571,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759226485322,0.04771994,4140.5,4140.4,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759226485525,0.04771994,4140.5,4140.4,5.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759226486024,0.05083329,4140.5,4140.4,5.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226486819,0.00311335,4140.5,4140.4,4.74436684]
["bitfinex-derivatives","ETHF0:USTF0",1759226487222,0.00311335,4140.5,4140.4,5.17888684]
["bitfinex-derivatives","ETHF0:USTF0",1759226488720,3.35e-06,4140.5,4140.4,5.17888684]
["bitfinex-derivatives","ETHF0:USTF0",1759226489929,0.45710335,4140.5,4140.4,0.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226490121,0.66960335,4140.5,4140.4,0.43715709]
["bitfinex-derivatives","ETHF0:USTF0",1759226490323,0.45710335,4140.5,4140.4,0.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226490623,0.66960335,4140.5,4140.4,0.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226491029,0.45710335,4140.5,4140.4,0.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226492220,0.88430335,4140.5,4140.4,0.43715709]
["bitfinex-derivatives","ETHF0:USTF0",1759226492634,3.83018435,4140.5,4140.4,0.69315709]
["bitfinex-derivatives","ETHF0:USTF0",1759226493030,3.83018435,4140.5,4140.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226493240,3.83018435,4140.5,4140.4,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1759226494141,3.83018435,4140.5,4140.4,0.25800626]
["bitfinex-derivatives","ETHF0:USTF0",1759226494340,0.1281,4139.5,4139.3,3.41669881]
["bitfinex-derivatives","ETHF0:USTF0",1759226494646,0.7562,4139.4,4139.3,3.85132881]
["bitfinex-derivatives","ETHF0:USTF0",1759226494839,0.7562,4139.4,4139.3,4.10732881]
["bitfinex-derivatives","ETHF0:USTF0",1759226495442,0.7562,4139.4,4139.3,4.10914782]
["bitfinex-derivatives","ETHF0:USTF0",1759226495641,0.7562,4139.4,4139.3,3.85314782]
["bitfinex-derivatives","ETHF0:USTF0",1759226495942,0.329,4139.4,4139.3,2.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1759226496143,0.5415,4139.4,4139.3,2.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1759226496343,0.329,4139.4,4139.3,2.90435757]
["bitfinex-derivatives","ETHF0:USTF0",1759226496947,0.7562,4139.4,4139.3,0.69144901]
["bitfinex-derivatives","ETHF0:USTF0",1759226497742,0.7562,4139.4,4139.3,0.43644901]
["bitfinex-derivatives","ETHF0:USTF0",1759226497943,0.7562,4139.4,4139.3,0.00181901]
["bitfinex-derivatives","ETHF0:USTF0",1759226498951,0.7562,4139.4,4139.1,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759226499245,3.964,4139.2,4139.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226499839,3.964,4139.2,4138.2,3.41669881]
["bitfinex-derivatives","ETHF0:USTF0",1759226499840,0.2125,4138.3,4138.2,3.85144881]
["bitfinex-derivatives","ETHF0:USTF0",1759226500034,0.5415,4138.3,4138.2,4.10882498]
["bitfinex-derivatives","ETHF0:USTF0",1759226500240,0.5415,4138.3,4138.2,3.85382498]
["bitfinex-derivatives","ETHF0:USTF0",1759226500543,0.5415,4138.3,4138.2,4.10882498]
["bitfinex-derivatives","ETHF0:USTF0",1759226500732,0.56272,4139.5,4138.2,4.10882498]
["bitfinex-derivatives","ETHF0:USTF0",1759226500733,3.2078,4140.1,4138.7,10.86744]
["bitfinex-derivatives","ETHF0:USTF0",1759226500939,0.12810335,4140.5,4139.9,3.41669881]
["bitfinex-derivatives","ETHF0:USTF0",1759226501141,0.5553,4140.0,4139.9,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1759226501340,0.5553,4140.0,4139.9,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1759226501748,0.5553,4140.0,4139.9,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759226502045,0.5553,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226502046,3.7631,4140.0,4139.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1759226502442,3.7631,4140.0,4139.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226502745,4.124,4140.0,4139.9,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759226504242,4.124,4140.0,4139.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226504442,0.4495,4139.8,4139.7,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1759226504639,0.4495,4139.8,4139.3,3.41669881]
["bitfinex-derivatives","ETHF0:USTF0",1759226504640,0.3609,4139.7,4139.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759226504843,0.8104,4139.7,4139.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759226505045,0.4495,4139.7,4139.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226505251,0.8104,4139.7,4139.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759226505749,0.8104,4139.7,4139.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759226505945,0.8104,4139.7,4139.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759226506347,0.9748,4139.5,4139.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759226507950,0.9748,4139.5,4139.4,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1759226508150,0.9748,4139.5,4139.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759226508356,0.9748,4139.5,4139.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759226508548,0.9748,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226509748,3.3359,4140.0,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226509749,3.9376,4140.0,4139.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759226510053,0.7378,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226510349,0.497,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226511147,0.497,4139.5,4139.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759226511452,0.497,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226512246,0.7378,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226513652,0.497,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226514251,0.497,4139.5,4139.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759226514453,0.497,4139.5,4139.4,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759226514656,3.5767,4140.0,4139.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1759226514952,3.3359,4140.0,4139.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759226515151,3.3359,4140.0,4139.9,3.85126881]
["bitfinex-derivatives","ETHF0:USTF0",1759226515751,3.6968,4140.0,4139.9,3.85126881]
["bitfinex-derivatives","ETHF0:USTF0",1759226516555,4.1746,4140.0,4139.9,4.10626881]
["bitfinex-derivatives","ETHF0:USTF0",1759226516854,0.9668,4140.0,4139.9,4.10626881]
["bitfinex-derivatives","ETHF0:USTF0",1759226517051,0.9668,4140.0,4139.9,3.85126881]
["bitfinex-derivatives","ETHF0:USTF0",1759226517244,0.6059,4140.0,4139.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759226517452,0.8387,4139.7,4139.6,0.57028975]
["bitfinex-derivatives","ETHF0:USTF0",1759226517748,0.8387,4139.7,4139.6,0.82428975]
["bitfinex-derivatives","ETHF0:USTF0",1759226518950,0.8387,4139.7,4139.6,0.57028975]
["bitfinex-derivatives","ETHF0:USTF0",1759226519152,0.8387,4139.7,4139.6,0.82428975]
["bitfinex-derivatives","ETHF0:USTF0",1759226520057,0.8387,4139.7,4139.6,0.57028975]
["bitfinex-derivatives","ETHF0:USTF0",1759226520251,0.8387,4139.7,4139.2,4.0926439]
["bitfinex-derivatives","ETHF0:USTF0",1759226520454,0.8387,4139.4,4139.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1759226520752,0.3609,4139.4,4139.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1759226520958,0.8387,4139.4,4139.3,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1759226521653,0.6139,4139.0,4138.9,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759226521956,0.3769,4139.0,4138.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1759226522158,0.7378,4139.0,4138.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1759226522861,0.497,4139.0,4138.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1759226523355,0.497,4139.0,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759226523557,0.7378,4139.0,4138.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1759226524160,0.9748,4139.0,4138.9,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1759226524349,0.9748,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226524543,0.497,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226525357,0.9748,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226526455,0.9748,4139.0,4138.9,1.07216794]
["bitfinex-derivatives","ETHF0:USTF0",1759226526657,0.9748,4139.0,4138.9,1.30610717]
["bitfinex-derivatives","ETHF0:USTF0",1759226526860,0.9748,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226527554,0.9748,4139.0,4138.9,1.30610717]
["bitfinex-derivatives","ETHF0:USTF0",1759226527757,0.9748,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226528852,0.9748,4139.0,4138.9,1.12542717]
["bitfinex-derivatives","ETHF0:USTF0",1759226529664,0.9748,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226529861,0.497,4139.0,4138.9,1.56010717]
["bitfinex-derivatives","ETHF0:USTF0",1759226530064,3.9456,4139.5,4139.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759226530365,4.1826,4139.5,4139.4,1.55904717]
["bitfinex-derivatives","ETHF0:USTF0",1759226531562,4.1826,4139.5,4139.4,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226532161,0.3936,4138.6,4138.5,2.16247288]
["bitfinex-derivatives","ETHF0:USTF0",1759226532463,0.8762,4138.6,4138.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1759226533668,0.8762,4138.6,4138.5,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759226534060,0.8762,4138.6,4138.5,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1759226534666,0.8762,4138.6,4138.5,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1759226535372,0.8762,4138.6,4138.5,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1759226535765,0.6344,4138.6,4138.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1759226536069,0.8762,4138.6,4138.5,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1759226536867,0.8762,4138.6,4138.4,1.30614717]
["bitfinex-derivatives","ETHF0:USTF0",1759226537076,1.0616,4138.5,4138.4,1.30614717]
["bitfinex-derivatives","ETHF0:USTF0",1759226537264,1.0616,4138.5,4138.4,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226537574,4.2694,4138.5,4138.4,1.55915717]
["bitfinex-derivatives","ETHF0:USTF0",1759226538592,4.2694,4138.5,4138.4,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226539269,4.2694,4138.5,4138.4,1.55915717]
["bitfinex-derivatives","ETHF0:USTF0",1759226539774,4.2694,4138.5,4138.4,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226540072,4.2694,4138.5,4138.4,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226540274,4.2694,4138.5,4138.4,1.55915717]
["bitfinex-derivatives","ETHF0:USTF0",1759226540475,4.2694,4138.5,4138.4,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226540666,4.2694,4138.5,4138.4,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226540867,4.2694,4138.5,4138.4,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226541080,4.2694,4138.5,4138.4,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226541773,4.2694,4138.5,4138.2,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1759226541976,0.9045,4138.3,4138.2,0.00237617]
["bitfinex-derivatives","ETHF0:USTF0",1759226542273,0.5114,4137.3,4137.2,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759226542462,0.9045,4137.3,4137.2,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759226542666,0.9045,4137.2,4137.1,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759226542866,0.9045,4137.2,4137.1,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1759226543073,0.9045,4137.2,4137.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759226543271,0.90702506,4137.2,4137.1,0.25506391]
["bitfinex-derivatives","ETHF0:USTF0",1759226543474,0.90702506,4137.2,4137.1,0.68993391]
["bitfinex-derivatives","ETHF0:USTF0",1759226545074,0.64562506,4137.2,4137.1,0.68993391]
["bitfinex-derivatives","ETHF0:USTF0",1759226545373,0.39562506,4137.2,4137.1,0.68993391]
["bitfinex-derivatives","ETHF0:USTF0",1759226546474,0.1571,4137.5,4137.4,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759226546676,0.5502,4137.5,4137.4,1.30625717]
["bitfinex-derivatives","ETHF0:USTF0",1759226547581,0.55301931,4137.5,4137.4,1.30625717]
["bitfinex-derivatives","ETHF0:USTF0",1759226548270,0.80301931,4137.5,4137.4,1.30625717]
["bitfinex-derivatives","ETHF0:USTF0",1759226548470,1.06441931,4137.5,4137.4,1.30625717]
["bitfinex-derivatives","ETHF0:USTF0",1759226548866,1.06441931,4137.5,4137.4,1.55925717]
["bitfinex-derivatives","ETHF0:USTF0",1759226553773,1.06441931,4137.5,4137.1,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759226553978,1.06441931,4137.5,4137.4,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226554882,1.06441931,4137.5,4137.4,1.30625717]
["bitfinex-derivatives","ETHF0:USTF0",1759226555082,1.06441931,4137.5,4137.4,1.55925717]
["bitfinex-derivatives","ETHF0:USTF0",1759226555879,0.55301931,4137.5,4137.4,1.55925717]
["bitfinex-derivatives","ETHF0:USTF0",1759226556579,3.4578,4138.4,4138.0,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1759226556781,3.2078,4138.9,4138.8,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1759226556986,3.4578,4138.9,4138.8,2.41761717]
["bitfinex-derivatives","ETHF0:USTF0",1759226557179,3.7192,4138.9,4138.8,2.05361717]
["bitfinex-derivatives","ETHF0:USTF0",1759226557481,8.7222745,4138.9,4138.8,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226558071,3.7222745,4138.9,4138.8,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226558379,3.7222745,4138.9,4138.8,1.36592717]
["bitfinex-derivatives","ETHF0:USTF0",1759226558783,4.1153745,4138.9,4138.8,1.36592717]
["bitfinex-derivatives","ETHF0:USTF0",1759226559079,0.0030745,4138.9,4138.8,1.72992717]
["bitfinex-derivatives","ETHF0:USTF0",1759226559385,3.2078,4139.4,4139.3,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1759226559592,4.1123,4139.4,4139.3,1.80055717]
["bitfinex-derivatives","ETHF0:USTF0",1759226559777,4.1123,4139.4,4139.3,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226559973,0.3931,4139.3,4139.0,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759226560179,0.9045,4139.3,4139.2,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226560483,0.90747615,4139.3,4139.2,0.87142717]
["bitfinex-derivatives","ETHF0:USTF0",1759226560875,0.90747615,4139.3,4139.2,1.12122717]
["bitfinex-derivatives","ETHF0:USTF0",1759226561076,0.90747615,4139.3,4139.2,1.36592717]
["bitfinex-derivatives","ETHF0:USTF0",1759226561380,0.90747615,4139.3,4139.2,1.12122717]
["bitfinex-derivatives","ETHF0:USTF0",1759226562785,0.90747615,4139.3,4139.2,1.37422717]
["bitfinex-derivatives","ETHF0:USTF0",1759226563186,0.90747615,4139.3,4139.2,1.12442717]
["bitfinex-derivatives","ETHF0:USTF0",1759226564884,0.90747615,4139.3,4139.2,1.37422717]
["bitfinex-derivatives","ETHF0:USTF0",1759226565281,0.90747615,4139.3,4139.2,1.61982717]
["bitfinex-derivatives","ETHF0:USTF0",1759226565887,0.90747615,4139.3,4139.2,2.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1759226566086,0.64607615,4139.3,4139.2,2.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1759226566387,0.00297615,4139.3,4139.2,2.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1759226568388,0.61797615,4139.3,4139.2,2.45006717]
["bitfinex-derivatives","ETHF0:USTF0",1759226569583,0.1571,4140.0,4139.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759226569584,0.6636,4140.0,4139.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759226569780,0.2448,4140.2,4140.1,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1759226569981,0.615,4140.2,4140.1,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1759226570177,0.615,4140.4,4140.3,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1759226570383,0.615,4140.4,4140.3,2.45004717]
["bitfinex-derivatives","ETHF0:USTF0",1759226570578,0.00262197,4140.4,4140.3,2.45275132]
["bitfinex-derivatives","ETHF0:USTF0",1759226571486,3.8228,4141.1,4141.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759226571685,4.0845,4141.1,4141.0,2.05438717]
["bitfinex-derivatives","ETHF0:USTF0",1759226571883,4.0845,4141.1,4141.0,2.44998717]
["bitfinex-derivatives","ETHF0:USTF0",1759226572390,4.08703529,4141.1,4141.0,2.44998717]
["bitfinex-derivatives","ETHF0:USTF0",1759226573885,3.21033529,4141.1,4141.0,2.44998717]
["bitfinex-derivatives","ETHF0:USTF0",1759226574887,3.21033529,4141.1,4141.0,2.59938717]
["bitfinex-derivatives","ETHF0:USTF0",1759226576087,0.00253529,4141.1,4141.0,2.59938717]
["bitfinex-derivatives","ETHF0:USTF0",1759226576581,0.3702,4141.5,4141.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759226576782,0.615,4141.8,4141.7,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1759226576984,0.615,4141.8,4141.7,2.44990717]
["bitfinex-derivatives","ETHF0:USTF0",1759226577185,0.3924,4142.0,4141.9,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1759226577386,0.615,4142.0,4141.9,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759226577694,0.61796962,4142.0,4141.9,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759226577880,0.00296962,4142.0,4141.9,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759226578581,3.2078,4142.6,4142.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759226578792,3.8228,4142.6,4142.5,2.44982717]
["bitfinex-derivatives","ETHF0:USTF0",1759226579693,3.82490788,4142.6,4142.5,2.44982717]
["bitfinex-derivatives","ETHF0:USTF0",1759226580191,3.45470788,4142.6,4142.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759226580396,3.20990788,4142.6,4142.5,2.58510593]
["bitfinex-derivatives","ETHF0:USTF0",1759226580689,0.00210788,4142.6,4142.5,5.79290593]
["bitfinex-derivatives","ETHF0:USTF0",1759226580993,0.00210788,4142.6,4142.5,5.92490593]
["bitfinex-derivatives","ETHF0:USTF0",1759226581498,0.87880788,4142.6,4142.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759226581890,0.87880788,4142.6,4142.4,1.00670593]
["bitfinex-derivatives","ETHF0:USTF0",1759226581891,0.7626,4142.5,4142.4,1.25660593]
["bitfinex-derivatives","ETHF0:USTF0",1759226582091,1.0243,4142.5,4142.4,1.75520593]
["bitfinex-derivatives","ETHF0:USTF0",1759226582294,1.0243,4142.5,4142.4,2.15080593]
["bitfinex-derivatives","ETHF0:USTF0",1759226582493,1.0243,4142.5,4142.4,1.25660593]
["bitfinex-derivatives","ETHF0:USTF0",1759226582793,1.0243,4142.5,4142.4,1.25970593]
["bitfinex-derivatives","ETHF0:USTF0",1759226582988,1.0243,4142.5,4142.4,1.00670593]
["bitfinex-derivatives","ETHF0:USTF0",1759226583183,3.8619,4142.5,4142.0,1.00670593]
["bitfinex-derivatives","ETHF0:USTF0",1759226583395,0.8767,4142.1,4142.0,1.00670593]
["bitfinex-derivatives","ETHF0:USTF0",1759226583591,0.3702,4141.8,4141.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759226583790,0.2448,4142.0,4141.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1759226583989,0.615,4142.0,4141.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759226585098,0.8767,4142.4,4142.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759226585395,0.8767,4142.4,4142.3,2.15080593]
["bitfinex-derivatives","ETHF0:USTF0",1759226585589,3.3554,4142.5,4142.4,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1759226585590,3.2078,4142.5,4142.4,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1759226585785,0.00210788,4142.6,4142.4,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1759226585991,0.00210788,4142.6,4142.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759226587092,0.61710788,4142.6,4142.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759226587298,1.0243,4142.5,4142.4,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1759226587494,1.0243,4142.5,4142.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759226587707,1.0243,4142.5,4142.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759226589205,3.20990788,4142.6,4142.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759226589496,3.20990788,4142.6,4142.5,4.86677202]
["bitfinex-derivatives","ETHF0:USTF0",1759226589690,0.00210788,4142.6,4142.5,4.86677202]
["bitfinex-derivatives","ETHF0:USTF0",1759226591200,0.00210788,4142.6,4142.5,9.86677202]
["bitfinex-derivatives","ETHF0:USTF0",1759226591399,0.615,4143.7,4143.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759226591700,0.8767,4143.9,4143.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759226591894,0.8767,4143.9,4143.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759226592302,0.87844679,4143.9,4143.8,1.1222459]
["bitfinex-derivatives","ETHF0:USTF0",1759226592500,0.87844679,4143.9,4143.8,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759226592694,5.87844679,4143.9,4143.8,0.2539459]
["bitfinex-derivatives","ETHF0:USTF0",1759226593298,0.87844679,4143.9,4143.8,0.5038459]
["bitfinex-derivatives","ETHF0:USTF0",1759226593896,0.87844679,4143.9,4143.8,0.2539459]
["bitfinex-derivatives","ETHF0:USTF0",1759226594101,0.87844679,4143.9,4143.8,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759226596004,0.87844679,4143.9,4143.8,0.2524459]
["bitfinex-derivatives","ETHF0:USTF0",1759226596204,0.00174679,4143.9,4143.8,0.8969459]
["bitfinex-derivatives","ETHF0:USTF0",1759226597001,0.25974679,4143.9,4143.8,0.8969459]
["bitfinex-derivatives","ETHF0:USTF0",1759226597197,0.88944679,4143.9,4143.8,0.5044459]
["bitfinex-derivatives","ETHF0:USTF0",1759226597401,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226598297,0.64104679,4143.9,4143.8,0.8969459]
["bitfinex-derivatives","ETHF0:USTF0",1759226598603,0.88944679,4143.9,4143.8,0.5044459]
["bitfinex-derivatives","ETHF0:USTF0",1759226599204,0.88944679,4143.9,4143.8,0.7551459]
["bitfinex-derivatives","ETHF0:USTF0",1759226599405,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226601306,0.38304679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226601503,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226602205,0.88944679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226602406,0.88944679,4143.9,4143.8,0.7551459]
["bitfinex-derivatives","ETHF0:USTF0",1759226602611,0.88944679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226604708,0.64104679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226604910,0.88944679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226605103,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226605609,0.25974679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226605806,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226606006,0.64104679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226606610,0.88944679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226607208,0.00174679,4143.9,4143.8,1.1489459]
["bitfinex-derivatives","ETHF0:USTF0",1759226607811,0.88944679,4143.9,4143.8,0.0019459]
["bitfinex-derivatives","ETHF0:USTF0",1759226608105,0.88944679,4143.9,4143.8,0.5044459]
["bitfinex-derivatives","ETHF0:USTF0",1759226608415,0.88944679,4143.9,4143.8,2.15500227]
["bitfinex-derivatives","ETHF0:USTF0",1759226608416,0.64104679,4143.9,4143.8,2.15500227]
["bitfinex-derivatives","ETHF0:USTF0",1759226608817,0.00174679,4143.9,4143.8,2.15500227]
["bitfinex-derivatives","ETHF0:USTF0",1759226610416,0.00174679,4143.9,4143.8,2.58916227]
["bitfinex-derivatives","ETHF0:USTF0",1759226611817,0.6393,4144.5,4144.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759226612009,0.6393,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226612810,0.6413575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226613010,0.2600575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226613210,0.0020575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226613915,1.0488575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226614215,1.0488575,4144.5,4144.4,2.19335637]
["bitfinex-derivatives","ETHF0:USTF0",1759226614618,1.0488575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226614816,1.0488575,4144.5,4144.4,2.19335637]
["bitfinex-derivatives","ETHF0:USTF0",1759226616019,1.0488575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226616020,0.8897575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226617406,0.8897575,4144.5,4144.4,2.33515637]
["bitfinex-derivatives","ETHF0:USTF0",1759226617612,0.0020575,4144.5,4144.4,2.33515637]
["bitfinex-derivatives","ETHF0:USTF0",1759226617806,0.0020575,4144.5,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226619416,3.5891,4144.8,4144.4,2.58715637]
["bitfinex-derivatives","ETHF0:USTF0",1759226619620,0.8877,4145.0,4144.9,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1759226619821,1.0468,4145.0,4144.9,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1759226620121,1.0468,4145.0,4144.9,2.19330637]
["bitfinex-derivatives","ETHF0:USTF0",1759226620621,0.0017952,4145.0,4144.9,2.58710637]
["bitfinex-derivatives","ETHF0:USTF0",1759226620920,3.2078,4145.3,4145.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759226621220,0.8877,4145.9,4145.8,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1759226621422,1.39310821,4145.9,4145.8,2.58700637]
["bitfinex-derivatives","ETHF0:USTF0",1759226621815,0.8877,4145.9,4145.8,2.58700637]
["bitfinex-derivatives","ETHF0:USTF0",1759226622010,0.88970346,4145.9,4145.8,2.58700637]
["bitfinex-derivatives","ETHF0:USTF0",1759226622218,0.00200346,4145.9,4145.8,2.58700637]
["bitfinex-derivatives","ETHF0:USTF0",1759226622513,0.9059,4146.5,4146.4,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1759226622717,1.0689,4146.5,4146.4,2.19504637]
["bitfinex-derivatives","ETHF0:USTF0",1759226623118,1.0689,4146.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226623119,0.3995,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226623319,0.9059,4146.3,4146.2,1.00605637]
["bitfinex-derivatives","ETHF0:USTF0",1759226623518,0.9059,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226623719,0.9059,4145.9,4145.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759226624415,0.9059,4145.9,4145.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759226624718,0.9059,4145.9,4145.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759226625619,0.9069,4145.3,4145.2,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1759226625815,0.9069,4145.3,4145.2,4.15612]
["bitfinex-derivatives","ETHF0:USTF0",1759226626625,0.6704,4146.0,4145.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759226627020,0.6704,4146.0,4145.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226627214,0.5074,4145.7,4145.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226627521,0.9069,4145.7,4145.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226627720,0.9069,4145.7,4145.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759226628223,0.9069,4145.7,4145.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226628918,0.9069,4145.7,4145.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1759226629116,0.6585,4145.7,4145.6,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759226629417,0.5074,4145.7,4145.6,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1759226629923,0.9069,4145.7,4145.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759226630621,0.9069,4145.7,4145.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226631222,0.9069,4145.7,4145.6,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759226631422,0.9069,4146.3,4146.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759226631825,0.9069,4146.3,4146.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759226632025,0.9069,4146.3,4146.2,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1759226632627,0.9069,4146.3,4146.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759226632825,0.9069,4146.3,4146.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759226633627,0.9069,4146.3,4146.2,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1759226634127,0.9069,4146.3,4146.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759226635133,0.9069,4146.3,4146.2,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1759226635632,0.00268487,4146.4,4146.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759226635822,0.26168487,4146.4,4146.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759226636130,0.00268487,4146.4,4146.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759226638227,0.00268487,4146.4,4146.3,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759226638528,0.00268487,4146.4,4146.3,11.05594891]
["bitfinex-derivatives","ETHF0:USTF0",1759226638730,0.00268487,4146.4,4146.3,6.30794891]
["bitfinex-derivatives","ETHF0:USTF0",1759226639124,0.00268487,4146.4,4146.3,5.0117526]
["bitfinex-derivatives","ETHF0:USTF0",1759226640033,0.00268487,4146.4,4146.3,6.30794891]
["bitfinex-derivatives","ETHF0:USTF0",1759226640331,0.00268487,4146.4,4146.3,5.89935705]
["bitfinex-derivatives","ETHF0:USTF0",1759226640633,0.00268487,4146.4,4146.3,10.89935705]
["bitfinex-derivatives","ETHF0:USTF0",1759226641332,1.0699,4147.5,4147.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759226641625,1.0699,4147.5,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226641831,0.3995,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226642021,0.9069,4147.2,4147.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226642226,0.90963482,4147.2,4147.1,0.25413552]
["bitfinex-derivatives","ETHF0:USTF0",1759226642733,0.90963482,4147.2,4147.1,0.92403552]
["bitfinex-derivatives","ETHF0:USTF0",1759226643034,0.90963482,4147.2,4147.1,1.60985552]
["bitfinex-derivatives","ETHF0:USTF0",1759226643231,0.00273482,4147.2,4147.1,1.60985552]
["bitfinex-derivatives","ETHF0:USTF0",1759226644035,0.00273482,4147.2,4147.1,6.60985552]
["bitfinex-derivatives","ETHF0:USTF0",1759226644529,0.6805,4147.9,4147.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1759226644830,0.9069,4147.7,4147.1,6.20529626]
["bitfinex-derivatives","ETHF0:USTF0",1759226645024,0.9069,4147.3,4147.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759226645225,0.9069,4147.3,4147.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759226645536,0.90978394,4147.3,4147.1,0.00213552]
["bitfinex-derivatives","ETHF0:USTF0",1759226645732,0.90978394,4147.3,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226646530,0.90978394,4147.3,4147.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759226646732,0.90978394,4147.3,4147.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759226646936,0.90978394,4147.3,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226647638,0.90978394,4147.3,4147.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759226648225,0.90978394,4147.3,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226648432,1.34358394,4147.3,4147.1,0.25413552]
["bitfinex-derivatives","ETHF0:USTF0",1759226648638,1.34358394,4147.3,4147.1,0.00213552]
["bitfinex-derivatives","ETHF0:USTF0",1759226650545,1.0699,4146.5,4146.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759226650736,0.9069,4146.4,4146.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759226650934,0.9069,4146.4,4146.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759226651130,0.3995,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226651438,0.9069,4146.2,4146.1,4.15828985]
["bitfinex-derivatives","ETHF0:USTF0",1759226651636,0.9069,4146.2,4146.1,3.21006985]
["bitfinex-derivatives","ETHF0:USTF0",1759226651937,0.3995,4145.3,4145.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759226652235,0.9069,4145.2,4145.1,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1759226652938,0.6585,4145.2,4145.1,4.53653094]
["bitfinex-derivatives","ETHF0:USTF0",1759226653137,0.3995,4145.2,4145.1,4.53653094]
["bitfinex-derivatives","ETHF0:USTF0",1759226653335,0.8123,4145.5,4145.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759226653532,0.8123,4145.5,4145.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759226653839,0.6832,4145.5,4145.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759226654037,0.9105,4145.2,4145.1,0.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1759226658343,0.2606,4144.2,4144.1,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759226658553,0.8879,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226659442,0.8907184,4144.2,4144.1,3.21025876]
["bitfinex-derivatives","ETHF0:USTF0",1759226660138,5.8907184,4144.2,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226660338,0.6301184,4144.2,4144.1,0.25755876]
["bitfinex-derivatives","ETHF0:USTF0",1759226660539,0.0028184,4144.2,4144.1,7.3316195]
["bitfinex-derivatives","ETHF0:USTF0",1759226660743,0.0028184,4144.2,4144.1,12.3316195]
["bitfinex-derivatives","ETHF0:USTF0",1759226661237,0.6413,4145.1,4145.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226661539,0.6413,4145.2,4145.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226661745,0.8879,4145.2,4145.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226662039,0.8879,4145.2,4145.1,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1759226662239,0.89047391,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226662437,0.43403,4145.1,4144.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759226662648,0.8879,4144.9,4144.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759226663648,0.8879,4144.9,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226663649,0.3807,4144.2,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226664644,5.3807,4144.2,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226666746,0.3807,4144.2,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226667142,0.8879,4144.2,4144.1,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759226667636,0.8879,4144.2,4144.1,0.87645876]
["bitfinex-derivatives","ETHF0:USTF0",1759226667842,3.2078,4144.3,4144.2,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1759226668037,3.4684,4144.3,4144.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226668247,3.8491,4144.3,4144.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226669947,0.6413,4144.3,4144.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759226670743,0.6413,4144.3,4144.2,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1759226671144,0.8879,4144.7,4144.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759226671344,0.5072,4144.7,4144.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759226671542,0.5072,4144.6,4144.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759226671749,0.8879,4144.6,4144.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1759226672148,0.8879,4144.6,4144.5,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759226672454,0.1467,4146.5,4144.5,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759226672455,0.163,4146.0,4144.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759226672641,3.2078,4146.4,4144.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759226672642,3.5885,4146.4,4146.0,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759226672847,3.5885,4146.4,4146.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759226673042,3.2078,4146.4,4146.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759226673250,0.1467,4147.0,4146.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759226673251,3.3545,4147.0,4146.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759226673649,0.3807,4146.9,4146.5,2.99536074]
["bitfinex-derivatives","ETHF0:USTF0",1759226673951,0.3807,4146.9,4146.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759226674148,0.00293748,4147.0,4146.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1759226674352,0.00293748,4147.0,4146.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759226674552,0.00293748,4147.0,4146.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759226674751,0.53033748,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226675055,0.53033748,4147.0,4146.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759226676250,0.38363748,4147.0,4146.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759226676655,0.38363748,4147.0,4146.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759226676857,0.00293748,4147.0,4146.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759226678846,0.3807,4147.8,4147.1,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1759226679047,0.3807,4147.8,4147.7,3.36586074]
["bitfinex-derivatives","ETHF0:USTF0",1759226679363,0.022,4147.9,4147.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1759226679958,0.40568365,4147.9,4147.8,0.80606761]
["bitfinex-derivatives","ETHF0:USTF0",1759226680657,0.02498365,4147.9,4147.8,0.80606761]
["bitfinex-derivatives","ETHF0:USTF0",1759226681155,0.3807,4148.9,4148.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759226681360,3.2078,4149.3,4148.6,2.99536074]
["bitfinex-derivatives","ETHF0:USTF0",1759226681563,0.3807,4148.9,4148.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759226681757,0.3807,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226682055,0.3807,4148.4,4147.8,2.99717835]
["bitfinex-derivatives","ETHF0:USTF0",1759226682261,0.3839,4148.4,4148.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759226682456,0.1467,4148.5,4148.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759226682657,0.3839,4148.4,4148.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759226682859,0.3839,4148.4,4148.3,3.42905074]
["bitfinex-derivatives","ETHF0:USTF0",1759226683154,3.2078,4148.8,4148.3,3.42905074]
["bitfinex-derivatives","ETHF0:USTF0",1759226683155,3.2078,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226683360,3.5917,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226683557,3.5917,4148.8,4148.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1759226684559,3.5917,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226684956,0.3839,4148.7,4148.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226685155,3.2078,4148.8,4148.4,2.99536074]
["bitfinex-derivatives","ETHF0:USTF0",1759226685466,0.3839,4148.7,4148.4,2.99536074]
["bitfinex-derivatives","ETHF0:USTF0",1759226685657,3.2078,4148.8,4148.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1759226685862,3.5917,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226686659,0.3839,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226686956,0.6292,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226687258,0.8818,4148.8,4148.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1759226687563,0.3839,4148.7,4148.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759226687861,0.8818,4148.7,4148.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759226688053,0.4979,4148.7,4148.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759226688260,0.8818,4148.6,4148.5,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759226688455,0.8818,4148.6,4148.5,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1759226688657,0.8818,4148.6,4148.5,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759226690460,0.3839,4148.6,4148.5,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759226690668,0.8818,4148.8,4148.7,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1759226691259,0.8818,4148.8,4148.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1759226691661,0.8818,4148.8,4148.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1759226692758,0.3839,4148.7,4148.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226693069,0.8818,4148.7,4148.6,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759226693567,0.3839,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759226693867,0.8818,4147.9,4147.8,0.43555761]
["bitfinex-derivatives","ETHF0:USTF0",1759226694862,0.8818,4147.9,4147.8,0.00181761]
["bitfinex-derivatives","ETHF0:USTF0",1759226695761,1.31553,4147.9,4147.8,0.00181761]
["bitfinex-derivatives","ETHF0:USTF0",1759226697073,5.4979,4147.9,4147.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759226697367,0.43377,4147.6,4147.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226697566,0.43377,4147.6,4147.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226697567,0.43382,4147.1,4147.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226697872,3.64162,4147.1,4147.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759226698061,3.64162,4147.1,4147.0,0.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1759226698957,8.64162,4147.1,4147.0,0.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1759226700967,8.89362,4147.1,4147.0,0.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1759226701272,3.89362,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226701569,3.64162,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226702158,4.13870337,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226702363,9.39070337,4147.1,4147.0,0.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1759226702658,4.39070337,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226702859,3.89362,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226703169,3.70493531,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226703363,3.2078,4147.1,4147.0,1.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226703972,3.2078,4147.1,4147.0,6.02549601]
["bitfinex-derivatives","ETHF0:USTF0",1759226704469,3.2078,4147.7,4147.6,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1759226704966,3.2078,4147.7,4147.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759226705969,3.2078,4147.7,4147.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759226706169,3.2078,4147.7,4147.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759226708565,3.4598,4147.7,4147.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226708771,8.9569889,4147.7,4147.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226710166,3.9569889,4147.7,4147.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226710766,3.4598,4147.7,4147.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226711171,3.2078,4147.7,4147.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226712267,3.2078,4147.7,4147.6,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1759226712578,3.2078,4148.2,4148.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1759226712873,3.2078,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226714977,3.4588,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226716672,3.95601177,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226717273,3.4588,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226717474,3.8925,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226717676,3.4588,4148.2,4148.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1759226717972,3.2078,4148.2,4148.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1759226718474,3.6415,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226719070,3.2078,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226719577,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226720481,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226720681,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226722382,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226722982,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226723881,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226724574,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226725383,3.6415,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226725582,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226725782,3.6415,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226725991,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226726286,3.6415,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226726478,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226729078,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226729278,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226730185,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226730387,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226731383,3.2078,4148.2,4148.1,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1759226732680,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226732883,3.6415,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226733284,3.2078,4148.2,4148.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759226733482,3.2078,4148.2,4148.1,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759226733787,3.8925,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226734185,4.39052116,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226734379,3.8925,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226735287,4.39050376,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226735475,9.39050376,4148.2,4148.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759226736091,0.43371,4148.1,4148.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759226736284,0.93171376,4148.1,4148.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759226736676,0.93171376,4148.1,4148.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759226737384,5.93171376,4148.1,4148.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759226738187,0.43377,4147.6,4147.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226738495,4.39057376,4147.6,4147.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226739590,9.39057376,4147.6,4147.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226739889,0.43382,4147.1,4147.0,0.15629601]
["bitfinex-derivatives","ETHF0:USTF0",1759226740090,3.89262,4147.1,4147.0,0.15629601]
["bitfinex-derivatives","ETHF0:USTF0",1759226740290,4.39062376,4147.1,4147.0,0.55319601]
["bitfinex-derivatives","ETHF0:USTF0",1759226742488,4.39062376,4147.1,4147.0,0.80319601]
["bitfinex-derivatives","ETHF0:USTF0",1759226742687,9.39062376,4147.1,4147.0,0.15629601]
["bitfinex-derivatives","ETHF0:USTF0",1759226743189,0.43386,4146.7,4146.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759226743389,0.68486,4146.7,4146.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759226743587,0.68486,4146.7,4146.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226743588,0.43387,4146.6,4146.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226743799,4.13967376,4146.6,4146.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759226744205,4.13967376,4146.6,4146.5,0.15664843]
["bitfinex-derivatives","ETHF0:USTF0",1759226744905,4.13967376,4146.6,4146.5,0.54554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226746107,4.39067376,4146.6,4146.5,0.79554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226747004,4.13967376,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226747210,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226747409,3.89267,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226748309,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226748803,3.4588,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226749402,3.89267,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226749610,3.4588,4146.6,4146.5,6.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226749809,3.4588,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226749810,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226750311,3.89267,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226751012,3.4588,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226751204,3.89267,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226752513,3.4588,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226753515,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226754407,3.64167,4146.6,4146.5,0.79554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226755416,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226755920,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226756221,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226756419,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226756914,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226758410,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226758820,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226759518,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226759720,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226759916,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226760220,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226760512,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226760717,3.64167,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226761718,3.64167,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226761919,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226762317,3.2078,4146.6,4146.5,1.04114843]
["bitfinex-derivatives","ETHF0:USTF0",1759226762525,3.2078,4146.6,4146.5,1.47502843]
["bitfinex-derivatives","ETHF0:USTF0",1759226764325,3.64167,4146.6,4146.5,0.54554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226764822,9.14019286,4146.6,4146.5,0.15664843]
["bitfinex-derivatives","ETHF0:USTF0",1759226765121,9.14019286,4146.6,4146.5,0.54554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226765715,9.14019286,4146.6,4146.5,0.15664843]
["bitfinex-derivatives","ETHF0:USTF0",1759226766227,9.14019286,4146.6,4146.5,0.54554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226767233,4.39119286,4146.6,4146.5,0.54554843]
["bitfinex-derivatives","ETHF0:USTF0",1759226769428,4.39119286,4146.6,4146.5,0.79824843]
["bitfinex-derivatives","ETHF0:USTF0",1759226769728,3.70632286,4146.6,4146.5,1.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226769928,3.95732286,4146.6,4146.5,1.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226770122,3.2078,4146.6,4146.5,1.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226773631,3.2078,4146.6,4146.5,1.04384843]
["bitfinex-derivatives","ETHF0:USTF0",1759226774026,3.2078,4146.6,4146.5,1.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226774434,3.64167,4146.6,4146.5,1.04384843]
["bitfinex-derivatives","ETHF0:USTF0",1759226774728,3.2078,4146.6,4146.5,1.04384843]
["bitfinex-derivatives","ETHF0:USTF0",1759226775432,3.2078,4146.6,4146.5,1.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226776137,3.07650869,4146.6,4146.5,6.47772843]
["bitfinex-derivatives","ETHF0:USTF0",1759226776333,3.2078,4147.2,4147.1,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1759226776632,3.4588,4147.2,4147.1,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759226778034,0.251,4147.2,4147.1,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759226778331,3.2078,4147.7,4147.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759226778332,0.68479,4147.4,4147.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759226778538,0.68479,4147.4,4147.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226779832,1.18235119,4147.4,4147.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759226780138,1.18235119,4147.4,4147.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759226780632,1.18235119,4147.4,4147.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759226780837,1.18235119,4147.4,4147.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226781140,0.68479,4147.4,4147.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759226781329,0.68479,4147.4,4147.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759226781729,1.18223521,4147.4,4147.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759226783740,4.29221,4147.7,4147.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759226783741,0.43378,4147.5,4147.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1759226783946,0.43378,4147.5,4147.4,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759226784344,0.43378,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226785544,0.68478,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226785740,1.18198364,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226785947,1.18198364,4147.5,4147.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759226787342,0.93098364,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226787549,1.18198364,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226789547,0.93098364,4147.5,4147.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226789739,0.251,4147.5,4147.4,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1759226790048,3.2078,4147.7,4147.6,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1759226790249,3.2078,4147.7,4147.6,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1759226791352,0.251,4147.9,4147.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759226791650,0.251,4147.9,4147.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759226791854,0.68474,4147.9,4147.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226792352,0.68474,4147.9,4147.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759226792755,0.68474,4147.9,4147.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226793964,0.68474,4147.9,4147.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759226794964,0.68474,4147.9,4147.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226796061,0.68474,4147.9,4147.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759226799257,1.18242506,4147.9,4147.8,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1759226799861,1.18242506,4147.9,4147.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759226800363,1.18242506,4147.9,4147.8,1.75355511]
["bitfinex-derivatives","ETHF0:USTF0",1759226801663,1.18242506,4147.9,4147.8,2.18730511]
["bitfinex-derivatives","ETHF0:USTF0",1759226804766,0.74868506,4147.9,4147.8,2.18730511]
["bitfinex-derivatives","ETHF0:USTF0",1759226806368,1.18242506,4147.9,4147.8,2.18730511]
["bitfinex-derivatives","ETHF0:USTF0",1759226806666,0.74868506,4147.9,4147.8,2.18730511]
["bitfinex-derivatives","ETHF0:USTF0",1759226807769,0.251,4147.9,4147.8,2.18730511]
["bitfinex-derivatives","ETHF0:USTF0",1759226808565,3.2078,4148.2,4148.1,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1759226808870,3.2078,4148.2,4148.1,2.17807511]
["bitfinex-derivatives","ETHF0:USTF0",1759226809266,0.251,4148.5,4148.4,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1759226809565,3.2078,4148.7,4148.6,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1759226809761,4.38966801,4148.7,4148.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759226812578,4.38966801,4148.7,4148.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759226812765,4.38966801,4148.7,4148.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759226813670,4.38966801,4148.7,4148.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759226814770,4.38966801,4148.7,4148.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759226815668,4.38966801,4148.7,4148.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759226815966,4.38966801,4148.7,4148.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759226816167,4.38966801,4148.7,4148.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759226817371,3.95601801,4148.7,4148.6,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759226817575,0.00230387,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226818862,0.43593387,4148.9,4148.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759226819576,1.18399196,4148.9,4148.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759226820462,1.18399196,4148.9,4148.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759226821270,1.18399196,4148.9,4148.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759226823177,1.18299196,4148.9,4148.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759226823473,6.18299196,4148.9,4148.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759226823779,6.18299196,4148.9,4148.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759226823780,1.18299196,4148.9,4148.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759226826375,1.18299196,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226826879,0.74936196,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226827580,1.18299196,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226829479,0.49936196,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226829676,0.00230387,4148.9,4148.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1759226832377,3.03739447,4150.2,4148.7,1.0041872]
["bitfinex-derivatives","ETHF0:USTF0",1759226832378,3.4578,4149.7,4149.6,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1759226832682,3.4578,4149.7,4149.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759226832683,4.38823776,4149.7,4149.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759226832881,9.38823776,4149.7,4149.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759226833384,9.39075305,4149.7,4149.6,0.36758233]
["bitfinex-derivatives","ETHF0:USTF0",1759226836483,4.14075305,4149.7,4149.6,0.36758233]
["bitfinex-derivatives","ETHF0:USTF0",1759226836687,4.39075305,4149.7,4149.6,0.62108233]
["bitfinex-derivatives","ETHF0:USTF0",1759226836890,4.39075305,4149.7,4149.6,0.36758233]
["bitfinex-derivatives","ETHF0:USTF0",1759226837490,9.39075305,4149.7,4149.6,0.36758233]
["bitfinex-derivatives","ETHF0:USTF0",1759226837789,9.39075305,4149.7,4149.6,0.35168233]
["bitfinex-derivatives","ETHF0:USTF0",1759226838388,11.11021581,4149.7,4149.6,0.35168233]
["bitfinex-derivatives","ETHF0:USTF0",1759226841094,11.11021581,4149.7,4149.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759226841095,0.43361,4149.1,4149.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759226841293,3.89141,4149.1,4149.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759226841485,4.38410167,4149.1,4149.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759226842088,4.38410167,4149.1,4149.0,0.15192442]
["bitfinex-derivatives","ETHF0:USTF0",1759226843094,4.38410167,4149.1,4149.0,0.50142442]
["bitfinex-derivatives","ETHF0:USTF0",1759226844190,4.38410167,4149.1,4149.0,0.74432442]
["bitfinex-derivatives","ETHF0:USTF0",1759226845296,0.64637,4148.6,4148.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759226845490,0.43372,4148.1,4148.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759226845696,4.80961167,4148.1,4148.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759226846293,4.80961167,4148.1,4148.0,0.62662292]
["bitfinex-derivatives","ETHF0:USTF0",1759226847398,4.80961167,4148.1,4148.0,0.97612292]
["bitfinex-derivatives","ETHF0:USTF0",1759226847598,4.94251167,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226848600,4.80961167,4148.1,4148.0,0.74512292]
["bitfinex-derivatives","ETHF0:USTF0",1759226851098,4.37589167,4148.1,4148.0,0.97632292]
["bitfinex-derivatives","ETHF0:USTF0",1759226851299,4.80961167,4148.1,4148.0,0.97632292]
["bitfinex-derivatives","ETHF0:USTF0",1759226851989,4.94251167,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226852696,4.94251167,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226853203,4.94251167,4148.1,4148.0,0.50222292]
["bitfinex-derivatives","ETHF0:USTF0",1759226855008,5.94669887,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226855903,5.9452674,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226856096,5.4540072,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226856301,5.9452178,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226856707,4.44982,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226857212,4.9409752,4148.1,4148.0,0.50222292]
["bitfinex-derivatives","ETHF0:USTF0",1759226857407,4.44982,4148.1,4148.0,0.50222292]
["bitfinex-derivatives","ETHF0:USTF0",1759226857609,4.9409225,4148.1,4148.0,0.50222292]
["bitfinex-derivatives","ETHF0:USTF0",1759226857809,4.9409225,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226858208,4.9409225,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226859102,4.9409225,4148.1,4148.0,0.35192292]
["bitfinex-derivatives","ETHF0:USTF0",1759226862405,5.9451097,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226866611,5.9451097,4148.1,4148.0,0.36662292]
["bitfinex-derivatives","ETHF0:USTF0",1759226867114,4.8080225,4148.1,4148.0,0.75742292]
["bitfinex-derivatives","ETHF0:USTF0",1759226868201,4.9382225,4148.1,4148.0,0.75742292]
["bitfinex-derivatives","ETHF0:USTF0",1759226868402,4.8080225,4148.1,4148.0,0.98782292]
["bitfinex-derivatives","ETHF0:USTF0",1759226870410,4.3453225,4148.1,4148.0,1.42155292]
["bitfinex-derivatives","ETHF0:USTF0",1759226870612,4.5953225,4148.1,4148.0,1.42155292]
["bitfinex-derivatives","ETHF0:USTF0",1759226871614,4.5953225,4148.1,4148.0,0.98782292]
["bitfinex-derivatives","ETHF0:USTF0",1759226872209,4.9338225,4148.1,4148.0,0.75742292]
["bitfinex-derivatives","ETHF0:USTF0",1759226872411,4.9338225,4148.1,4148.0,0.51312292]
["bitfinex-derivatives","ETHF0:USTF0",1759226874315,4.8036225,4148.1,4148.0,0.75742292]
["bitfinex-derivatives","ETHF0:USTF0",1759226874504,4.8036225,4148.1,4148.0,0.98782292]
["bitfinex-derivatives","ETHF0:USTF0",1759226877018,4.9338225,4148.1,4148.0,0.51312292]
["bitfinex-derivatives","ETHF0:USTF0",1759226877203,4.9338225,4148.1,4148.0,0.36662292]
["bitfinex-derivatives","ETHF0:USTF0",1759226877717,4.9338225,4148.1,4148.0,0.00242292]
["bitfinex-derivatives","ETHF0:USTF0",1759226878724,4.9338225,4148.1,4148.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759226879016,6.64921076,4148.1,4148.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759226881711,6.64921076,4148.1,4148.0,0.36420292]
["bitfinex-derivatives","ETHF0:USTF0",1759226881712,5.9380097,4148.1,4148.0,0.36420292]
["bitfinex-derivatives","ETHF0:USTF0",1759226883822,5.9380097,4148.1,4148.0,0.51070292]
["bitfinex-derivatives","ETHF0:USTF0",1759226884220,5.67193936,4148.1,4148.0,0.75500292]
["bitfinex-derivatives","ETHF0:USTF0",1759226884523,5.67193936,4148.1,4148.0,0.98540292]
["bitfinex-derivatives","ETHF0:USTF0",1759226887120,4.3453225,4148.1,4148.0,0.98540292]
["bitfinex-derivatives","ETHF0:USTF0",1759226887324,4.3826225,4148.1,4148.0,0.98540292]
["bitfinex-derivatives","ETHF0:USTF0",1759226887627,4.5909225,4148.1,4148.0,0.98540292]
["bitfinex-derivatives","ETHF0:USTF0",1759226888517,3.9489025,4148.1,4148.0,7.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1759226889718,3.4578,4148.1,4148.0,7.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1759226890421,2.95102751,4148.1,4148.0,7.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1759226890627,2.56912751,4148.1,4148.0,7.28744978]
["bitfinex-derivatives","ETHF0:USTF0",1759226891427,0.25,4148.4,4148.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759226891625,0.25,4148.4,4148.3,2.14091686]
["bitfinex-derivatives","ETHF0:USTF0",1759226891820,0.25,4148.4,4148.3,7.14091686]
["bitfinex-derivatives","ETHF0:USTF0",1759226892024,3.4578,4148.6,4148.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226892419,3.692,4148.6,4148.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226892619,3.9338,4148.6,4148.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226892819,3.4578,4148.6,4148.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226894125,0.25,4148.6,4148.5,1.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226895219,0.25,4148.6,4148.5,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1759226896022,3.4507,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226896224,4.13431,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226896421,3.7007,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226896619,3.2078,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226896821,4.2791,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226897215,4.0291,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226897420,4.2791,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226897620,3.2078,4149.1,4149.0,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1759226897929,4.0291,4149.6,4149.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226899126,3.2078,4149.6,4149.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759226899326,0.8213,4149.4,4149.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226900424,0.8213,4149.4,4149.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226901123,0.4578,4149.4,4149.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226901528,0.2265,4149.4,4149.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226901828,0.249,4149.5,4149.4,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1759226902529,3.2078,4149.6,4149.4,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1759226902722,3.4568,4149.6,4149.5,1.87541686]
["bitfinex-derivatives","ETHF0:USTF0",1759226903425,3.2078,4149.6,4149.5,1.87541686]
["bitfinex-derivatives","ETHF0:USTF0",1759226904424,3.2078,4149.6,4149.5,2.30898686]
["bitfinex-derivatives","ETHF0:USTF0",1759226907030,3.2078,4149.6,4149.5,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1759226907333,3.4343,4149.6,4149.5,2.30898686]
["bitfinex-derivatives","ETHF0:USTF0",1759226907835,3.2078,4149.6,4149.5,7.30898686]
["bitfinex-derivatives","ETHF0:USTF0",1759226908335,4.0291,4149.6,4149.5,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1759226908941,4.46266,4149.6,4149.5,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1759226909129,1.2549,4149.3,4149.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226909435,0.8213,4149.2,4149.1,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1759226909634,1.25491,4149.2,4149.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226909828,0.4755,4149.2,4149.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226910027,0.249,4149.2,4149.1,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1759226910834,3.2078,4149.6,4149.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1759226911034,3.4568,4149.6,4149.5,2.30898686]
["bitfinex-derivatives","ETHF0:USTF0",1759226912531,3.2078,4149.6,4149.5,2.30898686]
["bitfinex-derivatives","ETHF0:USTF0",1759226913236,0.00251529,4149.7,4149.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226914930,3.4343,4150.6,4150.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1759226915126,3.2078,4150.6,4150.5,2.30888686]
["bitfinex-derivatives","ETHF0:USTF0",1759226915325,4.0291,4150.6,4150.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759226915539,0.4578,4150.4,4150.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226915743,0.8213,4150.4,4150.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226916042,0.823591,4150.4,4150.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759226916337,0.823591,4150.4,4150.3,1.49441686]
["bitfinex-derivatives","ETHF0:USTF0",1759226916632,0.8213,4150.1,4150.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759226916838,0.2265,4150.1,4150.0,1.50091686]
["bitfinex-derivatives","ETHF0:USTF0",1759226917026,0.2265,4150.2,4150.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759226917231,0.4578,4150.2,4150.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226917432,0.89131,4150.2,4150.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226918137,1.25481,4150.2,4150.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226918337,0.43352,4150.0,4149.9,1.35881686]
["bitfinex-derivatives","ETHF0:USTF0",1759226918539,3.6656,4150.0,4149.9,1.73331686]
["bitfinex-derivatives","ETHF0:USTF0",1759226918944,3.2078,4150.0,4149.9,1.73331686]
["bitfinex-derivatives","ETHF0:USTF0",1759226919133,3.2078,4150.0,4149.9,6.73331686]
["bitfinex-derivatives","ETHF0:USTF0",1759226919442,0.002291,4150.4,4150.3,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1759226919645,0.002291,4150.4,4150.3,2.16680686]
["bitfinex-derivatives","ETHF0:USTF0",1759226920545,0.228791,4150.4,4150.3,1.73331686]
["bitfinex-derivatives","ETHF0:USTF0",1759226921646,0.823591,4150.4,4150.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226922746,0.460091,4150.4,4150.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759226922936,0.4692,4150.1,4149.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759226923142,1.24385,4149.8,4149.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759226923546,0.4692,4149.6,4149.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759226923744,0.8103,4149.6,4149.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759226924947,0.4692,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226925151,0.95376571,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226926246,1.29486571,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226927146,1.29486571,4149.6,4149.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759226927851,0.95376571,4149.6,4149.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759226928053,0.48456571,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226928749,0.95786571,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226928954,1.29896571,4149.6,4149.5,1.85661686]
["bitfinex-derivatives","ETHF0:USTF0",1759226929257,0.8144,4149.4,4149.3,2.31353898]
["bitfinex-derivatives","ETHF0:USTF0",1759226929448,4.0222,4149.4,4149.3,1.87994898]
["bitfinex-derivatives","ETHF0:USTF0",1759226929953,3.6811,4149.4,4149.3,2.12354898]
["bitfinex-derivatives","ETHF0:USTF0",1759226930150,3.2078,4149.4,4149.3,2.12354898]
["bitfinex-derivatives","ETHF0:USTF0",1759226930458,3.2078,4149.4,4149.3,2.55714898]
["bitfinex-derivatives","ETHF0:USTF0",1759226930953,3.2078,4149.4,4149.3,7.55714898]
["bitfinex-derivatives","ETHF0:USTF0",1759226931149,0.343391,4150.4,4149.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759226931150,3.2078,4149.9,4149.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759226931450,3.2078,4149.9,4149.8,2.12986686]
["bitfinex-derivatives","ETHF0:USTF0",1759226931650,1.0634,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226932049,1.49689,4150.3,4150.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759226932254,0.3411,4150.1,4150.0,2.12982686]
["bitfinex-derivatives","ETHF0:USTF0",1759226932454,0.90679,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226932657,1.39013412,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226932853,1.39013412,4150.3,4150.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759226933054,1.73123412,4150.3,4150.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759226933253,1.73123412,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226934558,1.29774412,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226934957,0.48334412,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226935260,3.210091,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226935554,3.210091,4150.4,4150.3,2.12980686]
["bitfinex-derivatives","ETHF0:USTF0",1759226937057,3.440691,4150.4,4150.3,2.12980686]
["bitfinex-derivatives","ETHF0:USTF0",1759226937650,4.457971,4150.4,4150.3,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1759226937854,1.24789,4150.3,4150.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759226938049,0.8144,4150.3,4150.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759226938261,1.24789,4150.3,4150.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759226938457,3.210091,4150.4,4149.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759226938458,0.7311,4150.0,4149.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759226938762,0.68249,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759226939058,0.4796,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226939457,0.8207,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226940460,0.5717,4150.3,4150.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759226940856,3.210091,4150.4,4150.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1759226941064,4.457971,4150.4,4150.3,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1759226941659,0.9617,4150.0,4149.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1759226941859,0.9617,4150.0,4149.9,1.77924686]
["bitfinex-derivatives","ETHF0:USTF0",1759226942162,0.2306,4150.0,4149.9,2.12984686]
["bitfinex-derivatives","ETHF0:USTF0",1759226942664,0.8144,4149.6,4149.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759226942965,1.24796,4149.6,4149.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1759226943358,1.24796,4149.6,4149.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759226943558,1.24796,4149.6,4149.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1759226943763,0.8144,4149.4,4149.3,1.96293898]
["bitfinex-derivatives","ETHF0:USTF0",1759226943962,0.8144,4149.4,4149.3,3.42545584]
["bitfinex-derivatives","ETHF0:USTF0",1759226944570,0.4796,4149.8,4149.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759226944869,0.2306,4149.8,4149.7,2.12986686]
["bitfinex-derivatives","ETHF0:USTF0",1759226945063,3.2078,4149.9,4149.8,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1759226945362,0.5717,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759226945568,0.5717,4150.3,4150.2,2.12981686]
["bitfinex-derivatives","ETHF0:USTF0",1759226945755,0.2306,4150.3,4150.2,2.12981686]
["bitfinex-derivatives","ETHF0:USTF0",1759226946159,3.440691,4150.4,4150.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759226946365,4.457971,4150.4,4150.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759226946566,4.457971,4150.4,4150.3,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1759226946766,4.457971,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226947266,4.024491,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226947469,3.440691,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226947769,3.781791,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226947963,3.440691,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226948569,3.210091,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226949271,0.002291,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226949769,0.002291,4150.4,4150.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1759226950465,0.002291,4150.4,4150.3,6.51049]
["bitfinex-derivatives","ETHF0:USTF0",1759226950866,0.232891,4150.4,4150.3,6.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226951066,0.816691,4150.4,4150.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1759226951273,0.232891,4150.4,4150.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1759226951478,0.232891,4150.4,4150.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1759226951772,0.573991,4150.4,4150.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1759226951970,0.816691,4150.4,4150.3,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1759226952371,0.816691,4150.4,4150.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759226952666,0.816691,4150.4,4150.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1759226952667,0.002291,4150.4,4150.3,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1759226957475,0.816791,4150.4,4150.3,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1759226957664,0.8145,4150.1,4150.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1759226958175,0.8145,4150.1,4150.0,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1759226959268,3.452791,4150.4,4150.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759226959573,0.587691,4150.4,4150.3,2.27416395]
["bitfinex-derivatives","ETHF0:USTF0",1759226959970,0.002291,4150.4,4150.3,2.27416395]
["bitfinex-derivatives","ETHF0:USTF0",1759226960366,1.250271,4150.4,4150.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759226960571,0.8145,4150.2,4150.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1759226960773,0.8145,4150.2,4150.1,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1759226960971,0.8145,4150.2,4150.1,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1759226961574,0.43354,4149.9,4149.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1759226961785,1.24804,4149.9,4149.8,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1759226962075,0.8145,4149.9,4149.8,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1759226962379,1.24804,4149.9,4149.8,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1759226962875,1.24804,4149.9,4149.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759226963378,3.2078,4149.9,4149.8,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1759226963578,3.7932,4149.9,4149.8,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1759226963784,1.01889,4150.3,4150.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759226964082,1.50184409,4150.3,4150.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759226964283,1.73094409,4150.3,4150.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759226964472,0.2427,4150.3,4150.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759226965167,3.210091,4150.4,4150.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759226965375,3.210091,4150.4,4150.3,2.27416395]
["bitfinex-derivatives","ETHF0:USTF0",1759226967778,4.458071,4150.4,4150.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759226968482,0.3427,4150.2,4150.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759226968679,0.3427,4150.2,4149.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759226968680,0.43353,4149.9,4149.8,0.86532789]
["bitfinex-derivatives","ETHF0:USTF0",1759226968881,1.24805,4149.7,4149.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759226969685,0.8145,4149.7,4149.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759226970378,1.24806,4149.7,4149.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759226970681,0.9608,4149.5,4149.4,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1759226970875,0.9608,4149.5,4149.4,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1759226971076,0.9608,4149.5,4149.4,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759226971376,0.9608,4149.5,4149.4,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759226971587,0.9608,4149.5,4149.4,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1759226971783,0.9608,4149.5,4149.4,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759226972080,1.39438,4149.5,4149.4,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1759226972677,0.8145,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226973083,1.39438,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226973283,1.39438,4149.5,4149.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759226973478,0.9608,4149.5,4149.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1759226973881,0.9608,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226974078,0.8145,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226974481,1.24808,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226975282,1.39438,4149.5,4149.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759226975487,1.39438,4149.5,4149.4,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1759226976382,1.39438,4149.5,4149.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759226976884,1.39438,4149.5,4149.4,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1759226977286,1.39438,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226977483,0.9608,4149.5,4149.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1759226978478,0.5854,4149.8,4149.7,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759226978679,0.5854,4149.8,4149.7,2.27422395]
["bitfinex-derivatives","ETHF0:USTF0",1759226979087,1.01895,4149.8,4149.7,2.27422395]
["bitfinex-derivatives","ETHF0:USTF0",1759226979390,0.5854,4149.8,4149.7,2.27422395]
["bitfinex-derivatives","ETHF0:USTF0",1759226979593,3.4505,4149.9,4149.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759226979785,4.0223,4149.9,4149.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759226981288,4.45583,4149.9,4149.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759226981489,4.0223,4149.9,4149.8,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759226982595,3.2078,4149.9,4149.8,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1759226983097,0.6128,4151.5,4151.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759226983391,0.61,4151.0,4150.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759226983591,3.8178,4151.0,4150.8,0.64826949]
["bitfinex-derivatives","ETHF0:USTF0",1759226983790,0.828,4150.9,4150.8,1.08170949]
["bitfinex-derivatives","ETHF0:USTF0",1759226983994,0.83048676,4150.9,4150.8,1.08388875]
["bitfinex-derivatives","ETHF0:USTF0",1759226984192,0.83048676,4150.9,4150.8,0.65044875]
["bitfinex-derivatives","ETHF0:USTF0",1759226984388,5.83048676,4150.9,4150.8,0.00217926]
["bitfinex-derivatives","ETHF0:USTF0",1759226984695,0.828,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759226984895,1.077,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759226985491,0.828,4150.3,4150.2,1.08468448]
["bitfinex-derivatives","ETHF0:USTF0",1759226985692,1.077,4150.3,4150.2,0.43641499]
["bitfinex-derivatives","ETHF0:USTF0",1759226985890,1.077,4150.3,4150.2,1.08484793]
["bitfinex-derivatives","ETHF0:USTF0",1759226986088,0.828,4150.3,4150.2,1.08484793]
["bitfinex-derivatives","ETHF0:USTF0",1759226986293,1.077,4150.3,4150.2,0.67191499]
["bitfinex-derivatives","ETHF0:USTF0",1759226986692,1.077,4150.3,4150.2,0.23841499]
["bitfinex-derivatives","ETHF0:USTF0",1759226986898,1.077,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226989489,1.077,4150.3,4150.2,1.65480091]
["bitfinex-derivatives","ETHF0:USTF0",1759226990698,1.077,4150.3,4150.2,0.65142696]
["bitfinex-derivatives","ETHF0:USTF0",1759226991400,0.828,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226991591,1.077,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226992896,1.51049,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226994305,1.51049,4150.3,4150.2,0.43641499]
["bitfinex-derivatives","ETHF0:USTF0",1759226994505,1.51049,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226995204,1.51049,4150.3,4150.2,0.43641499]
["bitfinex-derivatives","ETHF0:USTF0",1759226995501,1.51049,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226996298,1.08608676,4150.9,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226996299,0.2391,4150.6,4150.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1759226996499,0.7119,4150.6,4150.4,0.86495901]
["bitfinex-derivatives","ETHF0:USTF0",1759226996694,1.25789,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759226996898,1.50689,4150.3,4150.2,0.00291499]
["bitfinex-derivatives","ETHF0:USTF0",1759227003310,6.0734,4150.3,4150.0,0.64874428]
["bitfinex-derivatives","ETHF0:USTF0",1759227003500,0.8244,4149.9,4149.4,1.29684054]
["bitfinex-derivatives","ETHF0:USTF0",1759227003811,0.8244,4149.9,4149.3,1.29554898]
["bitfinex-derivatives","ETHF0:USTF0",1759227003812,1.25799,4149.4,4149.3,1.29554898]
["bitfinex-derivatives","ETHF0:USTF0",1759227004014,1.50699,4149.4,4149.3,1.29554898]
["bitfinex-derivatives","ETHF0:USTF0",1759227004505,1.50699,4149.4,4149.3,1.63882104]
["bitfinex-derivatives","ETHF0:USTF0",1759227005108,1.0734,4149.4,4149.3,1.63882104]
["bitfinex-derivatives","ETHF0:USTF0",1759227005313,1.50698,4149.4,4149.3,1.87432104]
["bitfinex-derivatives","ETHF0:USTF0",1759227005515,1.50698,4149.4,4149.3,2.53221104]
["bitfinex-derivatives","ETHF0:USTF0",1759227005917,1.50698,4149.4,4149.3,2.09862104]
["bitfinex-derivatives","ETHF0:USTF0",1759227007516,1.50698,4149.4,4149.3,2.53221104]
["bitfinex-derivatives","ETHF0:USTF0",1759227007517,1.14548,4149.4,4149.3,2.53221104]
["bitfinex-derivatives","ETHF0:USTF0",1759227007714,1.50698,4149.4,4149.3,2.09862104]
["bitfinex-derivatives","ETHF0:USTF0",1759227009017,1.50698,4149.4,4149.3,1.29812104]
["bitfinex-derivatives","ETHF0:USTF0",1759227013217,0.90306,4148.6,4148.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759227013423,0.67282,4148.1,4148.0,1.76424032]
["bitfinex-derivatives","ETHF0:USTF0",1759227013627,0.4881,4148.1,4148.0,1.76424032]
["bitfinex-derivatives","ETHF0:USTF0",1759227013924,0.249,4148.1,4148.0,1.76424032]
["bitfinex-derivatives","ETHF0:USTF0",1759227014221,0.249,4148.1,4148.0,1.76692771]
["bitfinex-derivatives","ETHF0:USTF0",1759227015219,3.2078,4148.9,4148.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759227015419,3.2078,4148.9,4148.8,1.70304032]
["bitfinex-derivatives","ETHF0:USTF0",1759227015420,4.11633,4148.9,4148.8,1.70304032]
["bitfinex-derivatives","ETHF0:USTF0",1759227015621,4.69203,4148.9,4148.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759227016116,4.34663,4148.9,4148.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759227016517,4.69823,4148.9,4148.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759227017125,4.34663,4148.9,4148.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759227018322,4.67594032,4148.9,4148.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759227018523,1.26352,4148.1,4148.0,0.69538739]
["bitfinex-derivatives","ETHF0:USTF0",1759227018731,1.16092,4148.1,4148.0,0.93538739]
["bitfinex-derivatives","ETHF0:USTF0",1759227018929,1.16092,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227019529,0.4924,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227019731,0.249,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227020022,0.68272,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227020728,0.249,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227021226,0.68272,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227021627,0.43372,4148.1,4148.0,2.23665771]
["bitfinex-derivatives","ETHF0:USTF0",1759227022329,0.249,4148.3,4148.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759227022527,0.6827,4148.3,4148.2,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1759227023820,4.0376,4148.9,4148.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759227024026,4.72023,4148.9,4148.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759227024523,4.72023,4148.9,4148.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759227026733,4.72023,4148.9,4148.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759227027635,0.67711,4148.2,4148.1,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1759227027835,0.91191,4148.2,4148.1,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1759227028936,0.68268,4148.5,4148.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759227029138,0.68267,4148.5,4148.4,2.16083032]
["bitfinex-derivatives","ETHF0:USTF0",1759227029640,0.43367,4148.5,4148.4,2.16083032]
["bitfinex-derivatives","ETHF0:USTF0",1759227029840,0.68267,4148.5,4148.4,2.16083032]
["bitfinex-derivatives","ETHF0:USTF0",1759227033037,1.51247,4148.5,4148.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759227033940,1.51247,4148.5,4148.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759227035337,1.51247,4148.5,4148.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1759227036045,1.51247,4148.5,4148.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759227041045,1.51247,4148.5,4148.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759227042449,1.27512,4148.1,4148.0,1.24110143]
["bitfinex-derivatives","ETHF0:USTF0",1759227042653,1.52412,4148.1,4148.0,0.37538739]
["bitfinex-derivatives","ETHF0:USTF0",1759227044137,1.52412,4148.1,4148.0,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1759227044743,1.52412,4148.1,4148.0,0.37538739]
["bitfinex-derivatives","ETHF0:USTF0",1759227046538,1.52412,4148.1,4148.0,0.61748739]
["bitfinex-derivatives","ETHF0:USTF0",1759227046746,1.52412,4148.1,4148.0,0.00268739]
["bitfinex-derivatives","ETHF0:USTF0",1759227048743,1.52412,4148.1,4148.0,0.37538739]
["bitfinex-derivatives","ETHF0:USTF0",1759227049043,1.52412,4148.1,4148.0,0.61478739]
["bitfinex-derivatives","ETHF0:USTF0",1759227051745,1.52412,4148.1,4148.0,0.99278739]
["bitfinex-derivatives","ETHF0:USTF0",1759227052542,1.15442,4148.1,4148.0,1.86032771]
["bitfinex-derivatives","ETHF0:USTF0",1759227053845,0.90642,4148.1,4148.0,1.86032771]
["bitfinex-derivatives","ETHF0:USTF0",1759227054048,1.15442,4148.1,4148.0,1.86032771]
["bitfinex-derivatives","ETHF0:USTF0",1759227054245,0.68172,4148.1,4148.0,2.29405771]
["bitfinex-derivatives","ETHF0:USTF0",1759227054444,0.8341,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227054645,1.26775,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227054846,0.89905,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227055143,0.68165,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227056141,0.68165,4148.7,4148.6,1.70934032]
["bitfinex-derivatives","ETHF0:USTF0",1759227056546,0.91775,4148.7,4148.6,1.70934032]
["bitfinex-derivatives","ETHF0:USTF0",1759227057446,0.91775,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227057650,1.51575,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227057953,1.51575,4148.7,4148.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759227058351,1.51575,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227063962,1.14705,4148.7,4148.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227067558,0.8341,4149.9,4149.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227067752,0.2361,4149.9,4149.8,1.70934032]
["bitfinex-derivatives","ETHF0:USTF0",1759227068059,0.248,4149.9,4149.8,1.33664032]
["bitfinex-derivatives","ETHF0:USTF0",1759227068261,0.7134,4149.9,4149.8,1.33664032]
["bitfinex-derivatives","ETHF0:USTF0",1759227068756,0.7134,4149.9,4149.8,1.70934032]
["bitfinex-derivatives","ETHF0:USTF0",1759227070257,0.7134,4149.9,4149.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759227070455,2.16593,4149.9,4149.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759227070649,1.26769,4149.4,4149.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759227070850,1.51569,4149.4,4149.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1759227071952,1.51569,4149.4,4149.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759227072550,1.51569,4149.4,4149.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227072756,1.2423,4149.2,4149.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759227072964,1.4903,4149.2,4149.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759227074055,1.4903,4149.2,4149.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759227077048,1.4903,4149.2,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227077049,0.3402,4149.1,4148.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759227077252,0.4804,4148.6,4148.5,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759227077453,0.2402,4148.6,4148.5,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759227077655,0.68165,4148.7,4148.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227078054,0.92185,4148.7,4148.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227078254,1.50225,4148.7,4148.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227078462,1.50225,4148.7,4148.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759227080165,1.50225,4148.7,4148.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759227080463,0.67391,4148.2,4148.1,5.09924905]
["bitfinex-derivatives","ETHF0:USTF0",1759227080965,0.91411,4148.2,4148.1,4.66552905]
["bitfinex-derivatives","ETHF0:USTF0",1759227081862,0.91411,4148.2,4148.1,5.09924905]
["bitfinex-derivatives","ETHF0:USTF0",1759227082164,0.67391,4148.2,4148.1,5.09924905]
["bitfinex-derivatives","ETHF0:USTF0",1759227083165,0.67391,4148.2,4148.1,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1759227084166,0.43371,4148.2,4148.1,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1759227085964,0.43369,4148.4,4148.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759227086265,0.68169,4148.4,4148.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1759227086467,0.68169,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227088558,0.92189,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227088861,0.67389,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227089163,0.92189,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227090165,0.4882,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227091163,0.92189,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227092563,0.2402,4148.4,4148.3,1.89137308]
["bitfinex-derivatives","ETHF0:USTF0",1759227092969,3.64142,4149.0,4148.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227093160,3.64142,4149.0,4148.9,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1759227093361,3.88942,4149.0,4148.9,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1759227093963,3.4558,4149.0,4148.9,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1759227094670,3.2078,4149.0,4148.9,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1759227094869,3.2078,4149.0,4148.9,1.89131933]
["bitfinex-derivatives","ETHF0:USTF0",1759227095072,0.67374,4149.8,4149.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227095274,0.43353,4149.9,4149.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227095458,3.64132,4150.0,4149.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227095771,3.88152,4150.0,4149.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227095965,3.696,4150.0,4149.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1759227096761,3.696,4150.0,4149.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227097974,0.4882,4150.0,4149.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227098674,0.92172,4150.0,4149.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1759227099374,0.4882,4150.0,4149.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1759227099765,0.92172,4150.0,4149.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227099960,0.67372,4150.0,4149.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1759227100166,4.12167,4150.5,4150.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227100366,3.6882,4150.5,4150.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1759227100676,3.696,4150.5,4150.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1759227100971,3.4558,4150.5,4150.4,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1759227101176,0.00248676,4150.9,4150.8,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759227101371,0.00248676,4150.9,4150.8,2.24578409]
["bitfinex-derivatives","ETHF0:USTF0",1759227101672,0.24268676,4150.9,4150.8,2.24578409]
["bitfinex-derivatives","ETHF0:USTF0",1759227102076,0.00248676,4150.9,4150.8,2.24578409]
["bitfinex-derivatives","ETHF0:USTF0",1759227102271,0.79568676,4150.9,4150.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759227102476,0.79568676,4150.9,4150.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759227102477,0.7932,4150.8,4150.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759227102685,1.0412,4150.8,4150.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759227102882,0.711,4150.8,4150.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759227103277,0.00248676,4150.9,4150.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759227103577,0.24268676,4150.9,4150.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1759227103776,0.00248676,4150.9,4150.8,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1759227105371,0.46548676,4150.9,4150.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759227105575,0.46548676,4150.9,4150.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759227106472,0.79568676,4150.9,4150.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759227106777,1.22911676,4150.9,4150.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759227107775,1.22911676,4150.9,4150.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759227107970,1.21215,4150.7,4150.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759227108178,1.21215,4150.7,4150.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1759227108371,0.43349,4150.3,4150.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759227108573,1.46019,4150.3,4150.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759227108875,1.46019,4150.3,4150.2,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759227109579,1.46019,4150.3,4150.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759227109977,1.46019,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227110177,0.7787,4150.0,4149.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759227110979,1.21222,4150.0,4149.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759227111179,1.21222,4150.0,4149.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227111879,1.21224,4149.8,4149.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1759227112080,1.21224,4149.8,4149.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759227112469,9.42004,4149.8,4149.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759227113081,0.88217,4148.6,4148.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759227113275,1.13017,4148.6,4148.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227113983,1.46037,4148.6,4148.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759227114882,0.88221,4148.2,4148.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759227115085,1.13021,4148.2,4148.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759227116882,0.2257,4148.7,4148.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227117082,0.248,4148.7,4148.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227117382,0.88208,4149.4,4149.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759227117583,3.64137,4149.6,4149.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759227117774,3.4558,4149.6,4149.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227119482,3.2078,4149.6,4149.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227119793,3.4558,4149.6,4149.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227119983,3.2078,4149.6,4149.5,1.96195409]
["bitfinex-derivatives","ETHF0:USTF0",1759227120184,0.248,4149.7,4149.6,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1759227120389,0.43354,4149.8,4149.6,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1759227120591,0.43353,4149.9,4149.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227120786,0.4335,4150.2,4150.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227120991,0.6815,4150.2,4150.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227121178,1.4602,4150.2,4150.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759227121490,0.88205,4149.7,4149.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227121791,1.13005,4149.7,4149.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227123792,1.46025,4149.7,4149.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759227125197,0.68155,4149.7,4149.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227126488,0.43354,4149.8,4149.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759227126693,0.68154,4149.8,4149.7,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1759227126990,0.68154,4149.8,4149.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227127192,0.90724,4149.8,4149.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227127793,0.4737,4149.8,4149.7,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1759227127990,0.68154,4149.8,4149.7,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1759227128694,0.248,4149.8,4149.7,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1759227129190,0.65921,4150.1,4150.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759227129395,0.68151,4150.1,4150.0,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1759227129596,0.90721,4150.1,4150.0,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1759227129896,0.90721,4150.1,4150.0,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759227130596,0.90721,4150.1,4150.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227130795,1.13001,4150.1,4150.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759227131091,1.46021,4150.1,4150.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759227131292,0.6965,4150.1,4149.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759227131493,0.88205,4149.8,4149.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759227131698,1.34722,4149.0,4148.9,0.64550665]
["bitfinex-derivatives","ETHF0:USTF0",1759227131887,1.34722,4149.0,4148.0,0.24158739]
["bitfinex-derivatives","ETHF0:USTF0",1759227131888,0.7787,4148.1,4148.0,0.24158739]
["bitfinex-derivatives","ETHF0:USTF0",1759227132197,1.21609,4147.4,4147.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227132389,1.0313,4147.4,4147.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759227132589,1.0313,4147.4,4147.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759227133096,0.78532869,4147.4,4147.3,0.4701113]
["bitfinex-derivatives","ETHF0:USTF0",1759227133299,1.03432869,4147.4,4147.3,0.4701113]
["bitfinex-derivatives","ETHF0:USTF0",1759227133691,1.03432869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227136299,0.78532869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227136501,1.03432869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227136802,0.78532869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227137000,1.03332869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227138100,0.78532869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227138303,1.03332869,4147.4,4147.3,0.8042113]
["bitfinex-derivatives","ETHF0:USTF0",1759227138702,1.03332869,4147.4,4147.3,0.4701113]
["bitfinex-derivatives","ETHF0:USTF0",1759227139002,1.03332869,4147.4,4147.3,0.2406113]
["bitfinex-derivatives","ETHF0:USTF0",1759227139402,0.78532869,4147.4,4147.3,0.2406113]
["bitfinex-derivatives","ETHF0:USTF0",1759227139603,1.03332869,4147.4,4147.3,0.2406113]
["bitfinex-derivatives","ETHF0:USTF0",1759227140003,0.78532869,4147.4,4147.3,0.2406113]
["bitfinex-derivatives","ETHF0:USTF0",1759227140205,1.03332869,4147.4,4147.3,0.2406113]
["bitfinex-derivatives","ETHF0:USTF0",1759227142712,1.03332869,4147.4,4147.3,0.0017113]
["bitfinex-derivatives","ETHF0:USTF0",1759227143722,1.03332869,4147.4,4147.3,0.2247113]
["bitfinex-derivatives","ETHF0:USTF0",1759227144121,1.46711869,4147.4,4147.3,0.2247113]
["bitfinex-derivatives","ETHF0:USTF0",1759227144612,1.46711869,4147.4,4147.3,0.5711113]
["bitfinex-derivatives","ETHF0:USTF0",1759227145214,1.46711869,4147.4,4147.3,0.2247113]
["bitfinex-derivatives","ETHF0:USTF0",1759227146518,1.46711869,4147.4,4147.3,0.5711113]
["bitfinex-derivatives","ETHF0:USTF0",1759227149020,1.46711869,4147.4,4147.3,0.2247113]
["bitfinex-derivatives","ETHF0:USTF0",1759227150727,1.46711869,4147.4,4147.3,0.0017113]
["bitfinex-derivatives","ETHF0:USTF0",1759227151020,0.47672869,4147.4,4147.3,1.2274113]
["bitfinex-derivatives","ETHF0:USTF0",1759227151218,1.24281869,4147.4,4147.3,1.2274113]
["bitfinex-derivatives","ETHF0:USTF0",1759227152132,0.68481869,4147.4,4147.3,1.2274113]
["bitfinex-derivatives","ETHF0:USTF0",1759227152821,0.25102869,4147.4,4147.3,1.2274113]
["bitfinex-derivatives","ETHF0:USTF0",1759227153021,0.00302869,4147.4,4147.3,6.2274113]
["bitfinex-derivatives","ETHF0:USTF0",1759227154230,0.00302869,4147.4,4147.3,7.09555551]
["bitfinex-derivatives","ETHF0:USTF0",1759227157227,0.65916,4147.7,4147.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759227157530,0.65916,4147.7,4147.6,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1759227157730,0.2254,4147.7,4147.6,2.09381421]
["bitfinex-derivatives","ETHF0:USTF0",1759227157932,0.68175,4147.8,4147.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1759227158128,0.68397081,4147.8,4147.7,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1759227158335,1.24167081,4147.8,4147.7,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1759227159733,1.46477081,4147.8,4147.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759227160533,1.46477081,4147.8,4147.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759227161729,1.46477081,4147.8,4147.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759227164134,0.78302081,4147.8,4147.7,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1759227164338,0.25022081,4147.8,4147.7,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1759227164734,0.25022081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227165032,0.68397081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227165634,0.25022081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227165836,0.68397081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227167143,0.66137081,4147.8,4147.7,1.65828624]
["bitfinex-derivatives","ETHF0:USTF0",1759227167346,0.66137081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227167538,1.00777081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227168052,1.00777081,4147.8,4147.7,1.65828624]
["bitfinex-derivatives","ETHF0:USTF0",1759227168745,1.00777081,4147.8,4147.7,2.09204624]
["bitfinex-derivatives","ETHF0:USTF0",1759227169238,1.24137081,4147.8,4147.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759227169444,1.24137081,4147.8,4147.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759227170844,0.43377,4147.6,4147.5,4.07418624]
["bitfinex-derivatives","ETHF0:USTF0",1759227171146,1.24647,4147.6,4147.5,5.28976624]
["bitfinex-derivatives","ETHF0:USTF0",1759227172452,1.24647,4147.6,4147.5,5.42606624]
["bitfinex-derivatives","ETHF0:USTF0",1759227172751,0.66647,4147.6,4147.5,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1759227175849,0.66647,4147.6,4147.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759227176047,1.01287,4147.6,4147.5,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1759227177948,1.01287,4147.6,4147.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759227178248,1.24647,4147.6,4147.5,1.31814683]
["bitfinex-derivatives","ETHF0:USTF0",1759227178445,1.24647,4147.6,4147.5,1.64814683]
["bitfinex-derivatives","ETHF0:USTF0",1759227179354,1.24647,4147.6,4147.5,0.86667914]
["bitfinex-derivatives","ETHF0:USTF0",1759227179655,1.38178,4147.5,4147.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759227179951,1.38178,4147.5,4147.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759227181750,0.90009,4147.4,4147.3,0.0017113]
["bitfinex-derivatives","ETHF0:USTF0",1759227181956,1.24649,4147.4,4147.3,0.5507113]
["bitfinex-derivatives","ETHF0:USTF0",1759227183259,1.24649,4147.4,4147.3,0.7835113]
["bitfinex-derivatives","ETHF0:USTF0",1759227183655,1.49449,4147.4,4147.3,0.7835113]
["bitfinex-derivatives","ETHF0:USTF0",1759227185461,1.24649,4147.4,4147.3,0.7835113]
["bitfinex-derivatives","ETHF0:USTF0",1759227185661,1.49449,4147.4,4147.3,0.7835113]
["bitfinex-derivatives","ETHF0:USTF0",1759227186262,1.49449,4147.4,4147.3,0.86890881]
["bitfinex-derivatives","ETHF0:USTF0",1759227186860,1.49449,4147.4,4147.3,0.0017113]
["bitfinex-derivatives","ETHF0:USTF0",1759227191471,0.90012,4147.1,4147.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227191762,0.90018,4146.5,4146.4,4.62399751]
["bitfinex-derivatives","ETHF0:USTF0",1759227191966,1.62988,4146.5,4146.4,5.05788751]
["bitfinex-derivatives","ETHF0:USTF0",1759227192367,1.62988,4146.5,4146.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759227192565,1.62988,4146.5,4146.4,3.99162476]
["bitfinex-derivatives","ETHF0:USTF0",1759227192766,1.62988,4146.5,4146.4,3.75882476]
["bitfinex-derivatives","ETHF0:USTF0",1759227193365,1.62988,4146.5,4146.4,4.40806862]
["bitfinex-derivatives","ETHF0:USTF0",1759227194474,1.62988,4146.5,4146.4,3.20982476]
["bitfinex-derivatives","ETHF0:USTF0",1759227194665,1.62988,4146.5,4146.4,0.00202476]
["bitfinex-derivatives","ETHF0:USTF0",1759227196669,0.8744,4146.3,4146.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227196976,2.19889227,4146.3,4146.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227197678,2.19889227,4146.3,4146.2,0.02594005]
["bitfinex-derivatives","ETHF0:USTF0",1759227197976,2.19889227,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227198873,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227199273,1.0077,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227199473,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227199675,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227199875,1.1936,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227200178,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227200980,1.4416,4146.3,4146.2,0.22134005]
["bitfinex-derivatives","ETHF0:USTF0",1759227201172,1.0077,4146.3,4146.2,0.97126005]
["bitfinex-derivatives","ETHF0:USTF0",1759227201369,1.4416,4146.3,4146.2,0.97126005]
["bitfinex-derivatives","ETHF0:USTF0",1759227201576,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227201577,0.7597,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227201777,1.1936,4146.4,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227202081,0.7597,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227202382,1.0077,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227206089,0.7597,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227206290,1.0077,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227208486,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227213196,1.1936,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227213393,1.1936,4146.3,4146.2,0.97126005]
["bitfinex-derivatives","ETHF0:USTF0",1759227213592,1.1936,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227213593,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227216594,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227217189,1.1936,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227217389,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227218299,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227218495,1.1936,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227219099,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227219398,1.0077,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227219598,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227219899,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227220287,1.4416,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227220993,1.1936,4146.3,4146.2,1.18536005]
["bitfinex-derivatives","ETHF0:USTF0",1759227221190,1.4416,4146.3,4146.2,1.83460391]
["bitfinex-derivatives","ETHF0:USTF0",1759227221895,1.4416,4146.3,4146.2,1.40068391]
["bitfinex-derivatives","ETHF0:USTF0",1759227222093,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227222292,6.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227222690,9.6416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227223192,6.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227223594,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227227597,1.4416,4146.3,4146.2,0.20784005]
["bitfinex-derivatives","ETHF0:USTF0",1759227227803,1.4416,4146.3,4146.2,0.53904005]
["bitfinex-derivatives","ETHF0:USTF0",1759227228003,1.1936,4146.3,4146.2,0.20784005]
["bitfinex-derivatives","ETHF0:USTF0",1759227228202,1.4416,4146.3,4146.2,0.20784005]
["bitfinex-derivatives","ETHF0:USTF0",1759227228498,1.1936,4146.3,4146.2,0.20784005]
["bitfinex-derivatives","ETHF0:USTF0",1759227228802,1.1936,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227229001,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227231401,1.1936,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227231598,1.4416,4146.3,4146.2,0.53904005]
["bitfinex-derivatives","ETHF0:USTF0",1759227231904,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227234103,1.1936,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227234406,1.4416,4146.3,4146.2,0.75144005]
["bitfinex-derivatives","ETHF0:USTF0",1759227234710,1.4416,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227236109,2.44689227,4146.3,4146.2,0.00184005]
["bitfinex-derivatives","ETHF0:USTF0",1759227237205,2.01299227,4146.3,4145.8,0.86719751]
["bitfinex-derivatives","ETHF0:USTF0",1759227237411,0.43411,4144.3,4144.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759227237707,0.7653,4144.2,4144.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759227238310,0.54758384,4144.2,4144.1,3.95987161]
["bitfinex-derivatives","ETHF0:USTF0",1759227238506,0.00188384,4144.2,4144.1,3.95987161]
["bitfinex-derivatives","ETHF0:USTF0",1759227238704,0.24988384,4144.2,4144.1,3.95987161]
["bitfinex-derivatives","ETHF0:USTF0",1759227240015,0.24988384,4144.2,4144.1,8.95987161]
["bitfinex-derivatives","ETHF0:USTF0",1759227241306,0.00188384,4144.2,4144.1,9.96516388]
["bitfinex-derivatives","ETHF0:USTF0",1759227242614,0.00188384,4144.2,4144.1,8.95987161]
["bitfinex-derivatives","ETHF0:USTF0",1759227242915,0.97972,4145.2,4145.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227243309,1.22772,4145.2,4145.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227243606,0.97972,4145.2,4145.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227243910,0.43407,4144.7,4144.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227244213,0.5457,4144.7,4144.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759227244715,0.5457,4144.7,4144.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227244917,0.7653,4144.7,4144.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227245210,0.7653,4144.4,4144.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759227245516,0.7653,4144.4,4144.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759227245714,0.7653,4144.4,4144.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759227245915,0.7653,4144.4,4144.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759227246516,1.1994,4144.4,4144.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759227249710,1.4474,4144.4,4144.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759227250004,0.43411,4144.3,4144.1,0.00247161]
["bitfinex-derivatives","ETHF0:USTF0",1759227250209,0.43421,4143.4,4143.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227250408,3.64201,4143.4,4143.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227250611,3.64201,4143.4,4143.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227250813,3.89001,4143.4,4143.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759227251208,3.89001,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227253114,3.64201,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227253324,3.89101,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227253801,3.4568,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227255807,3.2078,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227256011,3.4568,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227256511,3.4558,4143.4,4143.3,0.75268067]
["bitfinex-derivatives","ETHF0:USTF0",1759227258418,3.4558,4143.4,4143.3,1.18690067]
["bitfinex-derivatives","ETHF0:USTF0",1759227264513,4.32595726,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227264711,4.76016726,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227265021,9.76016726,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227266226,10.24000803,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227270126,9.99200803,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227270319,10.24000803,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227270520,9.99200803,4143.4,4143.3,0.33428067]
["bitfinex-derivatives","ETHF0:USTF0",1759227270719,9.80579803,4143.4,4143.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227271025,1.30439726,4143.1,4143.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759227271225,2.03231277,4143.1,4143.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1759227271825,2.03231277,4143.1,4143.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759227272028,0.43429,4142.6,4142.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227272223,4.76024726,4142.6,4142.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759227273023,4.76024726,4142.6,4142.5,0.13813764]
["bitfinex-derivatives","ETHF0:USTF0",1759227273224,5.24011361,4142.6,4142.5,0.13813764]
["bitfinex-derivatives","ETHF0:USTF0",1759227273917,5.24011361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227274421,4.99211361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227274622,5.24011361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227274824,4.99211361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227275024,5.24011361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227276726,6.11027087,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227277724,5.24011361,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227279124,6.11027087,4142.6,4142.5,0.47603764]
["bitfinex-derivatives","ETHF0:USTF0",1759227280926,4.12195635,4142.6,4142.5,0.93273764]
["bitfinex-derivatives","ETHF0:USTF0",1759227281123,3.68766635,4142.6,4142.5,5.93273764]
["bitfinex-derivatives","ETHF0:USTF0",1759227281324,3.4558,4142.6,4142.5,6.36703764]
["bitfinex-derivatives","ETHF0:USTF0",1759227281923,3.4558,4142.6,4142.5,1.36703764]
["bitfinex-derivatives","ETHF0:USTF0",1759227282126,3.4558,4142.6,4142.5,6.36703764]
["bitfinex-derivatives","ETHF0:USTF0",1759227282934,3.2078,4142.6,4142.5,6.36703764]
["bitfinex-derivatives","ETHF0:USTF0",1759227283334,3.4558,4142.6,4142.5,6.36703764]
["bitfinex-derivatives","ETHF0:USTF0",1759227285130,4.07795726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227285437,4.32595726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227287838,4.76018726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227288033,4.76018726,4143.2,4143.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759227288841,3.64203,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227289039,4.76018726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227289434,4.32595726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227290038,4.07795726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227290239,4.32595726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227291641,4.07795726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227291828,4.32595726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227292330,4.80597142,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227292538,4.76018726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227292737,4.9921672,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227292938,4.8059372,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227293735,4.5579372,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227293940,4.8059372,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227294447,5.2401672,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227294740,4.9921672,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227294942,5.2401672,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227295436,4.8059372,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227295640,3.68777994,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227295837,3.2078,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227296043,3.4558,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227296735,3.2078,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227296943,3.4558,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227297947,3.89003,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227300152,3.2078,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227300357,3.4558,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227301049,3.89003,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227301454,4.76018726,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227302853,3.4558,4143.2,4143.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759227303253,3.4558,4143.2,4143.1,2.12609726]
["bitfinex-derivatives","ETHF0:USTF0",1759227303460,3.2078,4143.7,4143.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759227303756,3.4558,4143.7,4143.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759227303963,3.4558,4143.7,4143.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759227305761,3.64198,4143.7,4143.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759227306064,3.4558,4143.7,4143.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759227307067,3.2078,4143.7,4143.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759227307268,3.2078,4143.7,4143.6,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759227307564,3.4558,4143.7,4143.6,7.12604726]
["bitfinex-derivatives","ETHF0:USTF0",1759227307768,0.248,4143.7,4143.6,7.12604726]
["bitfinex-derivatives","ETHF0:USTF0",1759227307951,3.2078,4144.2,4144.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759227308156,3.2078,4144.2,4144.1,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1759227308460,3.4558,4144.2,4144.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759227308660,3.88992,4144.2,4144.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759227308864,3.88992,4144.2,4144.1,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1759227309158,0.43417,4143.8,4143.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759227309359,0.43419,4143.6,4143.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759227309664,0.43419,4143.6,4143.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759227309665,4.36995479,4143.6,4143.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759227310464,4.36995479,4143.6,4143.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759227311759,4.36995479,4143.6,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227311760,0.43421,4143.4,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227311957,1.55236726,4143.4,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227312160,0.43424,4143.1,4143.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759227312355,5.24016205,4143.1,4143.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759227312765,5.24016205,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227313362,4.37000479,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227316461,3.89004,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227318469,3.89004,4143.1,4143.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759227318672,3.89004,4143.1,4143.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759227323375,3.89004,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227323567,4.8972118,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227326073,5.08804982,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227326271,4.8972118,4143.1,4143.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759227330071,3.89004,4143.1,4143.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759227330374,3.89004,4143.1,4143.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759227331271,3.2078,4143.1,4143.0,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759227331969,3.4558,4143.1,4143.0,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759227332170,0.248,4143.1,4143.0,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759227333070,0.43419,4143.6,4143.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759227333278,0.68219,4143.6,4143.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759227333475,0.68219,4143.6,4143.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759227333777,3.2078,4143.7,4143.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227333975,3.4558,4143.7,4143.6,1.8022718]
["bitfinex-derivatives","ETHF0:USTF0",1759227334176,3.4558,4143.7,4143.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227334479,3.2078,4143.7,4143.6,1.8022718]
["bitfinex-derivatives","ETHF0:USTF0",1759227334678,3.4558,4143.7,4143.6,6.8022718]
["bitfinex-derivatives","ETHF0:USTF0",1759227334869,3.4558,4143.7,4143.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227335975,3.2078,4143.7,4143.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227336176,3.4558,4143.7,4143.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227336971,3.2078,4143.7,4143.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227338279,1.80847292,4143.7,4143.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227339581,1.80847292,4143.7,4143.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759227340486,1.80847292,4143.7,4143.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759227340683,1.80847292,4143.7,4143.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759227340985,1.80847292,4143.7,4143.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759227342076,0.43419,4143.6,4143.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759227342279,6.4413618,4143.6,4143.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227342473,0.248,4143.5,4143.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227342675,5.248,4143.5,4143.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227342874,1.08554,4143.4,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227343081,3.64204,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227343282,3.89004,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227343480,8.89004,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227344483,3.89004,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227344984,3.89004,4143.1,4143.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759227345186,3.89004,4143.1,4143.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759227345781,3.2078,4143.1,4143.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759227345982,3.4558,4143.1,4143.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759227348183,3.2078,4143.1,4143.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759227348678,3.2078,4143.6,4143.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759227348879,3.4558,4143.6,4143.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227349080,3.64199,4143.6,4143.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227349387,0.43418,4143.8,4143.7,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1759227349582,0.43418,4143.8,4143.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227349583,0.68218,4143.8,4143.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227349882,0.68218,4143.8,4143.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759227350069,0.68218,4143.8,4143.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227350680,0.68218,4143.8,4143.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227351375,3.2078,4144.1,4144.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759227351580,3.64194,4144.1,4144.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227351778,3.88994,4144.1,4144.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227352585,4.8971118,4144.1,4144.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759227353485,3.88994,4144.1,4144.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759227354486,1.08541,4143.9,4143.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227354686,1.0071718,4143.7,4143.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227354886,1.08541,4143.9,4143.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227355082,0.43418,4143.7,4143.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759227355289,0.43418,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227355983,0.248,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227356184,0.43418,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227356385,0.68218,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227357488,0.68218,4143.7,4143.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759227357684,0.43418,4143.7,4143.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759227357890,0.43418,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227358087,0.68118,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227358790,0.43418,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227358996,0.68118,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227359589,0.43418,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227359985,0.68118,4143.7,4143.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759227360184,0.68118,4143.7,4143.6,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759227360492,0.68118,4143.7,4143.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227361190,0.68118,4143.7,4143.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759227361793,0.68118,4143.7,4143.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227362380,0.43419,4143.6,4143.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759227362688,4.6491618,4143.6,4143.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759227362908,1.0855,4143.5,4143.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759227363195,3.64204,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227363389,3.88904,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227363588,3.88904,4143.1,4143.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759227363784,3.88904,4143.1,4143.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759227364391,3.88904,4143.1,4142.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227364592,0.77526,4142.9,4142.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227364886,0.43429,4142.6,4142.5,0.14353764]
["bitfinex-derivatives","ETHF0:USTF0",1759227365092,0.94109,4142.6,4142.5,0.38293764]
["bitfinex-derivatives","ETHF0:USTF0",1759227365488,0.94109,4142.6,4142.5,0.60873764]
["bitfinex-derivatives","ETHF0:USTF0",1759227366592,3.90184,4143.1,4143.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759227366796,4.14884,4143.1,4143.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227367792,3.88904,4143.1,4143.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227369297,4.01894,4143.1,4143.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227369797,3.64204,4143.1,4143.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227369992,4.14884,4143.1,4143.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759227370691,4.23004,4143.1,4143.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227370898,0.69406,4142.9,4142.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759227371097,0.94106,4142.9,4142.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1759227372294,0.94106,4142.9,4142.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759227372899,1.01576,4142.9,4142.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227373596,0.94106,4142.9,4142.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759227374298,0.94106,4142.9,4142.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759227375302,0.5068,4142.9,4142.8,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1759227375599,3.2078,4143.1,4143.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759227375600,3.76155,4143.1,4143.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759227375902,4.00854,4143.1,4143.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759227376298,3.5743,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227376702,3.3273,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227377096,3.5743,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227378101,4.00854,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227378602,3.4548,4143.1,4143.0,2.25095573]
["bitfinex-derivatives","ETHF0:USTF0",1759227378803,3.88904,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227379005,4.00664,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227379799,0.68124,4143.1,4143.0,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759227380104,0.55182,4143.3,4143.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759227380303,0.91642,4143.3,4143.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759227381396,0.66944,4143.1,4143.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759227381597,4.19774,4143.1,4143.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759227381797,3.3254,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227382003,4.00664,4143.1,4143.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759227382498,3.87724,4143.1,4143.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759227382699,4.12424,4143.1,4143.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759227384898,4.00664,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227385500,3.2078,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227385702,3.4548,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227386301,3.2078,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227386700,3.4548,4143.1,4143.0,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1759227386901,0.43422,4143.4,4143.3,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759227387096,3.642,4143.6,4143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759227387402,0.4342,4143.6,4143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759227387604,0.43418,4143.8,4143.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759227387806,0.68118,4143.8,4143.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759227387999,0.79878,4143.8,4143.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759227388198,0.79877,4143.8,4143.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759227388394,0.68117,4143.8,4143.7,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1759227389703,0.43416,4143.9,4143.8,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1759227389904,0.43415,4144.0,4143.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1759227390107,0.68115,4144.0,4143.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759227390308,0.43415,4144.0,4143.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759227390603,0.55175,4144.0,4143.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759227390908,0.66937,4143.8,4143.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759227391108,0.98987,4143.8,4143.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227391806,0.98987,4143.8,4143.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759227392205,0.91637,4143.8,4143.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759227393497,0.91637,4143.8,4143.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759227394004,3.2078,4144.1,4144.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759227394211,4.12413,4144.1,4144.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759227395104,0.66939,4143.6,4143.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759227395295,0.91639,4143.6,4143.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759227395500,0.98989,4143.6,4143.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759227395804,0.91639,4143.6,4143.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759227396600,0.91639,4143.6,4143.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759227396804,0.91639,4143.6,4143.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759227398303,0.66939,4143.7,4143.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1759227398510,0.91639,4143.7,4143.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1759227398711,0.4822,4143.7,4143.6,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1759227398910,0.247,4143.7,4143.6,2.08988573]
["bitfinex-derivatives","ETHF0:USTF0",1759227399111,0.68118,4143.7,4143.6,2.08988573]
["bitfinex-derivatives","ETHF0:USTF0",1759227399308,0.247,4143.7,4143.6,2.08988573]
["bitfinex-derivatives","ETHF0:USTF0",1759227399505,0.68118,4143.7,4143.6,2.08988573]
["bitfinex-derivatives","ETHF0:USTF0",1759227399703,3.2078,4144.1,4144.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1759227400005,3.2078,4144.1,4144.0,2.23015573]
["bitfinex-derivatives","ETHF0:USTF0",1759227400006,3.88894,4144.1,4144.0,2.23015573]
["bitfinex-derivatives","ETHF0:USTF0",1759227400212,3.4548,4144.1,4144.0,2.23015573]
["bitfinex-derivatives","ETHF0:USTF0",1759227402008,3.2078,4144.1,4144.0,2.23015573]
["bitfinex-derivatives","ETHF0:USTF0",1759227402313,3.64189,4144.6,4144.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759227402513,3.88889,4144.6,4144.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759227402716,3.98919,4144.6,4144.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759227403015,4.08949,4144.6,4144.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759227403516,4.08949,4144.6,4144.4,0.87040573]
["bitfinex-derivatives","ETHF0:USTF0",1759227403517,0.43416,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227403712,0.63478,4143.7,4143.6,1.0884039]
["bitfinex-derivatives","ETHF0:USTF0",1759227403910,0.63478,4143.7,4143.6,1.4420039]
["bitfinex-derivatives","ETHF0:USTF0",1759227404513,0.69748,4143.7,4143.6,1.2196039]
["bitfinex-derivatives","ETHF0:USTF0",1759227405009,0.63478,4143.7,4143.6,1.4420039]
["bitfinex-derivatives","ETHF0:USTF0",1759227405318,0.63478,4143.7,4143.6,2.1129939]
["bitfinex-derivatives","ETHF0:USTF0",1759227405504,0.88178,4143.7,4143.6,1.6788039]
["bitfinex-derivatives","ETHF0:USTF0",1759227405910,0.94448,4143.7,4143.6,1.2196039]
["bitfinex-derivatives","ETHF0:USTF0",1759227406310,0.88178,4143.7,4143.6,1.2196039]
["bitfinex-derivatives","ETHF0:USTF0",1759227406521,0.88178,4143.7,4143.6,1.4434039]
["bitfinex-derivatives","ETHF0:USTF0",1759227407229,0.88178,4143.7,4143.6,2.1143939]
["bitfinex-derivatives","ETHF0:USTF0",1759227407622,0.4476,4143.7,4143.6,2.1143939]
["bitfinex-derivatives","ETHF0:USTF0",1759227407941,0.87040573,4144.1,4143.6,2.1143939]
["bitfinex-derivatives","ETHF0:USTF0",1759227407942,0.1003,4144.1,4144.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759227408130,0.68114,4144.1,4144.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759227408636,0.88174,4144.1,4144.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759227413741,0.3473,4144.1,4144.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759227413937,0.43412,4144.3,4144.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759227414139,0.247,4144.1,4144.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1759227414440,3.64192,4144.4,4144.3,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1759227414636,3.88892,4144.4,4144.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1759227416155,3.88892,4144.4,4144.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759227416641,3.88892,4144.4,4144.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1759227417345,3.88892,4144.4,4144.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759227417547,4.08952,4144.4,4144.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759227418536,4.08952,4144.4,4144.3,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1759227419044,4.08952,4144.4,4144.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759227420539,4.08952,4144.4,4144.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759227422048,0.69744,4144.1,4144.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759227422239,0.94444,4144.1,4144.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759227423438,0.88174,4144.1,4144.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759227423640,0.88174,4144.1,4144.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759227430348,0.88174,4144.1,4144.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759227433450,0.93264,4144.1,4144.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1759227433651,0.93264,4144.1,4143.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759227433652,0.64806,4143.9,4143.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759227433853,4.97326573,4143.9,4143.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227434051,0.163,4143.2,4143.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759227434353,0.41,4143.2,4143.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759227434753,0.0509,4143.1,4142.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759227434955,0.64819,4142.6,4142.5,0.14193764]
["bitfinex-derivatives","ETHF0:USTF0",1759227435161,0.76279,4142.6,4142.5,0.58373764]
["bitfinex-derivatives","ETHF0:USTF0",1759227435456,0.76279,4142.6,4142.5,0.91143764]
["bitfinex-derivatives","ETHF0:USTF0",1759227436958,0.84429,4142.6,4142.5,0.91143764]
["bitfinex-derivatives","ETHF0:USTF0",1759227437156,0.84429,4142.6,4142.5,0.69343764]
["bitfinex-derivatives","ETHF0:USTF0",1759227437657,0.68129,4142.6,4142.5,0.91113764]
["bitfinex-derivatives","ETHF0:USTF0",1759227437951,0.89019,4142.6,4142.5,0.46963764]
["bitfinex-derivatives","ETHF0:USTF0",1759227438155,0.89019,4142.6,4142.5,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1759227438552,0.89019,4142.6,4142.5,0.32213764]
["bitfinex-derivatives","ETHF0:USTF0",1759227439057,0.89019,4142.6,4142.5,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1759227441066,0.43431,4142.4,4142.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227441359,0.0796,4141.2,4141.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227441668,0.3266,4141.2,4141.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227441960,0.76104,4141.2,4141.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227442154,0.76290456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227442354,0.84250456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227443558,0.00186456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227443764,0.24886456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227444458,0.00186456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227444650,0.24886456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227445464,0.00186456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227445861,0.24886456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227447160,0.43629456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227447366,0.68329456,4141.2,4141.1,0.7522061]
["bitfinex-derivatives","ETHF0:USTF0",1759227447666,0.68329456,4141.2,4141.1,1.1866461]
["bitfinex-derivatives","ETHF0:USTF0",1759227447866,0.43629456,4141.2,4141.1,1.1866461]
["bitfinex-derivatives","ETHF0:USTF0",1759227449963,0.00186456,4141.2,4141.1,1.1866461]
["bitfinex-derivatives","ETHF0:USTF0",1759227451160,0.43629456,4141.2,4141.1,1.1866461]
["bitfinex-derivatives","ETHF0:USTF0",1759227451768,0.00186456,4141.2,4141.1,1.1866461]
["bitfinex-derivatives","ETHF0:USTF0",1759227459366,3.64215,4142.1,4142.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1759227459562,3.2078,4142.1,4142.0,2.32554879]
["bitfinex-derivatives","ETHF0:USTF0",1759227460471,3.20964632,4142.1,4142.0,2.32554879]
["bitfinex-derivatives","ETHF0:USTF0",1759227460673,0.43426,4142.9,4142.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759227460866,3.64204,4143.1,4143.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759227461070,3.88904,4143.1,4143.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759227461372,3.2078,4143.6,4143.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759227461670,0.43417,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227461860,0.51967,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227462174,0.24872896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227462677,0.00172896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227462974,0.31802896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227463868,0.00172896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227464169,0.24872896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227465073,0.38732896,4143.8,4143.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759227465870,0.43062896,4143.8,4143.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759227466063,0.1819,4143.6,4143.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759227466270,0.1386,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227466468,0.3856,4143.2,4143.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759227466872,0.3856,4143.2,4143.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227467576,3.2078,4143.6,4143.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759227467577,3.64198,4143.6,4143.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759227467871,3.95828,4143.6,4143.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759227468762,4.02758,4143.6,4143.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759227470770,0.57284,4143.1,4143.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759227470969,0.0433,4143.0,4142.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227471174,0.1819,4143.0,4142.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227472070,0.1819,4143.0,4142.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759227472276,0.57285,4143.0,4142.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759227472864,0.57285,4143.0,4142.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227473077,0.61615,4143.0,4142.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227473275,1.09314212,4143.0,4142.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227474682,1.04984212,4143.0,4142.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227475182,0.81985,4143.0,4142.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227476870,0.81985,4143.0,4142.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759227476871,0.57289,4142.6,4142.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759227477073,4.02769,4142.6,4142.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759227477485,4.02769,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227478783,3.95839,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227479686,0.43427,4142.9,4142.8,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1759227479873,0.68127,4142.9,4142.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227480184,0.86317,4142.9,4142.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227480480,0.86317,4142.9,4142.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759227480481,0.57289,4142.6,4142.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759227480681,0.81989,4142.6,4142.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759227481585,0.50359,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227481777,0.75059,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227483378,0.68129,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227484677,0.75059,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227486282,0.50359,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227486584,0.75059,4142.6,4142.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759227487785,0.57295,4142.1,4142.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759227487984,0.81995,4142.1,4142.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759227488187,4.02775,4142.1,4142.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759227488386,4.02775,4142.1,4142.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759227488887,4.07105,4142.1,4142.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759227489072,4.07105,4142.1,4141.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759227489073,0.573,4141.6,4141.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759227489281,0.82,4141.6,4141.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759227489482,0.82,4141.6,4141.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759227490186,4.0711,4141.6,4141.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227490380,0.57304,4141.2,4141.1,0.5457061]
["bitfinex-derivatives","ETHF0:USTF0",1759227490686,0.82004,4141.2,4141.1,0.5457061]
["bitfinex-derivatives","ETHF0:USTF0",1759227490884,0.82004,4141.2,4141.1,0.7610061]
["bitfinex-derivatives","ETHF0:USTF0",1759227491679,3.2511,4141.6,4141.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1759227491680,0.43443,4141.3,4141.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1759227491888,0.68143,4141.3,4141.2,2.20092879]
["bitfinex-derivatives","ETHF0:USTF0",1759227492482,0.68143,4141.3,4141.2,1.76649879]
["bitfinex-derivatives","ETHF0:USTF0",1759227492680,0.68143,4141.3,4141.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227492886,0.73723,4141.3,4141.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227493187,0.79303,4141.3,4141.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227494087,0.73723,4141.3,4141.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227494980,0.247,4141.3,4141.2,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1759227495381,0.68143,4141.3,4141.2,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1759227495576,0.3028,4141.3,4141.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759227495782,0.79303,4141.3,4141.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759227495982,0.247,4141.3,4141.2,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1759227496281,3.2078,4141.6,4141.1,0.0018061]
["bitfinex-derivatives","ETHF0:USTF0",1759227496282,3.2078,4141.6,4141.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227496478,3.4548,4141.6,4141.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227496684,3.4548,4141.6,4141.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759227496893,3.88919,4141.6,4141.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227497186,3.88919,4141.6,4141.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759227497786,3.64219,4141.6,4141.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759227498088,3.88919,4141.6,4141.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759227498284,3.88919,4141.6,4141.5,2.18713054]
["bitfinex-derivatives","ETHF0:USTF0",1759227498486,3.8892,4141.6,4141.5,2.18713054]
["bitfinex-derivatives","ETHF0:USTF0",1759227499790,0.035,4142.9,4141.5,1.75273054]
["bitfinex-derivatives","ETHF0:USTF0",1759227499980,0.00172896,4143.8,4142.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227499981,3.2078,4142.6,4142.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227500180,0.49026,4143.0,4142.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227500492,0.79077967,4143.0,4142.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227501287,0.303,4143.0,4142.9,1.62343054]
["bitfinex-derivatives","ETHF0:USTF0",1759227501795,0.88192086,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227501992,0.84692086,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227502290,0.359,4143.0,4142.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227503398,0.303,4143.0,4142.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227503690,0.88197148,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227504093,0.84697148,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227504794,0.88197148,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227505587,1.28122148,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227506002,1.31622148,4143.0,4142.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227506900,0.54629,4142.6,4142.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759227507197,0.79329,4142.6,4142.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759227507890,0.79329,4142.6,4142.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759227508202,0.58288896,4143.8,4143.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227508388,0.4379,4143.2,4143.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759227508701,0.6849,4143.2,4143.1,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1759227508995,0.43419,4143.6,4143.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759227509203,1.18539,4143.6,4143.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759227509398,1.91649587,4143.6,4143.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759227510094,0.9982,4143.6,4143.5,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759227510397,0.9982,4143.6,4143.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1759227510699,1.43238,4143.6,4143.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1759227511003,0.00172896,4143.8,4143.7,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1759227511499,3.2078,4144.3,4144.2,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759227511696,3.2078,4144.9,4144.8,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1759227511890,3.4548,4144.9,4144.8,2.05749054]
["bitfinex-derivatives","ETHF0:USTF0",1759227512096,3.2078,4145.4,4145.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759227512401,3.4548,4145.4,4145.3,2.05744054]
["bitfinex-derivatives","ETHF0:USTF0",1759227512603,3.45738926,4145.4,4145.3,2.05959358]
["bitfinex-derivatives","ETHF0:USTF0",1759227514196,3.45738926,4145.4,4145.3,1.18886304]
["bitfinex-derivatives","ETHF0:USTF0",1759227514597,0.24958926,4145.4,4145.3,1.18886304]
["bitfinex-derivatives","ETHF0:USTF0",1759227516895,3.2078,4145.9,4145.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759227517093,0.2145,4146.3,4146.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227517294,0.4615,4146.3,4146.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227517495,0.3133,4146.7,4146.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227517802,0.3133,4146.7,4146.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227517803,0.7512,4146.7,4146.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227518003,0.4379,4146.5,4146.4,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1759227518305,0.7512,4146.5,4146.4,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1759227518802,0.7512,4146.5,4146.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759227519403,0.4379,4146.5,4146.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227519598,0.00204303,4146.7,4146.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227519798,0.21654303,4146.7,4146.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227519999,0.46354303,4146.7,4146.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759227522400,0.46354303,4146.7,4146.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227522401,1.01834303,4146.7,4146.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759227522602,0.2145,4146.3,4146.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759227522900,0.2145,4146.3,4146.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759227522901,0.43393,4146.1,4146.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759227523097,1.44373,4146.1,4146.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759227523298,1.44373,4146.1,4146.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759227523606,0.4314,4145.7,4145.6,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759227523903,0.6784,4145.7,4145.6,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1759227524210,1.44377,4145.7,4145.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759227524599,0.4314,4145.4,4145.3,0.52405304]
["bitfinex-derivatives","ETHF0:USTF0",1759227524802,0.6784,4145.4,4145.3,0.73385304]
["bitfinex-derivatives","ETHF0:USTF0",1759227525201,1.1124,4145.4,4145.3,0.73385304]
["bitfinex-derivatives","ETHF0:USTF0",1759227525900,1.4438,4145.4,4145.3,0.31495304]
["bitfinex-derivatives","ETHF0:USTF0",1759227526306,0.6784,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227526602,0.4615,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227528205,0.8955,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227529208,0.681,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227529506,0.9048,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227530401,1.1217,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227530609,1.4531,4145.4,4145.3,0.00215304]
["bitfinex-derivatives","ETHF0:USTF0",1759227531002,1.4531,4145.4,4145.3,0.53025304]
["bitfinex-derivatives","ETHF0:USTF0",1759227533007,1.4531,4145.4,4145.3,0.31495304]
["bitfinex-derivatives","ETHF0:USTF0",1759227533397,1.4531,4145.4,4145.3,0.00215304]
["bitfinex-derivatives","ETHF0:USTF0",1759227534205,6.4531,4145.4,4145.3,0.00215304]
["bitfinex-derivatives","ETHF0:USTF0",1759227538112,0.6578,4145.4,4145.3,0.74005304]
["bitfinex-derivatives","ETHF0:USTF0",1759227538310,0.434,4145.4,4145.3,1.6091776]
["bitfinex-derivatives","ETHF0:USTF0",1759227538606,0.681,4145.4,4145.3,1.6091776]
["bitfinex-derivatives","ETHF0:USTF0",1759227539007,0.247,4145.4,4145.3,2.0431876]
["bitfinex-derivatives","ETHF0:USTF0",1759227540210,3.2078,4145.8,4145.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759227540410,3.2078,4145.8,4145.7,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759227540620,3.4548,4145.8,4145.7,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759227541112,3.4548,4145.8,4145.7,2.04099456]
["bitfinex-derivatives","ETHF0:USTF0",1759227541517,3.12779905,4145.8,4145.7,7.04099456]
["bitfinex-derivatives","ETHF0:USTF0",1759227541820,3.37479905,4145.8,4145.7,7.04099456]
["bitfinex-derivatives","ETHF0:USTF0",1759227542612,0.247,4145.8,4145.7,7.04099456]
["bitfinex-derivatives","ETHF0:USTF0",1759227544218,0.247,4145.8,4145.7,6.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759227544421,3.4316,4146.4,4146.3,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759227544712,3.8945,4146.4,4146.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759227544918,4.32839,4146.4,4146.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759227545619,4.32839,4146.4,4146.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759227546314,3.4538,4146.4,4146.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759227546710,3.2078,4146.4,4146.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759227547414,2.88012999,4146.4,4146.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759227547612,0.00204303,4146.7,4146.6,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1759227547813,0.00204303,4146.7,4146.6,4.16938698]
["bitfinex-derivatives","ETHF0:USTF0",1759227548015,0.00204303,4146.7,4146.6,9.16938698]
["bitfinex-derivatives","ETHF0:USTF0",1759227550415,0.7941,4147.9,4147.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759227550621,1.0401,4147.9,4147.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759227550925,1.0401,4147.9,4147.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1759227551311,0.4918,4147.9,4147.8,4.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1759227551522,0.26973836,4147.9,4147.8,4.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1759227552021,0.02373836,4147.9,4147.8,4.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1759227554815,0.02373836,4147.9,4147.8,9.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1759227558217,0.02373836,4147.9,4147.8,9.57160166]
["bitfinex-derivatives","ETHF0:USTF0",1759227559023,0.02373836,4147.9,4147.8,9.81760166]
["bitfinex-derivatives","ETHF0:USTF0",1759227559814,0.02373836,4147.9,4147.8,4.81760166]
["bitfinex-derivatives","ETHF0:USTF0",1759227560021,0.02373836,4147.9,4147.8,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759227560217,0.22803836,4147.9,4147.8,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759227561117,0.02373836,4147.9,4147.8,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759227563020,0.75953836,4147.9,4147.8,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1759227564428,0.75953836,4147.9,4147.8,2.42193111]
["bitfinex-derivatives","ETHF0:USTF0",1759227565424,0.02373836,4147.9,4147.8,2.42193111]
["bitfinex-derivatives","ETHF0:USTF0",1759227569023,0.7358,4148.5,4148.4,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759227569219,0.7358,4148.5,4148.4,2.18617111]
["bitfinex-derivatives","ETHF0:USTF0",1759227569931,0.73846312,4148.5,4148.4,2.18792875]
["bitfinex-derivatives","ETHF0:USTF0",1759227570130,0.73846312,4148.5,4148.4,0.00175764]
["bitfinex-derivatives","ETHF0:USTF0",1759227570131,1.30103312,4148.5,4148.4,0.00175764]
["bitfinex-derivatives","ETHF0:USTF0",1759227570925,0.86736312,4148.5,4148.4,0.66083764]
["bitfinex-derivatives","ETHF0:USTF0",1759227571128,0.73846312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227571330,1.30103312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227571519,1.30103312,4148.5,4148.4,0.86963764]
["bitfinex-derivatives","ETHF0:USTF0",1759227572629,0.86736312,4148.5,4148.4,0.86963764]
["bitfinex-derivatives","ETHF0:USTF0",1759227572832,0.73846312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227573132,0.20696312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227574532,0.00266312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227574734,0.51436312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227576232,0.20696312,4148.5,4148.4,1.18363764]
["bitfinex-derivatives","ETHF0:USTF0",1759227576745,0.73846312,4148.5,4148.4,2.18792875]
["bitfinex-derivatives","ETHF0:USTF0",1759227577334,1.30103312,4148.5,4148.4,1.44024875]
["bitfinex-derivatives","ETHF0:USTF0",1759227578334,0.86736312,4148.5,4148.4,2.18792875]
["bitfinex-derivatives","ETHF0:USTF0",1759227578637,0.73846312,4148.5,4148.4,2.18792875]
["bitfinex-derivatives","ETHF0:USTF0",1759227579944,0.00266312,4148.5,4148.4,2.18792875]
["bitfinex-derivatives","ETHF0:USTF0",1759227585142,0.5306,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227585349,0.5306,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227585647,1.17588,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227585840,1.17588,4149.4,4149.3,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1759227586247,0.3247677,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227586440,1.1785477,4149.4,4149.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759227586747,1.1785477,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227587143,0.7449677,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227587747,1.1785477,4149.4,4149.3,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759227589035,0.7449677,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227589445,0.0026677,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227590544,0.7449677,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227591041,1.1785477,4149.4,4149.3,1.85938111]
["bitfinex-derivatives","ETHF0:USTF0",1759227591245,1.1785477,4149.4,4149.3,1.65008111]
["bitfinex-derivatives","ETHF0:USTF0",1759227591739,0.7449677,4149.4,4149.3,1.97528111]
["bitfinex-derivatives","ETHF0:USTF0",1759227592139,0.7449677,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227592947,1.1785377,4149.4,4149.3,2.18458111]
["bitfinex-derivatives","ETHF0:USTF0",1759227593442,1.1785377,4149.4,4149.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759227593643,1.1785377,4149.4,4149.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759227593644,0.43361,4149.1,4149.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759227593842,1.17591,4149.1,4149.0,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759227594046,1.17591,4149.1,4149.0,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1759227594440,0.7423,4149.1,4149.0,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1759227594645,0.7423,4149.1,4149.0,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759227594847,0.7423,4149.1,4148.5,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1759227594848,0.4535,4149.0,4148.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759227595052,0.7423,4148.6,4148.5,4.95879111]
["bitfinex-derivatives","ETHF0:USTF0",1759227596151,0.7423,4148.6,4148.5,5.39247111]
["bitfinex-derivatives","ETHF0:USTF0",1759227596851,0.2085,4148.6,4148.5,5.52387111]
["bitfinex-derivatives","ETHF0:USTF0",1759227597351,1.17596,4148.6,4148.5,5.52387111]
["bitfinex-derivatives","ETHF0:USTF0",1759227597754,0.7423,4148.6,4148.5,5.52387111]
["bitfinex-derivatives","ETHF0:USTF0",1759227598748,0.2085,4148.6,4148.5,5.52387111]
["bitfinex-derivatives","ETHF0:USTF0",1759227599151,0.5306,4148.9,4148.8,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1759227599451,0.5306,4148.9,4148.8,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759227599647,0.5306,4148.9,4148.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759227599648,0.96423,4148.9,4148.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759227599850,1.17593,4148.9,4148.8,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759227600146,0.7423,4148.9,4148.8,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759227600347,0.7423,4148.9,4148.8,2.18463111]
["bitfinex-derivatives","ETHF0:USTF0",1759227601355,1.17597,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227601554,0.8737,4148.5,4148.4,0.00175764]
["bitfinex-derivatives","ETHF0:USTF0",1759227601850,0.7423,4148.5,4148.4,1.75274875]
["bitfinex-derivatives","ETHF0:USTF0",1759227602154,0.7423,4148.5,4148.4,2.18643875]
["bitfinex-derivatives","ETHF0:USTF0",1759227602354,1.17598,4148.5,4148.4,2.18643875]
["bitfinex-derivatives","ETHF0:USTF0",1759227602648,1.30738,4148.5,4148.4,0.42325764]
["bitfinex-derivatives","ETHF0:USTF0",1759227604052,4.76118,4148.5,4148.4,0.00175764]
["bitfinex-derivatives","ETHF0:USTF0",1759227605058,9.76118,4148.5,4148.4,0.00175764]
["bitfinex-derivatives","ETHF0:USTF0",1759227605356,1.17607,4147.6,4147.5,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759227605548,1.30749,4147.5,4147.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759227606256,3.5299,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759227606455,3.2078,4148.5,4148.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759227606761,3.2078,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227606762,3.6623,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227606952,3.7384,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227607155,3.6623,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227607354,0.2085,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227608061,0.5306,4148.5,4148.4,2.18468111]
["bitfinex-derivatives","ETHF0:USTF0",1759227609057,1.30737,4148.5,4148.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759227609357,0.75575,4148.8,4148.7,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759227609553,1.42195,4148.8,4148.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759227610265,1.42195,4148.8,4148.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759227610565,0.8737,4148.5,4148.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759227610764,0.8737,4148.5,4148.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759227610961,0.7423,4148.5,4148.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759227611466,1.17594,4148.9,4148.8,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1759227611663,0.7423,4148.9,4148.8,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759227611962,1.17602,4148.1,4148.0,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1759227612157,0.7423,4148.1,4148.0,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1759227612358,0.7423,4148.1,4148.0,4.36743]
["bitfinex-derivatives","ETHF0:USTF0",1759227612557,0.246,4148.2,4148.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759227612865,0.95511,4148.2,4148.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759227613157,1.16731,4148.2,4148.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759227614558,0.43372,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227614766,1.29463,4148.0,4147.9,1.65023111]
["bitfinex-derivatives","ETHF0:USTF0",1759227615060,0.8609,4148.0,4147.9,1.65023111]
["bitfinex-derivatives","ETHF0:USTF0",1759227615268,0.7336,4148.0,4147.9,2.16393111]
["bitfinex-derivatives","ETHF0:USTF0",1759227615862,0.7336,4148.0,4147.9,1.73019111]
["bitfinex-derivatives","ETHF0:USTF0",1759227616165,0.7336,4148.0,4147.4,0.43598923]
["bitfinex-derivatives","ETHF0:USTF0",1759227616166,0.56338,4147.5,4147.4,0.43598923]
["bitfinex-derivatives","ETHF0:USTF0",1759227616465,1.32928,4147.5,4147.4,0.00220923]
["bitfinex-derivatives","ETHF0:USTF0",1759227616663,1.32928,4147.5,4147.4,0.21650923]
["bitfinex-derivatives","ETHF0:USTF0",1759227616863,1.32928,4147.5,4147.4,0.52690923]
["bitfinex-derivatives","ETHF0:USTF0",1759227617060,1.32928,4147.5,4147.4,0.73170923]
["bitfinex-derivatives","ETHF0:USTF0",1759227617562,1.19968,4147.5,4147.4,0.73170923]
["bitfinex-derivatives","ETHF0:USTF0",1759227618166,1.32928,4147.5,4147.4,0.00220923]
["bitfinex-derivatives","ETHF0:USTF0",1759227618362,4.53708,4147.5,4147.4,0.00220923]
["bitfinex-derivatives","ETHF0:USTF0",1759227618866,4.53708,4147.5,4147.4,0.52690923]
["bitfinex-derivatives","ETHF0:USTF0",1759227619256,4.53708,4147.5,4147.4,0.73170923]
["bitfinex-derivatives","ETHF0:USTF0",1759227619864,4.53708,4147.5,4147.4,1.16549923]
["bitfinex-derivatives","ETHF0:USTF0",1759227620171,4.53708,4147.5,4147.4,0.73170923]
["bitfinex-derivatives","ETHF0:USTF0",1759227620565,4.53708,4147.5,4147.4,0.42130923]
["bitfinex-derivatives","ETHF0:USTF0",1759227621160,4.53708,4147.5,4147.4,0.73170923]
["bitfinex-derivatives","ETHF0:USTF0",1759227621862,4.53708,4147.5,4147.4,0.21650923]
["bitfinex-derivatives","ETHF0:USTF0",1759227622070,4.53708,4147.5,4147.4,0.00220923]
["bitfinex-derivatives","ETHF0:USTF0",1759227625766,4.53708,4147.5,4146.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227625767,0.43385,4146.8,4146.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227625968,1.44575,4146.8,4146.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759227626271,1.19978,4146.6,4146.5,1.08266367]
["bitfinex-derivatives","ETHF0:USTF0",1759227626468,1.19978,4146.6,4146.5,1.39306367]
["bitfinex-derivatives","ETHF0:USTF0",1759227626469,1.44578,4146.6,4146.5,1.39306367]
["bitfinex-derivatives","ETHF0:USTF0",1759227626971,1.44578,4146.6,4146.5,1.3959969]
["bitfinex-derivatives","ETHF0:USTF0",1759227627172,1.44578,4146.6,4146.5,1.0855969]
["bitfinex-derivatives","ETHF0:USTF0",1759227628368,1.44578,4146.6,4146.5,1.5194869]
["bitfinex-derivatives","ETHF0:USTF0",1759227628569,1.44578,4146.6,4146.5,2.0346869]
["bitfinex-derivatives","ETHF0:USTF0",1759227629064,1.44578,4146.6,4146.5,1.6007969]
["bitfinex-derivatives","ETHF0:USTF0",1759227629275,1.44578,4146.6,4146.5,0.8712969]
["bitfinex-derivatives","ETHF0:USTF0",1759227629474,1.44578,4146.6,4146.5,1.0855969]
["bitfinex-derivatives","ETHF0:USTF0",1759227629771,1.44578,4146.6,4146.5,1.3959969]
["bitfinex-derivatives","ETHF0:USTF0",1759227630769,1.44578,4146.6,4146.5,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1759227631672,0.43394,4146.0,4145.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227631973,2.44380367,4146.0,4145.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227632369,1.57544,4146.0,4145.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227632873,1.57837144,4146.0,4145.9,0.21617401]
["bitfinex-derivatives","ETHF0:USTF0",1759227633473,2.44673511,4146.0,4145.9,0.00187401]
["bitfinex-derivatives","ETHF0:USTF0",1759227633676,7.44673511,4146.0,4145.9,0.00187401]
["bitfinex-derivatives","ETHF0:USTF0",1759227634075,2.44673511,4146.0,4145.9,0.00187401]
["bitfinex-derivatives","ETHF0:USTF0",1759227635877,7.44673511,4146.0,4145.9,0.00187401]
["bitfinex-derivatives","ETHF0:USTF0",1759227636081,0.97633,4145.1,4145.0,2.03190367]
["bitfinex-derivatives","ETHF0:USTF0",1759227636272,0.97633,4145.1,4145.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759227636273,1.44593,4145.1,4145.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759227636474,0.88216,4144.8,4144.7,1.39306367]
["bitfinex-derivatives","ETHF0:USTF0",1759227636785,0.88216,4144.8,4144.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759227636786,1.44596,4144.8,4144.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759227637079,1.44596,4144.8,4144.7,0.96074931]
["bitfinex-derivatives","ETHF0:USTF0",1759227637268,1.44596,4144.8,4144.7,1.16554931]
["bitfinex-derivatives","ETHF0:USTF0",1759227637468,1.0119,4144.8,4144.7,2.03391298]
["bitfinex-derivatives","ETHF0:USTF0",1759227637686,1.44596,4144.8,4144.7,2.03391298]
["bitfinex-derivatives","ETHF0:USTF0",1759227638183,1.44596,4144.8,4144.7,0.42107931]
["bitfinex-derivatives","ETHF0:USTF0",1759227638481,1.44596,4144.8,4144.7,0.21627931]
["bitfinex-derivatives","ETHF0:USTF0",1759227638676,2.31432367,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227639377,1.44596,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227641382,1.44596,4144.8,4144.7,0.43604931]
["bitfinex-derivatives","ETHF0:USTF0",1759227641881,1.44596,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227642477,1.0119,4144.8,4144.7,0.65034931]
["bitfinex-derivatives","ETHF0:USTF0",1759227642785,3.4323,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227642982,3.6783,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227643384,3.9988,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227643884,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227644580,4.3475,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227644777,4.78154,4145.0,4144.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759227645576,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227645786,4.39944,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227645984,4.64544,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227646280,4.2114,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227646584,4.64544,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227647486,4.64544,4145.0,4144.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759227648284,4.78154,4145.0,4144.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759227648678,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227649073,4.78154,4145.0,4144.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759227649285,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227649979,4.78154,4145.0,4144.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759227650183,4.78154,4145.0,4144.9,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1759227650586,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227652489,4.78154,4145.0,4144.9,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1759227653084,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227653992,4.53554,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227654192,4.78154,4145.0,4144.9,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759227654483,4.78154,4145.0,4144.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759227654689,0.87296,4144.8,4144.7,0.43604931]
["bitfinex-derivatives","ETHF0:USTF0",1759227654882,1.19346,4144.8,4144.7,0.43604931]
["bitfinex-derivatives","ETHF0:USTF0",1759227655086,1.19346,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227655385,1.43946,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227656187,6.43946,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227659395,1.19346,4144.8,4144.7,0.54387931]
["bitfinex-derivatives","ETHF0:USTF0",1759227659688,1.43946,4144.8,4144.7,1.20054931]
["bitfinex-derivatives","ETHF0:USTF0",1759227660093,1.0054,4144.8,4144.7,1.20054931]
["bitfinex-derivatives","ETHF0:USTF0",1759227660394,1.43946,4144.8,4144.7,1.20054931]
["bitfinex-derivatives","ETHF0:USTF0",1759227660589,0.7594,4144.8,4144.7,1.20054931]
["bitfinex-derivatives","ETHF0:USTF0",1759227660795,0.43405,4144.9,4144.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1759227660996,1.43945,4144.9,4144.8,2.06692367]
["bitfinex-derivatives","ETHF0:USTF0",1759227661892,1.43945,4144.9,4144.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759227662190,1.19346,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227663198,6.19346,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227665495,15.82346,4144.8,4144.7,0.00197931]
["bitfinex-derivatives","ETHF0:USTF0",1759227665697,2.19796367,4144.5,4144.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227665901,5.65176367,4144.5,4144.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227666200,1.19359,4143.7,4143.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759227666395,1.43959,4143.7,4143.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759227666601,1.43959,4143.7,4143.6,0.54400737]
["bitfinex-derivatives","ETHF0:USTF0",1759227666993,1.43959,4143.7,4143.6,0.00210737]
["bitfinex-derivatives","ETHF0:USTF0",1759227668304,1.0054,4143.7,4143.6,0.54400737]
["bitfinex-derivatives","ETHF0:USTF0",1759227668497,1.43958,4143.7,4143.6,0.54400737]
["bitfinex-derivatives","ETHF0:USTF0",1759227668702,1.43958,4143.7,4143.6,0.76660737]
["bitfinex-derivatives","ETHF0:USTF0",1759227668997,1.43958,4143.7,4143.6,0.54400737]
["bitfinex-derivatives","ETHF0:USTF0",1759227669197,1.43958,4143.7,4143.6,0.00210737]
["bitfinex-derivatives","ETHF0:USTF0",1759227669405,1.43958,4143.7,4143.6,0.54400737]
["bitfinex-derivatives","ETHF0:USTF0",1759227669699,1.43958,4143.7,4143.6,0.00210737]
["bitfinex-derivatives","ETHF0:USTF0",1759227673899,6.0054,4143.7,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227674202,5.27157367,4143.4,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227674402,5.51757367,4143.4,4143.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227674709,1.19545,4143.0,4142.9,0.58103797]
["bitfinex-derivatives","ETHF0:USTF0",1759227675007,1.44356559,4143.0,4142.9,0.58332562]
["bitfinex-derivatives","ETHF0:USTF0",1759227676111,1.44356559,4143.0,4142.9,0.79062562]
["bitfinex-derivatives","ETHF0:USTF0",1759227676908,1.19756559,4143.0,4142.9,0.79062562]
["bitfinex-derivatives","ETHF0:USTF0",1759227677110,1.44356559,4143.0,4142.9,0.79062562]
["bitfinex-derivatives","ETHF0:USTF0",1759227677502,0.22841559,4143.0,4142.9,1.22488562]
["bitfinex-derivatives","ETHF0:USTF0",1759227677699,0.00211559,4143.0,4142.9,1.22488562]
["bitfinex-derivatives","ETHF0:USTF0",1759227678207,0.24811559,4143.0,4142.9,6.22488562]
["bitfinex-derivatives","ETHF0:USTF0",1759227678406,0.00211559,4143.0,4142.9,6.22488562]
["bitfinex-derivatives","ETHF0:USTF0",1759227678599,0.2226,4143.8,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759227678799,0.7972,4143.8,4143.7,2.05823367]
["bitfinex-derivatives","ETHF0:USTF0",1759227679008,0.2226,4143.8,4143.7,2.05823367]
["bitfinex-derivatives","ETHF0:USTF0",1759227679208,3.2078,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227679505,4.11056,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227679711,3.67943545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227680910,4.19619545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227681112,3.67943545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227681412,0.00303545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227681710,0.24903545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227682103,0.80023545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227682303,1.00973545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227684105,1.44389545,4143.9,4143.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759227685113,1.44389545,4143.9,4143.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759227685311,1.19488,4143.7,4143.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1759227685512,0.7607,4143.7,4143.6,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759227685812,1.19488,4143.7,4143.6,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759227687006,1.19488,4143.7,4143.6,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1759227687514,1.19488,4143.7,4143.6,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1759227688513,1.19488,4143.7,4143.6,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759227688910,0.65678,4143.7,4143.6,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759227689309,0.65979545,4143.9,4143.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1759227689511,0.90579545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227689907,0.47163545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227690102,0.22563545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227690309,0.00303545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227690507,0.24903545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227690911,0.68319545,4143.9,4143.8,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759227691106,1.19492,4143.3,4143.2,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759227691311,0.86635,4143.0,4142.9,0.23512562]
["bitfinex-derivatives","ETHF0:USTF0",1759227691514,1.19495,4143.0,4142.9,0.57482562]
["bitfinex-derivatives","ETHF0:USTF0",1759227691710,1.19495,4143.0,4142.9,0.78212562]
["bitfinex-derivatives","ETHF0:USTF0",1759227691912,1.32115,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227694010,1.19489,4143.6,4143.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759227694207,1.19489,4143.6,4143.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759227694208,1.19494,4143.1,4143.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759227694408,1.19494,4143.1,4143.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759227694708,1.32115,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227694909,1.32115,4143.0,4142.9,0.23512562]
["bitfinex-derivatives","ETHF0:USTF0",1759227695713,1.32115,4143.0,4142.9,0.57482562]
["bitfinex-derivatives","ETHF0:USTF0",1759227695910,1.32115,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227701914,1.56715,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227702715,1.56715,4143.0,4142.9,0.23512562]
["bitfinex-derivatives","ETHF0:USTF0",1759227702914,1.56715,4143.0,4142.9,0.56572562]
["bitfinex-derivatives","ETHF0:USTF0",1759227704312,1.32115,4143.0,4142.9,0.56572562]
["bitfinex-derivatives","ETHF0:USTF0",1759227704922,1.56715,4143.0,4142.9,0.56572562]
["bitfinex-derivatives","ETHF0:USTF0",1759227705615,1.32115,4143.0,4142.9,0.56572562]
["bitfinex-derivatives","ETHF0:USTF0",1759227705818,1.56715,4143.0,4142.9,0.56572562]
["bitfinex-derivatives","ETHF0:USTF0",1759227706219,1.56715,4143.0,4142.9,0.23512562]
["bitfinex-derivatives","ETHF0:USTF0",1759227706423,1.56715,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227706722,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227706912,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227710721,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227710922,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227713926,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227714123,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227714921,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227715224,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227715926,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227716128,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227716327,1.57405,4143.0,4142.9,0.25152562]
["bitfinex-derivatives","ETHF0:USTF0",1759227716931,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227718228,1.32805,4143.0,4142.9,0.58212562]
["bitfinex-derivatives","ETHF0:USTF0",1759227718527,1.44095,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227719224,1.19495,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227719428,1.44095,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227719928,1.19495,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227720127,1.44095,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227720329,1.32805,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227720531,1.57405,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227721134,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227721622,1.32805,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227721827,1.19495,4143.0,4142.9,0.80792562]
["bitfinex-derivatives","ETHF0:USTF0",1759227722122,1.57405,4143.0,4142.9,0.02642562]
["bitfinex-derivatives","ETHF0:USTF0",1759227724726,1.1398,4143.0,4142.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227724929,0.9068,4142.0,4141.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759227725129,0.65887,4141.8,4141.7,1.09176654]
["bitfinex-derivatives","ETHF0:USTF0",1759227725434,1.45407,4141.8,4141.7,1.42236654]
["bitfinex-derivatives","ETHF0:USTF0",1759227725631,1.45407,4141.8,4141.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759227725839,1.45407,4141.8,4141.7,0.55785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227726127,1.45407,4141.8,4141.7,0.22725908]
["bitfinex-derivatives","ETHF0:USTF0",1759227727835,1.45407,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227728334,4.66187,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227730838,4.66187,4141.8,4141.7,0.78365908]
["bitfinex-derivatives","ETHF0:USTF0",1759227731231,4.66187,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227732233,4.66187,4141.8,4141.7,0.22725908]
["bitfinex-derivatives","ETHF0:USTF0",1759227732437,4.66187,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227733137,4.41587,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227733336,4.66187,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227735141,4.41587,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227735334,4.66187,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227735935,4.41587,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227736133,4.66187,4141.8,4141.7,0.78785908]
["bitfinex-derivatives","ETHF0:USTF0",1759227736440,4.66187,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227737541,0.43436,4142.0,4141.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1759227737739,0.66003,4142.2,4142.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227738039,0.90603,4142.2,4142.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227738231,3.2078,4142.5,4142.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759227738431,0.43424,4143.0,4142.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759227738737,0.65994,4143.0,4142.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227738939,0.4717,4143.0,4142.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227739241,3.4538,4143.1,4143.0,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1759227739433,3.4538,4143.1,4143.0,2.33167478]
["bitfinex-derivatives","ETHF0:USTF0",1759227740035,0.2257,4143.4,4143.3,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1759227740334,3.7599,4143.7,4143.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227740540,4.211,4143.7,4143.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227740842,4.211,4143.7,4143.6,2.06714532]
["bitfinex-derivatives","ETHF0:USTF0",1759227741037,4.211,4143.7,4143.6,1.63296532]
["bitfinex-derivatives","ETHF0:USTF0",1759227741542,3.965,4143.7,4143.6,1.63296532]
["bitfinex-derivatives","ETHF0:USTF0",1759227741744,4.211,4143.7,4143.6,1.63296532]
["bitfinex-derivatives","ETHF0:USTF0",1759227742337,3.4335,4143.7,4143.6,1.63296532]
["bitfinex-derivatives","ETHF0:USTF0",1759227742636,0.55513545,4143.9,4143.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227742841,0.80113545,4143.9,4143.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227743145,1.00623545,4143.9,4143.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759227746740,0.43416,4143.8,4143.6,0.86986532]
["bitfinex-derivatives","ETHF0:USTF0",1759227746947,1.0032,4143.7,4143.6,1.63296532]
["bitfinex-derivatives","ETHF0:USTF0",1759227747445,1.0032,4143.7,4143.6,2.06714532]
["bitfinex-derivatives","ETHF0:USTF0",1759227748439,0.22873545,4143.9,4143.8,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1759227748641,0.22873545,4143.9,4143.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759227749036,0.00303545,4143.9,4143.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759227750143,0.00303545,4143.9,4143.8,6.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759227750334,0.00303545,4143.9,4143.8,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759227750742,3.2078,4144.7,4144.6,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1759227750934,0.4308,4144.3,4144.2,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1759227751146,0.7572,4144.3,4144.2,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1759227751443,0.7572,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227751847,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227753548,1.19340093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227753942,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227755147,0.76052,4144.2,4144.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759227755450,0.7572,4144.0,4143.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1759227755652,0.7572,4144.0,4143.9,2.06711532]
["bitfinex-derivatives","ETHF0:USTF0",1759227755851,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227756146,1.00529093,4144.3,4144.2,2.06708532]
["bitfinex-derivatives","ETHF0:USTF0",1759227756345,0.24809093,4144.3,4144.2,2.06708532]
["bitfinex-derivatives","ETHF0:USTF0",1759227756540,0.00209093,4144.3,4144.2,2.06708532]
["bitfinex-derivatives","ETHF0:USTF0",1759227756858,0.55419093,4144.3,4144.2,2.06708532]
["bitfinex-derivatives","ETHF0:USTF0",1759227757045,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227757349,0.00209093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227757553,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227757852,1.19340093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227758350,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227758747,0.22779093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227759053,0.00209093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227759555,0.22779093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227759849,0.75929093,4144.3,4144.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759227760053,1.19340093,4144.3,4144.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759227760252,1.19340093,4144.3,4144.2,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1759227760448,0.43413,4144.1,4144.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759227760653,1.11093,4144.1,4144.0,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759227760856,1.43733,4144.1,4144.0,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1759227762355,0.7505,4143.6,4143.5,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1759227763052,0.88359,4143.5,4143.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759227763250,0.2257,4143.5,4143.4,2.05756532]
["bitfinex-derivatives","ETHF0:USTF0",1759227763452,1.18465,4143.9,4143.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759227763650,1.43065,4143.9,4143.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1759227763957,1.43065,4143.9,4143.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759227765363,0.4276,4143.3,4143.2,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1759227765657,0.9875,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227766357,1.42171,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227766655,0.9875,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227766955,1.42171,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227768149,0.9875,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227768752,1.42171,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227769256,1.42171,4143.3,4143.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759227769851,0.9875,4143.3,4143.2,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1759227770054,1.42171,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227770357,0.6736,4143.3,4143.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759227770556,0.96478,4143.6,4143.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759227770858,0.2167,4143.6,4143.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759227771062,0.246,4143.6,4143.5,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759227772053,3.4538,4143.8,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759227772366,3.6705,4143.8,4143.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759227773161,4.62946,4143.8,4143.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759227775656,4.62946,4143.8,4143.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759227775856,4.62946,4143.8,4143.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759227776465,0.86177,4143.7,4143.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759227776764,1.17567,4143.7,4143.6,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1759227777060,0.5306,4143.7,4143.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759227777263,0.2167,4143.7,4143.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759227777652,0.9875,4143.7,4143.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759227777858,1.42167,4143.7,4143.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759227778056,0.9875,4143.7,4143.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759227778463,0.9875,4143.7,4143.6,2.06394532]
["bitfinex-derivatives","ETHF0:USTF0",1759227778672,0.5248,4144.0,4143.9,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1759227778858,0.9875,4144.0,4143.9,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1759227779061,1.123,4144.0,4143.9,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1759227779666,1.55714,4144.0,4143.9,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1759227779868,1.55714,4144.0,4143.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759227780168,1.123,4144.0,4143.9,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1759227780460,1.123,4144.0,4143.9,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1759227780660,0.4627,4144.0,4143.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759227780968,0.9875,4144.0,4143.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759227781465,0.7415,4144.0,4143.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759227781867,0.9875,4144.0,4143.9,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759227782364,0.7766,4144.0,4143.9,2.06391532]
["bitfinex-derivatives","ETHF0:USTF0",1759227782561,3.74049093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227782757,4.19739093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227783369,4.63150093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227783568,4.19739093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227783961,0.98959093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227784763,0.74359093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227784964,0.98959093,4144.3,4144.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1759227785564,0.7415,4143.9,4143.8,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759227785764,2.29151532,4143.9,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759227785966,0.7415,4143.8,4143.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227786169,2.04554532,4143.6,4143.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227786467,1.17576,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227786665,1.42176,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227788172,1.42176,4142.9,4142.8,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759227788470,1.42176,4142.9,4142.8,3.85697]
["bitfinex-derivatives","ETHF0:USTF0",1759227788872,0.9875,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227789276,0.246,4142.9,4142.8,5.27183532]
["bitfinex-derivatives","ETHF0:USTF0",1759227789474,0.89696,4142.9,4142.8,5.27183532]
["bitfinex-derivatives","ETHF0:USTF0",1759227789776,1.21086,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227789979,1.42176,4142.9,4142.8,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759227790376,0.9875,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227790569,1.42176,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227791173,0.9875,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227793285,1.42176,4142.9,4142.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1759227793783,1.42176,4142.9,4142.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759227794776,0.9875,4142.9,4142.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759227795281,1.42176,4142.9,4142.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1759227795980,0.43423,4143.3,4143.1,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759227796177,3.2078,4143.4,4143.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759227796178,0.2266,4143.4,4143.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759227796483,0.4726,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227796877,0.90679,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227797284,1.21589,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227798580,0.96989,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227798887,1.21589,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227799389,0.7817,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227799580,0.5357,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227799779,1.21589,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227800088,0.7817,4143.6,4143.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759227800488,3.7435,4143.9,4143.8,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1759227800790,3.9895,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227800989,4.2037,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227801388,4.63785,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227803190,4.63785,4143.9,4143.8,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759227803583,0.87496,4143.8,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759227803782,1.43006,4143.8,4143.7,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1759227804086,1.18405,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227804289,1.43005,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227804881,0.9959,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227805186,0.7499,4143.9,4143.8,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759227805390,0.9959,4143.9,4143.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759227805592,0.9959,4143.9,4143.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759227805890,0.2266,4143.3,4143.2,4.07446654]
["bitfinex-derivatives","ETHF0:USTF0",1759227806191,0.9959,4143.3,4143.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759227807193,0.9959,4143.3,4143.2,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1759227807387,0.7499,4143.2,4143.1,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1759227807692,0.7499,4143.2,4143.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1759227808293,0.9959,4143.2,4143.1,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1759227808793,0.7499,4143.2,4143.1,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1759227808996,0.5357,4143.5,4143.4,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1759227809195,0.9959,4143.5,4143.4,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759227809495,1.5615,4143.5,4143.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1759227810294,1.5615,4143.5,4143.4,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1759227810492,1.5615,4143.5,4143.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759227810793,1.5615,4143.5,4143.4,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1759227811200,1.5615,4143.5,4143.4,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759227812698,1.5615,4143.5,4143.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759227812999,1.5615,4143.5,4143.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759227813297,0.8813,4143.0,4142.9,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1759227813493,1.1273,4143.0,4142.9,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1759227813693,1.1273,4143.0,4142.9,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759227814294,1.56155,4143.0,4142.9,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759227816004,1.56155,4143.0,4142.9,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1759227817109,3.2078,4143.4,4143.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759227817408,0.9959,4143.3,4143.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759227818311,0.87504,4143.1,4143.0,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759227818505,1.18414,4143.1,4143.0,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1759227818905,0.7499,4142.8,4142.7,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1759227819101,0.9959,4142.8,4142.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1759227819407,0.9959,4142.8,4142.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759227819609,0.4726,4142.8,4142.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759227819908,0.2266,4142.8,4142.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759227820107,0.87504,4143.1,4143.0,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1759227820310,1.43014,4143.1,4143.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1759227821608,1.43014,4143.1,4142.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759227821609,0.43427,4142.9,4142.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759227821808,0.43427,4142.9,4142.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759227821809,0.43428,4142.7,4142.6,0.86666654]
["bitfinex-derivatives","ETHF0:USTF0",1759227822002,0.43428,4142.7,4142.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759227822003,0.4408,4142.3,4142.2,1.51209654]
["bitfinex-derivatives","ETHF0:USTF0",1759227822204,0.9959,4142.3,4142.2,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1759227822807,1.43022,4142.3,4142.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759227823007,1.43022,4142.3,4142.2,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1759227823507,0.7533,4142.1,4142.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227823713,1.18764,4142.1,4142.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227825214,1.18764,4142.1,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227825215,1.17667,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227825414,1.42267,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227825807,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227827516,4.63047,4141.8,4141.7,0.22295908]
["bitfinex-derivatives","ETHF0:USTF0",1759227827710,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227829516,9.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227835115,9.38447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227835317,9.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227837624,9.38447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227837924,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227838118,13.23047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227840226,5.18047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227840627,4.63047,4141.8,4141.7,0.75255908]
["bitfinex-derivatives","ETHF0:USTF0",1759227840927,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227847938,4.38447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227848229,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227848734,4.38447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227848938,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227850624,4.38447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227850831,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227851638,13.48047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227854431,7.78447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227854639,13.39447,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227854839,6.91047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227856248,12.08047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227857451,4.63047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227859847,13.88047,4141.8,4141.7,0.00215908]
["bitfinex-derivatives","ETHF0:USTF0",1759227860039,0.43439,4141.6,4141.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759227860245,0.43439,4141.6,4140.4,1.30004166]
["bitfinex-derivatives","ETHF0:USTF0",1759227860246,0.7512,4140.4,4140.3,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1759227860446,0.55931,4140.5,4140.3,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1759227860447,3.2078,4140.5,4140.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759227860652,3.4538,4140.5,4140.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1759227861052,3.4538,4140.5,4140.4,6.18326263]
["bitfinex-derivatives","ETHF0:USTF0",1759227861053,3.45600153,4140.5,4140.4,6.18326263]
["bitfinex-derivatives","ETHF0:USTF0",1759227862254,3.98650153,4140.5,4140.4,1.18326263]
["bitfinex-derivatives","ETHF0:USTF0",1759227862753,3.66550153,4140.5,4140.4,1.18326263]
["bitfinex-derivatives","ETHF0:USTF0",1759227863254,0.00220153,4140.5,4140.4,7.05459765]
["bitfinex-derivatives","ETHF0:USTF0",1759227863557,3.7383,4141.5,4141.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759227863757,3.6633,4141.5,4141.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759227864055,3.6633,4141.5,4141.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759227864256,3.2078,4141.5,4141.4,6.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759227864453,3.4173,4142.1,4142.0,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1759227864657,3.45569284,4142.1,4142.0,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1759227865662,3.45569284,4142.1,4142.0,6.31545]
["bitfinex-derivatives","ETHF0:USTF0",1759227866551,0.00189284,4142.1,4142.0,6.31545]
["bitfinex-derivatives","ETHF0:USTF0",1759227866855,3.2078,4142.6,4142.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759227867154,3.4538,4142.6,4142.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759227867352,3.4538,4142.6,4142.5,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759227867553,3.2078,4142.6,4142.5,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759227867752,3.2078,4143.2,4143.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759227867958,3.45621758,4143.2,4143.1,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759227868158,3.98671758,4143.2,4143.1,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759227868754,3.74071758,4143.2,4143.1,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759227869058,3.66571758,4143.2,4143.1,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759227869260,34.777,4144.2,4143.1,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759227869261,0.321,4144.4,4144.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759227869456,0.4555,4144.4,4144.3,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759227869758,0.246,4144.4,4144.3,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759227870159,0.5305,4144.7,4144.6,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1759227870365,0.77846677,4144.7,4144.6,1.18253048]
["bitfinex-derivatives","ETHF0:USTF0",1759227870556,0.45746677,4144.7,4144.6,1.18253048]
["bitfinex-derivatives","ETHF0:USTF0",1759227870956,0.24796677,4144.7,4144.6,1.18253048]
["bitfinex-derivatives","ETHF0:USTF0",1759227871559,0.45746677,4144.7,4144.6,1.18253048]
["bitfinex-derivatives","ETHF0:USTF0",1759227872565,0.00196677,4144.7,4144.6,2.0538655]
["bitfinex-derivatives","ETHF0:USTF0",1759227872757,0.24796677,4144.7,4144.6,2.0538655]
["bitfinex-derivatives","ETHF0:USTF0",1759227873266,0.00196677,4144.7,4144.6,2.0538655]
["bitfinex-derivatives","ETHF0:USTF0",1759227873562,0.00196677,4144.7,4144.6,7.0538655]
["bitfinex-derivatives","ETHF0:USTF0",1759227873757,0.24796677,4144.7,4144.6,7.0538655]
["bitfinex-derivatives","ETHF0:USTF0",1759227874271,3.2078,4145.8,4145.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759227874556,4.205,4145.8,4145.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759227874759,0.876,4145.0,4144.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759227874960,1.86853502,4144.9,4144.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759227875156,1.86853502,4144.9,4144.8,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1759227875363,1.87110753,4144.9,4144.8,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1759227875661,0.99977251,4144.9,4144.8,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1759227876464,0.99977251,4144.9,4144.8,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1759227877258,0.7512,4144.7,4144.6,0.22195048]
["bitfinex-derivatives","ETHF0:USTF0",1759227877464,0.9972,4144.7,4144.6,0.22195048]
["bitfinex-derivatives","ETHF0:USTF0",1759227878354,0.7512,4144.7,4144.6,0.74845048]
["bitfinex-derivatives","ETHF0:USTF0",1759227878553,0.9972,4144.7,4144.6,0.74845048]
["bitfinex-derivatives","ETHF0:USTF0",1759227878757,0.7512,4144.7,4144.6,0.74845048]
["bitfinex-derivatives","ETHF0:USTF0",1759227878969,0.9972,4144.7,4144.6,0.74845048]
["bitfinex-derivatives","ETHF0:USTF0",1759227879365,0.9972,4144.7,4144.6,0.22195048]
["bitfinex-derivatives","ETHF0:USTF0",1759227880366,0.9972,4144.7,4144.6,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1759227880567,0.9972,4144.7,4144.6,0.74845048]
["bitfinex-derivatives","ETHF0:USTF0",1759227880964,0.9972,4144.7,4144.6,0.22195048]
["bitfinex-derivatives","ETHF0:USTF0",1759227881160,1.86853502,4144.7,4144.6,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1759227882064,2.30260502,4144.7,4144.6,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1759227883272,0.2095,4143.6,4143.5,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759227883465,0.2095,4143.6,4143.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759227883466,1.0026,4143.6,4143.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759227883966,1.0026,4143.6,4143.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759227884167,1.0026,4143.6,4143.5,0.55116183]
["bitfinex-derivatives","ETHF0:USTF0",1759227885169,1.87393502,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227885965,1.87393502,4143.6,4143.5,0.22806183]
["bitfinex-derivatives","ETHF0:USTF0",1759227886472,1.0026,4143.6,4143.5,0.78216183]
["bitfinex-derivatives","ETHF0:USTF0",1759227886874,1.0026,4143.6,4143.5,0.22806183]
["bitfinex-derivatives","ETHF0:USTF0",1759227887072,1.0026,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227887265,1.0026,4143.6,4143.5,0.22806183]
["bitfinex-derivatives","ETHF0:USTF0",1759227887671,1.0026,4143.6,4143.5,0.55686183]
["bitfinex-derivatives","ETHF0:USTF0",1759227887866,1.0026,4143.6,4143.5,0.78216183]
["bitfinex-derivatives","ETHF0:USTF0",1759227888070,3.2078,4143.8,4143.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759227888270,3.7375,4143.8,4143.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759227888572,3.9835,4143.8,4143.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227888769,4.2072,4143.8,4143.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227889573,0.429,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227889777,0.9994,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227890181,0.9994,4143.6,4143.5,0.22806183]
["bitfinex-derivatives","ETHF0:USTF0",1759227890479,0.9994,4143.6,4143.5,0.78216183]
["bitfinex-derivatives","ETHF0:USTF0",1759227891776,3.2078,4144.3,4144.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227891978,3.2078,4144.8,4144.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227892278,4.09316,4144.8,4144.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227892469,4.41756,4144.8,4144.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227892976,0.9638,4144.4,4144.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227893178,1.1875,4144.4,4144.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227893377,1.1875,4144.4,4144.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759227893577,1.18754,4144.0,4143.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227893881,1.43354,4144.0,4143.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227895377,2.22007,4144.0,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227895572,0.7534,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227895783,0.9994,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227897480,0.9994,4143.6,4143.5,0.22806183]
["bitfinex-derivatives","ETHF0:USTF0",1759227897992,0.9994,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227901898,1.43359,4143.6,4143.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1759227904086,1.18769,4142.6,4142.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759227904396,1.43269,4142.6,4142.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759227904594,1.43269,4142.6,4142.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227904799,1.18769,4142.6,4142.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227904991,1.43369,4142.6,4142.5,0.78110533]
["bitfinex-derivatives","ETHF0:USTF0",1759227906996,0.3244,4143.5,4143.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759227907190,0.86321,4143.4,4143.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759227907391,1.18761,4143.4,4143.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227907994,0.7534,4143.4,4143.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227908193,0.7534,4143.4,4143.3,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1759227908496,0.9994,4143.4,4143.3,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1759227908693,3.2078,4144.2,4143.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759227908895,0.429,4144.5,4144.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227909095,0.675,4144.5,4144.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227909304,0.9994,4144.5,4144.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227909805,1.1347,4144.5,4144.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759227910993,0.8103,4144.5,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759227911195,0.2053,4143.9,4143.8,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1759227911394,0.246,4144.1,4144.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1759227911600,0.246,4144.1,4144.0,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759227911806,0.4513,4144.1,4144.0,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759227912101,0.7757,4144.1,4144.0,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759227912303,0.9994,4144.1,4144.0,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1759227912899,0.9994,4144.1,4144.0,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1759227913100,0.3242,4143.9,4143.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759227913309,0.7456,4143.9,4143.8,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1759227913710,0.7456,4143.9,4143.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759227913906,0.4214,4143.4,4143.1,0.86808066]
["bitfinex-derivatives","ETHF0:USTF0",1759227914098,0.878,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759227914299,0.878,4143.0,4142.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1759227914608,0.7456,4142.8,4142.7,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1759227915407,0.7541,4142.6,4142.5,0.64530533]
["bitfinex-derivatives","ETHF0:USTF0",1759227916305,0.7541,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227916607,0.7541,4142.6,4142.5,0.53500533]
["bitfinex-derivatives","ETHF0:USTF0",1759227917107,0.7541,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227920509,5.7541,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227921606,6.0001,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227921805,6.43439,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227926909,1.43439,4142.6,4142.5,0.00190533]
["bitfinex-derivatives","ETHF0:USTF0",1759227928215,1.17935,4142.1,4142.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227928410,13.86315,4142.1,4142.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759227928605,0.96264,4141.2,4141.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227928810,0.89174,4141.2,4141.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227929111,0.89435416,4141.2,4141.1,0.74604445]
["bitfinex-derivatives","ETHF0:USTF0",1759227929316,0.24861416,4141.2,4141.1,1.18049445]
["bitfinex-derivatives","ETHF0:USTF0",1759227929712,0.00261416,4141.2,4141.1,1.18049445]
["bitfinex-derivatives","ETHF0:USTF0",1759227929913,0.24861416,4141.2,4141.1,6.18049445]
["bitfinex-derivatives","ETHF0:USTF0",1759227931518,0.00261416,4141.2,4141.1,6.18049445]
["bitfinex-derivatives","ETHF0:USTF0",1759227931718,0.00261416,4141.2,4141.1,9.38829445]
["bitfinex-derivatives","ETHF0:USTF0",1759227933320,0.52136,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227933817,0.52136,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227933818,1.39266,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227934118,1.26846179,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227934420,1.39476179,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227934723,0.45940179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227935611,0.77630179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227935809,1.21066179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227936013,1.55376179,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227936334,1.42746179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227938520,0.99310179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227938721,1.55376179,4142.0,4141.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227940315,1.55376179,4142.0,4141.9,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759227940512,3.2078,4143.6,4142.7,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759227940712,3.2078,4143.6,4143.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227940917,3.2078,4143.6,4143.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759227941124,3.736,4143.6,4143.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759227941325,3.9528,4143.6,4143.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227941526,3.95561417,4143.6,4143.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227941818,3.95561417,4143.6,4143.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759227942619,0.74781417,4143.6,4143.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759227944623,0.74781417,4143.6,4143.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759227946621,0.74781417,4143.6,4143.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759227948826,0.99381417,4143.6,4143.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759227949221,0.46011417,4143.6,4143.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1759227950018,0.21411417,4143.6,4143.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1759227950223,0.24881417,4143.6,4143.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1759227950626,0.00281417,4143.6,4143.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1759227950830,3.2078,4144.3,4144.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759227951024,3.9585,4144.8,4144.7,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1759227951224,4.2045,4144.8,4144.7,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1759227951831,4.2062904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227952628,0.9984904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227953128,0.7524904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227953333,0.0017904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227953523,0.2477904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227953826,0.4710904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227954026,0.0017904,4144.8,4144.7,1.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227954231,0.0017904,4144.8,4144.7,6.19148515]
["bitfinex-derivatives","ETHF0:USTF0",1759227955723,0.542,4145.6,4145.5,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1759227956029,2.1378603,4148.3,4146.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227956030,0.542,4146.2,4146.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227956229,0.9967,4146.2,4146.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227956532,0.542,4146.2,4146.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227956727,0.00288081,4146.2,4146.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227961137,0.00288081,4146.2,4146.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759227961436,0.75251,4147.2,4146.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759227961437,0.542,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227962335,0.7507,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227962637,0.75365966,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227963138,0.22625966,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227963632,0.75365966,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227964538,0.00295966,4147.2,4147.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759227964838,0.22625966,4147.2,4147.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759227966242,0.75365966,4147.2,4147.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759227967243,0.00295966,4147.2,4147.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759227968137,0.22625966,4147.2,4147.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759227971539,0.7507,4146.7,4146.6,4.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759227971740,0.542,4147.0,4146.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1759227971934,0.97582,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227972135,1.31332,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227972436,0.7507,4147.0,4146.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759227973142,1.18452,4147.0,4146.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759227974241,0.7507,4147.0,4146.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759227974542,0.7507,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227974739,0.7507,4147.0,4146.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759227975242,0.7507,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227975837,1.18452,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227976245,0.7507,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227978040,0.7507,4147.0,4146.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759227979853,0.7507,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227981348,1.18452,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227981947,0.7507,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227982542,1.18452,4147.0,4146.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759227983641,0.00295966,4147.2,4146.9,3.44421291]
["bitfinex-derivatives","ETHF0:USTF0",1759227983847,0.22025966,4147.2,4147.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759227984147,0.22025966,4147.2,4147.1,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759227984352,0.00295966,4147.2,4147.1,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759227986257,0.00295966,4147.2,4147.1,5.28487016]
["bitfinex-derivatives","ETHF0:USTF0",1759227986747,0.00295966,4147.2,4147.1,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759227986955,0.00295966,4147.2,4147.1,5.28487016]
["bitfinex-derivatives","ETHF0:USTF0",1759227987346,0.022,4147.9,4147.2,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1759227987545,0.022,4147.9,4147.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1759227987747,0.022,4147.9,4147.8,1.85881083]
["bitfinex-derivatives","ETHF0:USTF0",1759227988451,0.02433455,4147.9,4147.8,1.86083269]
["bitfinex-derivatives","ETHF0:USTF0",1759227989351,0.02433455,4147.9,4147.8,1.21084186]
["bitfinex-derivatives","ETHF0:USTF0",1759227990252,0.02433455,4147.9,4147.8,1.86023183]
["bitfinex-derivatives","ETHF0:USTF0",1759227991057,1.20704455,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759227991941,2.07521471,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759227992144,1.20704455,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759227996746,0.77333455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759227996958,0.67535455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759227997153,0.67535455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759227997457,0.24163455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759227997959,0.67535455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759227998347,0.99185455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759227998753,0.55813455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759227998954,0.02433455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759227999150,0.02433455,4147.9,4147.8,1.86024183]
["bitfinex-derivatives","ETHF0:USTF0",1759227999764,0.02433455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228001162,0.24163455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228001356,0.55813455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228001658,0.77333455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228001864,1.20705455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759228002062,1.20705455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228002360,0.55813455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228002563,0.02433455,4147.9,4147.8,1.8598896]
["bitfinex-derivatives","ETHF0:USTF0",1759228002955,0.02433455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228003260,0.02433455,4147.9,4147.8,1.85978214]
["bitfinex-derivatives","ETHF0:USTF0",1759228003864,0.02433455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228004058,0.02433455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228005063,0.24163455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228005263,0.02433455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228007267,0.02433455,4147.9,4147.8,1.55585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228007768,0.02433455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228008660,0.02433455,4147.9,4147.8,1.21085186]
["bitfinex-derivatives","ETHF0:USTF0",1759228008860,0.02433455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228009967,0.56253455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228010362,0.24393455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228010866,0.02433455,4147.9,4147.8,1.45585186]
["bitfinex-derivatives","ETHF0:USTF0",1759228013169,1.21215455,4147.9,4147.8,0.77712186]
["bitfinex-derivatives","ETHF0:USTF0",1759228013361,1.21215455,4147.9,4147.8,1.64529202]
["bitfinex-derivatives","ETHF0:USTF0",1759228013559,0.77843455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228013959,1.21215455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228014359,1.21215455,4147.9,4147.8,1.64529202]
["bitfinex-derivatives","ETHF0:USTF0",1759228015373,0.77843455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228015868,1.21215455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228016074,0.77843455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228016465,1.21215455,4147.9,4147.8,2.94710268]
["bitfinex-derivatives","ETHF0:USTF0",1759228016969,0.02433455,4147.9,4147.8,2.94710268]
["bitfinex-derivatives","ETHF0:USTF0",1759228017171,0.02433455,4147.9,4147.8,2.07902202]
["bitfinex-derivatives","ETHF0:USTF0",1759228019969,1.18776,4148.5,4148.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1759228020170,1.18776,4148.5,4148.4,2.70531336]
["bitfinex-derivatives","ETHF0:USTF0",1759228020874,1.19027125,4148.5,4148.4,2.70531336]
["bitfinex-derivatives","ETHF0:USTF0",1759228021268,0.00251125,4148.5,4148.4,2.70531336]
["bitfinex-derivatives","ETHF0:USTF0",1759228023274,0.00251125,4148.5,4148.4,2.70532727]
["bitfinex-derivatives","ETHF0:USTF0",1759228023473,0.00251125,4148.5,4148.4,2.05573016]
["bitfinex-derivatives","ETHF0:USTF0",1759228023670,0.43617125,4148.5,4148.4,2.05573016]
["bitfinex-derivatives","ETHF0:USTF0",1759228023871,0.65577125,4148.5,4148.4,2.05573016]
["bitfinex-derivatives","ETHF0:USTF0",1759228024271,0.22211125,4148.5,4148.4,2.05573016]
["bitfinex-derivatives","ETHF0:USTF0",1759228024472,0.97437125,4148.5,4148.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759228024868,1.19027125,4148.5,4148.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759228025072,0.7541,4148.2,4148.1,2.38808109]
["bitfinex-derivatives","ETHF0:USTF0",1759228025372,0.65578125,4148.5,4148.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759228025676,1.43528125,4148.5,4148.4,2.27189662]
["bitfinex-derivatives","ETHF0:USTF0",1759228026063,1.19028125,4148.5,4148.4,1.62207016]
["bitfinex-derivatives","ETHF0:USTF0",1759228027070,1.31808125,4148.5,4148.4,0.87010855]
["bitfinex-derivatives","ETHF0:USTF0",1759228027279,1.31808125,4148.5,4148.4,0.65000855]
["bitfinex-derivatives","ETHF0:USTF0",1759228027475,0.86917,4148.4,4148.3,0.65000855]
["bitfinex-derivatives","ETHF0:USTF0",1759228027779,1.18777,4148.4,4148.3,0.65000855]
["bitfinex-derivatives","ETHF0:USTF0",1759228028277,1.18778,4148.3,4148.2,1.83536016]
["bitfinex-derivatives","ETHF0:USTF0",1759228028979,1.18778,4148.3,4148.2,2.05576016]
["bitfinex-derivatives","ETHF0:USTF0",1759228029278,1.18778,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228029479,0.7541,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228029775,1.18778,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228029981,0.65328,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228031079,0.97188,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228031980,0.5382,4148.3,4148.2,2.92219544]
["bitfinex-derivatives","ETHF0:USTF0",1759228032383,0.00251125,4148.5,4148.4,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759228032777,0.00251125,4148.5,4148.4,2.04650528]
["bitfinex-derivatives","ETHF0:USTF0",1759228032982,0.00251125,4148.5,4148.4,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759228033483,0.00251125,4148.5,4148.4,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1759228036077,0.5487,4149.4,4149.3,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759228036279,0.98227,4149.4,4149.3,1.61927016]
["bitfinex-derivatives","ETHF0:USTF0",1759228037079,1.21066521,4149.4,4149.3,1.61927016]
["bitfinex-derivatives","ETHF0:USTF0",1759228037276,0.4336,4149.1,4149.0,1.51764503]
["bitfinex-derivatives","ETHF0:USTF0",1759228037582,1.2086,4149.1,4149.0,1.08687016]
["bitfinex-derivatives","ETHF0:USTF0",1759228037781,1.2086,4149.1,4149.0,1.40907016]
["bitfinex-derivatives","ETHF0:USTF0",1759228038280,1.2086,4149.1,4149.0,2.05288016]
["bitfinex-derivatives","ETHF0:USTF0",1759228038879,1.2086,4149.1,4149.0,1.61927016]
["bitfinex-derivatives","ETHF0:USTF0",1759228039079,0.88671,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228039280,1.33391,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228041787,1.33391,4149.0,4148.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759228042285,1.33391,4149.0,4148.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759228042488,1.33391,4149.0,4148.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228042489,1.20861,4149.0,4148.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228042991,1.33391,4149.0,4148.9,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228043691,1.33391,4149.0,4148.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228043994,0.3278,4148.8,4148.7,1.51764503]
["bitfinex-derivatives","ETHF0:USTF0",1759228044186,1.20863,4148.8,4148.7,0.86817016]
["bitfinex-derivatives","ETHF0:USTF0",1759228044391,1.20864,4148.7,4148.6,1.19037487]
["bitfinex-derivatives","ETHF0:USTF0",1759228044893,1.20864,4148.7,4148.6,1.40057487]
["bitfinex-derivatives","ETHF0:USTF0",1759228045190,0.5725,4148.5,4148.4,4.07597487]
["bitfinex-derivatives","ETHF0:USTF0",1759228045486,0.9003,4148.5,4148.4,4.60837487]
["bitfinex-derivatives","ETHF0:USTF0",1759228045787,1.20866,4148.5,4148.4,4.60813884]
["bitfinex-derivatives","ETHF0:USTF0",1759228046388,1.20866,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228046695,1.45366,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228048393,1.45366,4148.5,4148.4,4.60835913]
["bitfinex-derivatives","ETHF0:USTF0",1759228048688,1.57896,4148.5,4148.4,3.85725913]
["bitfinex-derivatives","ETHF0:USTF0",1759228048897,1.57896,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228049191,1.57896,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228049385,1.45366,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228049784,1.57896,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228050092,1.57896,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228051388,1.45366,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228051587,1.20866,4148.5,4148.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759228051784,0.2209,4148.8,4148.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759228052089,0.67863,4148.8,4148.7,1.43301065]
["bitfinex-derivatives","ETHF0:USTF0",1759228052286,1.22733,4148.8,4148.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759228052486,1.45363,4148.8,4148.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228054290,1.20863,4148.8,4148.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228054490,1.45363,4148.8,4148.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228054691,1.45363,4148.8,4148.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759228054898,1.02,4148.8,4148.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759228055196,1.45363,4148.8,4148.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759228055594,1.45363,4148.8,4148.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228055894,1.45363,4148.8,4148.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759228056095,1.45363,4148.8,4148.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228056288,3.2078,4149.3,4149.2,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1759228056484,3.2078,4149.3,4149.2,2.18880065]
["bitfinex-derivatives","ETHF0:USTF0",1759228056691,3.9828,4149.3,4149.2,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1759228056896,3.9828,4149.3,4149.2,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759228057296,4.41638,4149.3,4149.2,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759228057495,4.41638,4149.3,4149.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228057994,4.41638,4149.3,4149.2,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759228059196,4.41638,4149.3,4149.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759228059501,1.2086,4149.1,4149.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1759228059694,1.02,4149.1,4149.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759228060700,1.4536,4149.1,4149.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759228060902,1.02,4149.1,4149.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1759228061095,1.02,4149.1,4149.0,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1759228061702,1.02,4149.1,4149.0,2.32182065]
["bitfinex-derivatives","ETHF0:USTF0",1759228061903,0.4659,4149.1,4149.0,2.32182065]
["bitfinex-derivatives","ETHF0:USTF0",1759228062701,3.7431,4149.3,4149.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759228062905,4.2057,4149.3,4149.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759228063707,4.63928,4149.3,4149.2,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759228064105,4.63928,4149.3,4149.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759228064298,4.63928,4149.3,4149.2,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1759228064706,4.63928,4149.3,4149.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759228065505,4.63928,4149.3,4149.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759228065702,1.1748,4149.1,4149.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759228065908,1.1748,4149.1,4149.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759228066299,1.1748,4149.1,4149.0,0.67345883]
["bitfinex-derivatives","ETHF0:USTF0",1759228066906,1.4198,4149.1,4149.0,0.67345883]
["bitfinex-derivatives","ETHF0:USTF0",1759228067404,1.4198,4149.1,4149.0,0.64935883]
["bitfinex-derivatives","ETHF0:USTF0",1759228068003,1.4198,4149.1,4149.0,0.86705883]
["bitfinex-derivatives","ETHF0:USTF0",1759228068308,1.4198,4149.1,4149.0,1.18115883]
["bitfinex-derivatives","ETHF0:USTF0",1759228070109,1.4198,4149.1,4149.0,1.40065883]
["bitfinex-derivatives","ETHF0:USTF0",1759228070911,1.1748,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228071109,1.4198,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228072018,0.9862,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228072203,0.4542,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228072410,0.7686,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228072710,1.2022,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228075112,1.4198,4149.1,4149.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759228075813,0.9862,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228076013,1.4198,4149.1,4149.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759228076211,1.4198,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228078014,0.8878,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228078213,1.2022,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228078404,0.7686,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228079014,0.5236,4149.1,4149.0,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1759228079411,0.21129521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228079713,0.21129521,4149.4,4149.3,2.18899065]
["bitfinex-derivatives","ETHF0:USTF0",1759228080104,0.52569521,4149.4,4149.3,2.18899065]
["bitfinex-derivatives","ETHF0:USTF0",1759228080601,0.52569521,4149.4,4149.3,2.8383458]
["bitfinex-derivatives","ETHF0:USTF0",1759228081408,1.17686521,4149.4,4149.3,1.83423515]
["bitfinex-derivatives","ETHF0:USTF0",1759228083615,1.17686521,4149.4,4149.3,1.40065515]
["bitfinex-derivatives","ETHF0:USTF0",1759228083819,1.17686521,4149.4,4149.3,0.86705515]
["bitfinex-derivatives","ETHF0:USTF0",1759228084113,1.17686521,4149.4,4149.3,1.30063515]
["bitfinex-derivatives","ETHF0:USTF0",1759228084710,1.17686521,4149.4,4149.3,1.61473515]
["bitfinex-derivatives","ETHF0:USTF0",1759228085312,1.17686521,4149.4,4149.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1759228085512,1.17686521,4149.4,4149.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759228086017,1.17686521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228086218,0.74329521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228086516,1.17686521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228086717,1.42186521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228090520,1.42186521,4149.4,4149.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759228091218,1.42186521,4149.4,4149.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759228092520,1.42186521,4149.4,4149.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759228092713,1.1872,4149.2,4149.1,1.0836665]
["bitfinex-derivatives","ETHF0:USTF0",1759228092915,1.1872,4149.2,4149.1,1.6520665]
["bitfinex-derivatives","ETHF0:USTF0",1759228095514,1.1872,4149.2,4149.1,1.2089665]
["bitfinex-derivatives","ETHF0:USTF0",1759228095711,1.1872,4149.2,4149.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759228096116,0.43363,4148.9,4148.8,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228096325,1.43923,4148.9,4148.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759228096520,0.43364,4148.8,4148.7,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228096717,1.19424,4148.8,4148.7,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228099228,0.86045,4148.7,4148.6,0.86488173]
["bitfinex-derivatives","ETHF0:USTF0",1759228099523,1.19425,4148.7,4148.6,1.17458173]
["bitfinex-derivatives","ETHF0:USTF0",1759228100220,1.19425,4148.7,4148.6,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228100415,1.19425,4148.7,4148.6,1.17458173]
["bitfinex-derivatives","ETHF0:USTF0",1759228100818,1.19425,4148.7,4148.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759228103923,1.19426,4148.6,4148.5,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228104126,0.99547,4148.5,4148.4,0.67458173]
["bitfinex-derivatives","ETHF0:USTF0",1759228104420,1.57427,4148.5,4148.4,0.65048173]
["bitfinex-derivatives","ETHF0:USTF0",1759228104620,0.86049,4148.3,4148.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759228104820,0.86049,4148.3,4148.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759228105224,1.19429,4148.3,4148.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759228116940,1.19431,4148.1,4148.0,2.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1759228117135,1.43931,4148.1,4148.0,2.06569157]
["bitfinex-derivatives","ETHF0:USTF0",1759228117437,1.43931,4148.1,4148.0,2.04159157]
["bitfinex-derivatives","ETHF0:USTF0",1759228118533,1.43931,4148.1,4148.0,1.1736276]
["bitfinex-derivatives","ETHF0:USTF0",1759228118838,1.19433,4147.9,4147.8,0.86594946]
["bitfinex-derivatives","ETHF0:USTF0",1759228119041,1.19433,4147.9,4147.8,1.17564946]
["bitfinex-derivatives","ETHF0:USTF0",1759228120138,1.43933,4147.9,4147.8,1.39084946]
["bitfinex-derivatives","ETHF0:USTF0",1759228120838,1.43933,4147.9,4147.8,1.82458946]
["bitfinex-derivatives","ETHF0:USTF0",1759228122141,1.43933,4147.9,4147.8,1.17506186]
["bitfinex-derivatives","ETHF0:USTF0",1759228122339,1.19433,4147.9,4147.8,1.17506186]
["bitfinex-derivatives","ETHF0:USTF0",1759228122539,1.43933,4147.9,4147.8,1.17506186]
["bitfinex-derivatives","ETHF0:USTF0",1759228125142,1.43933,4147.9,4147.8,2.04102836]
["bitfinex-derivatives","ETHF0:USTF0",1759228127544,1.19433,4147.9,4147.8,2.04102836]
["bitfinex-derivatives","ETHF0:USTF0",1759228127853,1.43933,4147.9,4147.8,2.04102836]
["bitfinex-derivatives","ETHF0:USTF0",1759228128647,1.43933,4147.9,4147.8,1.08238836]
["bitfinex-derivatives","ETHF0:USTF0",1759228128838,1.43933,4147.9,4147.8,0.86798836]
["bitfinex-derivatives","ETHF0:USTF0",1759228129035,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228129235,1.43933,4147.9,4147.8,0.65208259]
["bitfinex-derivatives","ETHF0:USTF0",1759228131246,7.30729397,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228132744,1.19433,4147.9,4147.8,1.62548583]
["bitfinex-derivatives","ETHF0:USTF0",1759228133050,1.43933,4147.9,4147.8,1.62548583]
["bitfinex-derivatives","ETHF0:USTF0",1759228136147,1.43933,4147.9,4147.8,0.75752186]
["bitfinex-derivatives","ETHF0:USTF0",1759228138045,1.0056,4147.9,4147.8,1.19126186]
["bitfinex-derivatives","ETHF0:USTF0",1759228138347,1.43933,4147.9,4147.8,0.75752186]
["bitfinex-derivatives","ETHF0:USTF0",1759228143046,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228143444,1.43933,4147.9,4147.8,0.21862186]
["bitfinex-derivatives","ETHF0:USTF0",1759228143642,1.43933,4147.9,4147.8,0.53442186]
["bitfinex-derivatives","ETHF0:USTF0",1759228143842,1.19433,4147.9,4147.8,0.75752186]
["bitfinex-derivatives","ETHF0:USTF0",1759228144144,1.43933,4147.9,4147.8,0.75752186]
["bitfinex-derivatives","ETHF0:USTF0",1759228147149,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228157941,1.19433,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228158145,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228164552,1.43933,4147.9,4147.8,0.54242186]
["bitfinex-derivatives","ETHF0:USTF0",1759228169155,1.19433,4147.9,4147.8,0.54242186]
["bitfinex-derivatives","ETHF0:USTF0",1759228169357,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228170267,1.19433,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228170552,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228171353,1.19433,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228171557,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228172560,1.43933,4147.9,4147.8,0.54242186]
["bitfinex-derivatives","ETHF0:USTF0",1759228173651,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228174364,1.19433,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228174554,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228176660,1.43933,4147.9,4147.8,0.54242186]
["bitfinex-derivatives","ETHF0:USTF0",1759228178157,1.43933,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228179968,1.43833,4147.9,4147.8,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1759228184769,1.18766,4147.7,4147.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759228184960,11.98546,4147.7,4147.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759228185163,0.85372,4147.1,4147.0,0.86346073]
["bitfinex-derivatives","ETHF0:USTF0",1759228185362,1.43472,4147.1,4147.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759228185773,1.43472,4147.1,4147.0,0.73570233]
["bitfinex-derivatives","ETHF0:USTF0",1759228189176,1.43472,4147.1,4147.0,0.52280233]
["bitfinex-derivatives","ETHF0:USTF0",1759228190876,1.19072,4147.1,4147.0,0.52280233]
["bitfinex-derivatives","ETHF0:USTF0",1759228191079,1.43472,4147.1,4147.0,0.52280233]
["bitfinex-derivatives","ETHF0:USTF0",1759228192873,1.43472,4147.1,4147.0,0.21600233]
["bitfinex-derivatives","ETHF0:USTF0",1759228193180,1.43472,4147.1,4147.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759228195283,1.43472,4147.1,4147.0,0.51940233]
["bitfinex-derivatives","ETHF0:USTF0",1759228195775,1.43472,4147.1,4147.0,0.21260233]
["bitfinex-derivatives","ETHF0:USTF0",1759228195982,1.43472,4147.1,4147.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759228198985,1.43472,4147.1,4147.0,0.73230233]
["bitfinex-derivatives","ETHF0:USTF0",1759228199478,1.19072,4147.1,4147.0,0.73230233]
["bitfinex-derivatives","ETHF0:USTF0",1759228199684,1.43472,4147.1,4147.0,0.73230233]
["bitfinex-derivatives","ETHF0:USTF0",1759228200481,1.43472,4147.1,4147.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759228200686,2.4393892,4147.1,4147.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759228200887,0.7569,4146.9,4146.8,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759228201181,1.08468,4146.7,4146.1,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1759228201379,0.7569,4146.2,4146.1,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1759228201579,0.244,4146.2,4146.1,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1759228201780,0.7915,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228201991,1.00327506,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228202187,1.43719506,4146.2,4146.1,0.73263826]
["bitfinex-derivatives","ETHF0:USTF0",1759228203479,1.43719506,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228203480,1.00327506,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228203679,0.79387506,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228204891,1.22779506,4146.2,4146.1,1.16656826]
["bitfinex-derivatives","ETHF0:USTF0",1759228207888,1.22779506,4146.2,4146.1,0.73263826]
["bitfinex-derivatives","ETHF0:USTF0",1759228208088,1.43719506,4146.2,4146.1,0.73263826]
["bitfinex-derivatives","ETHF0:USTF0",1759228209188,1.43719506,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228210281,2.44186426,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228211986,1.43719506,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228212382,1.19319506,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228212590,1.19319506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228212893,1.43719506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228213092,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228213587,0.75927506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228213797,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228214583,0.75927506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228214886,1.19319506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228215193,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228215693,0.75927506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228216080,1.00327506,4146.2,4146.1,2.18443746]
["bitfinex-derivatives","ETHF0:USTF0",1759228216490,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228216886,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228218193,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228218592,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228222104,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228223798,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228223991,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228224394,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228225201,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228226197,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228226497,1.43719506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228226693,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228227098,1.43719506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228228195,1.19319506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228228400,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228231205,1.43719506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228231706,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228232303,1.00327506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228232692,1.43719506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228234506,0.98379506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228234706,1.44409506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228235007,1.44409506,4146.2,4146.1,0.74583826]
["bitfinex-derivatives","ETHF0:USTF0",1759228235607,1.44409506,4146.2,4146.1,1.17976826]
["bitfinex-derivatives","ETHF0:USTF0",1759228238906,0.2168,4146.8,4146.7,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759228239094,3.2078,4147.0,4146.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759228239300,3.4518,4147.0,4146.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759228239913,3.45482531,4147.0,4146.9,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1759228240800,4.44156531,4147.0,4146.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759228241002,0.7692,4146.7,4146.5,1.30107686]
["bitfinex-derivatives","ETHF0:USTF0",1759228241210,1.0132,4146.6,4146.5,2.05507686]
["bitfinex-derivatives","ETHF0:USTF0",1759228241509,1.44708,4146.6,4146.5,1.62118686]
["bitfinex-derivatives","ETHF0:USTF0",1759228241706,1.44708,4146.6,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228241707,0.4331,4146.4,4146.1,0.87012512]
["bitfinex-derivatives","ETHF0:USTF0",1759228241912,1.20312,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228242407,1.20312,4146.2,4146.1,0.43523826]
["bitfinex-derivatives","ETHF0:USTF0",1759228242609,1.44712,4146.2,4146.1,0.74333826]
["bitfinex-derivatives","ETHF0:USTF0",1759228243421,1.0132,4146.2,4146.1,0.74333826]
["bitfinex-derivatives","ETHF0:USTF0",1759228243712,0.43385,4146.9,4146.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759228243913,0.97926531,4147.0,4146.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759228244113,1.42846531,4147.0,4146.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759228245410,1.42846531,4147.0,4146.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759228245608,1.18598,4146.6,4146.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228245820,0.7521,4146.3,4146.2,1.51783125]
["bitfinex-derivatives","ETHF0:USTF0",1759228246001,1.18595,4146.9,4146.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228246204,0.00302531,4147.0,4146.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228246404,0.67352531,4147.0,4146.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228246605,0.43388,4146.6,4146.5,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1759228246812,1.42998,4146.6,4146.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228247013,0.2213,4146.9,4146.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759228247211,0.00302531,4147.0,4146.8,1.74102237]
["bitfinex-derivatives","ETHF0:USTF0",1759228247517,0.22432531,4147.0,4146.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228247716,0.22432531,4147.0,4146.2,0.86652125]
["bitfinex-derivatives","ETHF0:USTF0",1759228247717,0.2213,4146.3,4146.2,0.86652125]
["bitfinex-derivatives","ETHF0:USTF0",1759228247905,0.2213,4146.3,4146.1,0.31103826]
["bitfinex-derivatives","ETHF0:USTF0",1759228247906,0.7521,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228248111,0.7521,4146.2,4146.1,2.26790917]
["bitfinex-derivatives","ETHF0:USTF0",1759228248314,0.9961,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228249408,0.7521,4146.2,4146.1,0.74933826]
["bitfinex-derivatives","ETHF0:USTF0",1759228249608,0.9961,4146.2,4146.1,1.3990368]
["bitfinex-derivatives","ETHF0:USTF0",1759228249816,0.9961,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228250016,0.9961,4146.2,4146.1,1.08921063]
["bitfinex-derivatives","ETHF0:USTF0",1759228250318,1.43002,4146.2,4146.1,1.08921063]
["bitfinex-derivatives","ETHF0:USTF0",1759228251920,1.43002,4146.2,4146.1,1.39731063]
["bitfinex-derivatives","ETHF0:USTF0",1759228253019,1.43002,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228253217,16.55889237,4146.2,4146.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1759228253517,0.2213,4144.8,4144.5,0.64969854]
["bitfinex-derivatives","ETHF0:USTF0",1759228253819,0.2213,4144.8,4144.4,0.64969854]
["bitfinex-derivatives","ETHF0:USTF0",1759228253820,0.86059,4144.6,4144.4,0.64969854]
["bitfinex-derivatives","ETHF0:USTF0",1759228254119,0.8793,4144.5,4144.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228254420,0.8793,4144.5,4144.4,0.52794087]
["bitfinex-derivatives","ETHF0:USTF0",1759228254619,3.4291,4144.8,4144.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228254827,3.6731,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228255019,3.4291,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228255324,3.9987,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228255918,0.5469,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228256124,0.4653,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228256515,0.7909,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228256717,0.4653,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228256911,0.244,4144.8,4144.7,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228257219,3.7547,4145.3,4145.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228257527,0.2213,4145.5,4145.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759228257726,0.2213,4145.7,4145.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228258022,0.7909,4145.7,4145.6,1.61527237]
["bitfinex-derivatives","ETHF0:USTF0",1759228258616,0.43394,4146.1,4146.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759228258824,1.22484,4146.1,4146.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759228259023,1.43004,4146.1,4146.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228259721,0.9961,4146.1,4146.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228260727,0.4265,4146.1,4146.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759228260926,0.4653,4146.1,4146.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759228261624,0.9961,4146.1,4146.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759228261823,0.9961,4146.1,4146.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759228262019,0.5308,4145.9,4145.8,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759228262221,0.7521,4145.9,4145.8,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759228262726,0.4265,4145.9,4145.8,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759228263518,1.18605,4145.9,4145.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228263722,1.18605,4145.9,4145.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759228263723,0.7521,4145.8,4145.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759228263921,0.9961,4145.8,4145.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759228264125,0.9961,4145.8,4145.7,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1759228264334,1.18608,4145.6,4145.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228264629,0.7521,4145.6,4145.5,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759228264930,1.18608,4145.6,4145.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759228265132,0.7521,4145.6,4145.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759228265331,1.18608,4145.6,4145.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759228265721,0.7521,4145.2,4145.1,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1759228266029,1.18613,4145.2,4145.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759228266227,1.18613,4145.2,4145.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759228266422,1.18613,4145.2,4145.1,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1759228266624,1.31335,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228266832,1.55735,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228267022,0.8793,4144.5,4144.4,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759228267226,1.5574,4144.5,4144.4,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759228267831,2.42627237,4144.5,4144.4,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759228268027,1.5574,4144.5,4144.4,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759228270829,6.5574,4144.5,4144.4,0.00244087]
["bitfinex-derivatives","ETHF0:USTF0",1759228271030,0.7521,4143.5,4143.4,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1759228271935,0.5469,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228272136,0.79289974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228272336,0.46729974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228272823,0.79079974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228273025,1.00069974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228273427,1.00069974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228273622,1.00069974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228273825,1.43486974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228274125,1.43486974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228274433,1.43486974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228274627,1.00069974,4143.9,4143.8,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759228274830,1.43486974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228275030,1.00069974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228275429,1.43486974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228275929,1.00069974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228276134,1.43486974,4143.9,4143.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759228280839,0.8541,4143.5,4143.4,0.99447649]
["bitfinex-derivatives","ETHF0:USTF0",1759228281030,1.0981,4143.5,4143.4,0.99447649]
["bitfinex-derivatives","ETHF0:USTF0",1759228283634,1.0981,4143.5,4143.4,1.20787649]
["bitfinex-derivatives","ETHF0:USTF0",1759228283939,1.53231,4143.5,4143.4,1.20787649]
["bitfinex-derivatives","ETHF0:USTF0",1759228285843,1.0981,4143.5,4143.4,1.20787649]
["bitfinex-derivatives","ETHF0:USTF0",1759228288942,0.7578,4143.5,4143.4,1.20787649]
["bitfinex-derivatives","ETHF0:USTF0",1759228289245,1.53231,4143.5,4143.4,0.43707649]
["bitfinex-derivatives","ETHF0:USTF0",1759228289444,1.53231,4143.5,4143.4,0.65587649]
["bitfinex-derivatives","ETHF0:USTF0",1759228289647,1.53231,4143.5,4143.4,0.99447649]
["bitfinex-derivatives","ETHF0:USTF0",1759228289844,1.0981,4143.5,4143.4,0.99447649]
["bitfinex-derivatives","ETHF0:USTF0",1759228290344,0.9644,4143.5,4143.4,1.20787649]
["bitfinex-derivatives","ETHF0:USTF0",1759228291242,0.20889974,4143.9,4143.5,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1759228291547,0.20889974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228291838,0.75979974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228292032,1.40056974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228292442,1.40056974,4143.9,4143.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228293043,1.40056974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228293945,0.96639974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228294141,1.40056974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228294335,1.40056974,4143.9,4143.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759228294541,0.72239974,4143.9,4143.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759228294742,1.40056974,4143.9,4143.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228294943,1.1546,4143.6,4143.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228295145,1.28831,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228295344,1.53231,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228295952,1.0981,4143.5,4143.4,0.99448649]
["bitfinex-derivatives","ETHF0:USTF0",1759228296250,1.0981,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228296747,1.39861,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228298352,0.4509,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228298648,0.9644,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228299638,1.39861,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228299838,0.9644,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228301252,0.9644,4143.5,4143.4,2.07440774]
["bitfinex-derivatives","ETHF0:USTF0",1759228301651,1.39861,4143.5,4143.4,2.07440774]
["bitfinex-derivatives","ETHF0:USTF0",1759228301955,1.39861,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228302251,0.9644,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228302452,1.39861,4143.5,4143.4,2.07440774]
["bitfinex-derivatives","ETHF0:USTF0",1759228302650,1.39861,4143.5,4143.4,1.20788649]
["bitfinex-derivatives","ETHF0:USTF0",1759228303756,1.52161,4143.5,4143.4,0.22166649]
["bitfinex-derivatives","ETHF0:USTF0",1759228303946,1.52161,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228305959,2.52838684,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228307153,0.9644,4143.5,4143.4,0.76206649]
["bitfinex-derivatives","ETHF0:USTF0",1759228307347,0.4509,4143.5,4143.4,1.19628649]
["bitfinex-derivatives","ETHF0:USTF0",1759228307947,1.55791,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228309456,2.56468684,4143.5,4143.4,0.00286649]
["bitfinex-derivatives","ETHF0:USTF0",1759228311851,1.31396,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759228312058,4.76576,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759228312658,9.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228315057,9.52176,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228315262,4.76576,4143.0,4142.9,0.57513034]
["bitfinex-derivatives","ETHF0:USTF0",1759228315856,4.76576,4143.0,4142.9,0.79053034]
["bitfinex-derivatives","ETHF0:USTF0",1759228319964,4.52176,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228320462,4.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228322061,4.76576,4143.0,4142.9,0.57513034]
["bitfinex-derivatives","ETHF0:USTF0",1759228322260,4.76576,4143.0,4142.9,0.25013034]
["bitfinex-derivatives","ETHF0:USTF0",1759228323464,4.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228324058,4.52176,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228324265,5.77253684,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228326264,5.52853684,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228326465,5.77253684,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228336584,5.52853684,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228336790,4.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228338892,4.52176,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228339186,4.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228340687,4.52176,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228340885,4.52176,4143.0,4142.9,0.55543034]
["bitfinex-derivatives","ETHF0:USTF0",1759228340886,5.77253684,4143.0,4142.9,0.55543034]
["bitfinex-derivatives","ETHF0:USTF0",1759228341690,5.52853684,4143.0,4142.9,0.24433034]
["bitfinex-derivatives","ETHF0:USTF0",1759228341889,5.77253684,4143.0,4142.9,0.24433034]
["bitfinex-derivatives","ETHF0:USTF0",1759228342691,5.52853684,4143.0,4142.9,0.24433034]
["bitfinex-derivatives","ETHF0:USTF0",1759228342896,5.77253684,4143.0,4142.9,0.55543034]
["bitfinex-derivatives","ETHF0:USTF0",1759228343594,4.76576,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228343893,4.76576,4143.0,4142.9,0.55543034]
["bitfinex-derivatives","ETHF0:USTF0",1759228344085,4.76576,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228346094,4.76576,4143.0,4142.9,0.55543034]
["bitfinex-derivatives","ETHF0:USTF0",1759228346488,4.76576,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228347097,4.39876,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228347397,4.64276,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228348398,4.76796,4143.0,4142.9,0.02593034]
["bitfinex-derivatives","ETHF0:USTF0",1759228349591,4.64276,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228350289,5.51315211,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228350489,4.64276,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228350695,5.51315211,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228351196,3.6405,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228351394,3.6587,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228351697,4.09296,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228352398,4.41336,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228353191,4.41336,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228353895,3.84896,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228354092,4.09296,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228354494,4.41336,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228354996,4.41336,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228355196,4.63116,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228355798,4.63116,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228355995,4.63116,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228357602,4.38716,4143.0,4142.9,0.76203034]
["bitfinex-derivatives","ETHF0:USTF0",1759228357801,4.38716,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228358101,4.63116,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228358902,4.1969,4143.0,4142.9,1.19630034]
["bitfinex-derivatives","ETHF0:USTF0",1759228359203,4.1969,4143.0,4142.9,2.06669245]
["bitfinex-derivatives","ETHF0:USTF0",1759228359504,4.63116,4143.0,4142.9,2.06669245]
["bitfinex-derivatives","ETHF0:USTF0",1759228360104,4.1969,4143.0,4142.9,2.06669245]
["bitfinex-derivatives","ETHF0:USTF0",1759228360601,0.221,4143.3,4143.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759228360900,1.43743,4143.3,4143.2,1.60649211]
["bitfinex-derivatives","ETHF0:USTF0",1759228361500,1.43743,4143.3,4143.2,2.04073211]
["bitfinex-derivatives","ETHF0:USTF0",1759228361702,1.43743,4143.3,4143.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759228362797,1.0032,4143.3,4143.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759228363098,1.43743,4143.3,4143.2,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759228363298,1.0032,4143.3,4143.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759228363907,1.0032,4143.3,4143.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1759228364205,1.0032,4143.3,4143.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1759228365006,1.43743,4143.3,4143.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1759228365904,1.0032,4143.3,4143.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1759228366203,1.43743,4143.3,4143.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1759228366903,1.0032,4143.3,4143.2,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1759228368104,1.0032,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228370203,1.43743,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228370504,1.0032,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228370808,1.19343,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228371009,1.43743,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228374009,0.7592,4143.3,4143.2,2.05943211]
["bitfinex-derivatives","ETHF0:USTF0",1759228374312,3.5463,4143.5,4143.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759228374610,3.7903,4143.5,4143.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759228374800,0.5463,4143.8,4143.7,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759228374999,0.88598,4143.8,4143.7,2.05498211]
["bitfinex-derivatives","ETHF0:USTF0",1759228375302,1.43568,4143.8,4143.7,2.05498211]
["bitfinex-derivatives","ETHF0:USTF0",1759228375503,0.00199974,4143.9,4143.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759228375709,0.24599974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228376305,0.24599974,4143.9,4143.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759228376306,1.00349974,4143.9,4143.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759228376498,1.19169,4143.7,4143.6,1.18292125]
["bitfinex-derivatives","ETHF0:USTF0",1759228376701,1.0015,4143.7,4143.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759228376903,1.0015,4143.7,4143.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759228377309,0.00199974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228377810,0.24599974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228378208,0.00199974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228378413,0.24599974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228379611,0.00199974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228379809,0.24599974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228380118,0.00199974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228380413,0.24599974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228382615,0.00199974,4143.9,4143.8,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759228382818,3.2078,4144.6,4144.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759228383012,3.4518,4144.6,4144.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759228383813,0.00230714,4144.6,4144.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1759228386012,0.5463,4145.4,4145.3,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1759228386204,0.5463,4145.4,4145.3,2.05481211]
["bitfinex-derivatives","ETHF0:USTF0",1759228386205,1.0015,4145.4,4145.3,2.05481211]
["bitfinex-derivatives","ETHF0:USTF0",1759228386410,1.0015,4145.4,4145.3,1.62079211]
["bitfinex-derivatives","ETHF0:USTF0",1759228386919,0.00255068,4145.4,4145.3,1.62079211]
["bitfinex-derivatives","ETHF0:USTF0",1759228387409,0.24655068,4145.4,4145.3,1.62079211]
["bitfinex-derivatives","ETHF0:USTF0",1759228388514,1.00405068,4145.4,4145.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759228388708,1.00405068,4145.4,4144.8,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1759228388709,0.7575,4144.9,4144.8,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1759228389111,0.7575,4144.9,4144.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759228390206,0.7575,4144.9,4144.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759228390414,0.419,4144.6,4144.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759228390706,0.4341,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228391012,1.3164,4144.5,4144.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759228391210,1.3164,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228391518,1.31646,4144.0,4143.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759228391715,1.56046,4144.0,4143.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759228392519,1.56046,4144.0,4143.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759228392520,1.1263,4144.0,4143.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759228392811,1.0015,4144.0,4143.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759228393116,1.1276,4144.0,4143.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759228393715,1.1276,4144.0,4143.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759228394012,0.536,4144.4,4144.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759228394315,1.21412,4144.4,4144.3,1.62029211]
["bitfinex-derivatives","ETHF0:USTF0",1759228394713,1.42622,4144.4,4144.3,1.62029211]
["bitfinex-derivatives","ETHF0:USTF0",1759228395826,0.9921,4144.4,4144.3,1.62029211]
["bitfinex-derivatives","ETHF0:USTF0",1759228396017,0.7481,4144.4,4144.3,1.62029211]
["bitfinex-derivatives","ETHF0:USTF0",1759228396317,1.42621,4144.4,4144.3,2.05441211]
["bitfinex-derivatives","ETHF0:USTF0",1759228396907,1.19534,4144.2,4144.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759228397109,0.244,4144.4,4143.7,1.30457211]
["bitfinex-derivatives","ETHF0:USTF0",1759228397110,0.4289,4144.0,4143.9,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759228397412,0.99969211,4144.5,4143.9,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1759228397413,0.205,4144.1,4144.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759228397618,0.7813,4144.1,4144.0,2.19204211]
["bitfinex-derivatives","ETHF0:USTF0",1759228398409,0.5373,4144.1,4144.0,2.19204211]
["bitfinex-derivatives","ETHF0:USTF0",1759228398613,0.7813,4144.1,4144.0,2.19204211]
["bitfinex-derivatives","ETHF0:USTF0",1759228399318,0.205,4144.3,4144.2,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1759228399522,0.449,4144.3,4144.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759228402119,0.76642,4144.4,4144.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759228402120,0.3323,4144.4,4144.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759228402326,0.97136,4144.9,4144.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759228402622,3.2078,4145.1,4145.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228402827,0.00255068,4145.4,4145.3,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1759228403133,0.24655068,4145.4,4145.3,2.05691211]
["bitfinex-derivatives","ETHF0:USTF0",1759228404616,0.00255068,4145.4,4145.3,2.92730422]
["bitfinex-derivatives","ETHF0:USTF0",1759228404821,0.205,4146.4,4146.3,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759228405127,0.449,4146.4,4146.3,2.05681211]
["bitfinex-derivatives","ETHF0:USTF0",1759228405421,0.7813,4146.4,4146.3,2.05681211]
["bitfinex-derivatives","ETHF0:USTF0",1759228405822,0.78400443,4146.4,4146.3,2.05906957]
["bitfinex-derivatives","ETHF0:USTF0",1759228407526,0.78400443,4146.4,4146.3,0.75475746]
["bitfinex-derivatives","ETHF0:USTF0",1759228407726,1.00790443,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228407922,6.00790443,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228409926,1.00790443,4146.4,4146.3,0.22655746]
["bitfinex-derivatives","ETHF0:USTF0",1759228410424,1.00790443,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228410620,0.76390443,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228410826,0.76390443,4146.4,4146.3,0.75475746]
["bitfinex-derivatives","ETHF0:USTF0",1759228410827,1.00790443,4146.4,4146.3,0.75475746]
["bitfinex-derivatives","ETHF0:USTF0",1759228411124,0.76390443,4146.4,4146.3,0.75475746]
["bitfinex-derivatives","ETHF0:USTF0",1759228411325,1.00790443,4146.4,4146.3,0.75475746]
["bitfinex-derivatives","ETHF0:USTF0",1759228413920,0.00270443,4146.4,4146.3,3.96255746]
["bitfinex-derivatives","ETHF0:USTF0",1759228414229,3.5401,4147.1,4147.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759228414429,3.4518,4147.1,4147.0,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1759228414626,3.6568,4147.1,4147.0,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1759228414826,3.9891,4147.1,4147.0,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1759228415424,3.9891,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228415425,3.99198682,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228416331,4.21588682,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228416530,3.97188682,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228416728,4.21588682,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228417329,0.20788682,4147.1,4147.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759228417635,0.20788682,4147.1,4147.0,1.89285121]
["bitfinex-derivatives","ETHF0:USTF0",1759228417926,0.00288682,4147.1,4147.0,2.32669121]
["bitfinex-derivatives","ETHF0:USTF0",1759228419924,0.00288682,4147.1,4147.0,7.32669121]
["bitfinex-derivatives","ETHF0:USTF0",1759228420528,0.00288682,4147.1,4147.0,2.32669121]
["bitfinex-derivatives","ETHF0:USTF0",1759228421232,3.4518,4147.6,4147.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1759228421434,3.4518,4147.6,4147.5,2.32664121]
["bitfinex-derivatives","ETHF0:USTF0",1759228421735,4.64677,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228422230,4.21585551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228422826,1.00805551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228423227,1.00805551,4147.6,4147.5,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1759228423526,1.44183551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228423731,1.00805551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228424727,1.44182551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228425432,1.00805551,4147.6,4147.5,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1759228425632,1.44182551,4147.6,4147.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759228425828,1.00805551,4147.6,4147.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1759228426823,1.44182551,4147.6,4147.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759228427026,1.44182551,4147.6,4147.5,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1759228428033,1.00805551,4147.6,4147.5,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1759228428734,1.44182551,4147.6,4147.5,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1759228429037,1.44182551,4147.6,4147.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759228429228,1.44182551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228429428,1.00805551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228430236,1.44182551,4147.6,4147.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759228430832,1.44182551,4147.6,4147.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759228431028,1.44182551,4147.6,4147.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759228431029,1.30459,4147.5,4147.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759228431229,0.8708,4147.5,4147.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759228431638,0.7362,4147.5,4147.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759228432139,0.2219,4147.5,4147.4,2.20095121]
["bitfinex-derivatives","ETHF0:USTF0",1759228433537,0.96339,4147.5,4147.4,2.20095121]
["bitfinex-derivatives","ETHF0:USTF0",1759228433740,0.7362,4147.5,4147.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759228433940,1.16999,4147.5,4147.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759228434538,0.7362,4147.5,4147.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759228434940,0.00285551,4147.6,4147.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759228435135,0.90253551,4147.6,4147.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759228435339,1.21023551,4147.6,4147.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759228435541,1.41683551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228435735,0.98305551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228436642,1.41683551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228437043,0.98305551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228437541,1.41683551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228437742,0.98305551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228437942,0.67535551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228438744,1.41683551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228440235,0.67535551,4147.6,4147.3,0.9725733]
["bitfinex-derivatives","ETHF0:USTF0",1759228440443,0.7362,4147.4,4147.3,1.6280833]
["bitfinex-derivatives","ETHF0:USTF0",1759228440645,0.7362,4147.4,4147.3,1.1942733]
["bitfinex-derivatives","ETHF0:USTF0",1759228440938,0.7362,4147.4,4147.3,1.41049424]
["bitfinex-derivatives","ETHF0:USTF0",1759228441142,0.7362,4147.4,4147.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1759228441439,0.3077,4147.3,4147.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759228441641,0.7362,4147.3,4147.2,1.84463683]
["bitfinex-derivatives","ETHF0:USTF0",1759228441942,0.2219,4147.5,4147.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759228442239,0.2219,4147.5,4147.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759228442441,0.22475551,4147.6,4147.5,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1759228442647,0.77645551,4147.6,4147.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759228443046,0.98305551,4147.6,4147.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759228443247,1.30459,4147.5,4147.4,0.64901683]
["bitfinex-derivatives","ETHF0:USTF0",1759228443539,0.99689,4147.5,4147.3,0.64901683]
["bitfinex-derivatives","ETHF0:USTF0",1759228443739,0.7362,4147.4,4147.3,0.64901683]
["bitfinex-derivatives","ETHF0:USTF0",1759228443935,0.7362,4147.2,4147.1,0.64901683]
["bitfinex-derivatives","ETHF0:USTF0",1759228444647,0.86234,4146.9,4146.7,0.64901683]
["bitfinex-derivatives","ETHF0:USTF0",1759228444846,0.7362,4146.7,4146.6,1.19461683]
["bitfinex-derivatives","ETHF0:USTF0",1759228445235,0.7362,4146.7,4146.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759228445445,0.7362,4146.7,4146.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759228445846,0.7362,4146.7,4146.6,0.87071683]
["bitfinex-derivatives","ETHF0:USTF0",1759228446144,0.7362,4146.7,4146.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759228447648,0.7362,4146.7,4146.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759228449636,0.7362,4146.7,4146.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759228450542,0.7362,4146.7,4146.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759228450743,0.7362,4146.7,4146.6,1.41156556]
["bitfinex-derivatives","ETHF0:USTF0",1759228451049,0.7362,4146.7,4146.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759228451247,0.9802,4146.7,4146.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759228453146,0.7362,4146.7,4146.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759228453347,0.9802,4146.7,4146.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759228453542,0.7362,4146.7,4146.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759228453750,0.9862,4146.7,4146.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759228453938,0.7422,4146.7,4146.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759228454143,0.9862,4146.7,4146.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759228455248,0.8592,4146.4,4146.3,0.65202302]
["bitfinex-derivatives","ETHF0:USTF0",1759228455549,1.1714,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228455749,0.7375,4146.4,4146.3,0.96226746]
["bitfinex-derivatives","ETHF0:USTF0",1759228455953,1.1714,4146.4,4146.3,0.96226746]
["bitfinex-derivatives","ETHF0:USTF0",1759228456345,1.1714,4146.4,4146.3,0.52835746]
["bitfinex-derivatives","ETHF0:USTF0",1759228456551,1.1714,4146.4,4146.3,0.96226746]
["bitfinex-derivatives","ETHF0:USTF0",1759228456753,1.1714,4146.4,4146.3,0.74635746]
["bitfinex-derivatives","ETHF0:USTF0",1759228457050,1.1714,4146.4,4146.3,1.18026746]
["bitfinex-derivatives","ETHF0:USTF0",1759228458146,0.4339,4146.5,4146.4,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759228458354,0.9021,4146.5,4146.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759228458653,1.4407,4146.5,4146.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759228458844,1.3304,4146.5,4146.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759228459146,1.5744,4146.5,4146.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759228459452,1.5744,4146.5,4146.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228459644,1.5744,4146.5,4146.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759228459955,1.1967,4146.4,4146.3,0.21995746]
["bitfinex-derivatives","ETHF0:USTF0",1759228460446,1.1967,4146.4,4146.3,0.97156746]
["bitfinex-derivatives","ETHF0:USTF0",1759228461248,1.1967,4146.4,4146.3,0.65386746]
["bitfinex-derivatives","ETHF0:USTF0",1759228461454,1.1967,4146.4,4146.3,0.43616746]
["bitfinex-derivatives","ETHF0:USTF0",1759228461650,0.7628,4146.4,4146.3,0.97156746]
["bitfinex-derivatives","ETHF0:USTF0",1759228461948,0.7628,4146.4,4146.3,1.18956746]
["bitfinex-derivatives","ETHF0:USTF0",1759228462150,1.1967,4146.4,4146.3,1.18956746]
["bitfinex-derivatives","ETHF0:USTF0",1759228462553,1.1967,4146.4,4146.3,0.65386746]
["bitfinex-derivatives","ETHF0:USTF0",1759228463052,0.7628,4146.4,4146.3,0.97156746]
["bitfinex-derivatives","ETHF0:USTF0",1759228463254,0.7628,4146.4,4146.3,1.18956746]
["bitfinex-derivatives","ETHF0:USTF0",1759228463753,1.4407,4146.4,4146.3,0.75565746]
["bitfinex-derivatives","ETHF0:USTF0",1759228464054,1.1967,4146.4,4146.3,1.18956746]
["bitfinex-derivatives","ETHF0:USTF0",1759228464551,1.0068,4146.4,4146.3,1.18956746]
["bitfinex-derivatives","ETHF0:USTF0",1759228467450,0.5379,4146.8,4146.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759228467649,3.7457,4147.1,4147.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228467954,4.64843,4147.1,4147.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228468446,4.64843,4147.1,4147.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759228468648,4.64843,4147.1,4146.7,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1759228468649,1.19666,4146.8,4146.7,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1759228468856,1.44066,4146.8,4146.7,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1759228469447,1.0068,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228469649,0.7628,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228469850,1.0068,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228470055,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228470357,1.0068,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228470555,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228471147,3.21065551,4147.6,4146.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759228471348,1.19663,4147.1,4147.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228472355,1.19663,4147.1,4147.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759228472745,1.19663,4147.1,4147.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759228472951,1.19663,4147.1,4146.7,0.64976556]
["bitfinex-derivatives","ETHF0:USTF0",1759228472952,1.19666,4146.8,4146.7,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1759228473150,1.19666,4146.8,4146.7,1.30132556]
["bitfinex-derivatives","ETHF0:USTF0",1759228473151,1.44066,4146.8,4146.7,1.30132556]
["bitfinex-derivatives","ETHF0:USTF0",1759228473353,1.44066,4146.8,4146.7,1.83702556]
["bitfinex-derivatives","ETHF0:USTF0",1759228473850,1.44066,4146.8,4146.7,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1759228474252,1.44066,4146.8,4146.7,1.40316556]
["bitfinex-derivatives","ETHF0:USTF0",1759228474755,1.44066,4146.8,4146.7,1.83703556]
["bitfinex-derivatives","ETHF0:USTF0",1759228475060,1.44066,4146.8,4146.7,1.40316556]
["bitfinex-derivatives","ETHF0:USTF0",1759228475261,1.44066,4146.8,4146.7,1.83703556]
["bitfinex-derivatives","ETHF0:USTF0",1759228475462,1.44066,4146.8,4146.7,1.40316556]
["bitfinex-derivatives","ETHF0:USTF0",1759228476961,1.44066,4146.8,4146.7,1.40403131]
["bitfinex-derivatives","ETHF0:USTF0",1759228480364,1.0068,4146.8,4146.7,1.83790131]
["bitfinex-derivatives","ETHF0:USTF0",1759228480669,1.0068,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228480868,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228481760,1.44066,4146.8,4146.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228482568,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228483970,1.44066,4146.8,4146.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228485272,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228486468,1.44066,4146.8,4146.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228487071,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228487671,1.44066,4146.8,4146.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228489573,1.44066,4146.8,4146.7,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759228491673,1.44066,4146.8,4146.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759228491869,0.43387,4146.7,4146.6,1.30040125]
["bitfinex-derivatives","ETHF0:USTF0",1759228492174,1.16798,4146.6,4146.5,1.38582125]
["bitfinex-derivatives","ETHF0:USTF0",1759228492471,1.16798,4146.6,4146.5,2.04661125]
["bitfinex-derivatives","ETHF0:USTF0",1759228492973,0.2139,4146.6,4146.5,2.17121125]
["bitfinex-derivatives","ETHF0:USTF0",1759228493174,0.64778,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228493770,0.2139,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228494075,0.4579,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228494277,0.89178,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228494578,0.4579,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228496081,0.4579,4146.6,4146.5,2.60363975]
["bitfinex-derivatives","ETHF0:USTF0",1759228496778,1.19868,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228497774,1.19868,4146.6,4146.5,2.60363975]
["bitfinex-derivatives","ETHF0:USTF0",1759228498887,1.19868,4146.6,4146.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1759228500188,1.41198,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228500783,0.9781,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228502489,1.41198,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228503193,0.9781,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228503394,1.41198,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228503788,0.9781,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228504092,1.41198,4146.6,4146.5,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759228504289,0.9781,4146.6,4146.4,4.50674975]
["bitfinex-derivatives","ETHF0:USTF0",1759228504487,0.9781,4146.6,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228504488,1.168,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228504696,1.168,4146.4,4146.3,0.65335639]
["bitfinex-derivatives","ETHF0:USTF0",1759228505194,1.168,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228506094,1.168,4146.4,4146.3,0.31425746]
["bitfinex-derivatives","ETHF0:USTF0",1759228506286,1.168,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228508091,2.03663754,4146.4,4146.3,0.00225746]
["bitfinex-derivatives","ETHF0:USTF0",1759228508397,0.7341,4145.6,4145.5,1.30212216]
["bitfinex-derivatives","ETHF0:USTF0",1759228508588,0.9781,4145.6,4145.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759228508894,1.41208,4145.6,4145.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759228509092,0.9781,4145.6,4145.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759228509397,0.9781,4145.6,4145.5,2.17656816]
["bitfinex-derivatives","ETHF0:USTF0",1759228510501,0.4579,4145.6,4145.5,2.17656816]
["bitfinex-derivatives","ETHF0:USTF0",1759228510794,0.5208,4145.9,4145.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759228510991,0.2139,4146.1,4146.0,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1759228511193,0.5208,4146.4,4146.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759228511499,1.1987,4146.4,4146.3,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759228511790,1.412,4146.4,4146.3,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759228511991,1.412,4146.4,4146.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759228512592,1.412,4146.4,4146.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759228512795,0.9781,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228512988,1.412,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228516498,0.9781,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228516800,1.412,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228517094,1.412,4146.4,4146.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759228517301,1.412,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228518402,0.9781,4146.4,4146.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759228518597,0.3339,4146.7,4146.3,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1759228518798,0.2226,4146.7,4146.6,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759228518994,0.3339,4147.0,4146.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1759228518995,0.5565,4147.0,4146.9,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1759228519298,0.4666,4147.0,4146.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1759228519694,0.3339,4147.3,4147.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759228519897,0.8005,4147.3,4147.2,1.73425754]
["bitfinex-derivatives","ETHF0:USTF0",1759228520097,0.8005,4147.3,4147.2,2.04185754]
["bitfinex-derivatives","ETHF0:USTF0",1759228520396,1.23431,4147.3,4147.2,2.04185754]
["bitfinex-derivatives","ETHF0:USTF0",1759228520601,1.45981,4147.3,4147.2,2.04185754]
["bitfinex-derivatives","ETHF0:USTF0",1759228521599,1.45981,4147.3,4147.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759228521801,1.45981,4147.3,4147.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759228522203,1.21583,4147.1,4147.0,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1759228522903,1.21583,4147.1,4147.0,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1759228523701,0.782,4147.1,4147.0,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1759228524700,1.21583,4147.1,4147.0,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1759228526809,1.21583,4147.1,4147.0,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1759228527101,0.2226,4147.3,4147.2,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759228527308,4.20093551,4147.6,4147.5,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759228527500,4.44493551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228527702,4.20093551,4147.6,4147.5,2.16752754]
["bitfinex-derivatives","ETHF0:USTF0",1759228528009,4.44493551,4147.6,4147.5,2.16752754]
["bitfinex-derivatives","ETHF0:USTF0",1759228528412,4.67043551,4147.6,4147.5,1.73373754]
["bitfinex-derivatives","ETHF0:USTF0",1759228528611,4.42643551,4147.6,4147.5,1.60803754]
["bitfinex-derivatives","ETHF0:USTF0",1759228528812,4.67043551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228529208,4.23665551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228529505,4.67043551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228531012,1.46263551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228531510,1.02885551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228532013,1.46263551,4147.6,4147.5,2.04182754]
["bitfinex-derivatives","ETHF0:USTF0",1759228533507,1.46263551,4147.6,4147.5,1.60803754]
["bitfinex-derivatives","ETHF0:USTF0",1759228533711,1.46263551,4147.6,4147.5,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759228535115,1.46263551,4147.6,4147.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759228536116,1.02885551,4147.6,4147.5,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759228536411,0.22545551,4147.6,4147.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759228536611,0.24685551,4147.6,4147.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759228537408,0.68063551,4147.6,4147.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759228537615,1.23713551,4147.6,4147.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1759228539516,1.23713551,4147.6,4147.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759228539710,1.46263551,4147.6,4147.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759228540717,1.21583,4147.1,4147.0,1.29992216]
["bitfinex-derivatives","ETHF0:USTF0",1759228540912,1.21583,4147.1,4147.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759228541322,1.21583,4147.1,4147.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759228541915,1.21583,4147.1,4147.0,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1759228544122,1.21583,4147.1,4147.0,2.04136216]
["bitfinex-derivatives","ETHF0:USTF0",1759228544824,1.21583,4147.1,4147.0,2.16596216]
["bitfinex-derivatives","ETHF0:USTF0",1759228545524,0.65643,4147.1,4147.0,2.16596216]
["bitfinex-derivatives","ETHF0:USTF0",1759228545921,0.99043,4147.1,4147.0,2.16596216]
["bitfinex-derivatives","ETHF0:USTF0",1759228546325,0.99043,4147.1,4147.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1759228547429,0.5566,4147.1,4147.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1759228547920,0.99043,4147.1,4147.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1759228548122,1.20533,4147.1,4147.0,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1759228548316,1.20533,4147.1,4147.0,2.59678975]
["bitfinex-derivatives","ETHF0:USTF0",1759228549514,0.7715,4147.1,4147.0,2.59678975]
["bitfinex-derivatives","ETHF0:USTF0",1759228550523,1.20533,4147.1,4147.0,2.59678975]
["bitfinex-derivatives","ETHF0:USTF0",1759228550723,1.20533,4147.1,4147.0,2.16294975]
["bitfinex-derivatives","ETHF0:USTF0",1759228551123,1.20533,4147.1,4147.0,2.59678975]
["bitfinex-derivatives","ETHF0:USTF0",1759228553022,0.43381,4147.3,4147.2,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1759228553322,1.20281,4147.3,4147.2,2.19616337]
["bitfinex-derivatives","ETHF0:USTF0",1759228554730,0.769,4147.3,4147.2,2.19616337]
["bitfinex-derivatives","ETHF0:USTF0",1759228555331,0.769,4147.3,4147.2,3.49666223]
["bitfinex-derivatives","ETHF0:USTF0",1759228556631,0.769,4147.3,4147.2,2.19616337]
["bitfinex-derivatives","ETHF0:USTF0",1759228557631,0.5541,4147.3,4147.2,2.19616337]
["bitfinex-derivatives","ETHF0:USTF0",1759228558534,0.2201,4147.3,4147.2,2.19616337]
["bitfinex-derivatives","ETHF0:USTF0",1759228559027,0.334,4147.5,4147.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759228559333,0.00285551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228559535,0.00285551,4147.6,4147.5,2.32073337]
["bitfinex-derivatives","ETHF0:USTF0",1759228560334,0.00285551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228560521,0.55695551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228560933,0.00285551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228561431,0.00285551,4147.6,4147.5,2.18361148]
["bitfinex-derivatives","ETHF0:USTF0",1759228562331,0.00285551,4147.6,4147.5,2.61647886]
["bitfinex-derivatives","ETHF0:USTF0",1759228565731,0.00285551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228565932,0.77185551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228566234,0.22295551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228566428,0.00285551,4147.6,4147.5,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1759228568135,0.00285551,4147.6,4147.5,2.61603575]
["bitfinex-derivatives","ETHF0:USTF0",1759228569832,0.00285551,4147.6,4147.5,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759228573933,0.00285551,4147.6,4147.5,2.85849448]
["bitfinex-derivatives","ETHF0:USTF0",1759228574129,0.00285551,4147.6,4147.5,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759228575133,0.5359,4148.5,4148.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1759228575438,0.5359,4148.5,4148.4,2.8467503]
["bitfinex-derivatives","ETHF0:USTF0",1759228575939,0.7488,4148.5,4148.4,2.8467503]
["bitfinex-derivatives","ETHF0:USTF0",1759228576239,0.75162801,4148.5,4148.4,2.8467503]
["bitfinex-derivatives","ETHF0:USTF0",1759228577841,0.00282801,4148.5,4148.4,2.8467503]
["bitfinex-derivatives","ETHF0:USTF0",1759228578041,0.00282801,4148.5,4148.4,2.19714337]
["bitfinex-derivatives","ETHF0:USTF0",1759228580742,0.53102801,4148.5,4148.4,2.19714337]
["bitfinex-derivatives","ETHF0:USTF0",1759228580942,0.21282801,4148.5,4148.4,2.19714337]
["bitfinex-derivatives","ETHF0:USTF0",1759228581846,3.2078,4150.1,4148.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759228582047,0.3182,4150.3,4150.0,1.89195337]
["bitfinex-derivatives","ETHF0:USTF0",1759228582341,1.16728,4150.4,4150.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759228582644,0.7338,4150.4,4150.3,1.75755337]
["bitfinex-derivatives","ETHF0:USTF0",1759228582943,0.7363409,4150.4,4150.3,1.75976268]
["bitfinex-derivatives","ETHF0:USTF0",1759228584241,0.7363409,4150.4,4150.3,0.75500931]
["bitfinex-derivatives","ETHF0:USTF0",1759228588639,0.0025409,4150.4,4150.3,0.75500931]
["bitfinex-derivatives","ETHF0:USTF0",1759228588844,0.2125409,4150.4,4150.3,0.75500931]
["bitfinex-derivatives","ETHF0:USTF0",1759228589040,0.9642209,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228589344,0.0025409,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228590347,0.4360209,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228590545,0.0025409,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228591344,0.2125409,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228591549,0.7363409,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228592047,1.1698209,4150.4,4150.3,1.18849931]
["bitfinex-derivatives","ETHF0:USTF0",1759228592242,0.0025409,4150.4,4150.3,2.19325268]
["bitfinex-derivatives","ETHF0:USTF0",1759228592644,0.7363409,4150.4,4150.3,2.19325268]
["bitfinex-derivatives","ETHF0:USTF0",1759228593549,1.1698209,4150.4,4150.3,2.19325268]
["bitfinex-derivatives","ETHF0:USTF0",1759228593752,0.7363409,4150.4,4150.3,2.19325268]
["bitfinex-derivatives","ETHF0:USTF0",1759228594049,1.1698209,4150.4,4150.3,2.19325268]
["bitfinex-derivatives","ETHF0:USTF0",1759228594652,1.1698209,4150.4,4150.3,0.43569931]
["bitfinex-derivatives","ETHF0:USTF0",1759228594853,1.1698209,4150.4,4150.3,0.21760931]
["bitfinex-derivatives","ETHF0:USTF0",1759228595050,1.1698209,4150.4,4150.3,0.53250931]
["bitfinex-derivatives","ETHF0:USTF0",1759228595445,1.1698209,4150.4,4150.3,0.96599931]
["bitfinex-derivatives","ETHF0:USTF0",1759228596252,1.1698209,4150.4,4150.3,1.83307346]
["bitfinex-derivatives","ETHF0:USTF0",1759228596744,1.1698209,4150.4,4150.3,2.05557346]
["bitfinex-derivatives","ETHF0:USTF0",1759228599148,1.1698209,4150.4,4150.3,1.62208346]
["bitfinex-derivatives","ETHF0:USTF0",1759228600150,1.1698209,4150.4,4150.3,2.05557346]
["bitfinex-derivatives","ETHF0:USTF0",1759228601547,1.1698209,4150.4,4150.3,1.62208346]
["bitfinex-derivatives","ETHF0:USTF0",1759228601747,1.1698209,4150.4,4150.3,2.05557346]
["bitfinex-derivatives","ETHF0:USTF0",1759228605755,1.1698209,4150.4,4150.3,1.62208346]
["bitfinex-derivatives","ETHF0:USTF0",1759228606352,1.1698209,4150.4,4150.3,2.05557346]
["bitfinex-derivatives","ETHF0:USTF0",1759228606850,1.1698209,4150.4,4150.3,0.21760931]
["bitfinex-derivatives","ETHF0:USTF0",1759228607255,1.1698209,4150.4,4150.3,0.97399931]
["bitfinex-derivatives","ETHF0:USTF0",1759228608158,1.1698209,4150.4,4150.3,1.19609931]
["bitfinex-derivatives","ETHF0:USTF0",1759228608857,0.7363409,4150.4,4150.3,1.19609931]
["bitfinex-derivatives","ETHF0:USTF0",1759228609048,0.2125409,4150.4,4150.3,1.19609931]
["bitfinex-derivatives","ETHF0:USTF0",1759228609251,0.0025409,4150.4,4150.3,1.19609931]
["bitfinex-derivatives","ETHF0:USTF0",1759228612058,0.0025409,4150.4,4150.3,1.84128082]
["bitfinex-derivatives","ETHF0:USTF0",1759228613056,0.0025409,4150.4,4150.3,2.08428082]
["bitfinex-derivatives","ETHF0:USTF0",1759228613361,0.0025409,4150.4,4150.3,2.30524188]
["bitfinex-derivatives","ETHF0:USTF0",1759228616463,0.0025409,4150.4,4150.3,1.43909931]
["bitfinex-derivatives","ETHF0:USTF0",1759228616763,0.0025409,4150.4,4150.3,2.73831317]
["bitfinex-derivatives","ETHF0:USTF0",1759228617360,0.0025409,4150.4,4150.3,1.43909931]
["bitfinex-derivatives","ETHF0:USTF0",1759228618065,0.0025409,4150.4,4150.3,1.19609931]
["bitfinex-derivatives","ETHF0:USTF0",1759228618264,0.0025409,4150.4,4150.3,1.43909931]
["bitfinex-derivatives","ETHF0:USTF0",1759228618958,0.0025409,4150.4,4150.3,3.60538732]
["bitfinex-derivatives","ETHF0:USTF0",1759228621566,0.0025409,4150.4,4150.3,3.36238732]
["bitfinex-derivatives","ETHF0:USTF0",1759228621770,0.0025409,4150.4,4150.3,3.60538732]
["bitfinex-derivatives","ETHF0:USTF0",1759228622764,0.2291409,4150.4,4150.3,3.60538732]
["bitfinex-derivatives","ETHF0:USTF0",1759228622971,0.5356409,4150.4,4150.3,2.40617346]
["bitfinex-derivatives","ETHF0:USTF0",1759228623563,0.7461409,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228623768,1.1796209,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228624265,0.7461409,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228625170,1.1796209,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228625672,0.7461409,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228625870,1.1796209,4150.4,4150.3,2.06317346]
["bitfinex-derivatives","ETHF0:USTF0",1759228626069,1.1796209,4150.4,4150.3,2.92947162]
["bitfinex-derivatives","ETHF0:USTF0",1759228626868,1.1796209,4150.4,4150.3,0.76260931]
["bitfinex-derivatives","ETHF0:USTF0",1759228627077,1.1796209,4150.4,4150.3,0.54050931]
["bitfinex-derivatives","ETHF0:USTF0",1759228627282,1.1796209,4150.4,4150.3,0.00220931]
["bitfinex-derivatives","ETHF0:USTF0",1759228627283,6.1796209,4150.4,4150.3,0.00220931]
["bitfinex-derivatives","ETHF0:USTF0",1759228630667,0.43355,4149.7,4149.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759228630872,0.87065,4149.7,4149.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759228631062,1.17715,4149.7,4149.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759228631870,1.17715,4149.7,4149.6,0.54686192]
["bitfinex-derivatives","ETHF0:USTF0",1759228632672,0.7436,4149.7,4149.6,1.20252192]
["bitfinex-derivatives","ETHF0:USTF0",1759228632867,0.43351,4150.1,4150.0,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1759228633173,0.43351,4150.2,4150.1,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759228633370,0.43351,4150.2,4150.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759228633566,1.20781,4150.2,4150.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759228637671,1.2078,4150.2,4150.1,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759228637970,0.6790209,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228638177,0.6790209,4150.4,4150.3,2.02076415]
["bitfinex-derivatives","ETHF0:USTF0",1759228639483,0.0025409,4150.4,4150.3,2.02076415]
["bitfinex-derivatives","ETHF0:USTF0",1759228639672,0.0025409,4150.4,4150.3,3.31997801]
["bitfinex-derivatives","ETHF0:USTF0",1759228639974,0.0025409,4150.4,4150.3,1.58727415]
["bitfinex-derivatives","ETHF0:USTF0",1759228640174,0.0025409,4150.4,4150.3,2.88548487]
["bitfinex-derivatives","ETHF0:USTF0",1759228640981,1.1849209,4150.4,4150.3,1.58492072]
["bitfinex-derivatives","ETHF0:USTF0",1759228641272,1.1849209,4150.4,4150.3,1.36866099]
["bitfinex-derivatives","ETHF0:USTF0",1759228641480,1.1849209,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228641673,0.7514409,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228642281,1.1849209,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228643577,0.7514409,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228644484,0.0025409,4150.4,4150.3,1.80215099]
["bitfinex-derivatives","ETHF0:USTF0",1759228646773,0.0025409,4150.4,4150.3,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759228650182,0.0025409,4150.4,4150.3,1.8021593]
["bitfinex-derivatives","ETHF0:USTF0",1759228651085,0.0025409,4150.4,4150.3,2.0451593]
["bitfinex-derivatives","ETHF0:USTF0",1759228651285,0.0025409,4150.4,4150.3,1.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759228656183,0.0025409,4150.4,4150.3,2.04488658]
["bitfinex-derivatives","ETHF0:USTF0",1759228656389,0.0025409,4150.4,4150.3,3.04783235]
["bitfinex-derivatives","ETHF0:USTF0",1759228656790,0.0025409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228660792,0.0025409,4150.4,4150.3,2.49963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228661195,0.5472409,4150.4,4150.3,2.15663577]
["bitfinex-derivatives","ETHF0:USTF0",1759228661495,0.2118409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228661697,0.0025409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228662495,0.0025409,4150.4,4150.3,3.69884963]
["bitfinex-derivatives","ETHF0:USTF0",1759228666199,0.0025409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228670103,0.5320409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228671001,0.5320409,4150.4,4150.3,2.15663577]
["bitfinex-derivatives","ETHF0:USTF0",1759228671202,0.5320409,4150.4,4150.3,2.39963577]
["bitfinex-derivatives","ETHF0:USTF0",1759228671896,0.5320409,4150.4,4149.9,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759228671897,0.4335,4150.2,4150.1,0.86651428]
["bitfinex-derivatives","ETHF0:USTF0",1759228672097,1.1759,4150.2,4150.1,1.40139255]
["bitfinex-derivatives","ETHF0:USTF0",1759228673203,1.1759,4150.2,4150.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759228674407,1.1759,4150.2,4150.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759228675106,0.74251,4150.1,4150.0,1.08351255]
["bitfinex-derivatives","ETHF0:USTF0",1759228675306,0.7424,4150.1,4150.0,1.61901255]
["bitfinex-derivatives","ETHF0:USTF0",1759228675508,0.7424,4150.1,4150.0,1.83491255]
["bitfinex-derivatives","ETHF0:USTF0",1759228675710,1.17591,4150.1,4150.0,1.83491255]
["bitfinex-derivatives","ETHF0:USTF0",1759228676208,1.17591,4150.1,4150.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759228676897,1.17591,4150.1,4150.0,1.83491255]
["bitfinex-derivatives","ETHF0:USTF0",1759228677098,0.7424,4150.1,4150.0,1.83491255]
["bitfinex-derivatives","ETHF0:USTF0",1759228678206,0.7424,4150.1,4150.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759228679608,0.7449409,4150.4,4150.3,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1759228679810,1.1784209,4150.4,4150.3,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1759228682109,1.1784209,4150.4,4150.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759228682315,1.17589,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759228682515,1.17589,4150.3,4150.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759228683600,0.0025409,4150.4,4150.0,1.08351255]
["bitfinex-derivatives","ETHF0:USTF0",1759228683601,0.86691,4150.1,4150.0,1.08351255]
["bitfinex-derivatives","ETHF0:USTF0",1759228683811,1.17591,4150.1,4150.0,1.61901255]
["bitfinex-derivatives","ETHF0:USTF0",1759228684014,1.17591,4150.1,4150.0,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1759228685304,1.17591,4150.1,4150.0,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759228687409,1.30392,4150.0,4149.9,1.08352255]
["bitfinex-derivatives","ETHF0:USTF0",1759228687819,1.30392,4150.0,4149.9,1.41252255]
["bitfinex-derivatives","ETHF0:USTF0",1759228688017,1.30392,4150.0,4149.9,1.61902255]
["bitfinex-derivatives","ETHF0:USTF0",1759228688715,1.30392,4150.0,4149.9,1.83492255]
["bitfinex-derivatives","ETHF0:USTF0",1759228688716,1.17592,4150.0,4149.9,1.83492255]
["bitfinex-derivatives","ETHF0:USTF0",1759228689419,0.7424,4150.0,4149.9,1.83492255]
["bitfinex-derivatives","ETHF0:USTF0",1759228689807,0.7449409,4150.4,4150.3,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759228690006,1.4214209,4150.4,4150.3,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759228690709,1.4214209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228690710,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228692214,0.2230409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228692415,0.5534409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228694311,0.2230409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228697122,0.5372409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228697327,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228697830,0.5264409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228698424,0.6457209,4150.4,4150.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759228698622,0.6457209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228698826,0.5264409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228700528,0.2122409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228700820,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228701527,0.5264409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228701933,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228702427,0.4360209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228702927,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228703128,0.4360209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228703628,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228704521,0.0025409,4150.4,4150.3,5.04224016]
["bitfinex-derivatives","ETHF0:USTF0",1759228705821,0.5264409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228706926,0.5264409,4150.4,4150.3,5.25920428]
["bitfinex-derivatives","ETHF0:USTF0",1759228707927,0.9599209,4150.4,4150.3,5.25920428]
["bitfinex-derivatives","ETHF0:USTF0",1759228708129,1.1760209,4150.4,4150.3,4.82571428]
["bitfinex-derivatives","ETHF0:USTF0",1759228708329,1.1760209,4150.4,4150.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759228708627,0.4360209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228708826,0.0025409,4150.4,4150.3,5.25920428]
["bitfinex-derivatives","ETHF0:USTF0",1759228710431,0.4360209,4150.4,4150.3,5.25920428]
["bitfinex-derivatives","ETHF0:USTF0",1759228712833,0.4360209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228713039,0.4360209,4150.4,4150.3,5.25900321]
["bitfinex-derivatives","ETHF0:USTF0",1759228713542,0.4360209,4150.4,4150.3,4.82551321]
["bitfinex-derivatives","ETHF0:USTF0",1759228713836,0.4360209,4150.4,4150.3,5.25900321]
["bitfinex-derivatives","ETHF0:USTF0",1759228714028,0.6457209,4150.4,4150.3,5.25900321]
["bitfinex-derivatives","ETHF0:USTF0",1759228714835,0.6457209,4150.4,4150.3,4.82551321]
["bitfinex-derivatives","ETHF0:USTF0",1759228715240,0.6457209,4150.4,4150.3,5.25900321]
["bitfinex-derivatives","ETHF0:USTF0",1759228715534,0.6457209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228716040,0.0025409,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228716340,0.4360209,4150.4,4150.3,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759228716529,1.1760209,4150.4,4150.3,4.82574834]
["bitfinex-derivatives","ETHF0:USTF0",1759228716728,1.1760209,4150.4,4150.3,4.61004863]
["bitfinex-derivatives","ETHF0:USTF0",1759228718437,1.4190209,4150.4,4150.3,4.61004863]
["bitfinex-derivatives","ETHF0:USTF0",1759228719840,1.4190209,4150.4,4150.3,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759228719841,0.4360209,4150.4,4150.3,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759228720043,0.4360209,4150.4,4150.3,5.26013834]
["bitfinex-derivatives","ETHF0:USTF0",1759228720736,0.0025409,4150.4,4150.3,5.26013834]
["bitfinex-derivatives","ETHF0:USTF0",1759228721640,0.0025409,4150.4,4150.3,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759228722150,0.5264409,4150.4,4150.3,5.69327026]
["bitfinex-derivatives","ETHF0:USTF0",1759228722441,0.0025409,4150.4,4150.3,5.69327026]
["bitfinex-derivatives","ETHF0:USTF0",1759228722642,0.0025409,4150.4,4150.3,6.5603598]
["bitfinex-derivatives","ETHF0:USTF0",1759228723342,0.0025409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228723546,0.0025409,4150.4,4150.3,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759228723841,0.0025409,4150.4,4150.3,6.56028658]
["bitfinex-derivatives","ETHF0:USTF0",1759228724642,0.0025409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228736033,0.7699409,4150.4,4150.3,5.69249415]
["bitfinex-derivatives","ETHF0:USTF0",1759228736336,0.7699409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228737143,0.2227409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228737745,0.5449409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228738437,0.2227409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228739041,1.2034209,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228739740,0.7699409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228739947,0.0025409,4150.4,4150.3,5.26067954]
["bitfinex-derivatives","ETHF0:USTF0",1759228740142,0.0025409,4150.4,4150.3,6.80258369]
["bitfinex-derivatives","ETHF0:USTF0",1759228743146,0.0025409,4150.4,4150.3,5.50367954]
["bitfinex-derivatives","ETHF0:USTF0",1759228745945,0.0025409,4150.4,4150.3,6.80284165]
["bitfinex-derivatives","ETHF0:USTF0",1759228747051,0.0025409,4150.4,4150.3,5.50367954]
["bitfinex-derivatives","ETHF0:USTF0",1759228752057,0.0025409,4150.4,4150.3,5.60367954]
["bitfinex-derivatives","ETHF0:USTF0",1759228756469,0.43334,4151.6,4151.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759228756760,0.96364,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228756964,0.96364,4151.7,4151.6,1.60137094]
["bitfinex-derivatives","ETHF0:USTF0",1759228757165,0.96364,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228757360,0.5303,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228757562,0.53199659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228757864,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228758067,0.96532659,4151.7,4151.6,1.60137094]
["bitfinex-derivatives","ETHF0:USTF0",1759228758260,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228758466,0.96532659,4151.7,4151.6,1.60137094]
["bitfinex-derivatives","ETHF0:USTF0",1759228758672,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228759069,0.96532659,4151.7,4151.6,1.60137094]
["bitfinex-derivatives","ETHF0:USTF0",1759228759269,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228761872,0.43502659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228762574,0.00169659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228762771,0.43502659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228762969,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228763566,0.53199659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228764369,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228764567,0.20899659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228764770,0.96532659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228764970,0.53199659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228765472,0.00169659,4151.7,4151.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759228765870,0.00169659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228766071,0.00169659,4151.7,4151.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759228767572,0.00169659,4151.7,4151.6,2.03471094]
["bitfinex-derivatives","ETHF0:USTF0",1759228767772,0.00169659,4151.7,4151.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759228771382,0.00169659,4151.7,4151.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759228771583,0.00169659,4151.7,4151.6,1.59849762]
["bitfinex-derivatives","ETHF0:USTF0",1759228772084,0.00169659,4151.7,4151.6,2.89892716]
["bitfinex-derivatives","ETHF0:USTF0",1759228772785,0.00169659,4151.7,4151.6,2.03592954]
["bitfinex-derivatives","ETHF0:USTF0",1759228773484,0.53199659,4151.7,4151.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759228773683,0.53199659,4151.7,4151.6,2.03592954]
["bitfinex-derivatives","ETHF0:USTF0",1759228774092,0.00169659,4151.7,4151.6,2.03592954]
["bitfinex-derivatives","ETHF0:USTF0",1759228774492,0.00169659,4151.7,4151.6,2.89892716]
["bitfinex-derivatives","ETHF0:USTF0",1759228778478,0.00169659,4151.7,4151.6,3.03429084]
["bitfinex-derivatives","ETHF0:USTF0",1759228779285,0.00169659,4151.7,4151.6,2.60095084]
["bitfinex-derivatives","ETHF0:USTF0",1759228779488,0.53199659,4151.7,4151.6,2.60095084]
["bitfinex-derivatives","ETHF0:USTF0",1759228779686,0.53199659,4151.7,4151.6,1.73795322]
["bitfinex-derivatives","ETHF0:USTF0",1759228780091,0.53199659,4151.7,4151.6,3.03429084]
["bitfinex-derivatives","ETHF0:USTF0",1759228780482,0.20899659,4151.7,4151.6,3.03429084]
["bitfinex-derivatives","ETHF0:USTF0",1759228780683,0.00169659,4151.7,4151.6,3.03429084]
["bitfinex-derivatives","ETHF0:USTF0",1759228781593,0.00169659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228781892,0.00169659,4151.7,4151.6,3.47011565]
["bitfinex-derivatives","ETHF0:USTF0",1759228782488,0.00169659,4151.7,4151.6,3.71311565]
["bitfinex-derivatives","ETHF0:USTF0",1759228784179,0.00169659,4151.7,4151.6,3.71065841]
["bitfinex-derivatives","ETHF0:USTF0",1759228784884,0.00169659,4151.7,4151.6,2.41429322]
["bitfinex-derivatives","ETHF0:USTF0",1759228788282,0.00169659,4151.7,4151.6,3.71196956]
["bitfinex-derivatives","ETHF0:USTF0",1759228789789,0.00169659,4151.7,4151.6,3.81196956]
["bitfinex-derivatives","ETHF0:USTF0",1759228796802,0.00169659,4151.7,4151.6,2.51429322]
["bitfinex-derivatives","ETHF0:USTF0",1759228804810,0.74459659,4151.7,4151.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759228805110,0.74459659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228805404,0.53679659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228805605,0.74459659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228806807,0.22329659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228807409,0.00169659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228811410,0.53679659,4151.7,4151.6,2.17129322]
["bitfinex-derivatives","ETHF0:USTF0",1759228812902,1.17792659,4151.7,4151.6,1.73795322]
["bitfinex-derivatives","ETHF0:USTF0",1759228813110,1.17792659,4151.7,4151.6,1.50624108]
["bitfinex-derivatives","ETHF0:USTF0",1759228813315,1.17792659,4151.7,4151.6,1.84154108]
["bitfinex-derivatives","ETHF0:USTF0",1759228813502,0.2216,4151.6,4151.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759228813701,1.20034,4151.6,4151.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759228814009,0.99495,4151.5,4151.4,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1759228814198,0.99056,4151.4,4151.3,4.50574108]
["bitfinex-derivatives","ETHF0:USTF0",1759228814402,1.20036,4151.4,4151.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759228814606,1.20036,4151.4,4151.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759228815413,0.767,4151.4,4151.3,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1759228816814,0.00169659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228817311,0.54689659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228817508,0.98022659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228817908,0.98022659,4151.7,4151.6,2.07408939]
["bitfinex-derivatives","ETHF0:USTF0",1759228818102,0.98022659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228819713,0.98022659,4151.7,4151.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759228819910,0.8938,4151.5,4151.4,1.84909939]
["bitfinex-derivatives","ETHF0:USTF0",1759228820310,0.8938,4151.5,4151.4,2.07409939]
["bitfinex-derivatives","ETHF0:USTF0",1759228820510,0.7596,4151.5,4151.4,2.07409939]
["bitfinex-derivatives","ETHF0:USTF0",1759228821215,1.32715,4151.5,4151.4,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759228821416,1.32715,4151.5,4151.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759228821616,1.32715,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228822009,0.8938,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228822515,1.32715,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228823514,1.19295,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228824421,0.65655,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228824920,0.97855,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228826020,0.5452,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228826220,0.97855,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228827821,1.19295,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228828018,1.19295,4151.5,4151.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759228828224,1.19295,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228831426,1.32715,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228835131,1.32715,4151.5,4151.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759228835337,1.32715,4151.5,4151.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1759228836439,0.43335,4151.6,4151.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1759228836632,0.43335,4151.6,4151.5,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1759228836935,0.43335,4151.6,4151.5,1.98021064]
["bitfinex-derivatives","ETHF0:USTF0",1759228837131,0.97855,4151.6,4151.5,1.98021064]
["bitfinex-derivatives","ETHF0:USTF0",1759228837727,1.19295,4151.6,4151.5,1.98021064]
["bitfinex-derivatives","ETHF0:USTF0",1759228838232,1.19295,4151.6,4151.5,2.84674282]
["bitfinex-derivatives","ETHF0:USTF0",1759228838434,0.7596,4151.6,4151.5,2.84674282]
["bitfinex-derivatives","ETHF0:USTF0",1759228839040,0.24469659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228839431,0.56669659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228839631,0.78989659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228841835,0.00169659,4151.7,4151.6,2.07408939]
["bitfinex-derivatives","ETHF0:USTF0",1759228842036,0.22489659,4151.7,4151.6,2.07408939]
["bitfinex-derivatives","ETHF0:USTF0",1759228842239,0.55449659,4151.7,4151.6,2.07408939]
["bitfinex-derivatives","ETHF0:USTF0",1759228844227,0.55449659,4151.7,4151.6,2.94062157]
["bitfinex-derivatives","ETHF0:USTF0",1759228847249,0.55449659,4151.7,4151.6,2.07567218]
["bitfinex-derivatives","ETHF0:USTF0",1759228847740,0.55449659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228849141,0.77059659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228850947,0.77059659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228851749,0.77059659,4151.7,4151.6,2.07436865]
["bitfinex-derivatives","ETHF0:USTF0",1759228851942,0.77059659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228852142,0.22489659,4151.7,4151.6,2.07567218]
["bitfinex-derivatives","ETHF0:USTF0",1759228852343,0.00169659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228853051,0.21019659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228853250,0.53979659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228854451,0.00169659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228854643,0.21019659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228854842,0.53979659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228858147,0.21019659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228860448,0.97312659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228862556,1.18922659,4151.7,4151.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759228862944,1.18922659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228863349,0.75589659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228863549,0.75589659,4151.7,4151.6,2.07436865]
["bitfinex-derivatives","ETHF0:USTF0",1759228863753,0.75589659,4151.7,4151.6,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759228863947,1.18922659,4151.7,4151.6,2.94090083]
["bitfinex-derivatives","ETHF0:USTF0",1759228864550,1.18922659,4151.7,4151.6,1.64233218]
["bitfinex-derivatives","ETHF0:USTF0",1759228866151,1.18922659,4151.7,4151.6,2.07567218]
["bitfinex-derivatives","ETHF0:USTF0",1759228866352,1.18922659,4151.7,4151.6,1.64233218]
["bitfinex-derivatives","ETHF0:USTF0",1759228866860,1.18922659,4151.7,4151.6,2.07567218]
["bitfinex-derivatives","ETHF0:USTF0",1759228868057,1.32215,4151.5,4151.4,1.41122865]
["bitfinex-derivatives","ETHF0:USTF0",1759228868354,1.18755,4151.5,4151.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228868856,1.18755,4151.5,4151.4,2.06938865]
["bitfinex-derivatives","ETHF0:USTF0",1759228869853,1.18755,4151.5,4151.4,1.63602865]
["bitfinex-derivatives","ETHF0:USTF0",1759228870960,1.18755,4151.5,4151.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228871556,1.42955,4151.5,4151.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228872060,1.42955,4151.5,4151.4,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759228873456,1.42955,4151.5,4151.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759228875159,1.42955,4151.5,4151.4,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759228883169,0.9962,4151.5,4151.4,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759228883669,1.42956,4151.5,4151.4,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759228884071,0.9962,4151.5,4151.4,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759228884564,0.00169659,4151.7,4151.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759228884769,0.00169659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228884970,0.24369659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228885170,0.78499659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228886071,0.78499659,4151.7,4151.6,2.70080069]
["bitfinex-derivatives","ETHF0:USTF0",1759228886372,1.44492659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228886572,1.01159659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228886870,1.44492659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228887365,1.20292659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228887565,1.44492659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228890068,1.01159659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228891166,1.44492659,4151.7,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228891568,8.96,5450.2,4151.6,2.05197218]
["bitfinex-derivatives","ETHF0:USTF0",1759228891569,0.3235,4152.6,4152.5,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1759228891773,0.65102,4152.8,4152.7,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759228891972,0.89302,4152.8,4152.7,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759228892673,0.89480537,4152.8,4152.7,1.18703849]
["bitfinex-derivatives","ETHF0:USTF0",1759228893471,0.46158537,4152.8,4152.7,1.18703849]
["bitfinex-derivatives","ETHF0:USTF0",1759228893864,0.00178537,4152.8,4152.7,1.18703849]
["bitfinex-derivatives","ETHF0:USTF0",1759228894070,0.24378537,4152.8,4152.7,4.39483849]
["bitfinex-derivatives","ETHF0:USTF0",1759228895374,1.01168537,4152.8,4152.7,3.96161849]
["bitfinex-derivatives","ETHF0:USTF0",1759228896074,0.78508537,4152.8,4152.7,3.96161849]
["bitfinex-derivatives","ETHF0:USTF0",1759228896276,1.21830537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228897178,0.89480537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228898075,0.21958537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228898272,0.24378537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228899075,0.24378537,4152.8,4152.7,5.26138067]
["bitfinex-derivatives","ETHF0:USTF0",1759228899680,0.00178537,4152.8,4152.7,5.26138067]
["bitfinex-derivatives","ETHF0:USTF0",1759228899879,0.24378537,4152.8,4152.7,5.26138067]
["bitfinex-derivatives","ETHF0:USTF0",1759228900284,0.24378537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228901270,0.00178537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228901474,0.24378537,4152.8,4152.7,4.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228902588,0.00178537,4152.8,4152.7,9.39484849]
["bitfinex-derivatives","ETHF0:USTF0",1759228903086,0.00178537,4152.8,4152.7,10.25383465]
["bitfinex-derivatives","ETHF0:USTF0",1759228905487,0.43311,4153.9,4153.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759228905682,0.67511,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228905882,0.242,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228906186,0.9859,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228906388,1.2279,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228906685,1.23083723,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228908289,0.98883723,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228908482,1.23083723,4153.9,4153.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228908684,0.00293723,4153.9,4153.8,2.1945765]
["bitfinex-derivatives","ETHF0:USTF0",1759228909186,0.3368,4155.0,4154.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759228909386,0.8669,4154.9,4154.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759228909789,1.2037,4154.9,4154.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759228909991,1.2037,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228910191,1.2067668,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228910683,1.2067668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228910684,1.0167668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228910884,1.4497668,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228911595,1.2067668,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228911783,1.2067668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228911988,1.4497668,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228912188,0.2190668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228912396,0.4620668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228912888,0.0030668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228913086,0.2460668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228913586,0.0030668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228915981,0.0030668,4154.9,4154.8,9.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228916186,0.0030668,4154.9,4154.8,9.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759228916591,0.5558668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228916894,0.0030668,4154.9,4154.8,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759228918991,1.2067668,4154.9,4154.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759228921601,1.4497668,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228921790,1.8832868,4154.9,4154.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759228922091,1.8832868,4154.9,4154.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228922092,1.20373,4154.6,4154.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228924500,1.20373,4154.6,4154.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759228925590,1.20373,4154.6,4154.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759228925591,0.43305,4154.4,4154.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759228925795,0.86695,4154.4,4154.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759228925994,1.20375,4154.4,4154.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759228927200,1.20375,4154.4,4153.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759228927201,0.43312,4153.8,4153.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759228927414,0.64912,4153.8,4153.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759228927599,0.86702,4153.8,4153.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759228927799,1.20382,4153.8,4153.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228930298,0.43312,4153.8,4153.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228930498,0.76992,4153.8,4153.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228930699,0.98592,4153.8,4153.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228931096,0.3368,4154.7,4154.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759228931404,0.98582,4154.7,4154.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228931696,1.22882,4154.7,4154.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759228932094,0.43301,4154.8,4154.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759228932294,3.2108668,4154.9,4154.5,1.1302565]
["bitfinex-derivatives","ETHF0:USTF0",1759228932295,0.2460668,4154.9,4154.8,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759228932503,0.0030668,4154.9,4154.8,5.4101665]
["bitfinex-derivatives","ETHF0:USTF0",1759228933797,3.2078,4157.3,4156.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759228934001,1.1717,4156.8,4156.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759228934196,0.216,4156.1,4156.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759228934503,0.7389,4156.1,4156.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1759228934704,0.7389,4156.1,4156.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759228934912,0.74110892,4156.1,4156.0,3.97712601]
["bitfinex-derivatives","ETHF0:USTF0",1759228935500,0.74110892,4156.1,4156.0,4.10802601]
["bitfinex-derivatives","ETHF0:USTF0",1759228936102,0.74110892,4156.1,4156.0,3.20982601]
["bitfinex-derivatives","ETHF0:USTF0",1759228936907,0.74110892,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228938603,0.74110892,4156.1,4156.0,0.22382601]
["bitfinex-derivatives","ETHF0:USTF0",1759228938803,0.74110892,4156.1,4156.0,0.56002601]
["bitfinex-derivatives","ETHF0:USTF0",1759228939405,0.98410892,4156.1,4156.0,0.56002601]
["bitfinex-derivatives","ETHF0:USTF0",1759228940004,0.98410892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228940401,0.74110892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228940607,0.98410892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228941402,0.74110892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228941710,0.98410892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228943108,0.00220892,4156.1,4156.0,0.88962601]
["bitfinex-derivatives","ETHF0:USTF0",1759228943599,0.24520892,4156.1,4156.0,0.88962601]
["bitfinex-derivatives","ETHF0:USTF0",1759228943802,0.00220892,4156.1,4156.0,0.88962601]
["bitfinex-derivatives","ETHF0:USTF0",1759228949506,0.00220892,4156.1,4156.0,1.32251601]
["bitfinex-derivatives","ETHF0:USTF0",1759228953707,0.53450892,4156.1,4156.0,2.56757251]
["bitfinex-derivatives","ETHF0:USTF0",1759228954211,0.22340892,4156.1,4156.0,2.56757251]
["bitfinex-derivatives","ETHF0:USTF0",1759228954413,0.00220892,4156.1,4156.0,2.56757251]
["bitfinex-derivatives","ETHF0:USTF0",1759228955514,0.22340892,4156.1,4156.0,2.56757251]
["bitfinex-derivatives","ETHF0:USTF0",1759228955715,0.96738892,4156.1,4156.0,2.32457251]
["bitfinex-derivatives","ETHF0:USTF0",1759228956708,1.17158892,4156.1,4156.0,1.19711601]
["bitfinex-derivatives","ETHF0:USTF0",1759228956911,1.17158892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228957106,1.17158892,4156.1,4156.0,0.22382601]
["bitfinex-derivatives","ETHF0:USTF0",1759228957308,1.17158892,4156.1,4156.0,0.56002601]
["bitfinex-derivatives","ETHF0:USTF0",1759228957617,1.17158892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228958020,1.17158892,4156.1,4156.0,1.19711601]
["bitfinex-derivatives","ETHF0:USTF0",1759228958516,1.17158892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228959019,1.17158892,4156.1,4156.0,0.56002601]
["bitfinex-derivatives","ETHF0:USTF0",1759228959219,1.17158892,4156.1,4156.0,0.22382601]
["bitfinex-derivatives","ETHF0:USTF0",1759228959418,1.17158892,4156.1,4156.0,0.56002601]
["bitfinex-derivatives","ETHF0:USTF0",1759228959716,1.17158892,4156.1,4156.0,0.76422601]
["bitfinex-derivatives","ETHF0:USTF0",1759228962519,1.17158892,4156.1,4156.0,2.18717406]
["bitfinex-derivatives","ETHF0:USTF0",1759228962714,1.17158892,4156.1,4156.0,0.33822601]
["bitfinex-derivatives","ETHF0:USTF0",1759228963022,1.17158892,4156.1,4156.0,0.53322601]
["bitfinex-derivatives","ETHF0:USTF0",1759228963717,1.17158892,4156.1,4156.0,1.18771601]
["bitfinex-derivatives","ETHF0:USTF0",1759228964321,1.17158892,4156.1,4156.0,0.75482601]
["bitfinex-derivatives","ETHF0:USTF0",1759228965516,0.00220892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228966114,0.56140892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228967724,1.20908892,4156.1,4156.0,1.18771601]
["bitfinex-derivatives","ETHF0:USTF0",1759228971624,1.20908892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228972926,1.45208892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228973924,1.45208892,4156.1,4156.0,0.88682601]
["bitfinex-derivatives","ETHF0:USTF0",1759228974525,1.45208892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228974722,0.00220892,4156.1,4156.0,1.31971601]
["bitfinex-derivatives","ETHF0:USTF0",1759228977231,0.00220892,4156.1,4156.0,1.96235853]
["bitfinex-derivatives","ETHF0:USTF0",1759228977827,0.00220892,4156.1,4156.0,2.20535853]
["bitfinex-derivatives","ETHF0:USTF0",1759228979629,0.3395,4157.2,4156.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1759228979939,1.20676,4157.2,4157.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759228980125,0.56778,4157.0,4156.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759228980321,1.58478,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228980837,1.5865034,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228981825,1.3435034,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228982030,1.5865034,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228983140,0.4345,4156.5,4156.4,5.26249805]
["bitfinex-derivatives","ETHF0:USTF0",1759228983437,0.774,4156.5,4156.4,5.26249805]
["bitfinex-derivatives","ETHF0:USTF0",1759228983832,1.20683,4156.5,4156.4,5.26249805]
["bitfinex-derivatives","ETHF0:USTF0",1759228984037,1.34183,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759228984434,0.43286,4156.2,4156.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759228984637,1.20686,4156.2,4156.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759228985235,0.43287,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228985434,1.20687,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228986436,2.07152805,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228988940,7.07152805,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228991446,1.44987,4156.1,4156.0,0.53762601]
["bitfinex-derivatives","ETHF0:USTF0",1759228991947,1.44987,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228992139,2.31452805,4156.1,4156.0,0.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228992538,2.31452805,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228993633,1.44987,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228994946,2.31452805,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228995445,1.20687,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228995644,1.44987,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759228995943,1.44987,4156.1,4156.0,1.75772601]
["bitfinex-derivatives","ETHF0:USTF0",1759228996146,1.20687,4156.1,4156.0,1.75772601]
["bitfinex-derivatives","ETHF0:USTF0",1759228996535,1.44987,4156.1,4156.0,1.75772601]
["bitfinex-derivatives","ETHF0:USTF0",1759229012548,1.44987,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759229012754,4.65767,4156.1,4156.0,1.00202601]
["bitfinex-derivatives","ETHF0:USTF0",1759229017353,0.7728,4155.7,4155.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759229017653,0.243,4155.7,4155.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759229017853,0.243,4155.7,4155.3,0.85685669]
["bitfinex-derivatives","ETHF0:USTF0",1759229017854,0.7728,4155.6,4155.4,0.64264252]
["bitfinex-derivatives","ETHF0:USTF0",1759229018055,1.76905805,4155.5,4155.4,1.20274252]
["bitfinex-derivatives","ETHF0:USTF0",1759229018252,1.76905805,4155.5,4155.4,0.56299396]
["bitfinex-derivatives","ETHF0:USTF0",1759229018443,2.44499805,4155.5,4155.4,0.56299396]
["bitfinex-derivatives","ETHF0:USTF0",1759229018752,2.44499805,4155.5,4155.4,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1759229019150,6.79499805,4155.5,4155.4,0.00289396]
["bitfinex-derivatives","ETHF0:USTF0",1759229019650,6.79499805,4155.5,4155.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759229020050,10.99499805,4155.5,4155.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759229020452,1.58034,4155.5,4155.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759229020752,8.59499805,4155.5,4155.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759229021456,0.43303,4154.6,4154.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759229021758,0.67603,4154.6,4154.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759229021949,0.67603,4154.6,4154.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759229022456,1.21003,4154.6,4154.5,0.90804896]
["bitfinex-derivatives","ETHF0:USTF0",1759229022653,4.93198834,4156.4,4155.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759229022858,0.43284,4156.4,4156.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229023049,0.67584,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229023360,0.98844,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229023549,1.34074,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229023751,1.56174,4156.5,4156.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759229024555,0.5556,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229026256,0.3126,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229026555,0.5576,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229028460,0.3126,4156.5,4156.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759229028753,0.74542,4156.7,4156.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759229028960,0.0017234,4157.0,4156.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759229029457,0.0017234,4157.0,4156.9,6.12719]
["bitfinex-derivatives","ETHF0:USTF0",1759229031862,0.74526,4158.2,4157.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759229032055,0.211,4158.0,4157.8,5.3335879]
["bitfinex-derivatives","ETHF0:USTF0",1759229032251,0.5505,4157.9,4157.8,4.9008879]
["bitfinex-derivatives","ETHF0:USTF0",1759229032467,0.5505,4157.9,4157.8,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759229032857,0.55313983,4157.9,4157.8,3.90247117]
["bitfinex-derivatives","ETHF0:USTF0",1759229033764,0.77413983,4157.9,4157.8,3.65647117]
["bitfinex-derivatives","ETHF0:USTF0",1759229033968,0.77413983,4157.9,4157.8,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759229036058,0.77413983,4157.9,4157.8,0.22587117]
["bitfinex-derivatives","ETHF0:USTF0",1759229037052,0.77413983,4157.9,4157.8,0.44867117]
["bitfinex-derivatives","ETHF0:USTF0",1759229037251,0.55313983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229037855,0.33723983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229038354,0.02463983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229040164,0.33723983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229041470,0.55313983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229041660,0.55313983,4157.9,4157.8,0.44867117]
["bitfinex-derivatives","ETHF0:USTF0",1759229041661,0.77413983,4157.9,4157.8,0.44867117]
["bitfinex-derivatives","ETHF0:USTF0",1759229042959,0.77413983,4157.9,4157.8,0.00207117]
["bitfinex-derivatives","ETHF0:USTF0",1759229043569,0.77413983,4157.9,4157.8,0.22587117]
["bitfinex-derivatives","ETHF0:USTF0",1759229044562,0.33723983,4157.9,4157.8,0.69467117]
["bitfinex-derivatives","ETHF0:USTF0",1759229044761,0.55313983,4157.9,4157.8,1.69515907]
["bitfinex-derivatives","ETHF0:USTF0",1759229044966,0.33723983,4157.9,4157.8,1.69515907]
["bitfinex-derivatives","ETHF0:USTF0",1759229048771,0.1309,4158.5,4157.8,1.69515907]
["bitfinex-derivatives","ETHF0:USTF0",1759229048772,0.1309,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759229049066,0.1309,4158.5,4158.4,5.3335179]
["bitfinex-derivatives","ETHF0:USTF0",1759229049457,0.4435,4158.5,4158.4,5.3335179]
["bitfinex-derivatives","ETHF0:USTF0",1759229049661,0.44521291,4158.5,4158.4,5.3335179]
["bitfinex-derivatives","ETHF0:USTF0",1759229051472,0.8804,4159.0,4158.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759229051667,0.8804,4158.5,4158.4,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759229052165,0.3507,4158.5,4158.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1759229052371,0.6718,4158.5,4158.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1759229052575,0.67362129,4158.5,4158.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1759229052773,0.67362129,4158.5,4158.4,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759229053174,0.89702129,4158.5,4158.4,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759229054476,0.89702129,4158.5,4158.4,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1759229056573,0.89702129,4158.5,4158.4,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1759229057674,1.32965129,4158.5,4158.4,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1759229057878,1.32965129,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759229058871,0.89702129,4158.5,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759229059079,0.89702129,4158.5,4158.4,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1759229059278,0.89702129,4158.5,4158.4,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759229059478,1.32965129,4158.5,4158.4,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759229059779,0.89702129,4158.5,4158.4,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759229059980,1.32965129,4158.5,4158.4,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759229060377,0.89702129,4158.5,4158.4,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759229060577,0.89702129,4158.5,4158.4,2.1199279]
["bitfinex-derivatives","ETHF0:USTF0",1759229060877,1.32965129,4158.5,4158.4,1.8744279]
["bitfinex-derivatives","ETHF0:USTF0",1759229066680,0.89702129,4158.5,4158.4,1.8744279]
["bitfinex-derivatives","ETHF0:USTF0",1759229066982,1.32965129,4158.5,4158.4,1.8744279]
["bitfinex-derivatives","ETHF0:USTF0",1759229067877,1.32965129,4158.5,4158.4,1.4417879]
["bitfinex-derivatives","ETHF0:USTF0",1759229068076,1.32965129,4158.5,4158.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759229068280,1.17885,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759229068877,1.17885,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229071586,6.42385,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229078994,7.4243379,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229079687,2.4243379,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229081893,1.42385,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229084387,1.42385,4158.3,4158.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759229084593,1.42385,4158.3,4158.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759229084885,1.42385,4158.3,4158.2,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1759229085091,1.42385,4158.3,4158.2,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1759229085490,1.42385,4158.3,4158.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759229085686,0.34052129,4158.5,4158.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759229085888,0.55592129,4158.5,4158.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759229086092,0.79992129,4158.5,4158.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759229087496,1.56935129,4158.5,4158.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759229087792,1.56935129,4158.5,4158.4,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759229087989,1.13672129,4158.5,4158.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759229088398,1.56935129,4158.5,4158.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759229089497,1.56935129,4158.5,4158.4,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759229089891,1.13672129,4158.5,4158.4,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759229090592,1.13672129,4158.5,4158.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759229091895,1.13672129,4158.5,4158.4,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1759229099502,1.13672129,4158.5,4158.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1759229103807,1.56935129,4158.5,4158.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759229104104,0.7659,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759229105509,1.19854,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759229107206,0.7659,4158.4,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759229108709,0.77135,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229108921,0.98488,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759229109106,1.56758,4158.0,4157.9,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759229109606,0.3387,4157.9,4157.8,0.43476117]
["bitfinex-derivatives","ETHF0:USTF0",1759229109800,0.7659,4157.9,4157.8,0.43476117]
["bitfinex-derivatives","ETHF0:USTF0",1759229110205,0.7659,4157.9,4157.8,0.64846117]
["bitfinex-derivatives","ETHF0:USTF0",1759229111310,0.3387,4157.9,4157.8,1.97864902]
["bitfinex-derivatives","ETHF0:USTF0",1759229111509,0.89272129,4158.5,4158.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759229111715,1.13672129,4158.5,4158.4,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1759229112015,1.13672129,4158.5,4158.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759229112016,0.00182129,4158.5,4158.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759229112413,0.30942129,4158.5,4158.4,1.97650785]
["bitfinex-derivatives","ETHF0:USTF0",1759229112616,0.00182129,4158.5,4158.4,6.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759229112914,0.00182129,4158.5,4158.4,6.97650785]
["bitfinex-derivatives","ETHF0:USTF0",1759229113116,0.00182129,4158.5,4158.4,7.22050785]
["bitfinex-derivatives","ETHF0:USTF0",1759229113607,0.00182129,4158.5,4158.4,6.97650785]
["bitfinex-derivatives","ETHF0:USTF0",1759229113810,0.65442129,4158.5,4158.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759229114412,0.85932129,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759229115114,0.85932129,4158.5,4158.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759229118410,0.30942129,4158.5,4158.4,1.96131785]
["bitfinex-derivatives","ETHF0:USTF0",1759229118615,0.00182129,4158.5,4158.4,6.96131785]
["bitfinex-derivatives","ETHF0:USTF0",1759229118818,0.00182129,4158.5,4158.4,7.81817454]
["bitfinex-derivatives","ETHF0:USTF0",1759229119021,0.00182129,4158.5,4158.4,6.96131785]
["bitfinex-derivatives","ETHF0:USTF0",1759229119215,0.00182129,4158.5,4158.4,7.81826635]
["bitfinex-derivatives","ETHF0:USTF0",1759229119416,0.00182129,4158.5,4158.4,6.96131785]
["bitfinex-derivatives","ETHF0:USTF0",1759229119915,0.00182129,4158.5,4158.4,7.20531785]
["bitfinex-derivatives","ETHF0:USTF0",1759229121125,0.758,4159.4,4159.3,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1759229121418,0.758,4159.4,4159.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1759229122015,1.84728785,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229122215,1.8499402,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229123120,0.98625235,4159.4,4159.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759229123315,0.98625235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229123513,1.41878235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229124521,1.41878235,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229124927,1.41878235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229125425,0.98625235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229126227,1.41878235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229126923,0.98625235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229127131,0.98625235,4159.4,4159.3,3.86624]
["bitfinex-derivatives","ETHF0:USTF0",1759229127327,0.98625235,4159.4,4159.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1759229127925,0.98625235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229128123,0.98625235,4159.4,4159.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1759229128324,0.98625235,4159.4,4159.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1759229128524,0.98625235,4159.4,4159.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1759229128726,1.41878235,4159.4,4159.3,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1759229129423,0.98625235,4159.4,4159.3,3.86624]
["bitfinex-derivatives","ETHF0:USTF0",1759229130534,0.55485235,4159.4,4159.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1759229130726,0.76065235,4159.4,4159.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1759229131331,0.98625235,4159.4,4159.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1759229131733,0.98625235,4159.4,4159.3,3.86624]
["bitfinex-derivatives","ETHF0:USTF0",1759229136932,2.2824702,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229137134,16.9124702,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229137337,0.3082,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229137637,0.9836,4158.7,4158.6,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1759229138132,0.9836,4158.7,4158.6,4.08001]
["bitfinex-derivatives","ETHF0:USTF0",1759229140633,1.4162,4158.7,4158.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759229140829,1.4162,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229144529,1.4162,4158.7,4158.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759229145142,0.7396,4158.7,4158.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759229145345,1.1906,4158.7,4158.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759229145839,1.1906,4158.7,4158.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759229145840,1.4024,4158.7,4158.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759229155749,1.4024,4158.7,4158.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759229158452,1.4024,4158.7,4158.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759229158749,1.19545,4158.2,4158.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759229159044,0.85838,4157.9,4157.8,0.44417117]
["bitfinex-derivatives","ETHF0:USTF0",1759229159249,1.43948,4157.9,4157.8,0.44417117]
["bitfinex-derivatives","ETHF0:USTF0",1759229159450,0.244,4157.9,4157.8,0.69017117]
["bitfinex-derivatives","ETHF0:USTF0",1759229159653,0.67668,4157.9,4157.8,0.69017117]
["bitfinex-derivatives","ETHF0:USTF0",1759229159948,1.01378,4157.9,4157.8,0.69017117]
["bitfinex-derivatives","ETHF0:USTF0",1759229160849,1.01378,4157.9,4157.8,1.12286117]
["bitfinex-derivatives","ETHF0:USTF0",1759229161043,1.01378,4157.9,4157.8,0.69017117]
["bitfinex-derivatives","ETHF0:USTF0",1759229162049,1.22768,4157.9,4157.8,0.69017117]
["bitfinex-derivatives","ETHF0:USTF0",1759229162249,1.22768,4157.9,4157.8,1.12286117]
["bitfinex-derivatives","ETHF0:USTF0",1759229162446,0.795,4157.9,4157.8,1.12286117]
["bitfinex-derivatives","ETHF0:USTF0",1759229162639,0.76973,4158.4,4158.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759229162844,0.5801,4158.4,4158.3,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1759229163046,1.01273,4158.4,4158.3,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1759229163442,1.01273,4158.4,4158.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759229163852,1.22663,4158.4,4158.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759229164344,1.43843,4158.4,4158.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759229164757,1.19548,4157.9,4157.8,0.44417117]
["bitfinex-derivatives","ETHF0:USTF0",1759229165049,1.0058,4157.9,4157.8,1.12286117]
["bitfinex-derivatives","ETHF0:USTF0",1759229165248,1.22669,4157.9,4157.8,1.12286117]
["bitfinex-derivatives","ETHF0:USTF0",1759229166147,1.43849,4157.9,4157.8,0.44417117]
["bitfinex-derivatives","ETHF0:USTF0",1759229167555,1.43849,4157.9,4157.8,0.87687117]
["bitfinex-derivatives","ETHF0:USTF0",1759229167853,1.43849,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229168251,1.22669,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229168451,0.794,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229168651,1.22669,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229172659,0.794,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229174756,1.22669,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229175959,0.794,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229176658,1.22669,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229177160,0.794,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229177962,1.22669,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229178361,0.794,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229179862,1.44389,4157.9,4157.8,1.12287117]
["bitfinex-derivatives","ETHF0:USTF0",1759229180059,1.0112,4157.9,4157.8,0.87687117]
["bitfinex-derivatives","ETHF0:USTF0",1759229180865,1.0112,4157.9,4157.8,1.12317117]
["bitfinex-derivatives","ETHF0:USTF0",1759229181164,0.5801,4157.9,4157.8,1.12317117]
["bitfinex-derivatives","ETHF0:USTF0",1759229181563,0.7999,4157.9,4157.8,1.12317117]
["bitfinex-derivatives","ETHF0:USTF0",1759229184465,1.0171,4157.9,4157.8,0.87687117]
["bitfinex-derivatives","ETHF0:USTF0",1759229185465,1.0171,4157.9,4157.8,1.12317117]
["bitfinex-derivatives","ETHF0:USTF0",1759229186272,1.0171,4157.9,4157.8,0.87687117]
["bitfinex-derivatives","ETHF0:USTF0",1759229186566,1.0171,4157.9,4157.8,1.12317117]
["bitfinex-derivatives","ETHF0:USTF0",1759229186765,0.3431,4158.5,4158.4,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1759229187071,0.243,4158.5,4158.4,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759229187472,0.243,4158.5,4158.4,5.03458322]
["bitfinex-derivatives","ETHF0:USTF0",1759229187761,0.243,4158.5,4158.4,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759229188166,0.243,4158.5,4158.4,5.24717248]
["bitfinex-derivatives","ETHF0:USTF0",1759229188358,0.243,4158.5,4158.4,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759229188767,0.243,4158.5,4158.4,5.24717248]
["bitfinex-derivatives","ETHF0:USTF0",1759229188967,1.33673291,4159.3,4159.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759229189175,0.8,4159.3,4159.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759229190768,0.243,4159.3,4159.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759229191472,0.24565235,4159.4,4159.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759229191871,0.24565235,4159.4,4159.3,1.39384336]
["bitfinex-derivatives","ETHF0:USTF0",1759229192273,0.557,4160.1,4160.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1759229192474,0.8,4160.1,4160.0,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229192666,1.0172,4160.1,4160.0,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229193169,1.02018661,4160.1,4160.0,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229194474,0.7742,4159.9,4159.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759229194665,1.77373291,4159.9,4159.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759229195775,0.7742,4159.4,4159.3,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1759229195973,1.77373291,4159.4,4159.3,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759229196770,0.7742,4159.4,4159.3,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759229196975,0.7742,4159.4,4159.3,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1759229198471,0.7742,4159.4,4159.3,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1759229198668,0.7742,4159.4,4159.3,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759229199271,34.635,4160.6,4160.0,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759229199272,0.34018661,4160.1,4160.0,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759229199468,0.77718661,4160.1,4160.0,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229199673,0.77718661,4160.1,4160.0,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1759229199674,0.00298661,4160.1,4160.0,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1759229202168,0.8,4160.7,4160.6,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1759229202372,3.2078,4161.6,4161.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759229202578,0.333,4161.3,4161.2,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1759229202875,0.766,4161.6,4161.5,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1759229203180,0.76855976,4161.6,4161.5,0.77596148]
["bitfinex-derivatives","ETHF0:USTF0",1759229204377,0.76855976,4161.6,4161.5,1.20828148]
["bitfinex-derivatives","ETHF0:USTF0",1759229205877,0.76855976,4161.6,4161.5,1.33228148]
["bitfinex-derivatives","ETHF0:USTF0",1759229205878,0.55535976,4161.6,4161.5,1.33228148]
["bitfinex-derivatives","ETHF0:USTF0",1759229206279,0.00255976,4161.6,4161.5,1.33228148]
["bitfinex-derivatives","ETHF0:USTF0",1759229206476,0.54885976,4161.6,4161.5,1.33228148]
["bitfinex-derivatives","ETHF0:USTF0",1759229207175,0.00255976,4161.6,4161.5,1.33228148]
["bitfinex-derivatives","ETHF0:USTF0",1759229207380,0.5463,4162.5,4162.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229207578,0.5463,4162.5,4162.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229207579,0.8843,4162.5,4162.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229208281,1.74861123,4162.5,4162.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229208889,0.7595,4162.3,4162.2,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1759229209087,1.86479007,4162.3,4162.2,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1759229209290,1.86479007,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229209787,1.0025,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229209984,0.243,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229210187,0.7893,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229210984,0.243,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229211387,0.4563,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229211589,0.7893,4162.3,4162.2,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759229211984,0.00202116,4162.5,4162.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759229212183,0.00202116,4162.5,4162.4,5.27261007]
["bitfinex-derivatives","ETHF0:USTF0",1759229212378,0.022,4162.9,4162.8,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1759229212583,0.022,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229213382,0.02497247,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229213589,0.57127247,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229213787,0.78447247,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229213990,0.57127247,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229214386,0.02497247,4162.9,4162.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759229217393,0.333,4162.4,4161.5,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759229217587,1.62179007,4161.6,4161.5,0.21416148]
["bitfinex-derivatives","ETHF0:USTF0",1759229218183,1.62179007,4161.6,4161.5,0.00206148]
["bitfinex-derivatives","ETHF0:USTF0",1759229218387,0.7595,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229218594,1.1919,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229218889,1.1919,4160.7,4160.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759229219095,1.1919,4160.7,4160.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229219292,1.1919,4160.7,4160.6,0.21518686]
["bitfinex-derivatives","ETHF0:USTF0",1759229219493,0.7595,4160.7,4160.6,0.77338686]
["bitfinex-derivatives","ETHF0:USTF0",1759229221995,0.6457,4160.8,4160.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229222199,0.9787,4160.8,4160.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229222794,1.1919,4160.8,4160.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229224394,0.1248,4161.5,4160.7,4.84039007]
["bitfinex-derivatives","ETHF0:USTF0",1759229224594,3.2078,4161.6,4161.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229224899,0.1248,4162.0,4161.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229224900,1.43576,4162.0,4161.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229225798,1.43576,4162.0,4161.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229225799,2.42285007,4162.0,4161.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229225997,0.97861,4161.6,4161.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229226199,1.19181,4161.6,4161.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229227398,0.43229,4161.8,4161.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759229227599,0.76529,4161.8,4161.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229227804,0.97859,4161.8,4161.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229228700,1.19179,4161.8,4161.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229229201,0.7595,4161.8,4161.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229229498,0.2133,4162.3,4162.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759229229693,0.2133,4162.3,4162.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759229230102,0.5463,4162.3,4162.2,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1759229231488,0.5463,4162.3,4162.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759229231489,0.6455,4162.6,4162.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759229231702,2.05399007,4162.6,4162.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759229232201,2.05399007,4162.6,4162.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759229232401,1.62179007,4162.6,4162.5,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1759229233490,1.62179007,4162.6,4162.5,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759229234306,2.05399007,4162.6,4162.5,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1759229234507,0.7595,4162.6,4162.5,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759229234706,0.244,4162.7,4162.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759229235000,0.9981,4162.7,4162.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759229237706,0.56727247,4162.9,4162.8,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759229237906,0.23437247,4162.9,4162.8,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759229239604,0.02497247,4162.9,4162.8,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1759229242209,0.4256,4163.9,4163.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1759229242410,0.4256,4163.9,4163.8,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759229242714,0.7585,4163.9,4163.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1759229242907,0.7585,4163.9,4163.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759229243208,0.7585,4163.9,4163.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759229243209,0.7585,4163.8,4163.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759229243411,0.7585,4163.8,4163.7,0.64249718]
["bitfinex-derivatives","ETHF0:USTF0",1759229243711,1.0025,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229243915,1.43458,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229245712,6.43458,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229246104,7.29687007,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229246311,2.29687007,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229246518,1.43458,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229246718,2.29687007,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229249415,2.29687007,4163.8,4163.7,0.43459718]
["bitfinex-derivatives","ETHF0:USTF0",1759229249716,2.29687007,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229251722,1.86479007,4163.8,4163.7,0.43459718]
["bitfinex-derivatives","ETHF0:USTF0",1759229252020,2.29687007,4163.8,4163.7,0.43459718]
["bitfinex-derivatives","ETHF0:USTF0",1759229252823,2.29687007,4163.8,4163.7,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1759229253217,2.29687007,4163.8,4163.7,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759229253422,0.4256,4163.2,4163.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759229253615,1.0025,4163.2,4163.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759229253916,0.43219,4162.7,4162.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759229254124,0.7585,4162.7,4162.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759229254314,0.7585,4162.7,4162.6,1.17397955]
["bitfinex-derivatives","ETHF0:USTF0",1759229254823,1.19069,4162.7,4162.6,0.74177955]
["bitfinex-derivatives","ETHF0:USTF0",1759229255320,2.05298007,4162.7,4162.6,0.42067955]
["bitfinex-derivatives","ETHF0:USTF0",1759229255621,0.3329,4163.0,4162.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759229255920,1.19066,4163.0,4162.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759229256122,1.32176,4163.0,4162.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759229256516,0.3329,4162.8,4162.6,0.75627955]
["bitfinex-derivatives","ETHF0:USTF0",1759229256716,1.19068,4162.8,4162.7,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1759229257025,1.19068,4162.8,4162.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1759229257227,1.43468,4162.8,4162.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1759229257527,1.0025,4162.8,4162.7,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1759229258427,1.43468,4162.8,4162.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759229258624,1.43468,4162.8,4162.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759229258828,1.43468,4162.8,4162.7,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1759229259019,1.43468,4162.8,4162.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759229259726,1.19069,4162.7,4162.6,0.43517955]
["bitfinex-derivatives","ETHF0:USTF0",1759229259920,1.19069,4162.7,4162.6,0.96417955]
["bitfinex-derivatives","ETHF0:USTF0",1759229260127,1.19069,4162.7,4162.6,1.17397955]
["bitfinex-derivatives","ETHF0:USTF0",1759229262728,1.19069,4162.7,4162.6,0.21087955]
["bitfinex-derivatives","ETHF0:USTF0",1759229262929,1.19069,4162.7,4162.6,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1759229263418,1.19069,4162.7,4162.6,0.43517955]
["bitfinex-derivatives","ETHF0:USTF0",1759229264931,1.19069,4162.7,4162.6,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1759229266830,4.39849,4162.7,4162.6,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1759229270234,5.39630136,4162.7,4162.6,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1759229270932,10.39630136,4162.7,4162.6,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1759229271427,0.5456,4161.9,4161.8,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759229271623,0.5694,4161.9,4161.8,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759229271823,0.7886,4161.9,4161.8,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759229272428,0.7886,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229272628,1.22087,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229272830,1.42877,4161.9,4161.8,0.74245662]
["bitfinex-derivatives","ETHF0:USTF0",1759229273225,1.42877,4161.9,4161.8,0.43265662]
["bitfinex-derivatives","ETHF0:USTF0",1759229273626,1.42877,4161.9,4161.8,0.74245662]
["bitfinex-derivatives","ETHF0:USTF0",1759229274230,1.42877,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229276433,1.42877,4161.9,4161.8,0.21075662]
["bitfinex-derivatives","ETHF0:USTF0",1759229276930,1.42877,4161.9,4161.8,0.64303662]
["bitfinex-derivatives","ETHF0:USTF0",1759229277233,1.42877,4161.9,4161.8,0.21075662]
["bitfinex-derivatives","ETHF0:USTF0",1759229281038,1.42877,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229283039,11.10877,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229284332,1.53877,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229284541,2.53658136,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229285936,1.18577,4161.9,4161.8,0.21075662]
["bitfinex-derivatives","ETHF0:USTF0",1759229286141,0.7535,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229286334,0.9965,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229286534,1.42877,4161.9,4161.8,0.74245662]
["bitfinex-derivatives","ETHF0:USTF0",1759229287038,1.42877,4161.9,4161.8,0.86493662]
["bitfinex-derivatives","ETHF0:USTF0",1759229287234,0.9965,4161.9,4161.8,0.86493662]
["bitfinex-derivatives","ETHF0:USTF0",1759229287428,0.9965,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229287736,1.42877,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229289339,0.9965,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229289837,1.42877,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229290637,1.42877,4161.9,4161.8,0.74245662]
["bitfinex-derivatives","ETHF0:USTF0",1759229290944,0.9965,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229291636,1.42877,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229292544,0.9965,4161.9,4161.8,1.17473662]
["bitfinex-derivatives","ETHF0:USTF0",1759229293443,1.42877,4161.9,4161.8,0.74245662]
["bitfinex-derivatives","ETHF0:USTF0",1759229293736,1.42877,4161.9,4161.8,0.21075662]
["bitfinex-derivatives","ETHF0:USTF0",1759229294343,1.42877,4161.9,4161.8,0.64303662]
["bitfinex-derivatives","ETHF0:USTF0",1759229294544,1.42877,4161.9,4161.8,0.97263662]
["bitfinex-derivatives","ETHF0:USTF0",1759229294739,1.42877,4161.9,4161.8,0.43503662]
["bitfinex-derivatives","ETHF0:USTF0",1759229294943,0.9965,4161.9,4161.8,0.97263662]
["bitfinex-derivatives","ETHF0:USTF0",1759229295742,1.42877,4161.9,4161.8,0.97263662]
["bitfinex-derivatives","ETHF0:USTF0",1759229297042,1.42877,4161.9,4161.8,1.17683662]
["bitfinex-derivatives","ETHF0:USTF0",1759229297747,1.42877,4161.9,4161.8,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1759229299735,0.1235,4161.5,4161.1,0.64014038]
["bitfinex-derivatives","ETHF0:USTF0",1759229300054,2.20566136,4161.2,4161.1,0.64014038]
["bitfinex-derivatives","ETHF0:USTF0",1759229300748,2.20566136,4161.2,4161.1,0.6431415]
["bitfinex-derivatives","ETHF0:USTF0",1759229301543,2.20566136,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229303248,1.20785,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229303446,1.20785,4161.2,4161.1,0.21580112]
["bitfinex-derivatives","ETHF0:USTF0",1759229303647,1.20785,4161.2,4161.1,0.55240112]
["bitfinex-derivatives","ETHF0:USTF0",1759229303837,1.20785,4161.2,4161.1,0.21580112]
["bitfinex-derivatives","ETHF0:USTF0",1759229304948,1.20785,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229310155,1.20785,4161.2,4161.1,0.21580112]
["bitfinex-derivatives","ETHF0:USTF0",1759229310653,1.20785,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229311352,1.20785,4161.2,4161.1,0.43536112]
["bitfinex-derivatives","ETHF0:USTF0",1759229319662,1.20785,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229320155,2.20566136,4161.2,4161.1,0.00300112]
["bitfinex-derivatives","ETHF0:USTF0",1759229322556,0.7755,4161.2,4161.1,0.97886112]
["bitfinex-derivatives","ETHF0:USTF0",1759229322761,0.7755,4161.2,4161.1,1.20466112]
["bitfinex-derivatives","ETHF0:USTF0",1759229323163,0.7755,4161.2,4161.1,0.64816112]
["bitfinex-derivatives","ETHF0:USTF0",1759229323361,1.0185,4161.2,4161.1,0.64816112]
["bitfinex-derivatives","ETHF0:USTF0",1759229324374,1.45085,4161.2,4161.1,0.64816112]
["bitfinex-derivatives","ETHF0:USTF0",1759229325682,1.45085,4161.2,4161.1,0.43536112]
["bitfinex-derivatives","ETHF0:USTF0",1759229329287,1.0185,4161.2,4161.1,0.64526112]
["bitfinex-derivatives","ETHF0:USTF0",1759229329587,1.0185,4161.2,4161.1,1.20176112]
["bitfinex-derivatives","ETHF0:USTF0",1759229331988,1.45085,4161.2,4161.1,0.43536112]
["bitfinex-derivatives","ETHF0:USTF0",1759229332386,2.31368352,4161.2,4161.1,0.43536112]
["bitfinex-derivatives","ETHF0:USTF0",1759229332689,0.86188,4160.9,4160.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759229332887,0.43242,4160.5,4160.4,0.64014038]
["bitfinex-derivatives","ETHF0:USTF0",1759229333086,1.30732,4160.5,4160.4,0.64014038]
["bitfinex-derivatives","ETHF0:USTF0",1759229333282,0.86194,4160.3,4160.1,3.84794038]
["bitfinex-derivatives","ETHF0:USTF0",1759229333484,1.42195,4160.2,4160.1,3.84794038]
["bitfinex-derivatives","ETHF0:USTF0",1759229333789,0.99207546,4160.2,4160.1,3.85106254]
["bitfinex-derivatives","ETHF0:USTF0",1759229333981,1.42452546,4160.2,4160.1,3.85106254]
["bitfinex-derivatives","ETHF0:USTF0",1759229334184,1.42452546,4160.2,4160.1,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1759229338694,4.63232546,4160.2,4160.1,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1759229339583,14.38232546,4160.2,4160.1,0.00312216]
["bitfinex-derivatives","ETHF0:USTF0",1759229341083,0.43252,4159.5,4159.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1759229341283,2.41325352,4159.5,4159.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1759229341893,5.62105352,4159.5,4159.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1759229342095,5.62105352,4159.5,4159.4,0.01621004]
["bitfinex-derivatives","ETHF0:USTF0",1759229351690,3.2078,4160.1,4159.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759229351890,3.2078,4160.1,4160.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1759229352089,3.4508,4160.1,4160.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1759229352796,3.9709,4160.1,4160.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759229352989,4.61856,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759229355206,4.61856,4160.1,4160.0,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759229356504,4.1861,4160.1,4160.0,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759229356907,4.61856,4160.1,4160.0,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759229357403,4.61856,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759229357803,3.64026,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759229358002,0.00257546,4160.2,4160.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1759229358208,0.24557546,4160.2,4160.1,6.16666]
["bitfinex-derivatives","ETHF0:USTF0",1759229359002,0.24557546,4160.2,4160.1,7.02949352]
["bitfinex-derivatives","ETHF0:USTF0",1759229359208,0.00257546,4160.2,4160.1,7.02949352]
["bitfinex-derivatives","ETHF0:USTF0",1759229359504,0.24557546,4160.2,4160.1,7.02949352]
["bitfinex-derivatives","ETHF0:USTF0",1759229361603,0.24557546,4160.2,4160.1,10.23729352]
["bitfinex-derivatives","ETHF0:USTF0",1759229366706,3.2078,4161.1,4161.0,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1759229366913,0.546,4161.4,4161.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759229367112,0.789,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229367305,0.243,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229367714,0.24503192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229370210,0.79103192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229370409,0.46993192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229370612,0.24503192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229371314,0.00203192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229373613,0.00203192,4161.4,4161.3,6.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229374617,0.00203192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229374809,0.54803192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229375318,0.00203192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229379617,0.54803192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229380307,0.00203192,4161.4,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229385214,0.43224,4162.2,4161.3,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759229385215,3.2078,4162.6,4162.5,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1759229385414,3.768,4162.6,4162.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759229385614,3.9795,4162.6,4162.5,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759229385810,3.9795,4162.6,4162.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759229386016,0.7717,4162.1,4162.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1759229386213,0.77409755,4162.1,4162.0,1.32590411]
["bitfinex-derivatives","ETHF0:USTF0",1759229386419,0.56259755,4162.1,4162.0,1.32590411]
["bitfinex-derivatives","ETHF0:USTF0",1759229387221,0.00239755,4162.1,4162.0,1.32590411]
["bitfinex-derivatives","ETHF0:USTF0",1759229387621,0.00239755,4162.1,4162.0,1.9677078]
["bitfinex-derivatives","ETHF0:USTF0",1759229389019,0.00239755,4162.1,4162.0,1.32590411]
["bitfinex-derivatives","ETHF0:USTF0",1759229390321,0.00239755,4162.1,4162.0,1.9677078]
["bitfinex-derivatives","ETHF0:USTF0",1759229391223,0.243,4162.7,4162.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759229391419,0.243,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229392219,3.4315,4163.3,4163.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759229392520,4.07819558,4163.3,4163.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759229392719,4.07819558,4163.3,4163.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229392720,0.43215,4163.1,4163.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229392924,1.20385,4163.1,4163.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229393317,1.20385,4163.1,4163.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1759229394523,1.20385,4163.1,4163.0,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1759229394920,1.20385,4163.1,4163.0,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1759229395521,0.7717,4162.7,4162.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759229395721,0.7717,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229396723,1.20389,4162.7,4162.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759229396922,1.20389,4162.7,4162.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1759229397226,0.7717,4162.7,4162.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759229397426,0.7717,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229400322,0.2237,4163.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229400527,1.20386,4163.0,4162.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759229400728,1.44686,4163.0,4162.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759229401125,1.44686,4163.0,4162.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759229401528,0.43218,4162.8,4162.6,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759229401832,0.86738,4162.8,4162.7,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1759229402038,1.20388,4162.8,4162.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759229402431,0.7717,4162.8,4162.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1759229402639,0.5602,4162.8,4162.7,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759229402830,1.23536,4163.0,4162.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759229403328,1.44686,4163.0,4162.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759229403847,1.44686,4163.0,4162.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759229404037,1.57646,4163.0,4162.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759229404240,0.7717,4162.7,4162.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759229404442,1.20389,4162.7,4162.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759229404830,1.20389,4162.7,4162.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759229405329,1.20389,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229406338,1.20389,4162.7,4162.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759229406539,1.20389,4162.7,4162.6,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759229407035,1.20389,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229407233,0.7717,4162.7,4162.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759229408329,0.43217,4162.9,4162.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759229408528,0.99237,4162.9,4162.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759229409242,1.20387,4162.9,4162.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759229409942,1.20387,4162.9,4162.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229410640,1.44687,4162.9,4162.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229411346,0.7717,4162.4,4162.3,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759229411545,1.0147,4162.4,4162.3,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759229411734,1.44692,4162.4,4162.3,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759229412541,1.44692,4162.4,4162.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759229412739,1.44692,4162.4,4162.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759229413434,0.2237,4162.1,4162.0,3.64289411]
["bitfinex-derivatives","ETHF0:USTF0",1759229413638,0.2237,4162.1,4162.0,3.85939411]
["bitfinex-derivatives","ETHF0:USTF0",1759229413639,1.18775,4162.1,4162.0,3.85939411]
["bitfinex-derivatives","ETHF0:USTF0",1759229413843,1.18775,4162.1,4162.0,3.42714411]
["bitfinex-derivatives","ETHF0:USTF0",1759229414048,1.18775,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229414642,0.7555,4162.1,4162.0,1.18590411]
["bitfinex-derivatives","ETHF0:USTF0",1759229414839,0.2237,4162.3,4162.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759229415037,0.7917,4162.3,4162.2,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1759229415438,0.7917,4162.3,4162.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759229415845,1.22393,4162.3,4162.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759229416050,1.43073,4162.3,4162.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759229417444,0.9985,4162.3,4162.2,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759229417644,1.43073,4162.3,4162.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759229417840,0.63635,4162.1,4162.0,0.55314411]
["bitfinex-derivatives","ETHF0:USTF0",1759229418044,1.17425,4162.1,4162.0,0.43510411]
["bitfinex-derivatives","ETHF0:USTF0",1759229418245,1.17425,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229418547,1.17425,4162.1,4162.0,0.21494411]
["bitfinex-derivatives","ETHF0:USTF0",1759229418937,1.17425,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229421748,1.17425,4162.1,4162.0,0.21494411]
["bitfinex-derivatives","ETHF0:USTF0",1759229422051,1.17425,4162.1,4162.0,0.55314411]
["bitfinex-derivatives","ETHF0:USTF0",1759229422554,1.17425,4162.1,4162.0,1.20220411]
["bitfinex-derivatives","ETHF0:USTF0",1759229422555,0.742,4162.1,4162.0,1.20220411]
["bitfinex-derivatives","ETHF0:USTF0",1759229422745,0.742,4162.1,4162.0,1.33630411]
["bitfinex-derivatives","ETHF0:USTF0",1759229422746,0.2041,4162.1,4162.0,1.33630411]
["bitfinex-derivatives","ETHF0:USTF0",1759229423053,0.95244,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229423255,1.19544,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229424545,0.7632,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229424746,0.243,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229429762,0.5591,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229432462,0.243,4162.3,4162.2,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1759229432859,3.63998,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229433062,4.40318,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229433264,3.971,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229433867,3.728,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229434072,4.1928,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229434275,4.62498,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229434578,4.1928,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229435075,3.9498,4162.8,4162.7,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759229435273,0.2218,4163.2,4163.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759229435579,0.985,4163.2,4163.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759229436173,0.985,4163.2,4163.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759229436778,0.7632,4163.2,4163.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759229437077,0.985,4163.2,4163.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759229437586,0.1265,4164.0,4163.1,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759229437587,0.3161,4163.9,4163.3,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1759229437875,0.3161,4163.9,4163.8,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759229437876,0.742,4163.9,4163.8,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759229438680,0.74390689,4163.9,4163.8,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1759229439573,1.17597689,4163.9,4163.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759229439781,0.4259,4163.3,4163.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759229439980,0.742,4163.3,4163.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759229441178,0.742,4163.3,4163.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229442574,0.67512,4163.4,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229442575,1.17944,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229442880,0.1239,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759229443077,0.7473,4162.8,4162.7,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1759229444880,0.7473,4162.8,4162.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759229445082,0.7473,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229446279,1.17949,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229448683,1.17949,4162.7,4162.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759229449184,1.17949,4162.7,4162.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759229450483,1.17949,4162.7,4162.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759229451989,1.17949,4162.7,4162.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759229452189,0.63732,4162.4,4162.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759229452493,1.42352,4162.4,4162.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759229454889,0.9913,4162.4,4162.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759229455093,1.42352,4162.4,4162.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759229459791,1.42352,4162.4,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759229459994,1.42352,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229459995,0.7483,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229460390,0.7483,4162.2,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229460391,1.18055,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229466995,0.7483,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229467201,1.18055,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229467504,0.7483,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229467896,1.18055,4162.1,4162.0,0.00284411]
["bitfinex-derivatives","ETHF0:USTF0",1759229468392,1.18055,4162.1,4162.0,0.74884411]
["bitfinex-derivatives","ETHF0:USTF0",1759229468595,0.7483,4162.1,4162.0,1.18110411]
["bitfinex-derivatives","ETHF0:USTF0",1759229469000,1.18055,4162.1,4162.0,0.74884411]
["bitfinex-derivatives","ETHF0:USTF0",1759229469898,0.7483,4162.1,4162.0,0.74884411]
["bitfinex-derivatives","ETHF0:USTF0",1759229470207,0.7483,4162.1,4162.0,1.18110411]
["bitfinex-derivatives","ETHF0:USTF0",1759229472803,0.9913,4162.1,4162.0,1.18110411]
["bitfinex-derivatives","ETHF0:USTF0",1759229473510,1.42355,4162.1,4162.0,0.74884411]
["bitfinex-derivatives","ETHF0:USTF0",1759229473717,0.6374,4161.6,4161.5,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1759229474012,1.4046,4161.6,4161.5,0.01493]
["bitfinex-derivatives","ETHF0:USTF0",1759229474911,6.4046,4161.6,4161.5,0.01801427]
["bitfinex-derivatives","ETHF0:USTF0",1759229476402,0.9723,4161.6,4161.5,0.01801427]
["bitfinex-derivatives","ETHF0:USTF0",1759229476603,0.55926,4162.0,4161.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229476604,0.97046,4162.0,4161.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229476914,1.21346,4162.0,4161.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229477207,1.55286,4162.0,4161.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229477607,1.42586,4162.0,4161.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229480609,1.123,4162.0,4161.5,3.35751427]
["bitfinex-derivatives","ETHF0:USTF0",1759229480805,0.7506,4161.7,4161.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229481012,0.9936,4161.7,4161.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229482816,1.42589,4161.7,4161.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229483414,0.9936,4161.7,4161.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759229483908,0.8435,4161.6,4161.5,3.22581427]
["bitfinex-derivatives","ETHF0:USTF0",1759229484113,1.1829,4161.6,4161.5,3.22581427]
["bitfinex-derivatives","ETHF0:USTF0",1759229487512,1.1829,4161.6,4161.5,3.45071427]
["bitfinex-derivatives","ETHF0:USTF0",1759229488019,0.7506,4161.6,4161.5,3.98301427]
["bitfinex-derivatives","ETHF0:USTF0",1759229488219,0.5458,4161.6,4161.5,4.54703427]
["bitfinex-derivatives","ETHF0:USTF0",1759229489920,0.9781,4161.6,4161.5,4.11471427]
["bitfinex-derivatives","ETHF0:USTF0",1759229492821,0.5458,4161.6,4161.5,4.54703427]
["bitfinex-derivatives","ETHF0:USTF0",1759229493022,1.1829,4161.6,4161.5,3.98301427]
["bitfinex-derivatives","ETHF0:USTF0",1759229494024,1.1829,4161.6,4161.5,0.77521427]
["bitfinex-derivatives","ETHF0:USTF0",1759229494227,1.1829,4161.6,4161.5,0.76028427]
["bitfinex-derivatives","ETHF0:USTF0",1759229495728,0.7506,4161.6,4161.5,1.19260427]
["bitfinex-derivatives","ETHF0:USTF0",1759229495922,0.243,4161.7,4161.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759229496126,0.243,4161.7,4161.6,1.83134917]
["bitfinex-derivatives","ETHF0:USTF0",1759229501633,0.243,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229504136,0.243,4161.7,4161.6,1.83250975]
["bitfinex-derivatives","ETHF0:USTF0",1759229504325,0.243,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229507234,0.243,4161.7,4161.6,2.04533248]
["bitfinex-derivatives","ETHF0:USTF0",1759229508134,0.243,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229509835,0.243,4161.7,4161.6,2.04533248]
["bitfinex-derivatives","ETHF0:USTF0",1759229510134,0.243,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229510434,0.9915,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229511630,1.42379,4161.7,4161.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759229511830,1.42379,4161.7,4161.5,0.64664711]
["bitfinex-derivatives","ETHF0:USTF0",1759229512037,0.7485,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229513437,1.1808,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229513734,0.7485,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229514140,1.1808,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229514534,0.7485,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229518341,1.1808,4161.6,4161.5,0.43539427]
["bitfinex-derivatives","ETHF0:USTF0",1759229520151,1.1808,4161.6,4161.5,0.00308427]
["bitfinex-derivatives","ETHF0:USTF0",1759229526249,1.18086,4161.1,4161.0,0.64389982]
["bitfinex-derivatives","ETHF0:USTF0",1759229526448,0.2113,4160.7,4160.6,0.64389982]
["bitfinex-derivatives","ETHF0:USTF0",1759229526656,0.1347,4160.5,4160.4,3.85169982]
["bitfinex-derivatives","ETHF0:USTF0",1759229526843,0.8832,4160.5,4160.4,3.85169982]
["bitfinex-derivatives","ETHF0:USTF0",1759229527048,0.8832,4160.5,4160.4,4.07719982]
["bitfinex-derivatives","ETHF0:USTF0",1759229527248,1.31855635,4160.5,4160.4,3.43519922]
["bitfinex-derivatives","ETHF0:USTF0",1759229527751,1.31855635,4160.5,4160.4,3.20969922]
["bitfinex-derivatives","ETHF0:USTF0",1759229528749,6.31855635,4160.5,4160.4,0.00189922]
["bitfinex-derivatives","ETHF0:USTF0",1759229529956,14.92855635,4160.5,4160.4,0.00189922]
["bitfinex-derivatives","ETHF0:USTF0",1759229531155,10.00855635,4160.5,4160.4,0.00189922]
["bitfinex-derivatives","ETHF0:USTF0",1759229531550,1.18098,4159.9,4159.8,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1759229531751,1.42398,4159.9,4159.8,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1759229532553,1.42398,4159.9,4159.8,0.24116148]
["bitfinex-derivatives","ETHF0:USTF0",1759229532858,0.9915,4159.9,4159.8,3.97476148]
["bitfinex-derivatives","ETHF0:USTF0",1759229533057,0.9915,4159.9,4159.8,0.76696148]
["bitfinex-derivatives","ETHF0:USTF0",1759229533255,1.42399,4159.9,4159.8,0.76696148]
["bitfinex-derivatives","ETHF0:USTF0",1759229539667,1.42399,4159.9,4159.8,1.19946148]
["bitfinex-derivatives","ETHF0:USTF0",1759229542872,1.42399,4159.9,4159.8,0.76696148]
["bitfinex-derivatives","ETHF0:USTF0",1759229544275,1.42399,4159.9,4159.8,1.19946148]
["bitfinex-derivatives","ETHF0:USTF0",1759229544470,0.3064,4160.3,4160.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1759229544673,0.96186635,4160.5,4160.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759229544872,1.20486635,4160.5,4160.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759229545579,1.20486635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229545880,1.41896635,4160.5,4160.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759229546378,1.41896635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229546873,0.98653635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229548772,1.41896635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229550179,1.41896635,4160.5,4160.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759229551381,1.41896635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229551578,0.24593635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229552881,0.67836635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229553082,0.24593635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229553781,1.41896635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229556880,0.24593635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229557086,1.11353635,4160.5,4160.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759229557383,1.11353635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229560477,0.24593635,4160.5,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229560676,0.43236,4161.2,4160.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759229560677,3.4279,4161.4,4161.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1759229560872,3.642,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229561077,3.885,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229561476,4.1914,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229561677,0.9854975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229562085,0.7713975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229562677,0.9854975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229566782,0.2448975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229567289,0.7611975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229569693,0.2448975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229570179,0.7611975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229571391,0.9654975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229572488,0.2448975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229573888,0.7611975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229576097,0.4508975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229576292,0.2448975,4162.0,4161.9,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1759229577792,0.2448975,4162.0,4161.9,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1759229578987,0.0018975,4162.0,4161.9,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1759229579182,0.243,4162.6,4162.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759229579387,0.5163,4163.2,4163.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759229579588,0.7593,4163.2,4163.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1759229580287,0.76189416,4163.2,4163.1,1.17145035]
["bitfinex-derivatives","ETHF0:USTF0",1759229581596,0.00259416,4163.2,4163.1,1.17145035]
["bitfinex-derivatives","ETHF0:USTF0",1759229581793,0.00259416,4163.2,4163.1,6.17145035]
["bitfinex-derivatives","ETHF0:USTF0",1759229586394,0.00259416,4163.2,4163.1,6.41445035]
["bitfinex-derivatives","ETHF0:USTF0",1759229590002,0.449,4164.1,4164.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1759229590204,0.9636,4164.1,4164.0,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759229591005,0.7206,4163.9,4163.8,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759229591212,0.7206,4163.9,4163.8,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759229592009,1.15267,4163.9,4163.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759229592207,0.7206,4163.9,4163.8,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759229592511,0.7206,4163.9,4163.8,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759229593103,0.5163,4163.9,4163.8,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759229596716,0.7413,4163.9,4163.8,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759229596919,1.17336,4163.9,4163.8,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759229597117,0.7413,4163.9,4163.8,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759229598317,1.17336,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229600416,1.17336,4163.9,4163.8,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1759229600617,1.17336,4163.9,4163.8,3.85817]
["bitfinex-derivatives","ETHF0:USTF0",1759229601121,1.17336,4163.9,4163.8,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1759229601622,0.7413,4163.9,4163.8,4.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759229601921,1.17336,4163.9,4163.8,4.40387]
["bitfinex-derivatives","ETHF0:USTF0",1759229603416,1.17336,4163.9,4163.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759229603610,1.17336,4163.9,4163.8,4.40388]
["bitfinex-derivatives","ETHF0:USTF0",1759229603923,1.17336,4163.9,4163.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759229604114,0.761,4163.4,4163.3,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1759229604312,0.761,4163.4,4163.3,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1759229604512,0.761,4163.4,4163.3,4.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759229606208,0.761,4163.4,4163.3,5.04319391]
["bitfinex-derivatives","ETHF0:USTF0",1759229606613,1.19312,4163.4,4163.3,5.04319391]
["bitfinex-derivatives","ETHF0:USTF0",1759229607122,0.64422,4163.4,4163.3,5.04319391]
["bitfinex-derivatives","ETHF0:USTF0",1759229607420,0.97742,4163.5,4163.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759229607614,0.97742,4163.5,4163.4,1.83833207]
["bitfinex-derivatives","ETHF0:USTF0",1759229607815,1.31972,4163.5,4163.4,1.40621207]
["bitfinex-derivatives","ETHF0:USTF0",1759229608024,1.31972,4163.5,4163.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759229608214,1.31972,4163.5,4163.4,1.40621207]
["bitfinex-derivatives","ETHF0:USTF0",1759229608525,0.43212,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229608825,1.19312,4163.4,4163.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759229609522,1.19312,4163.4,4163.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759229610221,1.19312,4163.4,4163.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759229610419,1.19312,4163.4,4163.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759229610718,1.19312,4163.4,4163.3,4.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759229610923,0.761,4163.4,4163.3,4.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759229611420,0.761,4163.4,4163.3,5.04614207]
["bitfinex-derivatives","ETHF0:USTF0",1759229612418,0.3332,4164.0,4163.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759229612622,0.76526,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229612823,0.243,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229613220,0.67506,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229613419,1.22036,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229615430,0.7883,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229616326,1.22036,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229616825,0.7883,4164.0,4163.9,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759229617628,0.7883,4164.0,4163.9,1.83828207]
["bitfinex-derivatives","ETHF0:USTF0",1759229618521,0.00305797,4164.1,4164.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759229618726,0.00305797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229620927,0.00305797,4164.1,4164.0,0.64221207]
["bitfinex-derivatives","ETHF0:USTF0",1759229620928,0.76405797,4164.1,4164.0,0.64221207]
["bitfinex-derivatives","ETHF0:USTF0",1759229621231,0.2121,4164.0,4163.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759229621532,0.00305797,4164.1,4164.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759229621827,0.24605797,4164.1,4164.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759229622029,0.24605797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229625431,0.00305797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229625931,0.32275797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229626432,0.00305797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229627729,0.43509797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229628134,0.75479797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229628333,0.75479797,4164.1,4164.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759229628635,0.75479797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229629034,0.43509797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229629234,0.43509797,4164.1,4164.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759229629435,0.00305797,4164.1,4164.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759229630934,0.00305797,4164.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229633233,1.07986,4165.1,4164.0,1.96277207]
["bitfinex-derivatives","ETHF0:USTF0",1759229633234,2.80726802,4165.6,4164.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759229633433,0.5418,4165.8,4165.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759229633730,0.243,4166.1,4166.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1759229634332,0.24539297,4166.1,4166.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1759229634839,0.78719297,4166.1,4166.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1759229635737,0.24539297,4166.1,4166.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1759229636535,0.78719297,4166.1,4166.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229636741,1.00919297,4166.1,4166.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229637443,0.76619297,4166.1,4166.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229637641,0.00239297,4166.1,4166.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759229637939,0.76619297,4166.1,4166.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759229638140,0.76619297,4166.1,4166.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759229638348,0.7638,4165.7,4165.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229638539,1.0068,4165.7,4165.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229639943,0.243,4165.7,4165.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229640540,0.00239297,4166.1,4166.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759229640740,0.00239297,4166.1,4166.0,4.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759229640942,0.00239297,4166.1,4166.0,9.51115]
["bitfinex-derivatives","ETHF0:USTF0",1759229641148,4.4033,4167.4,4167.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759229641345,0.7848,4167.2,4167.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759229642151,0.78675875,4167.2,4167.1,0.74534888]
["bitfinex-derivatives","ETHF0:USTF0",1759229642540,0.46705875,4167.2,4167.1,0.74534888]
["bitfinex-derivatives","ETHF0:USTF0",1759229643045,1.00875875,4167.2,4167.1,0.41764888]
["bitfinex-derivatives","ETHF0:USTF0",1759229643247,1.00875875,4167.2,4167.1,0.74534888]
["bitfinex-derivatives","ETHF0:USTF0",1759229643454,1.00875875,4167.2,4167.1,0.21104888]
["bitfinex-derivatives","ETHF0:USTF0",1759229643748,1.00875875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229643955,6.00875875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229647350,1.00875875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229647553,1.00875875,4167.2,4167.1,0.74534888]
["bitfinex-derivatives","ETHF0:USTF0",1759229648756,1.00875875,4167.2,4167.1,0.41764888]
["bitfinex-derivatives","ETHF0:USTF0",1759229649057,1.44047875,4167.2,4167.1,0.21104888]
["bitfinex-derivatives","ETHF0:USTF0",1759229649356,1.44047875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229650946,11.06047875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229651248,4.44047875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229651646,14.68047875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229653158,3.49047875,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229653956,1.44047875,4167.2,4167.1,0.21104888]
["bitfinex-derivatives","ETHF0:USTF0",1759229654155,1.44047875,4167.2,4167.1,0.2214184]
["bitfinex-derivatives","ETHF0:USTF0",1759229654657,1.44047875,4167.2,4167.1,0.78101229]
["bitfinex-derivatives","ETHF0:USTF0",1759229655159,1.44047875,4167.2,4167.1,0.78700618]
["bitfinex-derivatives","ETHF0:USTF0",1759229655648,0.89877875,4167.2,4167.1,0.79300007]
["bitfinex-derivatives","ETHF0:USTF0",1759229655852,1.22407875,4167.2,4167.1,0.79899396]
["bitfinex-derivatives","ETHF0:USTF0",1759229656459,1.22407875,4167.2,4167.1,0.80191612]
["bitfinex-derivatives","ETHF0:USTF0",1759229656848,1.42997875,4167.2,4167.1,0.80191612]
["bitfinex-derivatives","ETHF0:USTF0",1759229662361,0.99825875,4167.2,4167.1,1.23365612]
["bitfinex-derivatives","ETHF0:USTF0",1759229662558,0.99825875,4167.2,4167.1,0.80191612]
["bitfinex-derivatives","ETHF0:USTF0",1759229662757,1.42997875,4167.2,4167.1,0.80191612]
["bitfinex-derivatives","ETHF0:USTF0",1759229665670,1.42997875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229665872,0.00195875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229666071,0.24495875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229666676,0.58065875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229666969,0.79635875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229667173,1.22807875,4167.2,4167.1,1.23364612]
["bitfinex-derivatives","ETHF0:USTF0",1759229667771,3.2298,4167.9,4167.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759229668075,3.2298,4167.9,4167.8,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759229668374,3.4728,4167.9,4167.8,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759229668577,3.4728,4167.9,4167.8,1.18792724]
["bitfinex-derivatives","ETHF0:USTF0",1759229668762,3.4755269,4167.9,4167.8,1.18792724]
["bitfinex-derivatives","ETHF0:USTF0",1759229669275,0.2677269,4167.9,4167.8,1.18792724]
["bitfinex-derivatives","ETHF0:USTF0",1759229669777,0.2677269,4167.9,4167.8,0.75626724]
["bitfinex-derivatives","ETHF0:USTF0",1759229670277,1.4666769,4167.9,4167.8,0.24748817]
["bitfinex-derivatives","ETHF0:USTF0",1759229670470,1.4666769,4167.9,4167.8,0.76168817]
["bitfinex-derivatives","ETHF0:USTF0",1759229670471,1.0350269,4167.9,4167.8,0.76168817]
["bitfinex-derivatives","ETHF0:USTF0",1759229671178,1.4666769,4167.9,4167.8,0.7671091]
["bitfinex-derivatives","ETHF0:USTF0",1759229671378,1.0350269,4167.9,4167.8,0.7671091]
["bitfinex-derivatives","ETHF0:USTF0",1759229671570,1.4666769,4167.9,4167.8,0.77253003]
["bitfinex-derivatives","ETHF0:USTF0",1759229671771,1.4666769,4167.9,4167.8,0.46303003]
["bitfinex-derivatives","ETHF0:USTF0",1759229672172,1.4666769,4167.9,4167.8,0.25833003]
["bitfinex-derivatives","ETHF0:USTF0",1759229672576,1.4666769,4167.9,4167.8,0.77253003]
["bitfinex-derivatives","ETHF0:USTF0",1759229672772,1.4666769,4167.9,4167.8,0.05353003]
["bitfinex-derivatives","ETHF0:USTF0",1759229674178,1.14001904,4167.8,4167.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759229674572,0.7673,4167.8,4167.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759229675183,1.19896,4167.8,4167.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759229675679,1.19896,4167.8,4167.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759229675880,1.19896,4167.8,4167.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759229676179,1.19896,4167.8,4167.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759229676886,0.6824,4167.5,4167.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759229677177,1.32979,4167.5,4167.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759229677381,1.32979,4167.5,4167.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759229678177,1.32979,4167.5,4167.1,3.21034888]
["bitfinex-derivatives","ETHF0:USTF0",1759229678178,0.3357,4167.4,4167.1,3.21034888]
["bitfinex-derivatives","ETHF0:USTF0",1759229678480,1.19902,4167.2,4167.1,3.21034888]
["bitfinex-derivatives","ETHF0:USTF0",1759229678687,1.44202,4167.2,4167.1,3.41514888]
["bitfinex-derivatives","ETHF0:USTF0",1759229678982,1.44202,4167.2,4167.1,3.92934888]
["bitfinex-derivatives","ETHF0:USTF0",1759229679683,1.44202,4167.2,4167.1,3.41514888]
["bitfinex-derivatives","ETHF0:USTF0",1759229679983,1.44202,4167.2,4167.1,3.21034888]
["bitfinex-derivatives","ETHF0:USTF0",1759229680379,1.44202,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229680583,1.0103,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229681086,1.0103,4167.2,4167.1,0.20734888]
["bitfinex-derivatives","ETHF0:USTF0",1759229681379,1.44202,4167.2,4167.1,0.20734888]
["bitfinex-derivatives","ETHF0:USTF0",1759229682174,1.44202,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229682482,1.44202,4167.2,4167.1,0.01332302]
["bitfinex-derivatives","ETHF0:USTF0",1759229682777,1.44202,4167.2,4167.1,0.01871009]
["bitfinex-derivatives","ETHF0:USTF0",1759229683374,1.44202,4167.2,4167.1,0.00254888]
["bitfinex-derivatives","ETHF0:USTF0",1759229683583,1.44202,4167.2,4167.1,0.02409716]
["bitfinex-derivatives","ETHF0:USTF0",1759229685484,1.44202,4167.2,4167.1,0.02948423]
["bitfinex-derivatives","ETHF0:USTF0",1759229685784,1.44202,4167.2,4167.1,0.0348713]
["bitfinex-derivatives","ETHF0:USTF0",1759229686181,1.44202,4167.2,4167.1,0.03544049]
["bitfinex-derivatives","ETHF0:USTF0",1759229687385,1.44202,4167.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229687386,1.20542,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229687590,1.44842,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229688382,1.44842,4166.2,4166.1,3.2108678]
["bitfinex-derivatives","ETHF0:USTF0",1759229689975,1.44842,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229690384,6.44842,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229690580,16.21842,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229690780,10.55842,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229692382,16.24842,4166.2,4166.1,0.01384107]
["bitfinex-derivatives","ETHF0:USTF0",1759229692582,18.20183058,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229692888,18.20183058,4166.2,4166.1,0.01922814]
["bitfinex-derivatives","ETHF0:USTF0",1759229693396,18.20183058,4166.2,4166.1,0.02461521]
["bitfinex-derivatives","ETHF0:USTF0",1759229693692,18.20183058,4166.2,4166.1,0.03000228]
["bitfinex-derivatives","ETHF0:USTF0",1759229694086,18.20183058,4166.2,4166.1,0.03538935]
["bitfinex-derivatives","ETHF0:USTF0",1759229696498,1.20542,4166.2,4166.1,0.78698935]
["bitfinex-derivatives","ETHF0:USTF0",1759229696788,0.89492,4166.2,4166.1,0.78698935]
["bitfinex-derivatives","ETHF0:USTF0",1759229696988,0.3372,4166.4,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759229697184,0.21067845,4166.3,4166.2,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1759229697793,0.21067845,4166.3,4166.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1759229698882,0.21067845,4166.3,4166.2,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1759229699086,0.2201,4166.6,4166.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759229699289,0.8003,4166.6,4166.5,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1759229699995,1.44838,4166.6,4166.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759229700587,1.0166,4166.6,4166.5,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1759229700786,0.8003,4166.6,4166.5,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1759229700987,0.2201,4166.8,4166.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229701190,0.8003,4166.8,4166.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229701793,0.5573,4166.8,4166.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759229702095,1.23206,4166.8,4166.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759229702691,1.44836,4166.8,4166.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759229702883,1.20536,4166.8,4166.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759229703094,1.44836,4166.8,4166.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759229706695,0.7736,4166.3,4166.2,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1759229706894,1.0166,4166.3,4166.2,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1759229707297,1.0166,4166.3,4166.2,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1759229707893,1.44841,4166.3,4166.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759229708195,1.44841,4166.3,4166.2,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1759229708995,1.44841,4166.3,4166.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759229709595,2.30913189,4166.3,4166.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759229710598,2.30913189,4166.3,4166.1,0.4348978]
["bitfinex-derivatives","ETHF0:USTF0",1759229710599,1.20542,4166.2,4166.1,0.2171678]
["bitfinex-derivatives","ETHF0:USTF0",1759229710798,1.20542,4166.2,4166.1,0.5497678]
["bitfinex-derivatives","ETHF0:USTF0",1759229711894,1.20542,4166.2,4166.1,0.9815978]
["bitfinex-derivatives","ETHF0:USTF0",1759229712200,1.20542,4166.2,4166.1,0.5497678]
["bitfinex-derivatives","ETHF0:USTF0",1759229712695,1.20542,4166.2,4166.1,0.0030678]
["bitfinex-derivatives","ETHF0:USTF0",1759229719010,0.85509,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229719198,0.5541,4165.5,4165.4,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1759229719404,1.2946,4165.5,4165.4,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1759229719903,4.5024,4165.5,4165.4,0.01709]
["bitfinex-derivatives","ETHF0:USTF0",1759229720108,4.5024,4165.5,4165.4,0.01878931]
["bitfinex-derivatives","ETHF0:USTF0",1759229721795,0.2092,4164.5,4164.4,1.17483586]
["bitfinex-derivatives","ETHF0:USTF0",1759229722105,0.9835,4164.5,4164.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759229722309,1.96642189,4164.5,4164.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759229722909,1.96903434,4164.5,4164.4,0.22375965]
["bitfinex-derivatives","ETHF0:USTF0",1759229723310,1.96903434,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229725307,1.96903434,4164.5,4164.4,0.53755965]
["bitfinex-derivatives","ETHF0:USTF0",1759229726523,0.00261245,4164.5,4164.4,8.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229726811,0.24561245,4164.5,4164.4,8.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229729217,0.00261245,4164.5,4164.4,8.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229729412,0.24561245,4164.5,4164.4,8.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229730506,1.10831245,4164.5,4164.4,3.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229730705,0.24561245,4164.5,4164.4,3.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229732111,0.00261245,4164.5,4164.4,8.96965965]
["bitfinex-derivatives","ETHF0:USTF0",1759229732510,3.2078,4165.5,4165.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759229732716,0.243,4165.6,4165.5,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1759229733516,0.24523617,4165.6,4165.5,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1759229733818,0.98573617,4165.6,4165.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759229734022,0.98573617,4165.6,4165.5,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759229734816,1.41761617,4165.6,4165.5,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759229735116,0.98573617,4165.6,4165.5,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759229735713,1.41761617,4165.6,4165.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759229735917,1.41761617,4165.6,4165.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759229736116,1.41761617,4165.6,4165.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759229736312,0.2092,4165.4,4165.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759229736519,1.60122189,4165.4,4165.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759229737021,0.7405,4165.4,4165.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759229737225,1.84422189,4165.4,4165.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759229738213,1.84422189,4165.4,4165.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759229738414,1.84422189,4165.4,4165.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759229739008,2.27612189,4165.4,4165.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759229739508,0.7405,4165.2,4165.1,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1759229739714,0.7405,4165.2,4165.1,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759229740315,1.17243,4165.2,4165.1,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759229741525,1.17243,4165.2,4165.1,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759229741722,1.17243,4165.2,4165.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759229743720,1.17243,4165.2,4165.1,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1759229743918,1.17243,4165.2,4165.1,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759229747028,0.7405,4165.2,4165.1,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759229747227,1.10372189,4165.4,4165.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759229747528,1.53802189,4165.4,4165.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759229747728,1.84922189,4165.4,4165.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759229748331,2.28113189,4165.4,4165.3,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759229753034,2.28113189,4165.4,4165.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759229753440,2.28113189,4165.4,4165.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759229753928,2.28113189,4165.4,4165.3,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1759229754930,1.84922189,4165.4,4165.3,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1759229756138,2.28113189,4165.4,4165.3,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1759229756338,2.28113189,4165.4,4165.1,0.9531072]
["bitfinex-derivatives","ETHF0:USTF0",1759229756546,0.7455,4165.2,4165.1,1.0712472]
["bitfinex-derivatives","ETHF0:USTF0",1759229756842,0.7455,4165.2,4165.1,0.6393072]
["bitfinex-derivatives","ETHF0:USTF0",1759229757046,0.7455,4165.2,4165.1,1.2822472]
["bitfinex-derivatives","ETHF0:USTF0",1759229757243,0.7455,4165.2,4165.1,1.5960472]
["bitfinex-derivatives","ETHF0:USTF0",1759229757548,0.7455,4165.2,4165.1,1.6080898]
["bitfinex-derivatives","ETHF0:USTF0",1759229757846,0.7455,4165.2,4165.1,1.2942898]
["bitfinex-derivatives","ETHF0:USTF0",1759229758147,0.7455,4165.2,4165.1,1.3003111]
["bitfinex-derivatives","ETHF0:USTF0",1759229758339,0.7455,4165.2,4165.1,1.30633169]
["bitfinex-derivatives","ETHF0:USTF0",1759229758843,0.7455,4165.2,4165.1,1.31235228]
["bitfinex-derivatives","ETHF0:USTF0",1759229759346,0.7455,4165.2,4165.1,1.31513881]
["bitfinex-derivatives","ETHF0:USTF0",1759229760046,0.7455,4165.2,4165.1,0.03289161]
["bitfinex-derivatives","ETHF0:USTF0",1759229760246,0.7455,4165.2,4165.1,0.46483161]
["bitfinex-derivatives","ETHF0:USTF0",1759229760448,0.7455,4165.2,4165.1,1.10716801]
["bitfinex-derivatives","ETHF0:USTF0",1759229760644,1.17743,4165.2,4165.1,0.67522801]
["bitfinex-derivatives","ETHF0:USTF0",1759229760944,0.7455,4164.7,4164.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759229761249,1.84922189,4164.7,4164.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759229762336,1.9852001,4164.7,4164.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759229762640,2.4171801,4164.7,4164.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759229762836,2.4171801,4164.7,4164.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759229763041,0.5677,4164.5,4164.4,0.21405965]
["bitfinex-derivatives","ETHF0:USTF0",1759229763243,0.8789,4164.5,4164.4,0.52785965]
["bitfinex-derivatives","ETHF0:USTF0",1759229763642,0.8789,4164.5,4164.4,0.95986965]
["bitfinex-derivatives","ETHF0:USTF0",1759229764552,1.3109,4164.5,4164.4,0.52785965]
["bitfinex-derivatives","ETHF0:USTF0",1759229764753,0.8789,4164.5,4164.4,0.95986965]
["bitfinex-derivatives","ETHF0:USTF0",1759229765250,1.3109,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229766948,1.3109,4164.5,4164.4,0.21405965]
["bitfinex-derivatives","ETHF0:USTF0",1759229767446,1.3109,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229767952,1.3109,4164.5,4164.4,0.01509677]
["bitfinex-derivatives","ETHF0:USTF0",1759229768451,1.3109,4164.5,4164.4,0.02111533]
["bitfinex-derivatives","ETHF0:USTF0",1759229768648,1.0862,4164.5,4164.4,0.02111533]
["bitfinex-derivatives","ETHF0:USTF0",1759229768953,0.5359,4164.7,4164.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759229769253,0.9885,4164.7,4164.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759229769454,0.9885,4164.7,4164.6,1.2092828]
["bitfinex-derivatives","ETHF0:USTF0",1759229770153,0.243,4164.7,4164.6,6.21208161]
["bitfinex-derivatives","ETHF0:USTF0",1759229774154,2.4407801,4164.7,4164.6,1.21208161]
["bitfinex-derivatives","ETHF0:USTF0",1759229774654,2.4407801,4164.7,4164.6,0.46629161]
["bitfinex-derivatives","ETHF0:USTF0",1759229774857,2.4407801,4164.7,4164.6,0.89828161]
["bitfinex-derivatives","ETHF0:USTF0",1759229775156,2.4407801,4164.7,4164.6,1.21008161]
["bitfinex-derivatives","ETHF0:USTF0",1759229775749,2.4407801,4164.7,4164.6,0.89828161]
["bitfinex-derivatives","ETHF0:USTF0",1759229775954,2.4407801,4164.7,4164.6,1.21008161]
["bitfinex-derivatives","ETHF0:USTF0",1759229776159,2.4407801,4164.7,4164.6,0.67588161]
["bitfinex-derivatives","ETHF0:USTF0",1759229776655,2.4407801,4164.7,4164.6,0.24389161]
["bitfinex-derivatives","ETHF0:USTF0",1759229776852,2.4407801,4164.7,4164.6,0.03289161]
["bitfinex-derivatives","ETHF0:USTF0",1759229779158,12.9007801,4164.7,4164.6,0.03289161]
["bitfinex-derivatives","ETHF0:USTF0",1759229781555,0.95621977,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229781749,14.13381977,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229782457,14.13381977,4164.5,4164.4,0.01383626]
["bitfinex-derivatives","ETHF0:USTF0",1759229782650,19.13381977,4164.5,4164.4,0.01383626]
["bitfinex-derivatives","ETHF0:USTF0",1759229782851,19.13381977,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229783157,19.13381977,4164.5,4164.4,0.01922425]
["bitfinex-derivatives","ETHF0:USTF0",1759229783352,19.13381977,4164.5,4164.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1759229783552,19.13381977,4164.5,4164.4,0.02461224]
["bitfinex-derivatives","ETHF0:USTF0",1759229783845,1.08011,4164.2,4163.8,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1759229784054,1.7449001,4163.9,4163.8,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1759229784243,2.4199701,4163.9,4163.8,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1759229784448,0.64436,4163.0,4162.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759229784647,1.23766,4163.0,4162.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759229784860,1.23766,4163.0,4162.9,0.21162007]
["bitfinex-derivatives","ETHF0:USTF0",1759229785051,1.55446,4163.0,4162.9,0.21162007]
["bitfinex-derivatives","ETHF0:USTF0",1759229785359,1.55446,4163.0,4162.9,0.76682007]
["bitfinex-derivatives","ETHF0:USTF0",1759229786458,1.55446,4163.0,4162.9,0.21162007]
["bitfinex-derivatives","ETHF0:USTF0",1759229787957,1.55446,4163.0,4162.9,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1759229788347,4.76226,4163.0,4162.9,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1759229795057,0.7482,4163.0,4162.9,0.76682007]
["bitfinex-derivatives","ETHF0:USTF0",1759229795250,0.67516,4163.0,4162.9,1.19899007]
["bitfinex-derivatives","ETHF0:USTF0",1759229796260,1.42336,4163.0,4162.9,0.76682007]
["bitfinex-derivatives","ETHF0:USTF0",1759229796659,1.55446,4163.0,4162.9,0.76682007]
["bitfinex-derivatives","ETHF0:USTF0",1759229796859,1.55446,4163.0,4162.9,1.19899007]
["bitfinex-derivatives","ETHF0:USTF0",1759229797765,0.779,4163.0,4162.9,1.19899007]
["bitfinex-derivatives","ETHF0:USTF0",1759229797966,0.43214,4163.2,4163.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759229798168,0.67514,4163.2,4163.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759229799068,2.4200401,4163.2,4163.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759229799667,2.4200401,4163.2,4163.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759229800164,1.9879001,4163.2,4163.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759229801670,0.779,4163.2,4163.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759229802259,0.536,4163.2,4163.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759229802461,0.779,4163.2,4163.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759229806169,1.9602101,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229806362,2.4079101,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229806564,1.9758001,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229806871,0.5597,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229807272,0.7744,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229807569,0.9791,4163.5,4163.4,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1759229808360,3.2078,4163.6,4163.5,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1759229808566,0.2147,4163.8,4163.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759229808767,0.7744,4163.8,4163.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759229811867,0.9791,4163.8,4163.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759229812783,0.9791,4163.8,4163.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759229814376,0.1314,4163.5,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229814569,1.9758001,4163.4,4163.3,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759229814771,1.9758001,4163.4,4163.3,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1759229815173,1.9758001,4163.4,4163.3,4.16203]
["bitfinex-derivatives","ETHF0:USTF0",1759229818080,1.9758001,4163.4,4163.3,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1759229818675,1.9758001,4163.4,4163.3,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1759229820181,0.7744,4163.4,4163.3,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1759229820381,0.1314,4164.0,4163.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759229820683,0.243,4163.9,4163.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759229821478,0.243,4163.9,4163.8,4.36958]
["bitfinex-derivatives","ETHF0:USTF0",1759229822178,0.9791,4163.9,4163.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759229822378,1.84072415,4163.9,4163.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759229822581,0.4194,4163.7,4163.5,0.64285389]
["bitfinex-derivatives","ETHF0:USTF0",1759229822879,0.85152,4163.4,4163.2,0.64285389]
["bitfinex-derivatives","ETHF0:USTF0",1759229823078,0.85152,4163.4,4163.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759229823279,1.09452,4163.4,4163.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759229823584,1.41122,4163.4,4163.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759229823784,1.41122,4163.4,4163.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759229823785,0.7361,4163.2,4163.1,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1759229824085,1.59772415,4163.2,4163.1,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1759229824884,2.02986415,4163.2,4163.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1759229825590,1.59772415,4163.2,4163.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1759229826185,2.02986415,4163.2,4163.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1759229826387,2.02986415,4163.2,4163.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759229826584,2.02986415,4163.2,4163.1,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1759229827277,2.02986415,4163.2,4163.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759229827482,1.16825,4163.1,4163.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759229827682,1.16825,4163.1,4163.0,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1759229827883,1.16825,4163.1,4163.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759229828594,0.86162415,4163.2,4162.9,0.64597396]
["bitfinex-derivatives","ETHF0:USTF0",1759229828595,1.29966,4163.0,4162.9,0.64597396]
["bitfinex-derivatives","ETHF0:USTF0",1759229828790,1.54266,4163.0,4162.9,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1759229831798,1.54266,4163.0,4162.9,0.73282007]
["bitfinex-derivatives","ETHF0:USTF0",1759229831991,2.40428415,4163.0,4162.9,0.73282007]
["bitfinex-derivatives","ETHF0:USTF0",1759229832194,2.40428415,4163.0,4162.9,1.16499007]
["bitfinex-derivatives","ETHF0:USTF0",1759229832501,2.40428415,4163.0,4162.9,0.85909007]
["bitfinex-derivatives","ETHF0:USTF0",1759229832884,2.40428415,4163.0,4162.9,0.42692007]
["bitfinex-derivatives","ETHF0:USTF0",1759229833091,2.40428415,4163.0,4162.9,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1759229834199,2.40428415,4163.0,4162.9,0.43529007]
["bitfinex-derivatives","ETHF0:USTF0",1759229834493,2.40428415,4163.0,4162.9,0.65149007]
["bitfinex-derivatives","ETHF0:USTF0",1759229836692,2.40428415,4163.0,4162.9,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1759229855506,2.40428415,4163.0,4162.2,0.64222633]
["bitfinex-derivatives","ETHF0:USTF0",1759229855507,0.4414,4162.3,4162.2,0.64222633]
["bitfinex-derivatives","ETHF0:USTF0",1759229855699,1.19004,4162.2,4162.1,3.85002633]
["bitfinex-derivatives","ETHF0:USTF0",1759229856101,2.05166415,4162.2,4162.1,3.85002633]
["bitfinex-derivatives","ETHF0:USTF0",1759229856605,2.05464367,4162.2,4162.1,4.07320812]
["bitfinex-derivatives","ETHF0:USTF0",1759229858004,2.05464367,4162.2,4162.1,0.86540812]
["bitfinex-derivatives","ETHF0:USTF0",1759229858207,2.05464367,4162.2,4162.1,0.00308179]
["bitfinex-derivatives","ETHF0:USTF0",1759229859110,2.05464367,4162.2,4162.1,0.22318179]
["bitfinex-derivatives","ETHF0:USTF0",1759229860304,2.05464367,4162.2,4162.1,0.00308179]
["bitfinex-derivatives","ETHF0:USTF0",1759229864402,2.91626782,4162.2,4162.1,0.00308179]
["bitfinex-derivatives","ETHF0:USTF0",1759229864607,11.74626782,4162.2,4162.1,0.00308179]
["bitfinex-derivatives","ETHF0:USTF0",1759229866702,14.95406782,4162.2,4162.1,0.00308179]
["bitfinex-derivatives","ETHF0:USTF0",1759229867400,1.16544,4161.3,4161.2,0.64222633]
["bitfinex-derivatives","ETHF0:USTF0",1759229867604,1.16545,4161.2,4161.1,3.85002633]
["bitfinex-derivatives","ETHF0:USTF0",1759229867805,0.5223,4160.8,4160.7,1.84042633]
["bitfinex-derivatives","ETHF0:USTF0",1759229868005,0.243,4160.8,4160.7,1.84042633]
["bitfinex-derivatives","ETHF0:USTF0",1759229868206,0.243,4160.8,4160.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759229868410,0.64259,4161.7,4161.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229868616,1.74721415,4161.7,4161.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229868910,2.05921415,4161.7,4161.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229869907,1.83772415,4161.7,4161.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229870307,2.27001415,4161.7,4161.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229870710,0.8606,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229870914,1.1036,4161.5,4161.4,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759229873017,0.9761,4161.5,4161.4,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1759229874515,0.74425,4162.1,4161.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759229874716,0.86162415,4161.8,4161.7,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1759229875321,1.59472415,4161.8,4161.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759229875519,1.59472415,4161.8,4161.7,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1759229879119,0.00297952,4162.2,4162.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759229879320,0.24597952,4162.2,4162.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759229879824,1.10760367,4162.2,4162.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759229880824,1.62990367,4162.2,4162.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759229881629,1.84070367,4162.2,4162.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759229882228,0.97907952,4162.2,4162.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1759229884731,1.41131952,4162.2,4162.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759229884935,0.8606,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229885137,0.7331,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229886035,0.8606,4162.0,4161.9,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1759229887738,0.8606,4162.0,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759229888232,0.5486,4162.0,4161.7,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759229888439,1.7309038,4161.8,4161.7,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759229888625,0.9978038,4161.8,4161.7,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759229888830,0.312,4162.1,4161.6,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229888831,0.4211,4162.1,4162.0,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1759229889025,0.4211,4161.9,4161.6,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229889225,0.4211,4161.7,4161.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759229889530,0.7331,4161.7,4161.6,1.29529497]
["bitfinex-derivatives","ETHF0:USTF0",1759229889936,1.7309038,4161.7,4161.6,1.29529497]
["bitfinex-derivatives","ETHF0:USTF0",1759229890134,1.7309038,4161.7,4161.6,1.61499497]
["bitfinex-derivatives","ETHF0:USTF0",1759229890329,2.1631938,4161.7,4161.6,1.61499497]
["bitfinex-derivatives","ETHF0:USTF0",1759229890726,2.1631938,4161.7,4161.6,1.40829497]
["bitfinex-derivatives","ETHF0:USTF0",1759229891126,0.5223,4161.7,4161.6,1.84059497]
["bitfinex-derivatives","ETHF0:USTF0",1759229891333,0.5223,4161.9,4161.8,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759229891529,1.4300638,4162.0,4161.9,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1759229891734,1.2408038,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229892037,1.6730638,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229892229,2.2159638,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229893935,2.2159638,4162.0,4161.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759229894740,2.4259638,4162.0,4161.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759229895341,2.4259638,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229896441,2.4259638,4162.0,4161.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759229900341,2.4259638,4162.0,4161.9,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1759229903144,0.00297952,4162.2,4161.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759229903342,0.64651952,4162.2,4162.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229903648,1.22461952,4162.2,4162.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229904149,1.22461952,4162.2,4162.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1759229904641,1.44361952,4162.2,4162.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759229904946,1.32796,4162.0,4161.9,3.85029497]
["bitfinex-derivatives","ETHF0:USTF0",1759229905146,2.5687638,4162.0,4161.9,4.28256497]
["bitfinex-derivatives","ETHF0:USTF0",1759229905836,2.5687638,4162.0,4161.9,3.85029497]
["bitfinex-derivatives","ETHF0:USTF0",1759229906041,2.5687638,4162.0,4161.8,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1759229906042,1.19768,4161.8,4161.7,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229906244,1.44068,4161.8,4161.7,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229906945,1.44068,4161.8,4161.6,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229906946,0.86259,4161.7,4161.6,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229907147,2.1954938,4161.7,4161.6,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229907446,0.8626,4161.6,4161.5,1.07480497]
["bitfinex-derivatives","ETHF0:USTF0",1759229907649,1.4407,4161.6,4161.5,1.07480497]
["bitfinex-derivatives","ETHF0:USTF0",1759229907850,1.4407,4161.6,4161.5,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229908047,1.19772,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229908351,2.4385238,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229909442,2.4385238,4161.4,4161.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759229909642,2.4385238,4161.4,4161.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759229910144,1.44072,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759229910343,0.64364,4161.3,4161.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759229910543,0.64364,4161.3,4161.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229910743,0.86264,4161.3,4161.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229910944,1.19774,4161.3,4161.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229914353,1.19778,4160.9,4160.8,1.41029497]
["bitfinex-derivatives","ETHF0:USTF0",1759229914649,1.44078,4160.9,4160.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759229914850,1.19779,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229915453,1.19779,4160.8,4160.7,0.22633707]
["bitfinex-derivatives","ETHF0:USTF0",1759229917055,1.19779,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229917554,1.19779,4160.8,4160.7,0.22633707]
["bitfinex-derivatives","ETHF0:USTF0",1759229917753,1.19779,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229921360,1.19779,4160.8,4160.7,0.55883707]
["bitfinex-derivatives","ETHF0:USTF0",1759229922861,1.19779,4160.8,4160.7,0.22633707]
["bitfinex-derivatives","ETHF0:USTF0",1759229924355,0.64367,4161.0,4160.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759229924653,0.43234,4161.2,4161.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759229924954,0.43234,4161.2,4161.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759229924955,1.42444,4161.2,4161.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759229925158,0.43236,4161.1,4160.8,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759229925456,0.43236,4161.1,4160.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759229925457,0.7428,4160.9,4160.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759229925658,0.9858,4160.9,4160.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759229926661,1.41818,4160.9,4160.8,4.41588]
["bitfinex-derivatives","ETHF0:USTF0",1759229927052,1.41818,4160.9,4160.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759229927359,1.41818,4160.9,4160.8,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1759229927561,1.41818,4160.9,4160.8,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759229929761,1.41818,4160.9,4160.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759229929951,1.41818,4160.9,4160.8,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1759229931658,1.41818,4160.9,4160.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759229931868,1.41818,4160.9,4160.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1759229934064,1.41818,4160.9,4160.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759229934361,1.41818,4160.9,4160.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1759229934568,1.41818,4160.9,4160.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759229935069,1.41818,4160.9,4160.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759229937260,0.84559,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229937566,1.17519,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229941260,1.17519,4160.8,4160.7,0.22733707]
["bitfinex-derivatives","ETHF0:USTF0",1759229941566,0.96695,4161.2,4161.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759229941867,2.4159538,4161.2,4161.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759229942262,2.28100568,4161.2,4161.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759229942673,0.4132,4160.9,4160.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1759229942968,1.17519,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229943169,2.03804568,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229943569,1.17519,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229944164,2.03804568,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229946665,1.17519,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229948867,1.17519,4160.8,4160.7,0.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1759229948868,1.41819,4160.8,4160.7,0.56103707]
["bitfinex-derivatives","ETHF0:USTF0",1759229949171,1.41819,4160.8,4160.7,0.22733707]
["bitfinex-derivatives","ETHF0:USTF0",1759229949370,1.41819,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229958173,2.28104568,4160.8,4160.7,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1759229959084,0.7482,4160.2,4160.1,0.64249497]
["bitfinex-derivatives","ETHF0:USTF0",1759229959275,0.7482,4159.9,4159.8,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759229959472,1.85405568,4159.9,4159.8,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759229960079,1.85405568,4159.9,4159.8,4.38411675]
["bitfinex-derivatives","ETHF0:USTF0",1759229960270,1.85405568,4159.9,4159.8,4.39677839]
["bitfinex-derivatives","ETHF0:USTF0",1759229960472,1.31485568,4159.9,4159.8,4.39677839]
["bitfinex-derivatives","ETHF0:USTF0",1759229961574,1.64555568,4159.9,4159.8,4.39677839]
["bitfinex-derivatives","ETHF0:USTF0",1759229962178,1.64555568,4159.9,4159.8,4.40348963]
["bitfinex-derivatives","ETHF0:USTF0",1759229962678,2.07803568,4159.9,4159.8,4.40348963]
["bitfinex-derivatives","ETHF0:USTF0",1759229962874,1.64555568,4159.9,4159.8,4.40348963]
["bitfinex-derivatives","ETHF0:USTF0",1759229963783,0.43245,4160.3,4160.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759229963984,0.67545,4160.3,4160.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1759229964179,0.243,4160.3,4160.2,1.19341288]
["bitfinex-derivatives","ETHF0:USTF0",1759229964380,0.67544,4160.3,4160.2,1.19341288]
["bitfinex-derivatives","ETHF0:USTF0",1759229964873,1.21514,4160.3,4160.2,1.19341288]
["bitfinex-derivatives","ETHF0:USTF0",1759229965076,1.42364,4160.3,4160.2,1.19341288]
["bitfinex-derivatives","ETHF0:USTF0",1759229975791,1.42364,4160.3,4160.2,0.45182288]
["bitfinex-derivatives","ETHF0:USTF0",1759229976685,1.42364,4160.3,4160.2,0.67052288]
["bitfinex-derivatives","ETHF0:USTF0",1759229976884,1.42364,4160.3,4160.2,0.45182288]
["bitfinex-derivatives","ETHF0:USTF0",1759229978190,1.42364,4160.3,4160.2,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759229979191,1.42364,4160.3,4160.2,0.45182288]
["bitfinex-derivatives","ETHF0:USTF0",1759229979790,1.42364,4160.3,4160.2,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759229986799,1.42364,4160.3,4160.2,0.23807288]
["bitfinex-derivatives","ETHF0:USTF0",1759229990105,2.28649568,4160.3,4160.2,0.79457288]
["bitfinex-derivatives","ETHF0:USTF0",1759229990301,0.67544,4160.3,4160.2,1.43706785]
["bitfinex-derivatives","ETHF0:USTF0",1759229990502,0.67544,4160.3,4160.2,0.79457288]
["bitfinex-derivatives","ETHF0:USTF0",1759229990803,0.7993,4160.3,4160.2,0.79457288]
["bitfinex-derivatives","ETHF0:USTF0",1759229991500,1.23174,4160.3,4160.2,0.79457288]
["bitfinex-derivatives","ETHF0:USTF0",1759229991707,1.44414,4160.3,4160.2,0.79457288]
["bitfinex-derivatives","ETHF0:USTF0",1759229994207,1.44414,4160.3,4160.2,0.8814329]
["bitfinex-derivatives","ETHF0:USTF0",1759229995700,1.44414,4160.3,4160.2,1.3138829]
["bitfinex-derivatives","ETHF0:USTF0",1759229997407,1.44414,4160.3,4160.2,1.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1759229997609,1.44414,4160.3,4160.2,1.22702288]
["bitfinex-derivatives","ETHF0:USTF0",1759229998006,1.44414,4160.3,4160.2,1.87039822]
["bitfinex-derivatives","ETHF0:USTF0",1759230000204,0.3355,4160.6,4160.5,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1759230000413,0.43236,4161.1,4161.0,0.56036]
["bitfinex-derivatives","ETHF0:USTF0",1759230000709,1.0107,4161.1,4161.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1759230001208,1.44305,4161.1,4161.0,0.80167288]
["bitfinex-derivatives","ETHF0:USTF0",1759230001408,1.44305,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230004308,2.44154777,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230005907,10.64934777,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230006206,5.40734777,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230006515,2.44154777,4161.1,4161.0,0.57617288]
["bitfinex-derivatives","ETHF0:USTF0",1759230006715,1.44305,4161.1,4161.0,0.57617288]
["bitfinex-derivatives","ETHF0:USTF0",1759230007014,2.44154777,4161.1,4161.0,0.57617288]
["bitfinex-derivatives","ETHF0:USTF0",1759230007314,2.44154777,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230012805,2.44154777,4161.1,4161.0,0.80717288]
["bitfinex-derivatives","ETHF0:USTF0",1759230013312,0.5775,4161.1,4161.0,1.37254288]
["bitfinex-derivatives","ETHF0:USTF0",1759230013612,0.7983,4161.1,4161.0,1.37254288]
["bitfinex-derivatives","ETHF0:USTF0",1759230013816,1.23066,4161.1,4161.0,1.37254288]
["bitfinex-derivatives","ETHF0:USTF0",1759230014415,0.7983,4161.1,4161.0,1.37254288]
["bitfinex-derivatives","ETHF0:USTF0",1759230015330,1.23066,4161.1,4161.0,1.37254288]
["bitfinex-derivatives","ETHF0:USTF0",1759230015527,1.44056,4161.1,4161.0,1.23954288]
["bitfinex-derivatives","ETHF0:USTF0",1759230016027,1.44056,4161.1,4161.0,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230016320,1.44056,4161.1,4161.0,1.01014288]
["bitfinex-derivatives","ETHF0:USTF0",1759230016623,1.44056,4161.1,4161.0,1.22884288]
["bitfinex-derivatives","ETHF0:USTF0",1759230019620,1.44056,4161.1,4161.0,0.79647288]
["bitfinex-derivatives","ETHF0:USTF0",1759230019821,1.44056,4161.1,4161.0,0.46017288]
["bitfinex-derivatives","ETHF0:USTF0",1759230020025,1.44056,4161.1,4161.0,0.67384288]
["bitfinex-derivatives","ETHF0:USTF0",1759230020324,1.0082,4161.1,4161.0,0.67384288]
["bitfinex-derivatives","ETHF0:USTF0",1759230022131,0.7983,4161.1,4161.0,1.36344288]
["bitfinex-derivatives","ETHF0:USTF0",1759230022622,0.3294,4161.5,4161.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759230022835,0.5714,4161.5,4161.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759230023030,0.7939,4161.5,4161.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759230023233,0.7939,4161.5,4161.4,1.22879288]
["bitfinex-derivatives","ETHF0:USTF0",1759230024530,1.22621,4161.5,4161.4,1.22879288]
["bitfinex-derivatives","ETHF0:USTF0",1759230024731,1.22621,4161.5,4161.4,0.79647288]
["bitfinex-derivatives","ETHF0:USTF0",1759230024931,1.57431,4161.5,4161.4,0.79647288]
["bitfinex-derivatives","ETHF0:USTF0",1759230025130,1.57431,4161.5,4161.4,0.46017288]
["bitfinex-derivatives","ETHF0:USTF0",1759230025725,1.57431,4161.5,4161.4,0.01937288]
["bitfinex-derivatives","ETHF0:USTF0",1759230028632,0.43235,4161.1,4161.0,0.64181137]
["bitfinex-derivatives","ETHF0:USTF0",1759230028827,1.20128,4160.9,4160.8,0.64181137]
["bitfinex-derivatives","ETHF0:USTF0",1759230029125,0.4324,4160.7,4160.6,0.64181137]
["bitfinex-derivatives","ETHF0:USTF0",1759230029333,2.44179777,4160.7,4160.6,0.64181137]
["bitfinex-derivatives","ETHF0:USTF0",1759230031436,2.44179777,4160.7,4160.4,3.84961137]
["bitfinex-derivatives","ETHF0:USTF0",1759230031437,1.00302,4160.5,4160.4,3.84961137]
["bitfinex-derivatives","ETHF0:USTF0",1759230031732,1.57442,4160.5,4160.4,3.84961137]
["bitfinex-derivatives","ETHF0:USTF0",1759230032332,1.57442,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230033736,1.57442,4160.5,4160.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759230033929,1.57442,4160.5,4160.4,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759230034326,1.08086,4161.3,4161.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759230034327,0.43234,4161.3,4161.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759230034531,0.242,4161.3,4161.2,4.62724101]
["bitfinex-derivatives","ETHF0:USTF0",1759230034731,0.242,4161.3,4161.2,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1759230036137,0.43233,4161.4,4161.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759230036340,0.67433,4161.4,4161.3,1.41932995]
["bitfinex-derivatives","ETHF0:USTF0",1759230036538,0.242,4161.4,4161.3,1.85165995]
["bitfinex-derivatives","ETHF0:USTF0",1759230036837,0.67432,4161.4,4161.3,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1759230037045,1.44322,4161.4,4161.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759230037226,1.20123,4161.3,4161.2,3.84996484]
["bitfinex-derivatives","ETHF0:USTF0",1759230037539,2.19972777,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230038738,1.20133,4160.4,4160.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759230038934,1.20133,4160.4,4160.3,0.86472592]
["bitfinex-derivatives","ETHF0:USTF0",1759230038935,2.44182777,4160.4,4160.3,0.86472592]
["bitfinex-derivatives","ETHF0:USTF0",1759230039132,2.44182777,4160.4,4160.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759230041636,0.7689,4160.2,4160.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759230041836,1.0109,4160.2,4160.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759230043342,1.0109,4160.2,4160.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759230043539,0.43246,4160.1,4159.9,0.64262592]
["bitfinex-derivatives","ETHF0:USTF0",1759230043743,0.8805,4160.0,4159.9,0.86472592]
["bitfinex-derivatives","ETHF0:USTF0",1759230044545,0.8805,4160.0,4159.9,1.61190592]
["bitfinex-derivatives","ETHF0:USTF0",1759230044546,1.31297,4160.0,4159.9,1.61190592]
["bitfinex-derivatives","ETHF0:USTF0",1759230044732,1.31297,4160.0,4159.9,1.81770592]
["bitfinex-derivatives","ETHF0:USTF0",1759230045643,1.18687,4160.0,4159.9,1.81770592]
["bitfinex-derivatives","ETHF0:USTF0",1759230046242,0.7544,4160.0,4159.9,1.81770592]
["bitfinex-derivatives","ETHF0:USTF0",1759230046544,0.5386,4160.0,4159.9,1.81770592]
["bitfinex-derivatives","ETHF0:USTF0",1759230046739,0.67445,4160.2,4160.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759230047045,0.67445,4160.2,4160.1,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759230048044,1.21565,4160.2,4160.1,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759230048544,0.7485,4160.7,4160.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759230048738,0.4324,4160.7,4160.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759230048937,0.6744,4160.7,4160.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759230049344,0.242,4160.7,4160.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759230049542,0.43234,4161.2,4161.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230049745,0.67434,4161.2,4161.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230050044,0.4671,4161.2,4161.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759230050445,0.4671,4161.2,4161.1,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759230050647,0.242,4161.2,4161.1,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759230051748,0.4671,4161.2,4161.1,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759230055454,0.242,4161.2,4161.1,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759230063763,0.3161,4161.6,4161.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759230063970,3.3339,4162.0,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230063971,0.5319,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230064161,0.999,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230064467,1.86138606,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230064768,1.86138606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230065070,2.29365606,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230067468,2.29365606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230067671,1.86138606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230067970,2.29365606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230068271,1.86138606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230068970,2.29365606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230069471,2.29365606,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230069970,2.29365606,4161.9,4161.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759230070168,2.29365606,4161.9,4161.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759230070872,2.29365606,4161.9,4161.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759230073171,2.29365606,4161.9,4161.8,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1759230073367,2.29365606,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230074370,0.999,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230074675,0.242,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230074970,0.566,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230075661,0.7911,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230076069,1.22337,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230076270,0.7911,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230076580,0.4671,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230076771,0.89937,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230076972,0.65737,4161.9,4161.8,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759230077277,0.4671,4161.9,4161.8,1.81793448]
["bitfinex-derivatives","ETHF0:USTF0",1759230077577,0.242,4161.9,4161.8,1.81793448]
["bitfinex-derivatives","ETHF0:USTF0",1759230077978,2.29085606,4161.9,4161.8,1.38565448]
["bitfinex-derivatives","ETHF0:USTF0",1759230078177,2.29085606,4161.9,4161.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759230078772,0.75249,4161.7,4161.6,3.84855448]
["bitfinex-derivatives","ETHF0:USTF0",1759230078974,1.18649,4161.7,4161.6,0.64075448]
["bitfinex-derivatives","ETHF0:USTF0",1759230080074,0.86631,4161.6,4161.5,0.64075448]
["bitfinex-derivatives","ETHF0:USTF0",1759230080264,0.43233,4161.4,4161.3,1.51503141]
["bitfinex-derivatives","ETHF0:USTF0",1759230080469,1.18653,4161.4,4161.3,1.51503141]
["bitfinex-derivatives","ETHF0:USTF0",1759230080677,0.7542,4161.4,4161.3,2.04223141]
["bitfinex-derivatives","ETHF0:USTF0",1759230080876,0.7542,4161.4,4161.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759230081078,1.18653,4161.4,4161.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759230082073,0.242,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759230082283,1.18941952,4162.2,4162.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759230082578,1.43141952,4162.2,4162.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759230084076,1.18645,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230085070,0.43228,4161.9,4161.8,0.64202787]
["bitfinex-derivatives","ETHF0:USTF0",1759230085276,1.18649,4161.8,4161.7,0.64202787]
["bitfinex-derivatives","ETHF0:USTF0",1759230087779,0.8663,4161.7,4161.6,0.64202787]
["bitfinex-derivatives","ETHF0:USTF0",1759230088078,1.18658,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230088278,2.29096606,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230091984,1.85858606,4160.9,4160.8,3.86539]
["bitfinex-derivatives","ETHF0:USTF0",1759230092275,2.29096606,4160.9,4160.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1759230092983,2.29096606,4160.9,4160.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759230094477,1.21458,4160.9,4160.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759230095076,0.89438,4160.9,4160.8,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759230095380,0.3202,4161.4,4161.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759230095578,1.21453,4161.4,4161.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759230096284,1.42853,4161.4,4161.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759230098182,0.242,4161.4,4161.3,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759230098383,0.67433,4161.4,4161.3,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759230099282,0.242,4161.4,4161.3,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759230102686,0.242,4161.4,4161.3,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759230102884,0.242,4161.4,4161.3,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759230103481,1.29466606,4161.9,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759230103684,1.61236606,4161.9,4161.8,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1759230103882,2.07436606,4161.9,4161.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759230104182,2.28876606,4161.9,4161.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759230105091,2.07436606,4161.9,4161.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1759230105277,0.53327952,4162.2,4162.1,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1759230105480,0.77527952,4162.2,4162.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759230105687,1.20752952,4162.2,4162.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759230106878,0.77527952,4162.2,4162.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759230107879,0.00297952,4162.2,4162.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759230108087,0.98967952,4162.2,4162.1,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759230108289,0.24497952,4162.2,4162.1,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759230108477,0.0520723,4162.2,4162.1,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759230109683,0.00227569,4162.2,4162.1,6.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759230113477,5.37228606,4163.5,4163.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759230113678,2.40648606,4163.5,4163.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759230114084,2.40648606,4163.5,4163.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759230114295,2.40648606,4163.5,4163.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759230114487,2.40933267,4163.5,4163.4,0.21447772]
["bitfinex-derivatives","ETHF0:USTF0",1759230115291,1.54694661,4163.5,4163.4,0.21447772]
["bitfinex-derivatives","ETHF0:USTF0",1759230115588,2.40933267,4163.5,4163.4,0.21447772]
["bitfinex-derivatives","ETHF0:USTF0",1759230116290,2.40933267,4163.5,4163.4,0.44007772]
["bitfinex-derivatives","ETHF0:USTF0",1759230116481,2.40933267,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230116685,1.54694661,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230117188,6.54694661,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230120194,1.54694661,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230121186,1.54694661,4163.5,4163.4,0.21447772]
["bitfinex-derivatives","ETHF0:USTF0",1759230121390,1.54694661,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230124104,2.40933267,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230124287,2.54423804,4163.5,4163.4,0.00207772]
["bitfinex-derivatives","ETHF0:USTF0",1759230126295,0.43217,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230126486,2.11169143,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230126692,2.54386143,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230126899,2.54386143,4163.0,4162.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759230127095,1.54657,4163.0,4162.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759230127290,1.54657,4163.0,4162.9,3.42273769]
["bitfinex-derivatives","ETHF0:USTF0",1759230127702,1.54657,4163.0,4162.9,3.21033769]
["bitfinex-derivatives","ETHF0:USTF0",1759230128393,1.54657,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230130596,1.54657,4163.0,4162.9,0.21493769]
["bitfinex-derivatives","ETHF0:USTF0",1759230130801,1.54657,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230131400,0.5303,4163.0,4162.9,0.77773769]
["bitfinex-derivatives","ETHF0:USTF0",1759230131704,0.88677,4163.0,4162.9,1.20991769]
["bitfinex-derivatives","ETHF0:USTF0",1759230131995,1.20447,4163.0,4162.9,1.20991769]
["bitfinex-derivatives","ETHF0:USTF0",1759230132508,0.7723,4163.0,4162.9,1.20991769]
["bitfinex-derivatives","ETHF0:USTF0",1759230132998,0.4546,4163.0,4162.9,1.20991769]
["bitfinex-derivatives","ETHF0:USTF0",1759230134201,0.7563,4163.3,4163.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759230134504,1.43042,4163.3,4163.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759230139207,0.9983,4163.3,4163.2,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759230139403,0.7789,4163.3,4163.2,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759230139597,0.242,4163.3,4163.2,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759230140108,0.97435661,4163.5,4163.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759230140405,0.78424661,4163.5,4163.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759230140709,0.24484661,4163.5,4163.4,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759230143501,0.00284661,4163.5,4163.4,6.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759230144809,0.5394,4164.4,4164.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759230145009,0.7814,4164.4,4164.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759230145301,1.41902,4164.4,4164.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759230145706,1.42134564,4164.4,4164.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759230146207,1.42134564,4164.4,4164.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230146208,1.17934564,4164.4,4164.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230146513,1.42134564,4164.4,4164.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230147198,1.42134564,4164.4,4164.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759230147707,1.42134564,4164.4,4164.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759230147903,1.42134564,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230148103,0.75598,4163.8,4163.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759230148410,1.17709,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230148710,0.745,4163.7,4163.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230148908,1.17709,4163.7,4163.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230149504,1.17709,4163.7,4163.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759230149703,1.17709,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230150103,1.17709,4163.7,4163.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759230150310,1.17709,4163.7,4163.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759230150608,0.75599,4163.7,4163.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230150812,1.17709,4163.7,4163.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230151006,2.17438143,4163.7,4163.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759230151214,2.17438143,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230151409,2.17438143,4163.7,4163.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759230151410,0.85324,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230151616,2.41643143,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230152110,0.98476,4163.0,4162.9,0.21773769]
["bitfinex-derivatives","ETHF0:USTF0",1759230152311,0.64766,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230152511,0.43216,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230152815,0.64766,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230153016,0.97156,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230153906,0.43216,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230154407,0.88965,4163.2,4163.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759230154608,0.88965,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230155618,1.21355,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230156006,1.41915,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230156613,2.41644143,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230157213,2.41644143,4163.2,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230157214,0.98476,4163.0,4162.9,0.21773769]
["bitfinex-derivatives","ETHF0:USTF0",1759230157409,1.30866,4163.0,4162.9,0.21773769]
["bitfinex-derivatives","ETHF0:USTF0",1759230157615,1.17716,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230158018,1.30866,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230159019,1.17716,4163.0,4162.9,0.77403769]
["bitfinex-derivatives","ETHF0:USTF0",1759230159614,0.43216,4163.0,4162.9,1.20620769]
["bitfinex-derivatives","ETHF0:USTF0",1759230159813,0.242,4163.2,4163.0,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1759230160021,0.67415,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230161720,0.242,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230162214,0.67414,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230163323,1.22664,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230163922,0.88964,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230164617,1.22664,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230165917,0.88964,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230167317,1.22664,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230167517,0.67414,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230169129,0.88234,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230169325,1.21934,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230169525,1.21934,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230169729,1.21934,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230171525,0.88234,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230171726,0.67414,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230172025,0.242,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230172423,1.42684,4163.2,4163.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1759230173433,1.42684,4163.2,4163.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759230174531,1.42684,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230174830,1.42684,4163.2,4163.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759230176232,1.42684,4163.2,4163.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759230176431,1.42684,4163.2,4162.9,0.95557009]
["bitfinex-derivatives","ETHF0:USTF0",1759230176735,2.30855143,4163.0,4162.9,0.86617009]
["bitfinex-derivatives","ETHF0:USTF0",1759230177141,2.30855143,4163.0,4162.9,1.17987009]
["bitfinex-derivatives","ETHF0:USTF0",1759230177433,2.30855143,4163.0,4162.9,0.22683769]
["bitfinex-derivatives","ETHF0:USTF0",1759230178140,2.30855143,4163.0,4162.9,0.54053769]
["bitfinex-derivatives","ETHF0:USTF0",1759230178642,2.30855143,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230186153,5.51635143,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230186355,5.38126671,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230187457,5.62326671,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230191961,5.62326671,4163.0,4162.9,0.22683769]
["bitfinex-derivatives","ETHF0:USTF0",1759230192161,5.62326671,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230204278,15.20326671,4163.0,4162.9,0.00253769]
["bitfinex-derivatives","ETHF0:USTF0",1759230204468,0.86605,4162.2,4162.1,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230204669,1.31257,4162.0,4161.9,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230204979,2.41677671,4162.0,4161.9,1.1746324]
["bitfinex-derivatives","ETHF0:USTF0",1759230205371,2.41677671,4162.0,4161.9,1.17642935]
["bitfinex-derivatives","ETHF0:USTF0",1759230205671,2.41677671,4162.0,4161.9,0.64112935]
["bitfinex-derivatives","ETHF0:USTF0",1759230205868,2.41677671,4162.0,4161.9,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1759230206069,5.62457671,4162.0,4161.9,0.00179695]
["bitfinex-derivatives","ETHF0:USTF0",1759230207171,0.86614,4161.3,4161.2,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230207475,1.18865,4161.2,4161.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759230207671,1.18865,4161.2,4161.1,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759230208377,1.19102176,4161.2,4161.1,3.74556418]
["bitfinex-derivatives","ETHF0:USTF0",1759230209375,1.19102176,4161.2,4161.1,0.22036418]
["bitfinex-derivatives","ETHF0:USTF0",1759230210276,1.19102176,4161.2,4161.1,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759230211077,1.19102176,4161.2,4161.1,0.74186418]
["bitfinex-derivatives","ETHF0:USTF0",1759230211376,1.19102176,4161.2,4161.1,0.00246418]
["bitfinex-derivatives","ETHF0:USTF0",1759230212769,0.53607176,4161.2,4161.1,0.74186418]
["bitfinex-derivatives","ETHF0:USTF0",1759230212977,0.00237176,4161.2,4161.1,1.17422418]
["bitfinex-derivatives","ETHF0:USTF0",1759230213178,0.24437176,4161.2,4161.1,4.38202418]
["bitfinex-derivatives","ETHF0:USTF0",1759230214471,1.43302176,4161.2,4161.1,3.63226418]
["bitfinex-derivatives","ETHF0:USTF0",1759230214668,0.75491,4160.7,4160.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759230214879,2.29291671,4160.7,4160.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759230215676,2.29291671,4160.7,4160.6,3.42762801]
["bitfinex-derivatives","ETHF0:USTF0",1759230216369,2.29291671,4160.7,4160.6,3.20972801]
["bitfinex-derivatives","ETHF0:USTF0",1759230216681,2.29291671,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230216885,1.43071,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230217883,10.24071,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230218284,5.20071,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230219578,8.89071,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230227587,1.18871,4160.7,4160.6,0.76682801]
["bitfinex-derivatives","ETHF0:USTF0",1759230227787,1.43071,4160.7,4160.6,0.76682801]
["bitfinex-derivatives","ETHF0:USTF0",1759230233595,1.43071,4160.7,4160.6,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1759230241800,1.1958,4159.8,4159.7,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230241994,0.43251,4159.7,4159.6,3.8471324]
["bitfinex-derivatives","ETHF0:USTF0",1759230242193,1.19581,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230242389,1.19581,4159.7,4159.1,0.9614324]
["bitfinex-derivatives","ETHF0:USTF0",1759230242390,1.19586,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230242594,2.30006671,4159.2,4159.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759230242794,2.30006671,4159.2,4159.1,3.74831473]
["bitfinex-derivatives","ETHF0:USTF0",1759230243101,1.43786,4159.2,4159.1,3.74831473]
["bitfinex-derivatives","ETHF0:USTF0",1759230243403,1.43786,4159.2,4159.1,3.97461473]
["bitfinex-derivatives","ETHF0:USTF0",1759230245002,1.43786,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230245200,1.43786,4159.2,4159.1,0.21841473]
["bitfinex-derivatives","ETHF0:USTF0",1759230245505,2.30006671,4159.2,4159.1,0.76681473]
["bitfinex-derivatives","ETHF0:USTF0",1759230246199,1.43786,4159.2,4159.1,0.76681473]
["bitfinex-derivatives","ETHF0:USTF0",1759230246503,2.43714153,4159.2,4159.1,0.76681473]
["bitfinex-derivatives","ETHF0:USTF0",1759230246707,2.43714153,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230249904,10.84714153,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230252612,3.23714153,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230252814,2.99514153,4159.2,4159.1,0.21841473]
["bitfinex-derivatives","ETHF0:USTF0",1759230253015,3.23814153,4159.2,4159.1,0.55491473]
["bitfinex-derivatives","ETHF0:USTF0",1759230253307,0.43256,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230253611,0.67556,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230254204,1.21456,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230254909,2.21384153,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230255710,1.97084153,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230255910,2.21384153,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230258315,2.43854153,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230259406,0.97156,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230259616,1.41896,4159.2,4159.1,0.76071473]
["bitfinex-derivatives","ETHF0:USTF0",1759230260013,1.41896,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230264225,1.41896,4159.2,4159.1,0.76981473]
["bitfinex-derivatives","ETHF0:USTF0",1759230266024,1.41896,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230267316,10.47896,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230267515,15.47896,4159.2,4159.1,0.00191473]
["bitfinex-derivatives","ETHF0:USTF0",1759230271027,15.47896,4159.2,4158.0,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230271028,1.17608,4158.1,4158.0,0.6393324]
["bitfinex-derivatives","ETHF0:USTF0",1759230271322,1.17608,4158.1,4157.9,1.20868329]
["bitfinex-derivatives","ETHF0:USTF0",1759230271323,1.30429,4158.0,4157.9,1.20868329]
["bitfinex-derivatives","ETHF0:USTF0",1759230271517,1.30429,4158.0,4157.9,1.43128329]
["bitfinex-derivatives","ETHF0:USTF0",1759230271719,1.17609,4158.0,4157.9,1.43128329]
["bitfinex-derivatives","ETHF0:USTF0",1759230271922,1.17834644,4158.0,4157.9,1.43408655]
["bitfinex-derivatives","ETHF0:USTF0",1759230272320,1.17834644,4158.0,4157.9,1.43991901]
["bitfinex-derivatives","ETHF0:USTF0",1759230273022,1.30654644,4158.0,4157.9,1.11461901]
["bitfinex-derivatives","ETHF0:USTF0",1759230273523,1.30654644,4158.0,4157.9,0.46945415]
["bitfinex-derivatives","ETHF0:USTF0",1759230273917,1.30654644,4158.0,4157.9,0.24685415]
["bitfinex-derivatives","ETHF0:USTF0",1759230274422,1.30654644,4158.0,4157.9,0.02685415]
["bitfinex-derivatives","ETHF0:USTF0",1759230274626,0.4251,4157.2,4157.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759230274921,0.67577,4157.2,4157.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759230275519,0.67577,4157.2,4157.1,0.7708944]
["bitfinex-derivatives","ETHF0:USTF0",1759230277024,1.20837,4157.2,4157.1,0.7708944]
["bitfinex-derivatives","ETHF0:USTF0",1759230277423,1.41917,4157.2,4157.1,0.7708944]
["bitfinex-derivatives","ETHF0:USTF0",1759230277728,2.41845153,4157.2,4157.1,0.7708944]
["bitfinex-derivatives","ETHF0:USTF0",1759230278722,1.41917,4157.2,4157.1,0.7708944]
["bitfinex-derivatives","ETHF0:USTF0",1759230281627,1.41917,4157.2,4157.1,0.78430916]
["bitfinex-derivatives","ETHF0:USTF0",1759230286126,0.67577,4157.2,4157.1,4.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230286431,0.243,4157.2,4157.1,4.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230286823,0.67577,4157.2,4157.1,4.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230287626,0.243,4157.2,4157.1,4.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230288126,0.243,4157.2,4157.1,9.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230289026,0.67577,4157.2,4157.1,9.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230291429,0.243,4157.2,4157.1,9.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230293838,0.67577,4157.2,4157.1,9.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230294738,0.243,4157.2,4157.1,9.42488916]
["bitfinex-derivatives","ETHF0:USTF0",1759230297138,0.1,5300.0,4157.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759230297139,0.00225644,4158.0,4157.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759230297331,0.00225644,4158.0,4157.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1759230297731,0.00225644,4158.0,4157.9,4.39141476]
["bitfinex-derivatives","ETHF0:USTF0",1759230300338,0.202,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759230300642,0.99928153,4158.9,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759230300643,0.4326,4158.9,4158.8,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759230300833,0.6756,4158.9,4158.8,1.18352476]
["bitfinex-derivatives","ETHF0:USTF0",1759230301037,0.243,4158.9,4158.8,1.18352476]
["bitfinex-derivatives","ETHF0:USTF0",1759230301535,0.24507799,4158.9,4158.8,1.18352476]
["bitfinex-derivatives","ETHF0:USTF0",1759230305544,0.00207799,4158.9,4158.8,1.18352476]
["bitfinex-derivatives","ETHF0:USTF0",1759230306647,0.00207799,4158.9,4158.8,6.42652476]
["bitfinex-derivatives","ETHF0:USTF0",1759230311946,1.17777799,4158.9,4158.8,0.43531476]
["bitfinex-derivatives","ETHF0:USTF0",1759230312850,1.17777799,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230315737,1.17777799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230315942,0.00207799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230322450,0.97017799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230322650,2.05869185,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230323353,0.76267799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230325155,1.19527799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230325659,0.76267799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230326053,1.19527799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230326262,0.76267799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230326461,1.19527799,4158.9,4158.8,1.17752476]
["bitfinex-derivatives","ETHF0:USTF0",1759230328359,2.05869185,4158.9,4158.8,0.22971476]
["bitfinex-derivatives","ETHF0:USTF0",1759230329063,2.05869185,4158.9,4158.8,0.66232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230329467,2.05869185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230330757,2.30169185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230335270,2.30169185,4158.9,4158.8,0.44602476]
["bitfinex-derivatives","ETHF0:USTF0",1759230335568,2.30169185,4158.9,4158.8,0.98302476]
["bitfinex-derivatives","ETHF0:USTF0",1759230335871,1.00567799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230336164,1.00567799,4158.9,4158.8,2.05848582]
["bitfinex-derivatives","ETHF0:USTF0",1759230336958,1.43827799,4158.9,4158.8,2.05848582]
["bitfinex-derivatives","ETHF0:USTF0",1759230337160,1.43827799,4158.9,4158.8,1.73778582]
["bitfinex-derivatives","ETHF0:USTF0",1759230337564,1.43827799,4158.9,4158.8,2.05848582]
["bitfinex-derivatives","ETHF0:USTF0",1759230337963,1.43827799,4158.9,4158.8,1.62587582]
["bitfinex-derivatives","ETHF0:USTF0",1759230338462,2.30169185,4158.9,4158.8,0.44631476]
["bitfinex-derivatives","ETHF0:USTF0",1759230338662,2.30169185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230338962,2.30169185,4158.9,4158.8,0.44602476]
["bitfinex-derivatives","ETHF0:USTF0",1759230340166,1.00567799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230340361,0.46747799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230340868,0.78057799,4158.9,4158.8,2.05811611]
["bitfinex-derivatives","ETHF0:USTF0",1759230341070,1.21317799,4158.9,4158.8,2.05811611]
["bitfinex-derivatives","ETHF0:USTF0",1759230341271,1.21317799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230341970,1.43827799,4158.9,4158.8,2.05828213]
["bitfinex-derivatives","ETHF0:USTF0",1759230342969,1.43827799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230344659,1.00567799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230346674,1.43827799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230347777,1.00567799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230348072,0.46747799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230348669,0.77907799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230350069,1.21167799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230350282,1.42137799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230352369,1.42137799,4158.9,4158.8,0.76701476]
["bitfinex-derivatives","ETHF0:USTF0",1759230352574,1.42137799,4158.9,4158.8,1.19962476]
["bitfinex-derivatives","ETHF0:USTF0",1759230354476,1.42137799,4158.9,4158.8,0.87892476]
["bitfinex-derivatives","ETHF0:USTF0",1759230354666,1.42137799,4158.9,4158.8,1.19232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230355575,0.98877799,4158.9,4158.8,1.19232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230356279,1.42137799,4158.9,4158.8,1.19232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230358172,1.42137799,4158.9,4158.8,0.75971476]
["bitfinex-derivatives","ETHF0:USTF0",1759230358775,1.42137799,4158.9,4158.8,0.66232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230359276,1.42137799,4158.9,4158.8,0.97572476]
["bitfinex-derivatives","ETHF0:USTF0",1759230359873,1.42137799,4158.9,4158.8,0.54311476]
["bitfinex-derivatives","ETHF0:USTF0",1759230360080,1.42137799,4158.9,4158.8,0.66232476]
["bitfinex-derivatives","ETHF0:USTF0",1759230360971,1.42137799,4158.9,4158.8,0.97572476]
["bitfinex-derivatives","ETHF0:USTF0",1759230361474,1.42137799,4158.9,4158.8,0.54311476]
["bitfinex-derivatives","ETHF0:USTF0",1759230361672,2.28479185,4158.9,4158.8,0.87296286]
["bitfinex-derivatives","ETHF0:USTF0",1759230361877,7.28479185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230362175,7.28479185,4158.9,4158.8,0.65812269]
["bitfinex-derivatives","ETHF0:USTF0",1759230362781,7.28479185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230363283,2.28479185,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230365881,1.17837799,4158.9,4158.8,0.55091476]
["bitfinex-derivatives","ETHF0:USTF0",1759230366087,0.98877799,4158.9,4158.8,5.04983269]
["bitfinex-derivatives","ETHF0:USTF0",1759230366972,1.42137799,4158.9,4158.8,5.04983269]
["bitfinex-derivatives","ETHF0:USTF0",1759230367173,1.42137799,4158.9,4158.8,4.40512476]
["bitfinex-derivatives","ETHF0:USTF0",1759230367585,1.42137799,4158.9,4158.8,3.22121476]
["bitfinex-derivatives","ETHF0:USTF0",1759230367782,1.42137799,4158.9,4158.8,3.65382476]
["bitfinex-derivatives","ETHF0:USTF0",1759230368191,1.42137799,4158.9,4158.8,3.22121476]
["bitfinex-derivatives","ETHF0:USTF0",1759230371787,14.70137799,4158.9,4158.8,0.01341476]
["bitfinex-derivatives","ETHF0:USTF0",1759230372091,1.16136,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230372278,2.40377329,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230372590,0.43271,4157.8,4157.7,3.85152162]
["bitfinex-derivatives","ETHF0:USTF0",1759230372889,1.44001,4157.8,4157.7,4.07562162]
["bitfinex-derivatives","ETHF0:USTF0",1759230373183,1.44001,4157.8,4157.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759230373390,1.44001,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230374090,0.67571,4157.8,4157.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759230374287,0.43269,4158.0,4157.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759230374489,0.67569,4158.0,4157.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759230374684,1.08161,4158.5,4157.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759230374883,0.4504,4158.4,4158.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759230375085,0.7813,4158.4,4158.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759230375387,1.43995,4158.4,4158.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759230376294,1.43995,4158.4,4158.3,0.75771488]
["bitfinex-derivatives","ETHF0:USTF0",1759230376788,1.43995,4158.4,4158.3,0.44311488]
["bitfinex-derivatives","ETHF0:USTF0",1759230376997,2.43936329,4158.4,4158.3,0.01341488]
["bitfinex-derivatives","ETHF0:USTF0",1759230377895,0.85124768,4158.2,4158.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230378094,1.17364768,4158.2,4158.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230379901,0.4327,4157.9,4157.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759230380108,1.4368,4157.9,4157.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230380306,1.4368,4157.9,4157.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230380507,1.4368,4157.9,4157.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230381103,0.87141,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230381305,1.19381,4157.8,4157.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759230381504,0.97441,4157.8,4157.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230381706,1.19381,4157.8,4157.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230381904,1.19381,4157.8,4157.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759230382208,1.19381,4157.8,4157.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759230382611,1.19381,4157.8,4157.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230383805,1.19381,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230385312,0.43276,4157.3,4157.2,4.58352162]
["bitfinex-derivatives","ETHF0:USTF0",1759230385514,1.21746,4157.3,4157.2,4.58352162]
["bitfinex-derivatives","ETHF0:USTF0",1759230385701,1.21746,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230385904,0.99941329,4157.7,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230385905,0.5417,4157.7,4157.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759230386208,1.21742,4157.7,4157.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230386401,1.21742,4157.7,4157.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759230386402,0.43276,4157.4,4157.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759230386600,1.21746,4157.4,4157.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230386808,0.1352,4158.0,4157.2,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759230386809,0.3224,4157.7,4157.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759230387002,0.67572,4157.7,4157.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230387209,1.43682,4157.7,4157.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230387809,1.19384,4157.5,4157.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230388013,1.19384,4157.5,4157.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1759230388214,1.19384,4157.5,4157.4,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1759230388415,1.32904,4157.5,4157.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230388616,1.32904,4157.5,4157.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1759230388803,1.19384,4157.5,4157.4,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1759230389614,1.32904,4157.5,4157.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1759230389815,0.65204,4157.5,4157.4,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1759230390209,1.19384,4157.5,4157.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230390414,1.32904,4157.5,4157.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230390615,1.32904,4157.5,4157.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759230390812,0.43276,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230391017,1.43686,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230391209,0.67576,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230391415,1.43686,4157.3,4157.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759230391619,1.43686,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230391815,0.43276,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230392119,1.21746,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230392317,1.21746,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230393020,1.43686,4157.3,4157.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759230394116,1.0041,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230394318,1.43686,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230395021,0.67576,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230396522,0.89506,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230396718,1.21746,4157.3,4157.2,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759230397718,1.08177,4157.9,4157.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759230397918,0.5417,4158.3,4158.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759230398117,1.21736,4158.3,4158.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230398318,1.43676,4158.3,4158.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230400024,0.652,4157.9,4157.8,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1759230400324,1.4368,4157.9,4157.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230400520,1.4368,4157.9,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759230400724,0.895,4157.9,4157.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759230400925,0.895,4157.9,4157.8,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759230401220,0.243,4157.9,4157.8,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759230401520,1.2174,4157.9,4157.8,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759230401711,1.4368,4157.9,4157.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230401917,2.43621329,4157.9,4157.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230402117,2.43621329,4157.9,4157.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759230402319,0.87631,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230402525,1.20891,4157.8,4157.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759230402816,1.20891,4157.8,4157.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759230403219,1.20891,4157.8,4157.7,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759230403416,1.20891,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230404222,1.20896,4157.3,4157.2,4.59348517]
["bitfinex-derivatives","ETHF0:USTF0",1759230404424,2.45137329,4157.3,4157.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759230404724,2.45137329,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230405817,1.45196,4157.3,4157.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759230406217,0.89506,4157.3,4157.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759230406618,0.3326,4157.6,4157.3,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759230406819,0.64343,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230407124,0.88643,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230407518,0.43273,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230407818,0.67573,4157.6,4157.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759230408024,0.67573,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230408919,0.88643,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230409120,1.21903,4157.6,4157.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759230410922,1.44333,4157.6,4157.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759230411228,1.20036,4157.3,4157.2,4.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759230411622,1.20036,4157.3,4157.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759230412724,1.20036,4157.3,4157.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759230412928,1.20036,4157.3,4157.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759230414322,0.5433,4157.3,4157.2,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759230415030,0.43276,4157.3,4157.2,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759230415927,0.243,4157.6,4157.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759230416133,0.67573,4157.6,4157.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759230416932,1.21903,4157.6,4157.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759230417230,0.43273,4157.6,4157.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1759230417435,0.4327,4157.9,4157.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759230417631,0.6757,4157.9,4157.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759230418424,0.6757,4157.9,4157.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759230418631,1.219,4157.9,4157.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759230419631,2.44271329,4157.9,4157.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759230420423,0.43272,4157.7,4157.6,0.64356922]
["bitfinex-derivatives","ETHF0:USTF0",1759230420633,1.20033,4157.6,4157.5,0.64356922]
["bitfinex-derivatives","ETHF0:USTF0",1759230420828,1.20033,4157.6,4157.5,4.05666922]
["bitfinex-derivatives","ETHF0:USTF0",1759230420829,2.19974329,4157.6,4157.5,4.05666922]
["bitfinex-derivatives","ETHF0:USTF0",1759230421026,0.4632,4158.0,4157.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759230421229,0.43271,4157.8,4157.7,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759230421431,1.20031,4157.8,4157.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759230421633,2.19972329,4157.8,4157.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759230423633,0.43273,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230423837,1.44333,4157.6,4157.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759230424037,1.44333,4157.6,4157.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759230424239,1.44333,4157.6,4157.5,4.05659768]
["bitfinex-derivatives","ETHF0:USTF0",1759230424534,1.20035,4157.4,4157.3,0.85799691]
["bitfinex-derivatives","ETHF0:USTF0",1759230424736,0.64347,4157.2,4157.1,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1759230424936,2.44278329,4157.2,4157.1,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1759230425937,7.44278329,4157.2,4157.1,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1759230427443,15.90278329,4157.2,4157.1,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1759230428337,0.98979,4156.1,4156.0,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759230428537,2.44290329,4156.1,4156.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759230428741,2.44290329,4156.1,4156.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759230429344,2.44290329,4156.1,4156.0,4.08664935]
["bitfinex-derivatives","ETHF0:USTF0",1759230429646,2.44290329,4156.1,4156.0,3.95154935]
["bitfinex-derivatives","ETHF0:USTF0",1759230430340,2.30831336,4156.1,4156.0,3.95154935]
["bitfinex-derivatives","ETHF0:USTF0",1759230431739,2.30831336,4156.1,4156.0,0.20764935]
["bitfinex-derivatives","ETHF0:USTF0",1759230431936,2.30831336,4156.1,4156.0,0.00234935]
["bitfinex-derivatives","ETHF0:USTF0",1759230432740,2.30831336,4156.1,4156.0,0.53704935]
["bitfinex-derivatives","ETHF0:USTF0",1759230433038,2.30831336,4156.1,4156.0,4.09484935]
["bitfinex-derivatives","ETHF0:USTF0",1759230434343,2.30831336,4156.1,4156.0,3.97014935]
["bitfinex-derivatives","ETHF0:USTF0",1759230436848,0.43289,4156.2,4156.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230437046,0.43289,4156.2,4156.1,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759230437243,0.67589,4156.2,4156.1,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759230437439,1.21349,4156.2,4156.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230437642,1.42039,4156.2,4156.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230438047,1.74951336,4156.2,4156.1,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759230438448,1.31662336,4156.2,4156.1,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759230438849,1.10782336,4156.2,4156.1,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759230439654,0.7445,4156.9,4156.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230439846,2.28512336,4156.9,4156.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230442247,2.28512336,4156.9,4156.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759230442750,0.43281,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230442961,1.17731,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230444158,0.64163,4156.6,4156.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759230444458,2.28515336,4156.6,4156.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230447958,1.42033,4156.6,4156.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230448257,2.28515336,4156.6,4156.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759230448959,2.28515336,4156.6,4156.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759230450060,0.84857,4156.3,4156.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759230450356,2.28519336,4156.3,4156.2,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759230450861,2.28519336,4156.3,4156.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230451655,2.28519336,4156.3,4156.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759230452064,2.28519336,4156.3,4156.2,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759230452354,2.28519336,4156.3,4156.2,4.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759230453162,2.28519336,4156.3,4156.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230459267,1.42037,4156.3,4156.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230459566,2.28519336,4156.3,4156.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230461965,1.08203,4156.9,4156.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230462174,2.07823336,4156.8,4156.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230462468,2.28513336,4156.8,4156.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230462972,1.42031,4156.8,4156.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759230464468,1.42031,4156.8,4156.7,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759230464667,0.43281,4156.8,4156.7,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759230464864,0.43278,4157.2,4157.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759230465072,0.43276,4157.3,4157.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759230465380,0.43276,4157.3,4157.2,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759230465569,0.67576,4157.3,4157.2,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759230466065,1.08176,4157.9,4157.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759230466066,0.3069,4157.8,4157.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759230466270,0.65421,4157.8,4157.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230466472,0.89721,4157.8,4157.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230466772,1.20411,4157.8,4157.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230471073,3.2364,4158.4,4157.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230471274,0.43269,4158.0,4157.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759230471481,0.67569,4158.0,4157.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759230472870,0.243,4158.0,4157.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759230473271,0.46125,4158.4,4158.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759230473476,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230473974,0.2716,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230474778,0.70425,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230475077,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230478777,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230479482,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230479881,0.46125,4158.4,4158.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230480180,0.76815,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230480483,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230481375,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230481576,0.46125,4158.4,4158.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230481973,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230481974,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230482179,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230482379,0.76815,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230482780,0.76815,4158.4,4158.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230482985,0.46125,4158.4,4158.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759230483283,0.46125,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230485674,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230486782,0.46125,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230486985,0.0286,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230487586,0.46125,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230487783,0.0286,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230488987,0.46125,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230489284,0.0286,4158.4,4158.3,5.24818336]
["bitfinex-derivatives","ETHF0:USTF0",1759230490375,1.85447336,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230490787,0.98965,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230491483,0.0286,4158.4,4158.3,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759230492088,0.0286,4158.4,4158.3,4.62636]
["bitfinex-derivatives","ETHF0:USTF0",1759230492281,1.0813,4159.7,4158.8,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1759230492479,0.43254,4159.4,4159.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759230492688,0.43254,4159.4,4159.3,4.40525]
["bitfinex-derivatives","ETHF0:USTF0",1759230493392,0.43552971,4159.4,4159.3,4.40743907]
["bitfinex-derivatives","ETHF0:USTF0",1759230494094,1.18672971,4159.4,4159.3,3.97488907]
["bitfinex-derivatives","ETHF0:USTF0",1759230496092,1.18672971,4159.4,4159.3,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1759230496093,6.18672971,4159.4,4159.3,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1759230503193,1.19591,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230503395,2.43794092,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230504200,0.7633,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230504391,2.43799092,4158.3,4158.2,3.20985299]
["bitfinex-derivatives","ETHF0:USTF0",1759230504898,2.43799092,4158.3,4158.2,3.41975299]
["bitfinex-derivatives","ETHF0:USTF0",1759230505201,1.43896,4158.3,4158.2,4.38712299]
["bitfinex-derivatives","ETHF0:USTF0",1759230505501,1.43896,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230506394,0.43266,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230506700,1.43896,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230508403,1.43896,4158.3,4158.2,3.20985299]
["bitfinex-derivatives","ETHF0:USTF0",1759230511101,1.43896,4158.3,4158.2,3.41975299]
["bitfinex-derivatives","ETHF0:USTF0",1759230512204,1.43896,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230512702,1.21466,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230512906,1.43896,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230520708,2.43799092,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230521604,1.43896,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230521803,0.67566,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230521997,0.43266,4158.3,4158.2,3.95445299]
["bitfinex-derivatives","ETHF0:USTF0",1759230522206,0.43263,4158.6,4158.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759230522411,0.67563,4158.6,4158.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759230525214,1.45163,4158.6,4158.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759230526908,1.45163,4158.6,4158.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759230527113,1.45163,4158.6,4158.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759230527816,1.45163,4158.6,4158.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759230529315,1.45163,4158.6,4158.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759230530619,1.45163,4158.6,4158.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759230533217,0.87986,4158.3,4158.2,3.72645299]
["bitfinex-derivatives","ETHF0:USTF0",1759230533415,1.45786,4158.3,4158.2,3.72645299]
["bitfinex-derivatives","ETHF0:USTF0",1759230533611,1.45786,4158.3,4158.2,3.94835299]
["bitfinex-derivatives","ETHF0:USTF0",1759230540819,2.45689092,4158.3,4158.2,3.94835299]
["bitfinex-derivatives","ETHF0:USTF0",1759230541511,2.45689092,4158.3,4158.2,3.64235299]
["bitfinex-derivatives","ETHF0:USTF0",1759230541714,2.45689092,4158.3,4158.2,3.42045299]
["bitfinex-derivatives","ETHF0:USTF0",1759230542016,2.45689092,4158.3,4158.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759230542212,6.45786,4158.3,4158.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759230542417,7.45689092,4158.3,4158.2,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759230542618,1.21491,4157.8,4157.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759230542819,1.45791,4157.8,4157.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759230543319,1.45791,4157.8,4157.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759230543521,1.45791,4157.8,4157.7,0.74078433]
["bitfinex-derivatives","ETHF0:USTF0",1759230543721,2.45694092,4157.8,4157.7,0.74078433]
["bitfinex-derivatives","ETHF0:USTF0",1759230544218,2.45694092,4157.8,4157.7,0.00228433]
["bitfinex-derivatives","ETHF0:USTF0",1759230544417,17.02694092,4157.8,4157.7,0.00228433]
["bitfinex-derivatives","ETHF0:USTF0",1759230544717,0.43279,4157.0,4156.9,0.64384248]
["bitfinex-derivatives","ETHF0:USTF0",1759230544924,0.7822,4156.8,4156.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759230545221,1.0252,4156.8,4156.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759230545417,1.0252,4156.8,4156.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759230545719,1.0252,4156.8,4156.7,3.42078452]
["bitfinex-derivatives","ETHF0:USTF0",1759230547313,1.0252,4156.8,4156.7,3.72678452]
["bitfinex-derivatives","ETHF0:USTF0",1759230547516,0.4328,4156.9,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230547719,0.243,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230548924,1.0252,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230550225,1.45801,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230552927,0.67581,4156.8,4156.7,4.38150452]
["bitfinex-derivatives","ETHF0:USTF0",1759230553127,0.67581,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230554330,1.54030058,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230556932,2.06680058,4156.8,4156.7,3.94868452]
["bitfinex-derivatives","ETHF0:USTF0",1759230559031,2.06680058,4156.8,4156.7,4.38150452]
["bitfinex-derivatives","ETHF0:USTF0",1759230559323,0.306,4157.3,4156.7,3.64268452]
["bitfinex-derivatives","ETHF0:USTF0",1759230559525,1.29725058,4157.3,4157.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759230559729,1.54025058,4157.3,4157.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759230560029,2.06675058,4157.3,4157.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759230560229,2.06675058,4157.3,4157.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759230560429,2.06675058,4157.3,4157.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230560632,2.28355058,4157.3,4157.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230563537,0.6533,4156.9,4156.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230563843,2.28359058,4156.9,4156.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230568342,2.28359058,4156.9,4156.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759230568842,0.87011,4156.8,4156.7,3.21018452]
["bitfinex-derivatives","ETHF0:USTF0",1759230569044,1.17611,4156.8,4156.7,3.21018452]
["bitfinex-derivatives","ETHF0:USTF0",1759230569243,1.17611,4156.8,4156.7,3.72688452]
["bitfinex-derivatives","ETHF0:USTF0",1759230569851,1.17611,4156.8,4156.7,3.93488452]
["bitfinex-derivatives","ETHF0:USTF0",1759230571344,1.17611,4156.8,4156.7,3.62568452]
["bitfinex-derivatives","ETHF0:USTF0",1759230571551,1.17611,4156.8,4156.7,3.41768452]
["bitfinex-derivatives","ETHF0:USTF0",1759230571850,1.17611,4156.8,4156.7,3.21018452]
["bitfinex-derivatives","ETHF0:USTF0",1759230572549,1.17611,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230573644,9.75611,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230576351,1.78611,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230577445,6.54611,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230579054,7.41060058,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230579753,12.41060058,4156.8,4156.7,0.00238452]
["bitfinex-derivatives","ETHF0:USTF0",1759230580454,1.17621,4155.9,4155.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230580647,2.28370058,4155.9,4155.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759230581551,2.28655949,4155.9,4155.8,0.72741063]
["bitfinex-derivatives","ETHF0:USTF0",1759230585454,2.28655949,4155.9,4155.8,0.00271063]
["bitfinex-derivatives","ETHF0:USTF0",1759230589456,2.28655949,4155.9,4155.8,0.78541063]
["bitfinex-derivatives","ETHF0:USTF0",1759230591160,1.17906891,4155.9,4155.8,0.78541063]
["bitfinex-derivatives","ETHF0:USTF0",1759230591358,2.28655949,4155.9,4155.8,0.78541063]
["bitfinex-derivatives","ETHF0:USTF0",1759230594463,2.28655949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230594962,1.85364949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230595759,1.33084949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230595959,1.11034949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230596864,2.08135949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230597067,1.64844949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230598060,2.08135949,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230599870,0.00285891,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230600160,0.24585891,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230601067,1.21686891,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230602755,0.78395891,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230602956,0.24585891,4155.9,4155.8,1.21833063]
["bitfinex-derivatives","ETHF0:USTF0",1759230612078,0.5381,4156.6,4156.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1759230612272,0.5381,4156.6,4156.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1759230612273,1.21393,4156.6,4156.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1759230612470,1.43833,4156.6,4156.5,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1759230612664,1.43833,4156.6,4156.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759230613069,1.44044682,4156.6,4156.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759230613472,1.44044682,4156.6,4156.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759230613675,1.44044682,4156.6,4156.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759230613868,1.44044682,4156.6,4156.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759230614174,0.8667,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230614373,1.97419058,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230615279,2.40709058,4156.0,4155.9,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759230615575,2.40709058,4156.0,4155.9,3.86341]
["bitfinex-derivatives","ETHF0:USTF0",1759230615874,2.40709058,4156.0,4155.9,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759230616276,1.5426,4156.0,4155.9,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759230617475,1.1097,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230617679,0.243,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230620279,0.7646,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230620782,0.9886,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230621278,1.4215,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230621481,0.243,4156.0,4155.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759230621681,0.43288,4156.2,4156.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759230621981,1.19748,4156.2,4156.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759230623880,1.17851,4155.9,4155.8,0.00271063]
["bitfinex-derivatives","ETHF0:USTF0",1759230624777,6.17851,4155.9,4155.8,0.00271063]
["bitfinex-derivatives","ETHF0:USTF0",1759230625386,14.93851,4155.9,4155.8,0.00271063]
["bitfinex-derivatives","ETHF0:USTF0",1759230626785,0.7456,4154.9,4154.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759230626978,1.98934137,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230627180,2.42235137,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230627683,2.42235137,4154.9,4154.8,3.21065048]
["bitfinex-derivatives","ETHF0:USTF0",1759230631384,2.42235137,4154.9,4154.8,3.43465048]
["bitfinex-derivatives","ETHF0:USTF0",1759230631780,2.42235137,4154.9,4154.8,3.21065048]
["bitfinex-derivatives","ETHF0:USTF0",1759230632379,2.42235137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230638085,2.42235137,4154.9,4154.8,0.22685048]
["bitfinex-derivatives","ETHF0:USTF0",1759230639087,2.42235137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230643384,1.08245,4155.3,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230643385,0.1286,4155.5,4155.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759230643588,0.7795,4155.5,4155.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759230643891,0.243,4155.5,4155.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759230644089,3.2078,4156.1,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759230644396,4.38389,4156.1,4156.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759230644595,4.62689,4156.1,4156.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759230645195,1.17493,4155.8,4155.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759230645389,1.17493,4155.8,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230645390,1.17497,4155.3,4155.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759230645592,2.41871137,4155.3,4155.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759230645794,2.41871137,4155.3,4155.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759230648293,0.433,4155.0,4154.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759230648488,0.84431,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230648692,1.17501,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230649098,1.17501,4154.9,4154.8,0.21155048]
["bitfinex-derivatives","ETHF0:USTF0",1759230649596,1.17501,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230650789,2.41875137,4154.9,4154.8,0.74525048]
["bitfinex-derivatives","ETHF0:USTF0",1759230652097,2.41875137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230657199,2.17575137,4154.9,4154.8,0.53525048]
["bitfinex-derivatives","ETHF0:USTF0",1759230657406,2.41875137,4154.9,4154.8,0.74525048]
["bitfinex-derivatives","ETHF0:USTF0",1759230657797,2.41875137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230659706,2.41875137,4154.9,4154.8,0.21155048]
["bitfinex-derivatives","ETHF0:USTF0",1759230661706,2.41875137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230662801,15.71655137,4154.9,4154.8,0.00285048]
["bitfinex-derivatives","ETHF0:USTF0",1759230665202,16.91333137,4154.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230665409,1.17517,4153.4,4153.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759230665608,2.41991137,4153.4,4153.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759230665807,2.41991137,4153.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230665808,1.53604137,4153.7,4153.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759230666109,2.21318137,4153.7,4153.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759230666302,2.21530699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230666704,2.42200699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230669312,2.42200699,4153.7,4153.6,0.42079433]
["bitfinex-derivatives","ETHF0:USTF0",1759230670508,2.42200699,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230671115,2.42200699,4153.7,4153.6,0.53449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230672205,2.17800699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230672413,2.42200699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230673512,2.17800699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230673708,2.42200699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230674313,2.17800699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230674509,2.42200699,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230678220,2.28710826,4153.7,4153.6,0.74449433]
["bitfinex-derivatives","ETHF0:USTF0",1759230678513,2.28710826,4153.7,4153.6,0.21209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230678714,2.28710826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230679613,1.42126562,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230680714,2.28710826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230681716,1.42126562,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230687322,2.28710826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230688016,2.04310826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230688222,2.28710826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230690125,2.28710826,4153.7,4153.6,0.22059433]
["bitfinex-derivatives","ETHF0:USTF0",1759230691623,2.28710826,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230694718,1.42126562,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230695819,2.28610826,4153.7,4153.6,0.53229433]
["bitfinex-derivatives","ETHF0:USTF0",1759230696019,2.28610826,4153.7,4153.6,0.73689433]
["bitfinex-derivatives","ETHF0:USTF0",1759230698327,2.04310826,4153.7,4153.6,0.73689433]
["bitfinex-derivatives","ETHF0:USTF0",1759230698528,2.28610826,4153.7,4153.6,0.73689433]
["bitfinex-derivatives","ETHF0:USTF0",1759230699130,1.42026562,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230700726,0.74412562,4153.7,4153.6,1.17004433]
["bitfinex-derivatives","ETHF0:USTF0",1759230700925,0.00212562,4153.7,4153.6,1.17004433]
["bitfinex-derivatives","ETHF0:USTF0",1759230701122,1.08534264,4154.1,4154.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759230701321,1.87954264,4154.1,4154.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759230701723,2.31264264,4154.1,4154.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759230701925,2.31264264,4154.1,4154.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759230702229,2.31495594,4154.1,4154.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759230702731,1.88185594,4154.1,4154.0,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759230702933,2.31495594,4154.1,4154.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759230703133,1.19403,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230703325,2.30287264,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230703726,1.19404,4153.7,4153.6,0.00209433]
["bitfinex-derivatives","ETHF0:USTF0",1759230704133,2.05988264,4153.7,4153.6,0.77709433]
["bitfinex-derivatives","ETHF0:USTF0",1759230705238,2.30288264,4153.7,4153.6,0.77709433]
["bitfinex-derivatives","ETHF0:USTF0",1759230706430,1.43704,4153.7,4153.6,0.77709433]
["bitfinex-derivatives","ETHF0:USTF0",1759230706730,2.30288264,4153.7,4153.6,0.77709433]
["bitfinex-derivatives","ETHF0:USTF0",1759230707632,2.30288264,4153.7,4153.6,1.21024433]
["bitfinex-derivatives","ETHF0:USTF0",1759230707832,0.3298,4154.0,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759230708029,0.63971,4154.0,4153.9,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759230708233,0.67611,4154.0,4153.9,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1759230708925,0.88271,4154.0,4153.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759230709125,0.0023133,4154.1,4154.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759230709338,0.2453133,4154.1,4154.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759230709534,0.2453133,4154.1,4154.0,2.18317726]
["bitfinex-derivatives","ETHF0:USTF0",1759230710127,0.2453133,4154.1,4154.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759230712125,0.2453133,4154.1,4154.0,1.96948104]
["bitfinex-derivatives","ETHF0:USTF0",1759230712332,0.0023133,4154.1,4154.0,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759230712531,1.08237,4155.6,4154.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759230712836,0.5364,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230713227,1.21339,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230713427,1.42677446,4155.1,4155.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759230713928,1.42677446,4155.1,4155.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759230715137,1.18277446,4155.1,4155.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759230715435,0.99278446,4155.1,4155.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759230715634,0.74978446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230715838,0.99278446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230716038,1.42577446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230716238,0.99278446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230716634,0.20838446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230716934,1.42577446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230717533,1.42577446,4155.1,4155.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759230718841,1.42577446,4155.1,4155.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759230719044,0.1252,4155.0,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759230719244,1.61384264,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759230719440,1.85684264,4154.7,4154.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759230720042,0.8732,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230720229,0.8732,4154.5,4154.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759230720433,0.748,4154.5,4154.4,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759230720735,1.73904264,4155.0,4154.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1759230720937,1.98204264,4155.0,4154.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1759230721136,0.748,4155.0,4154.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1759230721334,0.00178446,4155.1,4154.5,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1759230721335,0.00178446,4155.1,4155.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759230721528,0.24478446,4155.1,4155.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759230721731,0.78118446,4155.1,4155.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759230722140,0.99278446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230722939,1.42577446,4155.1,4155.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759230723341,1.3062,4155.0,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759230723640,2.17204264,4155.0,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759230724638,2.17204264,4155.0,4154.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759230726555,1.73904264,4155.0,4154.9,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759230727353,0.00178446,4155.1,4155.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759230727547,0.78118446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230728253,0.74978446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230728455,0.99278446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230730154,0.78118446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230730355,0.53818446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230730559,0.78118446,4155.1,4155.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1759230731157,1.42577446,4155.1,4155.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1759230731858,1.42577446,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230732058,0.2066,4154.7,4154.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759230732254,1.84794264,4154.7,4154.6,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1759230735064,0.9821,4154.7,4154.6,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1759230736955,0.99104264,4155.0,4154.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759230736956,0.3097,4154.9,4154.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759230737162,0.5173,4154.9,4154.8,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759230737370,0.7603,4154.9,4154.8,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759230737570,0.9649,4154.9,4154.8,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1759230738256,0.9649,4154.9,4154.8,1.82675309]
["bitfinex-derivatives","ETHF0:USTF0",1759230738566,0.31148446,4155.1,4155.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759230738760,0.31148446,4155.1,4155.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759230738962,0.76208446,4155.1,4155.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759230740262,0.76208446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230740465,0.00178446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230740670,0.24478446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230740968,0.45238446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230741471,0.24478446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230741669,0.76208446,4155.1,4155.0,1.96400653]
["bitfinex-derivatives","ETHF0:USTF0",1759230742168,0.76208446,4155.1,4155.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759230742470,0.76208446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230743657,0.45238446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230743867,0.00178446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230744169,0.24478446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230746666,0.55448446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230751481,0.76208446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230752471,0.00178446,4155.1,4155.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230752673,0.00178446,4155.1,4155.0,10.80971549]
["bitfinex-derivatives","ETHF0:USTF0",1759230752876,0.00178446,4155.1,4155.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1759230753271,3.4154,4156.0,4155.9,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1759230753474,0.3097,4156.2,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759230753772,1.19318,4156.2,4156.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759230753977,1.39778,4156.2,4156.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759230754474,1.40085118,4156.2,4156.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759230754873,1.40085118,4156.2,4156.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759230757575,0.76337118,4156.2,4156.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759230757776,1.19625118,4156.2,4156.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759230758179,1.40085118,4156.2,4156.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1759230759883,1.40085118,4156.2,4156.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759230760081,1.40085118,4156.2,4156.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759230760474,1.40085118,4156.2,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230760475,0.5605,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230760778,0.1276,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230760982,1.52545,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230762779,1.52545,4155.5,4155.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759230763177,1.52545,4155.5,4155.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759230763981,0.75274,4155.6,4155.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759230764181,1.42754,4155.6,4155.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759230765482,1.33155,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230765682,1.33155,4155.5,4155.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759230765981,1.33155,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230768781,1.33155,4155.5,4155.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759230771787,1.33155,4155.5,4155.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759230773278,0.97825,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230773479,0.65845,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230773986,0.97825,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230774281,0.5453,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230774686,0.2255,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230775290,0.65845,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230776486,0.97825,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230777284,1.54652997,4155.8,4155.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759230777491,2.22244997,4155.8,4155.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759230777689,2.44664997,4155.8,4155.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759230778187,2.44664997,4155.8,4155.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759230778384,0.88265,4155.5,4155.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759230778589,1.44545,4155.5,4155.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759230778990,2.44667997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230779285,2.57577997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230779681,2.14282997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230780598,2.57577997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230781093,2.57577997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230781592,2.14282997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230781890,0.7883,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230782993,1.22125,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230783289,2.44667997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230783498,2.57577997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230784199,2.57577997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230784498,2.57577997,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230785291,2.01372997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230785995,2.44667997,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230786589,1.44545,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230790495,1.44545,4155.5,4155.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759230790696,1.44545,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230790990,1.0125,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230791389,1.44545,4155.5,4155.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759230791995,0.243,4155.5,4155.4,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759230793998,0.67595,4155.5,4155.4,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759230794500,1.45195,4155.5,4155.4,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759230794798,1.57555,4155.5,4155.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759230796091,0.7577,4155.3,4155.2,5.00723063]
["bitfinex-derivatives","ETHF0:USTF0",1759230796495,1.19067,4155.3,4155.2,5.00723063]
["bitfinex-derivatives","ETHF0:USTF0",1759230797597,2.19189997,4155.3,4155.2,4.57426063]
["bitfinex-derivatives","ETHF0:USTF0",1759230797796,2.19189997,4155.3,4155.2,5.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1759230798392,2.05585993,4155.3,4155.2,5.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1759230798899,1.62288993,4155.3,4155.2,5.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1759230800195,2.05585993,4155.3,4155.2,5.00724063]
["bitfinex-derivatives","ETHF0:USTF0",1759230800389,2.05585993,4155.3,4155.2,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759230800591,2.05585993,4155.3,4155.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759230800792,2.05585993,4155.3,4155.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759230802000,1.19069,4155.1,4155.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759230802198,1.43369,4155.1,4155.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759230802698,1.43369,4155.1,4155.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759230803398,1.43369,4155.1,4155.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759230803700,1.43369,4155.1,4155.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759230803995,1.43369,4155.1,4155.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759230804298,1.43369,4155.1,4155.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759230804600,1.19072,4154.8,4154.7,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759230804796,1.86588993,4154.8,4154.7,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759230807102,2.29890993,4154.8,4154.7,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759230807898,2.29890993,4154.8,4154.7,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759230808294,1.40178993,4154.8,4154.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759230808500,0.243,4154.8,4154.7,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759230808801,1.10818993,4154.8,4154.7,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759230809503,0.86518993,4155.1,4155.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759230809700,0.43298,4155.2,4155.1,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759230810000,0.67598,4155.2,4155.1,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759230810803,1.00358,4155.2,4155.1,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759230811200,1.21258,4155.2,4155.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759230811502,1.43368,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230813094,0.7796,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230813306,0.452,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230813508,0.67598,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230814004,1.21258,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230814510,0.452,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230814808,0.88498,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230815705,1.21258,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230817408,1.43368,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230820607,1.19068,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230820799,1.43368,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230821614,0.452,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230822006,0.88498,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230822402,1.22328,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230822603,0.7903,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230822809,0.5473,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230823010,0.243,4155.2,4155.1,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759230823515,0.64197,4155.3,4155.2,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1759230823714,1.22327,4155.3,4155.2,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759230825419,0.7903,4155.3,4155.2,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759230825909,1.22327,4155.3,4155.2,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759230826312,0.7903,4155.3,4155.2,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759230826610,0.99555,4155.5,4155.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230826806,1.23855,4155.5,4155.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230827211,1.46185,4155.5,4155.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230830813,2.46143993,4155.5,4155.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230832717,0.3383,4156.1,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759230832916,0.3383,4156.1,4155.4,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1759230832917,0.9955,4156.1,4156.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759230833124,1.42778993,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230833323,1.33248993,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230833518,0.2243,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230833824,0.4673,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230834515,0.2243,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230834711,0.4673,4156.1,4156.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759230835216,2.32697993,4156.1,4156.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230837722,2.32697993,4156.1,4156.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759230837923,2.32697993,4156.1,4156.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230838527,1.89408993,4156.1,4156.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759230838720,2.32696993,4156.1,4156.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759230838927,1.89408993,4156.1,4156.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759230839126,0.00307118,4156.2,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759230839327,0.24607118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230839522,0.67894118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230839722,0.24607118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230840021,0.90324118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230840326,1.24154118,4156.2,4156.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759230840715,0.24607118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230841325,0.00307118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230841527,0.80867118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230842423,1.24154118,4156.2,4156.1,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1759230842727,1.46484118,4156.2,4156.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759230842923,0.4476,4155.8,4155.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759230843129,0.4476,4155.8,4155.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759230843130,1.89408993,4155.8,4155.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759230844127,1.89408993,4155.8,4155.7,4.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759230844828,1.0289,4155.8,4155.7,4.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759230845227,1.46182,4155.8,4155.7,4.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759230848134,1.46182,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230850219,1.46182,4155.8,4155.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759230851131,1.23852,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230851432,2.10370993,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230852221,2.32700993,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230852420,0.7859,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230852625,1.23851,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230853723,1.44691,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230854834,1.014,4155.8,4155.7,4.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759230855332,1.44691,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230855838,0.771,4155.8,4155.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759230856031,1.87918993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230857332,2.31210993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230858229,1.87918993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230859039,2.31209993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230859844,1.87918993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230860139,2.31210993,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230860328,2.44785698,4155.8,4155.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759230861231,2.01493698,4155.8,4155.5,1.07772695]
["bitfinex-derivatives","ETHF0:USTF0",1759230861432,1.28954,4155.5,4155.4,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759230861637,2.10053698,4155.5,4155.4,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759230861938,0.7563,4155.5,4155.4,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1759230862239,0.5498,4155.5,4155.4,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1759230862438,0.5498,4155.5,4155.4,1.84953695]
["bitfinex-derivatives","ETHF0:USTF0",1759230863045,1.18925,4155.5,4155.4,1.84953695]
["bitfinex-derivatives","ETHF0:USTF0",1759230863242,1.18925,4155.5,4155.4,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1759230865038,1.74065698,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759230865239,1.98365698,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759230865539,2.19015698,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759230867345,0.7563,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759230867540,0.243,4155.7,4155.6,1.20473]
["bitfinex-derivatives","ETHF0:USTF0",1759230869142,2.39976698,4155.7,4155.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759230869439,1.15586,4155.4,4155.3,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1759230869640,1.15586,4155.4,4155.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759230869840,2.15679698,4155.4,4155.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759230870042,1.15587,4155.3,4155.2,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1759230870234,1.39887,4155.3,4155.2,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1759230870542,1.39887,4155.3,4155.2,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1759230870743,1.39887,4155.3,4155.2,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1759230870938,1.39887,4155.3,4155.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1759230871343,1.39887,4155.3,4155.2,4.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759230872337,1.39887,4155.3,4155.2,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1759230875846,0.9659,4155.3,4155.2,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1759230876144,0.243,4155.3,4155.2,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1759230876942,0.63946,4155.4,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759230877147,0.94626,4155.4,4155.3,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1759230877346,0.9462,4155.9,4155.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759230877544,1.1892,4155.9,4155.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759230878348,1.1892,4155.9,4155.8,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1759230879752,0.7563,4155.9,4155.8,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1759230880352,1.18921,4155.9,4155.8,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1759230880550,0.5133,4155.9,4155.8,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1759230880755,0.51637118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230880948,0.75937118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230881255,1.76030816,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230881653,2.19317816,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230882344,1.76030816,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230882747,1.96990816,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230884051,2.40277816,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230885450,0.24607118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230885667,0.00307118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230885957,0.24607118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230887252,0.75777118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230887452,0.97777118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230889760,1.41064118,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230891355,0.43287,4156.2,4156.1,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759230891661,0.6368,4156.9,4156.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759230891859,0.8798,4156.9,4156.8,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759230892360,0.8798,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230892361,0.88170382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230892561,0.44890382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230893061,0.88170382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230893361,0.44890382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230893561,0.75660382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230896864,0.44890382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230897659,0.00190382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230897864,0.24490382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230899865,0.00190382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230900064,0.24490382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230901054,0.67770382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230901461,1.40940382,4156.9,4156.8,3.96373704]
["bitfinex-derivatives","ETHF0:USTF0",1759230901662,1.40940382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230902869,1.16640382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230903169,1.40840382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230906064,1.18840382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230906269,0.24390382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230907671,0.67670382,4156.9,4156.8,4.39654704]
["bitfinex-derivatives","ETHF0:USTF0",1759230908469,0.67670382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230908470,1.40840382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230909064,1.40840382,4156.9,4156.8,0.75593704]
["bitfinex-derivatives","ETHF0:USTF0",1759230909271,0.98440382,4156.9,4156.8,0.75593704]
["bitfinex-derivatives","ETHF0:USTF0",1759230909565,0.43470382,4156.9,4156.8,0.75593704]
["bitfinex-derivatives","ETHF0:USTF0",1759230909773,0.67670382,4156.9,4156.8,3.96373704]
["bitfinex-derivatives","ETHF0:USTF0",1759230910270,1.40840382,4156.9,4156.8,3.42043704]
["bitfinex-derivatives","ETHF0:USTF0",1759230910477,1.40840382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230912772,6.40840382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230913173,15.51840382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230914174,15.27640382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230914478,2.4093408,4156.9,4156.8,0.54093704]
["bitfinex-derivatives","ETHF0:USTF0",1759230914679,2.4093408,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230917072,2.4103408,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230917876,1.40840382,4156.9,4156.8,0.52403704]
["bitfinex-derivatives","ETHF0:USTF0",1759230918080,1.40840382,4156.9,4156.8,0.73073704]
["bitfinex-derivatives","ETHF0:USTF0",1759230918376,1.16640382,4156.9,4156.8,0.73073704]
["bitfinex-derivatives","ETHF0:USTF0",1759230918577,1.40840382,4156.9,4156.8,0.73073704]
["bitfinex-derivatives","ETHF0:USTF0",1759230918779,1.18840382,4156.9,4156.8,0.73073704]
["bitfinex-derivatives","ETHF0:USTF0",1759230919076,0.24490382,4156.9,4156.8,1.16354704]
["bitfinex-derivatives","ETHF0:USTF0",1759230919277,0.00190382,4156.9,4156.8,1.16354704]
["bitfinex-derivatives","ETHF0:USTF0",1759230919481,0.24490382,4156.9,4156.8,1.16354704]
["bitfinex-derivatives","ETHF0:USTF0",1759230925886,0.78450382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230926083,0.99910382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230926383,1.64888119,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230926579,1.32118119,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230929182,0.00190382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230929388,0.00190382,4156.9,4156.8,5.23171139]
["bitfinex-derivatives","ETHF0:USTF0",1759230929891,0.00190382,4156.9,4156.8,5.33171139]
["bitfinex-derivatives","ETHF0:USTF0",1759230930286,0.00190382,4156.9,4156.8,5.23171139]
["bitfinex-derivatives","ETHF0:USTF0",1759230930788,0.75610382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230931390,0.00190382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230931591,0.24390382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230931895,0.24390382,4156.9,4156.8,5.01629206]
["bitfinex-derivatives","ETHF0:USTF0",1759230933395,0.99810382,4156.9,4156.8,5.01629206]
["bitfinex-derivatives","ETHF0:USTF0",1759230933695,1.86248119,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230934892,0.21380382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230935100,0.75610382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230936899,0.54150382,4156.9,4156.8,4.37134704]
["bitfinex-derivatives","ETHF0:USTF0",1759230938795,1.18890382,4156.9,4156.8,3.41713704]
["bitfinex-derivatives","ETHF0:USTF0",1759230938998,14.61890382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230939396,9.61890382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230941505,14.61890382,4156.9,4156.8,0.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1759230942002,1.18707,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230942203,1.1781,4156.0,4155.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759230942602,2.17387737,4156.0,4155.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759230942802,2.17387737,4156.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230942803,0.86672,4155.8,4155.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759230943003,1.42742,4155.8,4155.7,3.74088347]
["bitfinex-derivatives","ETHF0:USTF0",1759230945406,1.42742,4155.8,4155.7,3.96478347]
["bitfinex-derivatives","ETHF0:USTF0",1759230946210,0.9945,4155.8,4155.7,4.39770347]
["bitfinex-derivatives","ETHF0:USTF0",1759230946508,0.7726,4155.8,4155.7,4.39770347]
["bitfinex-derivatives","ETHF0:USTF0",1759230947112,0.88682,4155.8,4155.7,4.39770347]
["bitfinex-derivatives","ETHF0:USTF0",1759230947805,0.88682,4155.8,4155.7,3.96478347]
["bitfinex-derivatives","ETHF0:USTF0",1759230948310,0.88682,4155.8,4155.7,4.39771347]
["bitfinex-derivatives","ETHF0:USTF0",1759230949108,0.86437737,4156.0,4155.9,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759230949314,1.82353737,4156.3,4156.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759230949512,2.06553737,4156.3,4156.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759230950811,2.06553737,4156.3,4155.7,3.20958347]
["bitfinex-derivatives","ETHF0:USTF0",1759230950812,0.43292,4155.8,4155.7,3.20958347]
["bitfinex-derivatives","ETHF0:USTF0",1759230951020,2.28849737,4155.8,4155.7,3.42018347]
["bitfinex-derivatives","ETHF0:USTF0",1759230951311,1.10737737,4155.8,4155.7,4.39571347]
["bitfinex-derivatives","ETHF0:USTF0",1759230951511,1.54029737,4155.8,4155.7,4.39571347]
["bitfinex-derivatives","ETHF0:USTF0",1759230952012,1.54029737,4155.8,4155.7,3.96278347]
["bitfinex-derivatives","ETHF0:USTF0",1759230952212,2.06659737,4155.8,4155.7,3.96278347]
["bitfinex-derivatives","ETHF0:USTF0",1759230952608,2.28849737,4155.8,4155.7,3.96278347]
["bitfinex-derivatives","ETHF0:USTF0",1759230956513,2.28849737,4155.8,4155.7,4.39570347]
["bitfinex-derivatives","ETHF0:USTF0",1759230957409,1.85557737,4155.8,4155.7,4.39570347]
["bitfinex-derivatives","ETHF0:USTF0",1759230957608,2.28849737,4155.8,4155.7,4.39570347]
["bitfinex-derivatives","ETHF0:USTF0",1759230958413,2.28849737,4155.8,4155.7,4.39571347]
["bitfinex-derivatives","ETHF0:USTF0",1759230961307,2.28849737,4155.8,4155.7,3.20958347]
["bitfinex-derivatives","ETHF0:USTF0",1759230961508,12.15849737,4155.8,4155.7,0.00178347]
["bitfinex-derivatives","ETHF0:USTF0",1759230961710,0.43301,4155.0,4154.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759230962010,1.18123,4154.8,4154.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759230962218,1.18123,4154.8,4154.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759230962612,1.18123,4154.8,4154.7,3.96411121]
["bitfinex-derivatives","ETHF0:USTF0",1759230963522,1.18123,4154.8,4154.7,3.21091121]
["bitfinex-derivatives","ETHF0:USTF0",1759230963914,1.18123,4154.8,4154.7,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1759230964618,9.39123,4154.8,4154.7,0.00311121]
["bitfinex-derivatives","ETHF0:USTF0",1759230965027,0.43307,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230965318,0.43307,4154.4,4153.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759230965319,0.7482,4153.9,4153.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759230965615,1.85557737,4153.9,4153.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759230966017,1.85557737,4153.9,4153.8,0.75507624]
["bitfinex-derivatives","ETHF0:USTF0",1759230966018,1.85755286,4153.9,4153.8,0.75507624]
["bitfinex-derivatives","ETHF0:USTF0",1759230966914,1.85755286,4153.9,4153.8,0.32057624]
["bitfinex-derivatives","ETHF0:USTF0",1759230967118,1.85755286,4153.9,4153.8,0.53117624]
["bitfinex-derivatives","ETHF0:USTF0",1759230967318,1.85755286,4153.9,4153.8,0.21247624]
["bitfinex-derivatives","ETHF0:USTF0",1759230967621,1.85755286,4153.9,4153.8,0.75507624]
["bitfinex-derivatives","ETHF0:USTF0",1759230968612,1.61455286,4153.9,4153.8,0.75507624]
["bitfinex-derivatives","ETHF0:USTF0",1759230968809,1.85755286,4153.9,4153.8,0.75507624]
["bitfinex-derivatives","ETHF0:USTF0",1759230969010,1.85755286,4153.9,4153.8,0.21247624]
["bitfinex-derivatives","ETHF0:USTF0",1759230969620,1.85755286,4153.9,4153.8,0.00187624]
["bitfinex-derivatives","ETHF0:USTF0",1759230971313,2.72193023,4153.9,4153.8,0.00187624]
["bitfinex-derivatives","ETHF0:USTF0",1759230971515,12.75193023,4153.9,4153.8,0.00187624]
["bitfinex-derivatives","ETHF0:USTF0",1759230972820,2.02025737,4153.3,4153.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759230973023,2.26325737,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759230973716,2.26325737,4153.3,4153.2,3.20979746]
["bitfinex-derivatives","ETHF0:USTF0",1759230974328,2.26325737,4153.3,4153.2,3.42039746]
["bitfinex-derivatives","ETHF0:USTF0",1759230974518,2.26325737,4153.3,4153.2,3.73949746]
["bitfinex-derivatives","ETHF0:USTF0",1759230974713,0.2076,4153.5,4153.4,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1759230974922,1.10737737,4153.5,4153.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759230975123,0.86437737,4153.5,4153.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759230975420,0.00197549,4153.9,4153.8,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759230975628,0.24497549,4153.9,4153.8,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759230976920,1.42229549,4153.9,4153.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759230977121,1.42229549,4153.9,4153.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759230978625,0.98917549,4153.9,4153.8,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759230978823,0.98917549,4153.9,4153.8,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230979325,1.42229549,4153.9,4153.8,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230979622,1.42229549,4153.9,4153.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759230980619,1.42229549,4153.9,4153.8,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230982325,2.42416272,4153.9,4153.8,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230983727,0.24497549,4153.9,4153.8,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230984218,0.24497549,4153.9,4153.8,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230986826,1.67996272,4153.9,4153.8,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759230987125,2.42416272,4153.9,4153.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759230987925,2.42416272,4153.9,4153.8,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759230989034,1.17735,4153.6,4153.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1759230989234,2.42221723,4153.6,4153.5,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1759230989726,2.42221723,4153.6,4153.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759230990128,2.42221723,4153.6,4153.5,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1759230990327,2.42221723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230990935,1.42035,4153.6,4153.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759230991128,1.98906723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230991328,2.42221723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230992532,1.46166723,4153.6,4153.5,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1759230993135,1.89481723,4153.6,4153.5,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1759230993329,1.68156723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230993537,2.42221723,4153.6,4153.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759230994734,2.42221723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230995838,1.98906723,4153.6,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230996437,0.00197549,4153.9,4153.5,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1759230996438,0.00197549,4153.9,4153.8,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1759230996638,0.24497549,4153.9,4153.8,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759230997942,0.24497549,4153.9,4153.8,5.04173244]
["bitfinex-derivatives","ETHF0:USTF0",1759230998839,0.24497549,4153.9,4153.8,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759230999241,0.00197549,4153.9,4153.8,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759230999440,0.24497549,4153.9,4153.8,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759230999634,0.00197549,4153.9,4153.8,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759230999830,0.24497549,4153.9,4153.8,4.49783]
["bitfinex-derivatives","ETHF0:USTF0",1759231001239,0.24497549,4153.9,4153.8,5.35819435]
["bitfinex-derivatives","ETHF0:USTF0",1759231001542,0.00197549,4153.9,4153.8,9.49783]
["bitfinex-derivatives","ETHF0:USTF0",1759231001937,0.00197549,4153.9,4153.8,4.49783]
["bitfinex-derivatives","ETHF0:USTF0",1759231002436,0.00197549,4153.9,4153.8,9.49783]
["bitfinex-derivatives","ETHF0:USTF0",1759231002636,0.7349,4155.1,4155.0,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1759231002843,1.4109,4155.1,4155.0,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1759231003642,1.41321897,4155.1,4155.0,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1759231004137,0.98021897,4155.1,4155.0,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1759231004543,1.41321897,4155.1,4155.0,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1759231005138,1.41321897,4155.1,4155.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759231005543,1.41321897,4155.1,4155.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759231006140,1.41321897,4155.1,4155.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759231006344,1.41321897,4155.1,4155.0,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1759231008642,0.98021897,4155.1,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759231008841,0.24531897,4155.1,4155.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1759231009640,0.00231897,4155.1,4155.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1759231009844,0.3104,4155.9,4155.6,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1759231010034,0.3104,4155.9,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231010035,0.243,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231010542,1.77386723,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231010743,2.41448723,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231011045,2.41702027,4155.8,4155.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759231011250,0.4263,4155.1,4155.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759231011544,0.772,4155.1,4155.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1759231013439,0.243,4155.1,4155.0,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1759231013639,1.31226723,4155.6,4155.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759231013842,1.96380723,4155.6,4155.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759231014143,2.41450723,4155.6,4155.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759231014350,0.7367,4155.6,4155.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759231014748,0.9797,4155.6,4155.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1759231014942,0.65406304,4155.8,4155.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1759231015146,0.46413304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231015346,0.77453304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231015743,0.00253304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231015943,0.24553304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231016247,1.20745304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231017848,1.41515304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231018952,0.98223304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231020250,1.41515304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231020450,0.98223304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231021151,1.41515304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231022753,1.41515304,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759231023246,1.41515304,4155.8,4155.7,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1759231023451,1.41515304,4155.8,4155.7,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1759231024550,0.00253304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231024856,0.24553304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231026258,0.98223304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231028157,0.24553304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231029062,0.77453304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231029459,0.46413304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231030162,0.77453304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231032155,0.98223304,4155.8,4155.7,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1759231032455,0.43294,4155.6,4155.5,0.64331103]
["bitfinex-derivatives","ETHF0:USTF0",1759231032660,0.43294,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231032661,1.30666,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231038562,6.30666,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231039459,6.30666,4155.5,4154.9,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759231039460,0.5354,4155.0,4154.9,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759231039665,0.7784,4155.0,4154.9,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759231039959,0.43298,4155.3,4155.2,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759231040161,0.67598,4155.3,4155.2,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759231040568,0.43295,4155.6,4155.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759231040758,0.88335,4155.6,4155.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759231041060,1.21135,4155.6,4155.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231041269,1.41615,4155.6,4155.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231042765,1.41615,4155.6,4155.5,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759231043063,0.00253304,4155.8,4155.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1759231043567,1.17565304,4155.8,4155.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231043765,1.17565304,4155.8,4155.3,1.29280283]
["bitfinex-derivatives","ETHF0:USTF0",1759231043766,0.2074,4155.3,4155.2,0.64331103]
["bitfinex-derivatives","ETHF0:USTF0",1759231044062,0.761,4155.1,4155.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759231044261,2.03851148,4155.1,4155.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759231044462,2.03851148,4155.1,4155.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1759231044959,2.03851148,4155.1,4155.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759231045169,1.30331,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231045368,1.17324,4154.7,4154.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759231045566,1.17324,4154.7,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231045567,0.77056,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231045786,2.16867148,4154.5,4154.4,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759231046372,2.03849148,4155.3,4155.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231046572,2.28249148,4155.3,4155.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231046769,0.64041,4155.0,4154.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759231046971,2.16862148,4155.0,4154.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759231047365,2.16862148,4155.0,4154.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759231047770,1.54731,4155.0,4154.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231047970,2.41262148,4155.0,4154.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231049677,2.41262148,4155.0,4154.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759231049976,1.17323,4154.8,4154.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759231050270,1.60551148,4154.8,4154.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231050475,2.03854148,4154.8,4154.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231050672,1.17323,4154.8,4154.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231050864,2.28254148,4154.8,4154.7,4.39274]
["bitfinex-derivatives","ETHF0:USTF0",1759231051073,4.42031,4155.5,4154.7,4.39274]
["bitfinex-derivatives","ETHF0:USTF0",1759231051074,0.5354,4155.1,4155.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1759231051375,1.54231148,4155.1,4155.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1759231051576,1.50571148,4155.1,4155.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1759231051774,0.76346304,4155.8,4155.4,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1759231051977,0.97086304,4155.8,4155.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231052275,0.00253304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231052463,0.24653304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231052666,0.00253304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231052873,0.24653304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231053375,0.98673304,4155.8,4155.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231053580,0.98673304,4155.8,4155.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231054079,1.85204452,4155.8,4155.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231054678,0.74273304,4155.8,4155.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231054876,0.00253304,4155.8,4155.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231055072,0.24653304,4155.8,4155.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231056275,0.00253304,4155.8,4155.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231056480,0.24653304,4155.8,4155.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759231056984,0.24653304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231059476,0.00253304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231059684,0.24653304,4155.8,4155.7,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759231060574,0.00253304,4155.8,4155.7,5.25794148]
["bitfinex-derivatives","ETHF0:USTF0",1759231060782,0.328,4156.9,4156.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759231060981,0.86531148,4156.7,4156.6,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1759231061479,0.86531148,4156.7,4156.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759231061680,1.31671148,4156.7,4156.6,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759231061872,1.85179094,4156.7,4156.6,0.75425923]
["bitfinex-derivatives","ETHF0:USTF0",1759231062471,2.71710242,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231062679,1.85179094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231063979,1.85179094,4156.7,4156.6,0.76365923]
["bitfinex-derivatives","ETHF0:USTF0",1759231066483,2.28462094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231076390,8.14993242,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231076694,17.24993242,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231078122,16.38462094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231078284,17.24993242,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231078693,16.38462094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231080997,9.94462094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231081398,2.04062094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231081599,0.74247946,4156.7,4156.6,1.18939923]
["bitfinex-derivatives","ETHF0:USTF0",1759231081893,0.76727946,4156.7,4156.6,0.75655923]
["bitfinex-derivatives","ETHF0:USTF0",1759231082199,0.98607946,4156.7,4156.6,1.18939923]
["bitfinex-derivatives","ETHF0:USTF0",1759231082386,0.76727946,4156.7,4156.6,1.18939923]
["bitfinex-derivatives","ETHF0:USTF0",1759231083200,1.20010946,4156.7,4156.6,1.18939923]
["bitfinex-derivatives","ETHF0:USTF0",1759231083902,1.41890946,4156.7,4156.6,1.18939923]
["bitfinex-derivatives","ETHF0:USTF0",1759231084697,1.41890946,4156.7,4156.6,0.75655923]
["bitfinex-derivatives","ETHF0:USTF0",1759231085000,1.41890946,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231085391,3.71890946,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231086194,1.41890946,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231086400,10.59890946,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231087405,11.46422094,4156.7,4156.6,0.00235923]
["bitfinex-derivatives","ETHF0:USTF0",1759231087604,1.17369,4156.1,4156.0,0.64480679]
["bitfinex-derivatives","ETHF0:USTF0",1759231087900,1.17372,4155.8,4155.7,0.64480679]
["bitfinex-derivatives","ETHF0:USTF0",1759231088088,0.124,4155.0,4154.9,3.85260679]
["bitfinex-derivatives","ETHF0:USTF0",1759231088299,0.2092,4154.9,4154.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759231088490,2.03915148,4154.7,4154.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759231088694,2.03915148,4154.7,4154.6,0.0019342]
["bitfinex-derivatives","ETHF0:USTF0",1759231089106,1.60611148,4154.7,4154.6,0.2181342]
["bitfinex-derivatives","ETHF0:USTF0",1759231089294,1.85011148,4154.7,4154.6,0.7561342]
["bitfinex-derivatives","ETHF0:USTF0",1759231089501,1.85011148,4154.7,4154.6,0.0019342]
["bitfinex-derivatives","ETHF0:USTF0",1759231095908,12.49315148,4154.7,4154.6,0.0019342]
["bitfinex-derivatives","ETHF0:USTF0",1759231096107,1.31881,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231096303,0.3352,4153.8,4153.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1759231096604,1.62451148,4153.6,4153.5,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1759231096910,2.05766148,4153.6,4153.5,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1759231097102,1.62650206,4153.6,4153.5,1.17662112]
["bitfinex-derivatives","ETHF0:USTF0",1759231097805,0.24599058,4153.6,4153.5,7.1775326]
["bitfinex-derivatives","ETHF0:USTF0",1759231098601,0.24599058,4153.6,4153.5,6.31222112]
["bitfinex-derivatives","ETHF0:USTF0",1759231099610,0.45689058,4153.6,4153.5,6.31222112]
["bitfinex-derivatives","ETHF0:USTF0",1759231099804,0.79209058,4153.6,4153.5,6.31222112]
["bitfinex-derivatives","ETHF0:USTF0",1759231100211,1.00519058,4153.6,4153.5,6.17662112]
["bitfinex-derivatives","ETHF0:USTF0",1759231101112,1.87050206,4153.6,4153.5,0.86582112]
["bitfinex-derivatives","ETHF0:USTF0",1759231101315,2.30365206,4153.6,4153.5,0.86582112]
["bitfinex-derivatives","ETHF0:USTF0",1759231101500,2.30365206,4153.6,4153.5,1.17662112]
["bitfinex-derivatives","ETHF0:USTF0",1759231101705,1.87050206,4153.6,4153.5,1.17662112]
["bitfinex-derivatives","ETHF0:USTF0",1759231102408,0.00199058,4153.6,4153.5,1.31222112]
["bitfinex-derivatives","ETHF0:USTF0",1759231102609,0.5461,4154.4,4154.3,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1759231102813,2.30158148,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231103016,1.86851148,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231103504,1.87119745,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231104008,1.11199745,4154.4,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231104208,0.8857,4154.0,4153.9,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1759231104409,1.0032,4154.0,4153.9,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759231105316,0.244,4154.0,4153.9,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759231106515,0.4549,4154.0,4153.9,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759231107509,0.244,4154.0,4153.9,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759231108108,0.2109,4154.3,4154.2,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759231108307,0.4549,4154.3,4154.2,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759231108915,0.7901,4154.3,4154.2,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759231109114,1.00439934,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231109115,0.00268597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231109309,0.24668597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231110619,0.00268597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231110907,0.00268597,4154.4,4154.3,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231115216,0.54878597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231116517,0.21358597,4154.4,4154.3,1.81868679]
["bitfinex-derivatives","ETHF0:USTF0",1759231117410,0.21358597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231118616,1.19495597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231118914,1.19495597,4154.4,4154.3,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1759231119116,1.19495597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231119423,0.76188597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231119818,1.00588597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231120613,1.43895597,4154.4,4154.3,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759231121722,0.4331,4154.2,4154.1,0.6456781]
["bitfinex-derivatives","ETHF0:USTF0",1759231121914,1.1923,4154.2,4154.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759231122618,1.1923,4154.2,4154.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759231123414,0.55782,4154.0,4153.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1759231123622,2.30853337,4154.0,4153.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1759231123823,2.30853337,4154.0,4153.9,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1759231125528,1.87541337,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231125720,0.749,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231126320,1.18212,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231127325,0.749,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231127528,0.96982,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231128022,0.5367,4154.0,4153.9,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759231128221,0.2153,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231128422,0.4593,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231128627,0.67711,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231128823,0.89241,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231129029,0.7851,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231130129,1.21821,4154.1,4154.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1759231130633,1.43051,4154.1,4154.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759231130931,1.43051,4154.1,4154.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759231131323,2.43222337,4154.1,4154.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759231132231,2.43222337,4154.1,4154.0,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1759231132433,2.43222337,4154.1,4154.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759231132636,2.43222337,4154.1,4154.0,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1759231132935,0.98542,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231133136,1.31122,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231133343,0.43316,4153.6,4153.5,1.39320922]
["bitfinex-derivatives","ETHF0:USTF0",1759231133540,1.43056,4153.6,4153.5,1.61330922]
["bitfinex-derivatives","ETHF0:USTF0",1759231134041,1.43056,4153.6,4153.5,1.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1759231134338,1.43056,4153.6,4153.5,1.40583922]
["bitfinex-derivatives","ETHF0:USTF0",1759231134534,1.43056,4153.6,4153.5,1.83900922]
["bitfinex-derivatives","ETHF0:USTF0",1759231135440,1.43056,4153.6,4153.5,1.19333112]
["bitfinex-derivatives","ETHF0:USTF0",1759231135638,0.9974,4153.6,4153.5,1.19333112]
["bitfinex-derivatives","ETHF0:USTF0",1759231135838,1.43056,4153.6,4153.5,0.00266112]
["bitfinex-derivatives","ETHF0:USTF0",1759231138933,1.43056,4153.6,4153.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759231138934,4.63836,4153.6,4153.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759231139129,0.3258,4152.4,4151.9,3.8534781]
["bitfinex-derivatives","ETHF0:USTF0",1759231139442,0.43324,4152.9,4152.8,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1759231139641,1.21834,4152.9,4152.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759231140042,1.21834,4152.9,4152.8,3.96835578]
["bitfinex-derivatives","ETHF0:USTF0",1759231140235,1.21834,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231140733,1.21834,4152.9,4152.8,3.96835578]
["bitfinex-derivatives","ETHF0:USTF0",1759231141943,1.43064,4152.9,4152.8,3.96835578]
["bitfinex-derivatives","ETHF0:USTF0",1759231142736,1.43064,4152.9,4152.8,3.21085578]
["bitfinex-derivatives","ETHF0:USTF0",1759231142942,1.43064,4152.9,4152.8,3.43095578]
["bitfinex-derivatives","ETHF0:USTF0",1759231143243,0.9974,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231143438,1.43063,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231144148,1.43063,4152.9,4152.8,3.96835578]
["bitfinex-derivatives","ETHF0:USTF0",1759231144344,1.43063,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231144641,1.21833,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231144944,1.43063,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231145445,0.9974,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231145744,1.43063,4152.9,4152.8,4.40159578]
["bitfinex-derivatives","ETHF0:USTF0",1759231146946,0.97432,4153.0,4152.9,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759231147140,2.22003337,4153.0,4152.9,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759231147341,2.43233337,4153.0,4152.9,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759231148548,2.55703337,4153.0,4152.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759231148750,2.55703337,4153.0,4152.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759231149250,1.18663,4152.9,4152.8,3.21085578]
["bitfinex-derivatives","ETHF0:USTF0",1759231149746,1.18663,4152.9,4152.8,3.43095578]
["bitfinex-derivatives","ETHF0:USTF0",1759231150951,9.55663,4152.9,4152.8,0.00305578]
["bitfinex-derivatives","ETHF0:USTF0",1759231151349,14.55663,4152.9,4152.8,0.00305578]
["bitfinex-derivatives","ETHF0:USTF0",1759231153049,0.87261,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231153244,0.244,4152.2,4151.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759231153454,1.43202,4152.2,4152.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759231153753,1.18804,4151.9,4151.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759231153948,0.9987,4151.9,4151.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759231154258,1.43204,4151.9,4151.8,0.76963137]
["bitfinex-derivatives","ETHF0:USTF0",1759231155450,2.43375337,4151.9,4151.8,0.76963137]
["bitfinex-derivatives","ETHF0:USTF0",1759231156261,2.43375337,4151.9,4151.8,0.77633193]
["bitfinex-derivatives","ETHF0:USTF0",1759231156956,1.89435337,4151.9,4151.8,1.20968193]
["bitfinex-derivatives","ETHF0:USTF0",1759231157549,1.46101337,4151.9,4151.8,1.20968193]
["bitfinex-derivatives","ETHF0:USTF0",1759231157860,1.89435337,4151.9,4151.8,1.20968193]
["bitfinex-derivatives","ETHF0:USTF0",1759231158759,2.20635337,4151.9,4151.8,0.77633193]
["bitfinex-derivatives","ETHF0:USTF0",1759231158957,0.4593,4151.9,4151.8,1.20968193]
["bitfinex-derivatives","ETHF0:USTF0",1759231159260,2.16602337,4152.2,4152.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759231159559,2.41002337,4152.2,4152.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759231160059,2.41002337,4152.2,4152.1,0.76390856]
["bitfinex-derivatives","ETHF0:USTF0",1759231162165,2.41002337,4152.2,4152.1,1.19722856]
["bitfinex-derivatives","ETHF0:USTF0",1759231162665,2.16602337,4152.2,4152.1,1.19722856]
["bitfinex-derivatives","ETHF0:USTF0",1759231162965,0.64299,4152.4,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759231163157,1.19899,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231163760,1.40829,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231164269,1.16429,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231164460,1.40829,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231164660,1.40829,4152.4,4152.3,0.76390856]
["bitfinex-derivatives","ETHF0:USTF0",1759231165859,1.19859,4152.4,4152.3,0.76390856]
["bitfinex-derivatives","ETHF0:USTF0",1759231166067,0.7657,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231166268,1.63200225,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231166465,2.06529225,4152.4,4152.3,1.19720856]
["bitfinex-derivatives","ETHF0:USTF0",1759231166763,2.27459225,4152.4,4152.3,0.23330856]
["bitfinex-derivatives","ETHF0:USTF0",1759231168072,2.03059225,4152.4,4152.3,0.23330856]
["bitfinex-derivatives","ETHF0:USTF0",1759231168269,2.27459225,4152.4,4152.3,0.23330856]
["bitfinex-derivatives","ETHF0:USTF0",1759231168871,2.27459225,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231169667,3.1408945,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231169872,2.27459225,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231170062,3.1408945,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231170670,12.1208945,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231176876,17.1208945,4152.4,4152.3,0.02010856]
["bitfinex-derivatives","ETHF0:USTF0",1759231177272,0.85234,4151.9,4151.8,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1759231177473,2.27464225,4151.9,4151.8,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1759231179378,2.27464225,4151.9,4151.1,4.06763283]
["bitfinex-derivatives","ETHF0:USTF0",1759231179379,0.312,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231179575,0.312,4151.4,4150.3,1.71295399]
["bitfinex-derivatives","ETHF0:USTF0",1759231179576,0.419,4150.7,4150.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759231179879,2.27476225,4150.7,4150.6,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759231180381,2.27688192,4150.7,4150.6,3.2101291]
["bitfinex-derivatives","ETHF0:USTF0",1759231180579,2.27688192,4150.7,4150.6,0.0023291]
["bitfinex-derivatives","ETHF0:USTF0",1759231181279,2.27688192,4150.7,4150.6,0.2155291]
["bitfinex-derivatives","ETHF0:USTF0",1759231181481,2.03288192,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231181683,2.27688192,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231183380,1.41057967,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231183679,2.27688192,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231186176,1.84342192,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231186378,1.75558192,4150.7,4150.6,1.1795991]
["bitfinex-derivatives","ETHF0:USTF0",1759231186577,2.06788192,4150.7,4150.6,1.1795991]
["bitfinex-derivatives","ETHF0:USTF0",1759231188179,2.06788192,4150.7,4150.6,0.7461291]
["bitfinex-derivatives","ETHF0:USTF0",1759231189278,2.06788192,4150.7,4150.6,1.1795991]
["bitfinex-derivatives","ETHF0:USTF0",1759231189781,1.40747967,4150.7,4150.6,0.4202291]
["bitfinex-derivatives","ETHF0:USTF0",1759231189982,2.27378192,4150.7,4150.6,0.7535291]
["bitfinex-derivatives","ETHF0:USTF0",1759231190780,2.27378192,4150.7,4150.6,1.1869991]
["bitfinex-derivatives","ETHF0:USTF0",1759231191286,1.32212192,4150.7,4150.6,4.3947991]
["bitfinex-derivatives","ETHF0:USTF0",1759231191679,0.24611967,4150.7,4150.6,4.3947991]
["bitfinex-derivatives","ETHF0:USTF0",1759231191883,0.00211967,4150.7,4150.6,9.3947991]
["bitfinex-derivatives","ETHF0:USTF0",1759231196484,0.00211967,4150.7,4150.6,9.4947991]
["bitfinex-derivatives","ETHF0:USTF0",1759231197996,0.00211967,4150.7,4150.6,10.35463193]
["bitfinex-derivatives","ETHF0:USTF0",1759231198193,0.00211967,4150.7,4150.6,9.4947991]
["bitfinex-derivatives","ETHF0:USTF0",1759231198597,0.00211967,4150.7,4150.6,10.60510135]
["bitfinex-derivatives","ETHF0:USTF0",1759231198793,0.86630225,4151.3,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759231199099,0.222,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231199792,0.22506187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231200597,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231200792,0.00306187,4151.4,4151.3,2.04661313]
["bitfinex-derivatives","ETHF0:USTF0",1759231200993,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231201493,0.54066187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231201699,0.74656187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231204795,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231205196,0.22836187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231205401,0.86936412,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231205704,1.40696412,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231205893,0.86936412,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231206200,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231206500,0.00306187,4151.4,4151.3,2.04661313]
["bitfinex-derivatives","ETHF0:USTF0",1759231209203,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231210597,0.74656187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231212003,0.74656187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231214001,0.74656187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231214508,0.00306187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231215903,0.73956187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231216901,0.73956187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231218698,0.52596187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231219109,0.21296187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231220107,0.21296187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231220308,0.21296187,4151.4,4151.3,2.29061313]
["bitfinex-derivatives","ETHF0:USTF0",1759231220608,0.00306187,4151.4,4151.3,2.29061313]
["bitfinex-derivatives","ETHF0:USTF0",1759231221017,0.00306187,4151.4,4151.3,2.04661313]
["bitfinex-derivatives","ETHF0:USTF0",1759231221209,0.00306187,4151.4,4151.3,2.29061313]
["bitfinex-derivatives","ETHF0:USTF0",1759231222009,0.00306187,4151.4,4151.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759231222217,0.00306187,4151.4,4151.3,2.71834925]
["bitfinex-derivatives","ETHF0:USTF0",1759231222419,0.00306187,4151.4,4151.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759231223321,0.00306187,4151.4,4151.3,2.47434925]
["bitfinex-derivatives","ETHF0:USTF0",1759231223518,0.00306187,4151.4,4151.3,2.71834925]
["bitfinex-derivatives","ETHF0:USTF0",1759231225118,0.00306187,4151.4,4151.3,2.47434925]
["bitfinex-derivatives","ETHF0:USTF0",1759231225319,0.00306187,4151.4,4151.3,2.71834925]
["bitfinex-derivatives","ETHF0:USTF0",1759231225519,34.696,4152.6,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759231225720,2.26074557,4153.6,4153.5,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1759231226014,0.99390225,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759231226210,1.74010225,4154.0,4153.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1759231226613,1.74254084,4154.0,4153.9,1.17274141]
["bitfinex-derivatives","ETHF0:USTF0",1759231226924,0.74863859,4154.0,4153.9,1.17274141]
["bitfinex-derivatives","ETHF0:USTF0",1759231229929,0.87623859,4154.0,4153.9,1.17274141]
["bitfinex-derivatives","ETHF0:USTF0",1759231230125,0.87623859,4154.0,4153.9,0.43484141]
["bitfinex-derivatives","ETHF0:USTF0",1759231230821,0.87623859,4154.0,4153.9,0.64914141]
["bitfinex-derivatives","ETHF0:USTF0",1759231231022,0.87623859,4154.0,4153.9,0.43484141]
["bitfinex-derivatives","ETHF0:USTF0",1759231231629,5.87623859,4154.0,4153.9,0.43484141]
["bitfinex-derivatives","ETHF0:USTF0",1759231236729,0.3185,4154.4,4154.1,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1759231237033,0.7462,4155.5,4155.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759231237829,0.74870268,4155.5,4155.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759231238031,0.87630268,4155.5,4155.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759231239623,0.87630268,4155.5,4155.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759231239829,0.7462,4155.4,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759231240035,0.9912,4155.4,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759231240232,0.9912,4155.4,4155.3,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1759231240433,0.9912,4155.4,4155.3,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759231244625,1.08222,4156.2,4155.3,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759231244626,0.5519,4156.3,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759231244830,0.5519,4156.3,4156.2,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759231244831,0.2173,4156.3,4156.2,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759231245530,0.7571,4156.3,4156.2,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759231245736,0.75934842,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231245937,0.75934842,4156.3,4156.2,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1759231246135,1.19222842,4156.3,4156.2,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1759231246334,0.75934842,4156.3,4156.2,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1759231247640,0.75934842,4156.3,4156.2,3.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759231249939,0.75934842,4156.3,4156.2,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1759231250141,0.00224842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231250839,0.56244842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231251539,0.99532842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231251737,1.20052842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231252544,0.00224842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231252855,0.56244842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231253744,0.99532842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231254950,1.20052842,4156.3,4156.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759231255456,1.20052842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231256243,0.76764842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231256442,0.00224842,4156.3,4156.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759231266956,0.244,4156.9,4156.2,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759231267161,0.244,4156.9,4156.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1759231267555,0.2256,4157.6,4157.5,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1759231267752,0.4696,4157.8,4157.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759231267953,1.23692,4157.8,4157.7,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1759231268160,1.23929,4157.8,4157.7,0.87347031]
["bitfinex-derivatives","ETHF0:USTF0",1759231268361,1.23929,4157.8,4157.7,0.74724031]
["bitfinex-derivatives","ETHF0:USTF0",1759231268559,1.23929,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231269065,0.90469,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231269367,1.23929,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231269857,0.90469,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231270063,0.24637,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231270756,0.67909,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231270963,0.90469,4157.8,4157.7,0.74724031]
["bitfinex-derivatives","ETHF0:USTF0",1759231271167,1.23929,4157.8,4157.7,0.74724031]
["bitfinex-derivatives","ETHF0:USTF0",1759231271362,1.23929,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231273663,0.24637,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231274856,0.00237,4157.8,4157.7,1.17997031]
["bitfinex-derivatives","ETHF0:USTF0",1759231275365,0.00237,4157.8,4157.7,1.42397031]
["bitfinex-derivatives","ETHF0:USTF0",1759231276565,0.00237,4157.8,4157.7,1.52397031]
["bitfinex-derivatives","ETHF0:USTF0",1759231280171,0.7377,4159.2,4158.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759231280464,1.08143,4159.3,4158.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759231280465,0.43262,4158.8,4158.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759231280656,1.74326718,4158.8,4158.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759231280861,0.43262,4158.8,4158.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759231281263,0.65552998,4158.8,4158.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759231281464,0.96562998,4158.8,4158.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759231283676,0.00300998,4158.8,4158.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759231284771,0.00300998,4158.8,4158.7,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759231284967,0.00300998,4158.8,4158.7,6.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759231285373,0.00300998,4158.8,4158.7,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759231285575,0.00300998,4158.8,4158.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759231285769,0.00300998,4158.8,4158.7,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759231288170,0.00300998,4158.8,4158.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759231288476,0.53300998,4158.8,4158.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759231288676,0.00300998,4158.8,4158.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759231290272,0.00300998,4158.8,4158.7,2.04874437]
["bitfinex-derivatives","ETHF0:USTF0",1759231290670,0.8685,4160.0,4159.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759231290976,0.8685,4160.0,4159.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759231291282,1.30099,4160.0,4159.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759231291472,0.8685,4160.0,4159.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759231291673,0.87160711,4160.0,4159.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759231291878,0.74080711,4160.0,4159.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759231292277,0.53310711,4160.0,4159.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759231293978,0.00310711,4160.0,4159.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1759231296371,0.171,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759231296577,0.53,4161.0,4160.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759231297483,0.53,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231297484,0.53260365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231300681,0.22250365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231300886,0.00260365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231301088,0.74030365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231301282,0.00260365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231301882,0.00260365,4161.0,4160.9,1.4309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231304286,0.00260365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231304486,0.00260365,4161.0,4160.9,1.4309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231307600,0.00260365,4161.0,4160.9,1.5309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231307998,0.00260365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231308496,0.00260365,4161.0,4160.9,1.2869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231308697,0.00260365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231311000,0.00260365,4161.0,4160.9,1.2869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231311205,0.00260365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231314199,0.00260365,4161.0,4160.9,1.2869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231314394,0.53200365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231314609,0.22420365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231314810,0.00260365,4161.0,4160.9,1.5299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231315008,0.22420365,4161.0,4160.9,1.2869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231315311,0.73870365,4161.0,4160.9,1.4299163]
["bitfinex-derivatives","ETHF0:USTF0",1759231316208,0.73870365,4161.0,4160.9,1.1869163]
["bitfinex-derivatives","ETHF0:USTF0",1759231318107,1.73251802,4161.0,4160.9,0.9613063]
["bitfinex-derivatives","ETHF0:USTF0",1759231318302,0.00260365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231319417,0.22420365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231319712,0.53200365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231319905,0.73870365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231322001,0.22420365,4161.0,4160.9,2.03442067]
["bitfinex-derivatives","ETHF0:USTF0",1759231322206,0.00260365,4161.0,4160.9,1.81351138]
["bitfinex-derivatives","ETHF0:USTF0",1759231323206,0.00260365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231323402,0.00260365,4161.0,4160.9,2.02996789]
["bitfinex-derivatives","ETHF0:USTF0",1759231324219,0.00260365,4161.0,4160.9,2.27296789]
["bitfinex-derivatives","ETHF0:USTF0",1759231325110,0.00260365,4161.0,4160.9,1.4140063]
["bitfinex-derivatives","ETHF0:USTF0",1759231325718,0.53200365,4161.0,4160.9,1.4140063]
["bitfinex-derivatives","ETHF0:USTF0",1759231326307,0.53200365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231326911,0.00260365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231327118,0.00260365,4161.0,4160.9,2.45944869]
["bitfinex-derivatives","ETHF0:USTF0",1759231328227,0.00260365,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231329417,0.00260365,4161.0,4160.9,2.03005189]
["bitfinex-derivatives","ETHF0:USTF0",1759231330417,0.00260365,4161.0,4160.9,2.21914831]
["bitfinex-derivatives","ETHF0:USTF0",1759231330722,0.00260365,4161.0,4160.9,2.46214831]
["bitfinex-derivatives","ETHF0:USTF0",1759231331324,0.00260365,4161.0,4160.9,1.60310272]
["bitfinex-derivatives","ETHF0:USTF0",1759231334023,1e-08,4161.0,4160.9,1.60310272]
["bitfinex-derivatives","ETHF0:USTF0",1759231334520,1e-08,4161.0,4160.9,1.36010272]
["bitfinex-derivatives","ETHF0:USTF0",1759231334716,1e-08,4161.0,4160.9,1.60310272]
["bitfinex-derivatives","ETHF0:USTF0",1759231335514,1e-08,4161.0,4160.9,1.4140063]
["bitfinex-derivatives","ETHF0:USTF0",1759231335816,0.54330001,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231336022,0.75820001,4161.0,4160.9,1.1710063]
["bitfinex-derivatives","ETHF0:USTF0",1759231340927,0.75820001,4161.0,4160.9,1.1710163]
["bitfinex-derivatives","ETHF0:USTF0",1759231345124,1.31769001,4161.0,4160.9,0.2151163]
["bitfinex-derivatives","ETHF0:USTF0",1759231345329,6.31769001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231345631,6.31769001,4161.0,4160.9,0.64685352]
["bitfinex-derivatives","ETHF0:USTF0",1759231346019,6.31769001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231348632,6.31769001,4161.0,4160.9,0.5309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231348828,6.31769001,4161.0,4160.9,0.2133163]
["bitfinex-derivatives","ETHF0:USTF0",1759231349029,6.31769001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231350729,5.88530001,4161.0,4160.9,0.5309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231351031,0.88530001,4161.0,4160.9,0.7401163]
["bitfinex-derivatives","ETHF0:USTF0",1759231351422,0.88530001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231352432,1.31769001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231353431,0.88530001,4161.0,4160.9,0.4342163]
["bitfinex-derivatives","ETHF0:USTF0",1759231354133,1.31769001,4161.0,4160.9,0.4342163]
["bitfinex-derivatives","ETHF0:USTF0",1759231354537,0.88530001,4161.0,4160.9,0.6457163]
["bitfinex-derivatives","ETHF0:USTF0",1759231355037,1.31769001,4161.0,4160.9,0.6457163]
["bitfinex-derivatives","ETHF0:USTF0",1759231356131,0.88530001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231356330,0.75820001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231356532,0.75090001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231357835,0.54330001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231358837,1.31039001,4161.0,4160.9,0.7401163]
["bitfinex-derivatives","ETHF0:USTF0",1759231359138,1.31039001,4161.0,4160.9,0.6457163]
["bitfinex-derivatives","ETHF0:USTF0",1759231359645,1.31039001,4161.0,4160.9,0.9633163]
["bitfinex-derivatives","ETHF0:USTF0",1759231359841,1.31039001,4161.0,4160.9,0.5309163]
["bitfinex-derivatives","ETHF0:USTF0",1759231360441,0.87800001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231360639,0.75090001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231361234,1.18329001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231361438,0.75090001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231361943,1.18329001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231362440,0.75090001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231362844,1.18329001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231363140,0.75090001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231367142,1.18329001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231368140,0.54330001,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231368345,1e-08,4161.0,4160.9,1.1725163]
["bitfinex-derivatives","ETHF0:USTF0",1759231368546,1e-08,4161.0,4160.9,1.49936953]
["bitfinex-derivatives","ETHF0:USTF0",1759231368934,1e-08,4161.0,4160.9,0.8549163]
["bitfinex-derivatives","ETHF0:USTF0",1759231369140,1e-08,4161.0,4160.9,1.95786875]
["bitfinex-derivatives","ETHF0:USTF0",1759231369340,1e-08,4161.0,4160.9,6.95786875]
["bitfinex-derivatives","ETHF0:USTF0",1759231370650,1e-08,4161.0,4160.9,6.1979163]
["bitfinex-derivatives","ETHF0:USTF0",1759231373147,1e-08,4161.0,4160.9,7.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1759231374051,1e-08,4161.0,4160.9,6.81486875]
["bitfinex-derivatives","ETHF0:USTF0",1759231374243,1e-08,4161.0,4160.9,6.1979163]
["bitfinex-derivatives","ETHF0:USTF0",1759231376658,1e-08,4161.0,4160.9,6.59842576]
["bitfinex-derivatives","ETHF0:USTF0",1759231376954,0.89060001,4161.0,4160.9,0.6457163]
["bitfinex-derivatives","ETHF0:USTF0",1759231377352,0.89060001,4161.0,4160.9,1.1757163]
["bitfinex-derivatives","ETHF0:USTF0",1759231377749,0.76200001,4161.0,4160.9,1.1757163]
["bitfinex-derivatives","ETHF0:USTF0",1759231378059,1.32298001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231380549,1.32298001,4161.0,4160.9,0.5484163]
["bitfinex-derivatives","ETHF0:USTF0",1759231380959,1.32298001,4161.0,4160.9,0.2250163]
["bitfinex-derivatives","ETHF0:USTF0",1759231381458,1.32298001,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231381761,2.32142922,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231383161,7.56442922,4161.0,4160.9,0.0018163]
["bitfinex-derivatives","ETHF0:USTF0",1759231385368,1.19442,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231385570,2.43586921,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231385762,7.43586921,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231385963,1.32308,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231386261,0.87603,4159.6,4159.5,0.85995245]
["bitfinex-derivatives","ETHF0:USTF0",1759231386467,0.8906,4159.5,4159.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759231386770,1.32314,4159.5,4159.4,3.21031006]
["bitfinex-derivatives","ETHF0:USTF0",1759231386974,1.32314,4159.5,4159.4,0.00251006]
["bitfinex-derivatives","ETHF0:USTF0",1759231392172,0.43263,4158.6,4158.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759231392382,1.45993,4158.6,4158.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759231393275,1.45993,4158.6,4158.5,0.75109132]
["bitfinex-derivatives","ETHF0:USTF0",1759231393677,1.45993,4158.6,4158.5,0.00169132]
["bitfinex-derivatives","ETHF0:USTF0",1759231393870,1.45993,4158.6,4157.1,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1759231393871,1.21484,4158.0,4157.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759231394077,1.01114,4157.5,4157.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759231394279,1.25414,4157.5,4157.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759231394475,1.59314,4157.5,4157.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759231394676,1.21708,4157.2,4157.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759231394983,1.21880092,4157.2,4157.1,0.22510729]
["bitfinex-derivatives","ETHF0:USTF0",1759231396277,1.21880092,4157.2,4157.1,0.00190729]
["bitfinex-derivatives","ETHF0:USTF0",1759231398976,1.18255,4156.6,4156.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759231399177,0.4434,4156.4,4156.3,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1759231399380,0.7497,4156.4,4156.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1759231399583,0.7497,4156.4,4156.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759231399883,0.7497,4156.4,4156.3,3.97338845]
["bitfinex-derivatives","ETHF0:USTF0",1759231401581,0.1305,4157.0,4156.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231401774,0.467,4156.9,4156.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231401976,1.42552,4156.9,4156.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231402886,0.9927,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231403077,1.42552,4156.9,4156.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231403279,1.42552,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231403492,1.42552,4156.9,4156.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231403788,0.467,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231403982,0.7733,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231404291,1.20612,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231404482,1.42552,4156.9,4156.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759231404783,0.224,4157.0,4156.9,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1759231404988,0.7733,4157.0,4156.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759231405385,0.467,4157.0,4156.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759231405693,0.43451092,4157.2,4156.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759231405886,0.243,4157.0,4156.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1759231406285,0.00172092,4157.2,4157.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759231407084,0.3063,4158.1,4157.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1759231407285,0.96299,4158.1,4158.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759231407491,1.20599,4158.1,4158.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759231407790,0.7733,4158.1,4158.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759231407982,0.24477763,4158.1,4158.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759231408690,0.99447763,4158.1,4158.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759231408985,0.99447763,4158.1,4157.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759231409190,0.3063,4157.9,4157.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759231409393,0.3063,4157.8,4157.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759231409690,0.5303,4157.8,4157.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759231409888,0.9927,4157.8,4157.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759231410283,0.243,4157.8,4157.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759231411089,0.7733,4157.8,4157.7,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759231411383,0.00177763,4158.1,4158.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759231411897,0.75147763,4158.1,4158.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759231412787,0.75147763,4158.1,4158.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759231413294,0.75147763,4158.1,4158.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759231413695,0.75147763,4158.1,4158.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759231414089,0.30807763,4158.1,4158.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759231414288,0.00177763,4158.1,4158.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759231414883,0.73903,4157.7,4157.5,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1759231415189,0.7497,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231415801,0.7497,4157.4,4157.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759231415987,0.7497,4157.4,4156.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759231415988,0.4434,4157.0,4156.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759231416194,0.4434,4157.0,4156.3,1.72605938]
["bitfinex-derivatives","ETHF0:USTF0",1759231416195,1.18255,4156.6,4156.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759231416496,2.04646848,4156.6,4156.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759231417094,1.18257,4156.4,4156.3,0.22638845]
["bitfinex-derivatives","ETHF0:USTF0",1759231417292,1.42757,4156.4,4156.3,0.22638845]
["bitfinex-derivatives","ETHF0:USTF0",1759231419499,1.42757,4156.4,4156.3,0.55888845]
["bitfinex-derivatives","ETHF0:USTF0",1759231419797,1.42757,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231420398,0.9947,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231424098,1.42757,4156.4,4156.3,1.19846845]
["bitfinex-derivatives","ETHF0:USTF0",1759231424293,1.42757,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231426398,1.42757,4156.4,4156.3,1.19846845]
["bitfinex-derivatives","ETHF0:USTF0",1759231427202,1.42757,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231428299,1.42757,4156.4,4156.3,1.19846845]
["bitfinex-derivatives","ETHF0:USTF0",1759231429799,0.9947,4156.4,4156.3,1.19846845]
["bitfinex-derivatives","ETHF0:USTF0",1759231430791,0.245,4156.4,4156.3,1.19846845]
["bitfinex-derivatives","ETHF0:USTF0",1759231431596,0.245,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231431597,1.44747,4156.4,4156.3,0.76558845]
["bitfinex-derivatives","ETHF0:USTF0",1759231431898,1.44747,4156.4,4156.3,0.22638845]
["bitfinex-derivatives","ETHF0:USTF0",1759231432099,1.44747,4156.4,4156.3,0.00218845]
["bitfinex-derivatives","ETHF0:USTF0",1759231433699,6.44747,4156.4,4156.3,0.00218845]
["bitfinex-derivatives","ETHF0:USTF0",1759231433891,0.6938,4155.5,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759231434090,0.6938,4155.5,4155.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759231434091,1.57877,4155.5,4155.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759231434799,1.1458,4155.5,4155.4,0.5455356]
["bitfinex-derivatives","ETHF0:USTF0",1759231435496,1.57877,4155.5,4155.4,0.5455356]
["bitfinex-derivatives","ETHF0:USTF0",1759231435800,1.57877,4155.5,4155.4,0.2117356]
["bitfinex-derivatives","ETHF0:USTF0",1759231435994,1.57877,4155.5,4155.4,0.0017356]
["bitfinex-derivatives","ETHF0:USTF0",1759231436498,1.57877,4155.5,4155.4,0.2117356]
["bitfinex-derivatives","ETHF0:USTF0",1759231436499,1.1458,4155.5,4155.4,0.2117356]
["bitfinex-derivatives","ETHF0:USTF0",1759231436697,1.0136,4155.5,4155.4,1.1884156]
["bitfinex-derivatives","ETHF0:USTF0",1759231437188,0.3369,4155.8,4155.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759231437393,0.2247,4155.9,4155.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759231437593,0.8056,4155.9,4155.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759231437797,1.0136,4155.9,4155.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759231437997,1.0136,4155.9,4155.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759231439604,1.0136,4155.9,4155.8,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1759231440200,1.0136,4155.9,4155.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759231440403,1.0136,4155.9,4155.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759231440609,1.0136,4155.9,4155.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759231440910,1.0136,4155.9,4155.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759231442204,1.0136,4155.9,4155.8,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1759231442404,1.0136,4155.9,4155.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1759231443107,1.0136,4155.9,4155.8,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1759231443406,1.0136,4155.9,4155.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759231444814,0.7696,4156.3,4156.2,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759231445104,3.2078,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759231445303,3.6765,4156.5,4156.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759231445503,4.0134,4156.5,4156.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759231445701,4.2214,4156.5,4156.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759231446507,4.3536,4156.5,4156.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759231447104,4.78646,4156.5,4156.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759231447308,4.78646,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759231449302,0.4327,4156.1,4156.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759231449498,0.4327,4155.8,4155.7,1.40375245]
["bitfinex-derivatives","ETHF0:USTF0",1759231449696,1.0136,4155.8,4155.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759231450107,1.0136,4155.8,4155.7,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231452397,1.44654,4155.8,4155.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759231452601,1.44654,4155.8,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759231452602,1.87847796,4155.8,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759231452803,0.7684,4155.7,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759231453513,1.20135,4155.7,4155.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759231455114,0.9009,4155.5,4155.4,0.86168805]
["bitfinex-derivatives","ETHF0:USTF0",1759231455311,1.1449,4155.5,4155.4,1.07168805]
["bitfinex-derivatives","ETHF0:USTF0",1759231455508,1.1449,4155.5,4155.4,1.40988805]
["bitfinex-derivatives","ETHF0:USTF0",1759231455705,1.57787,4155.5,4155.4,1.40988805]
["bitfinex-derivatives","ETHF0:USTF0",1759231456611,2.44274796,4155.5,4155.4,0.86168805]
["bitfinex-derivatives","ETHF0:USTF0",1759231456815,2.44274796,4155.5,4155.4,0.0017356]
["bitfinex-derivatives","ETHF0:USTF0",1759231459314,2.19874796,4155.5,4155.4,0.7385356]
["bitfinex-derivatives","ETHF0:USTF0",1759231459511,0.73944,4155.8,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759231459816,1.15224,4155.8,4155.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759231460016,0.4128,4155.8,4155.4,0.0017356]
["bitfinex-derivatives","ETHF0:USTF0",1759231460315,0.8451,4155.5,4155.4,1.1715056]
["bitfinex-derivatives","ETHF0:USTF0",1759231460518,0.9633,4155.5,4155.4,1.1715056]
["bitfinex-derivatives","ETHF0:USTF0",1759231462519,0.244,4155.5,4155.4,1.1715056]
["bitfinex-derivatives","ETHF0:USTF0",1759231462719,0.244,4155.5,4155.4,2.03638356]
["bitfinex-derivatives","ETHF0:USTF0",1759231462919,0.5143,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231463119,0.7583,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231463616,1.19121,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231463822,1.39621,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231464320,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231466025,1.0891,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231466628,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231467624,1.0891,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231468117,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231468324,0.4518,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231468526,0.244,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231469521,0.7583,4156.0,4155.9,2.03459796]
["bitfinex-derivatives","ETHF0:USTF0",1759231469726,0.9633,4156.0,4155.9,2.03459796]
["bitfinex-derivatives","ETHF0:USTF0",1759231470323,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231470722,0.244,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231470925,0.7583,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231474335,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231476028,1.0891,4156.0,4155.9,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1759231476626,1.0891,4156.0,4155.9,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1759231476826,1.52201,4156.0,4155.9,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1759231478734,1.52201,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231479336,1.0891,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231480640,0.9633,4156.0,4155.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759231481639,0.5143,4156.4,4156.3,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1759231481936,0.7583,4156.4,4156.3,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759231483739,1.39617,4156.4,4156.3,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759231483937,1.39617,4156.4,4156.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759231485138,1.39617,4156.4,4156.3,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759231485436,0.9633,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759231485639,0.7563,4156.3,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759231485941,0.7563,4156.3,4156.2,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759231486136,0.7563,4156.3,4156.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759231486940,0.5403,4156.3,4156.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759231487135,3.5282,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759231487341,4.42396,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231487635,4.76826,4156.5,4156.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231487836,4.76826,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231488236,4.63996,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231488640,4.76826,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231489340,3.9911,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231489534,4.2071,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231490337,3.7481,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231490643,3.9911,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231492144,0.7833,4156.5,4156.4,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759231492344,0.7563,4156.9,4156.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759231492546,0.9993,4156.9,4156.8,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1759231493636,0.9993,4156.9,4156.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759231493841,0.9993,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231493842,0.243,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231494237,0.9993,4156.9,4156.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759231494439,1.18915,4156.6,4156.5,0.8626295]
["bitfinex-derivatives","ETHF0:USTF0",1759231494638,0.86878,4156.4,4156.3,0.8626295]
["bitfinex-derivatives","ETHF0:USTF0",1759231494835,0.4359,4156.3,4156.1,0.8626295]
["bitfinex-derivatives","ETHF0:USTF0",1759231495042,1.0003,4156.2,4156.1,1.5126395]
["bitfinex-derivatives","ETHF0:USTF0",1759231495248,1.0003,4156.2,4156.1,1.8413395]
["bitfinex-derivatives","ETHF0:USTF0",1759231496042,0.5644,4156.2,4156.1,2.0456395]
["bitfinex-derivatives","ETHF0:USTF0",1759231496244,0.5644,4156.2,4156.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759231496747,0.3204,4156.2,4156.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759231496946,0.5634,4156.2,4156.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759231497648,0.3204,4156.6,4156.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759231497948,0.7563,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231498154,0.9993,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231499340,0.9993,4156.9,4156.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759231502156,0.8846,4156.5,4156.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759231502354,1.1276,4156.5,4156.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759231503251,1.56047,4156.5,4156.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759231503450,1.1276,4156.5,4156.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759231503753,1.1276,4156.5,4156.4,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1759231504455,1.1276,4156.5,4156.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759231505953,0.4359,4156.3,4156.2,0.86323929]
["bitfinex-derivatives","ETHF0:USTF0",1759231506158,0.9993,4156.3,4156.2,1.08033929]
["bitfinex-derivatives","ETHF0:USTF0",1759231506360,0.9993,4156.3,4156.2,1.84193929]
["bitfinex-derivatives","ETHF0:USTF0",1759231507155,0.9993,4156.3,4156.2,1.40903929]
["bitfinex-derivatives","ETHF0:USTF0",1759231507360,1.43219,4156.3,4156.2,1.08033929]
["bitfinex-derivatives","ETHF0:USTF0",1759231507756,0.9993,4156.3,4156.2,1.08033929]
["bitfinex-derivatives","ETHF0:USTF0",1759231507966,1.43219,4156.3,4156.2,1.08033929]
["bitfinex-derivatives","ETHF0:USTF0",1759231508462,0.9993,4156.3,4156.2,1.08033929]
["bitfinex-derivatives","ETHF0:USTF0",1759231508859,0.9993,4156.3,4156.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759231509257,0.9993,4156.3,4156.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759231509557,0.9993,4156.3,4156.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231510555,0.4629,4156.3,4156.2,2.04619929]
["bitfinex-derivatives","ETHF0:USTF0",1759231510755,0.243,4156.3,4156.2,2.04619929]
["bitfinex-derivatives","ETHF0:USTF0",1759231510956,0.9731,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231511154,1.2161,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231512657,0.7833,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231512863,0.9993,4156.9,4156.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759231513157,0.243,4156.9,4156.8,1.61324847]
["bitfinex-derivatives","ETHF0:USTF0",1759231513356,0.243,4156.9,4156.8,2.04605847]
["bitfinex-derivatives","ETHF0:USTF0",1759231513665,0.243,4156.9,4156.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759231514357,0.7599,4157.5,4157.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759231514558,0.7973,4157.5,4157.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759231515265,0.7973,4157.5,4157.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759231515459,0.243,4157.5,4157.4,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759231515662,0.54997763,4158.1,4158.0,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1759231515967,0.99957763,4158.1,4158.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759231517261,0.99957763,4158.1,4158.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759231517661,0.99957763,4158.1,4158.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759231517959,0.99957763,4158.1,4158.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759231518165,0.24577763,4158.1,4158.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759231518361,0.00177763,4158.1,4158.0,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759231519164,0.00177763,4158.1,4158.0,9.94623124]
["bitfinex-derivatives","ETHF0:USTF0",1759231519669,0.00177763,4158.1,4158.0,10.19023124]
["bitfinex-derivatives","ETHF0:USTF0",1759231520167,0.00177763,4158.1,4158.0,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759231520763,34.643,4160.1,4158.0,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759231520764,3.7359,4159.2,4159.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759231520964,4.2052,4159.2,4159.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759231521469,0.9974,4159.2,4159.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759231521662,0.99962552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231521862,0.99962552,4159.2,4159.1,0.64878847]
["bitfinex-derivatives","ETHF0:USTF0",1759231522064,0.99962552,4159.2,4159.1,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759231523169,0.99962552,4159.2,4159.1,0.21619847]
["bitfinex-derivatives","ETHF0:USTF0",1759231523372,0.99962552,4159.2,4159.1,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759231524071,0.99962552,4159.2,4159.1,0.43548847]
["bitfinex-derivatives","ETHF0:USTF0",1759231525464,0.99962552,4159.2,4159.1,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759231525764,0.99962552,4159.2,4159.1,0.43548847]
["bitfinex-derivatives","ETHF0:USTF0",1759231526370,0.99962552,4159.2,4159.1,0.64878847]
["bitfinex-derivatives","ETHF0:USTF0",1759231526571,0.99962552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231528263,0.99962552,4159.2,4159.1,0.86488847]
["bitfinex-derivatives","ETHF0:USTF0",1759231528465,0.99962552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231528675,0.77332552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231528860,0.46592552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231529065,0.24522552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231530167,0.77332552,4159.2,4159.1,1.18148847]
["bitfinex-derivatives","ETHF0:USTF0",1759231531279,0.24522552,4159.2,4159.1,4.38928847]
["bitfinex-derivatives","ETHF0:USTF0",1759231531681,0.00222552,4159.2,4159.1,4.38928847]
["bitfinex-derivatives","ETHF0:USTF0",1759231531883,0.00222552,4159.2,4159.1,9.38928847]
["bitfinex-derivatives","ETHF0:USTF0",1759231532485,0.00222552,4159.2,4159.1,9.63228847]
["bitfinex-derivatives","ETHF0:USTF0",1759231533074,3.2078,4160.2,4159.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759231533383,3.7359,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231533580,3.9612,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231534286,3.96328282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231534582,3.73798282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231535286,0.00208282,4160.7,4160.6,2.04122136]
["bitfinex-derivatives","ETHF0:USTF0",1759231535781,0.22278282,4160.7,4160.6,2.04122136]
["bitfinex-derivatives","ETHF0:USTF0",1759231536079,0.75548282,4160.7,4160.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759231536286,0.75548282,4160.7,4160.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759231536584,0.75548282,4160.7,4160.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759231537183,0.22278282,4160.7,4160.6,1.60878136]
["bitfinex-derivatives","ETHF0:USTF0",1759231537479,0.00208282,4160.7,4160.6,1.60878136]
["bitfinex-derivatives","ETHF0:USTF0",1759231537684,0.53018282,4160.7,4160.6,1.60878136]
["bitfinex-derivatives","ETHF0:USTF0",1759231538178,0.75548282,4160.7,4160.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759231539085,0.00208282,4160.7,4160.6,2.04122136]
["bitfinex-derivatives","ETHF0:USTF0",1759231539686,0.00208282,4160.7,4160.6,2.22870552]
["bitfinex-derivatives","ETHF0:USTF0",1759231541276,0.00208282,4160.7,4160.6,2.04122136]
["bitfinex-derivatives","ETHF0:USTF0",1759231545285,0.00208282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231545491,0.00208282,4160.7,4160.6,2.04122136]
["bitfinex-derivatives","ETHF0:USTF0",1759231545694,0.79058282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231546788,0.56458282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231546992,0.00208282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231547993,0.79058282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231548190,0.00208282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231549592,0.56458282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231549790,0.22648282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231549991,0.00208282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231550189,0.79058282,4160.7,4160.6,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759231550494,0.79058282,4160.7,4160.6,2.05012136]
["bitfinex-derivatives","ETHF0:USTF0",1759231550692,0.00208282,4160.7,4160.6,2.05012136]
["bitfinex-derivatives","ETHF0:USTF0",1759231551695,0.79058282,4160.7,4160.6,2.05012136]
["bitfinex-derivatives","ETHF0:USTF0",1759231552092,0.79058282,4160.7,4160.6,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759231552299,0.79058282,4160.7,4160.6,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1759231552499,0.79058282,4160.7,4160.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759231552699,0.79058282,4160.7,4160.6,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759231552900,0.79058282,4160.7,4160.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231553101,0.79058282,4160.7,4160.6,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759231553997,0.79058282,4160.7,4160.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1759231554194,0.79058282,4160.7,4160.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231554396,0.79058282,4160.7,4160.6,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1759231554597,0.79058282,4160.7,4160.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231554899,0.3381,4160.6,4160.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759231555099,0.5641,4160.6,4160.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231555296,0.7885,4160.6,4160.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231555492,1.22094,4160.6,4160.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231556294,1.22094,4160.6,4160.3,4.07058136]
["bitfinex-derivatives","ETHF0:USTF0",1759231556295,1.22101,4159.9,4159.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759231556499,0.7885,4159.9,4159.8,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759231556895,0.7885,4159.9,4159.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759231557097,0.7885,4159.9,4159.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759231557702,0.7885,4159.9,4159.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759231558301,0.7885,4159.9,4159.8,4.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759231559305,0.7885,4159.9,4159.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759231559899,0.5609,4160.0,4159.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759231559900,0.3381,4160.3,4160.2,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759231560106,4.20481282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231560807,1.22301282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231561402,0.00208282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231561612,0.65891282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231561906,0.65891282,4160.7,4160.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231561907,1.22301282,4160.7,4160.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759231562401,1.22301282,4160.7,4160.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759231562612,0.00208282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231562801,0.00208282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231563506,0.79058282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231563705,0.22648282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231563906,0.00208282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231564406,0.22648282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231564608,0.56458282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231565107,0.22648282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231565503,0.22648282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231565700,0.65890282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231566006,0.99700282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231566210,1.22300282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231567206,1.22300282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231569009,0.79058282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231569207,1.22300282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231570012,0.79058282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231570200,0.00208282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231571513,0.00208282,4160.7,4160.6,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1759231571711,0.00208282,4160.7,4160.6,2.04622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231573408,0.00208282,4160.7,4160.6,2.14622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231578214,0.54778282,4160.7,4160.6,2.14622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231578511,0.00208282,4160.7,4160.6,2.14622136]
["bitfinex-derivatives","ETHF0:USTF0",1759231581216,0.98020282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231581416,1.20590282,4160.7,4160.6,1.61049028]
["bitfinex-derivatives","ETHF0:USTF0",1759231586322,1.20590282,4160.7,4160.6,2.90570164]
["bitfinex-derivatives","ETHF0:USTF0",1759231586323,0.77348282,4160.7,4160.6,2.90570164]
["bitfinex-derivatives","ETHF0:USTF0",1759231586524,1.20590282,4160.7,4160.6,1.61378136]
["bitfinex-derivatives","ETHF0:USTF0",1759231589318,1.20590282,4160.7,4160.6,2.9030335]
["bitfinex-derivatives","ETHF0:USTF0",1759231589521,0.77348282,4160.7,4160.6,2.9030335]
["bitfinex-derivatives","ETHF0:USTF0",1759231590126,0.77348282,4160.7,4160.6,3.3354635]
["bitfinex-derivatives","ETHF0:USTF0",1759231590319,0.00208282,4160.7,4160.6,3.3354635]
["bitfinex-derivatives","ETHF0:USTF0",1759231592824,1.20590282,4160.7,4160.6,2.04025214]
["bitfinex-derivatives","ETHF0:USTF0",1759231593026,1.20590282,4160.7,4160.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759231593419,0.77348282,4160.7,4160.6,2.47268214]
["bitfinex-derivatives","ETHF0:USTF0",1759231595030,0.54778282,4160.7,4160.6,2.47268214]
["bitfinex-derivatives","ETHF0:USTF0",1759231595334,0.00208282,4160.7,4160.6,2.47268214]
["bitfinex-derivatives","ETHF0:USTF0",1759231597427,0.00208282,4160.7,4160.6,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1759231598330,0.00208282,4160.7,4160.6,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1759231598629,0.00208282,4160.7,4160.6,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1759231605331,3.2078,4161.7,4161.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759231605533,3.7505,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231606122,3.9766,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231606327,0.77155509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231607134,0.77155509,4161.7,4161.6,1.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1759231608336,1.20387509,4161.7,4161.6,1.84732893]
["bitfinex-derivatives","ETHF0:USTF0",1759231608836,0.77155509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231609140,0.77155509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231609331,1.20388509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231610131,0.43234,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231610332,0.87646,4161.4,4161.2,1.07817893]
["bitfinex-derivatives","ETHF0:USTF0",1759231610537,1.20118,4161.2,4161.1,0.64579893]
["bitfinex-derivatives","ETHF0:USTF0",1759231610840,1.20118,4161.2,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231610841,1.20119,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231611042,2.19948074,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231613541,1.20123,4160.7,4160.6,0.64579893]
["bitfinex-derivatives","ETHF0:USTF0",1759231613741,1.44423,4160.7,4160.6,0.64579893]
["bitfinex-derivatives","ETHF0:USTF0",1759231613939,1.44423,4160.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231613940,1.20124,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231615947,0.65041,4160.9,4160.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759231616142,0.65041,4160.9,4160.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231616143,0.97511,4160.9,4160.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231616331,1.44421,4160.9,4160.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231616537,1.44421,4160.9,4160.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759231618043,1.44421,4160.9,4160.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759231618443,1.44421,4160.9,4160.8,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1759231619137,0.7688,4160.9,4160.8,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1759231619342,0.75709,4161.1,4161.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759231619542,1.21809,4161.1,4161.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759231620241,0.1273,4161.5,4161.3,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1759231620242,0.218,4161.4,4161.3,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1759231620435,0.22075509,4161.7,4161.6,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1759231620640,0.46375509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231620841,0.78845509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231621142,0.24575509,4161.7,4161.6,2.19983074]
["bitfinex-derivatives","ETHF0:USTF0",1759231621343,0.46375509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231621641,0.78845509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231622249,1.22077509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231622643,0.78845509,4161.7,4161.6,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759231623652,1.44687509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231624246,0.78845509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231624442,1.22077509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231624753,1.44687509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231624947,0.8961,4161.5,4161.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759231625151,1.32844,4161.5,4161.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759231625346,0.5427,4161.5,4161.4,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759231625546,0.32745509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231625740,1.00277509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231625939,1.22077509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231626645,1.44687509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231627046,1.44687509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231627243,0.00275509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231627550,0.67807509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231627750,0.89607509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231627952,1.22077509,4161.7,4161.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759231630654,1.22077509,4161.7,4161.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759231630947,1.22077509,4161.7,4161.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759231630948,0.55964,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231631152,1.32844,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231633652,1.32844,4161.5,4161.4,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1759231633855,0.5427,4161.5,4161.4,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759231634052,0.461,4161.5,4161.4,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759231634253,0.89334,4161.5,4161.4,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759231634757,0.43234,4161.5,4161.4,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759231635058,0.67534,4161.5,4161.4,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1759231639053,1.20574,4161.5,4161.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759231639259,1.42804,4161.5,4161.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759231641658,1.55054,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231642154,1.55054,4161.5,4161.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759231642353,1.55054,4161.5,4161.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759231643056,1.55054,4161.5,4161.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759231644457,1.42804,4161.5,4161.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759231644652,0.9957,4161.5,4161.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759231644852,1.20574,4161.5,4161.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759231645059,0.89334,4161.5,4161.4,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759231645257,0.00275509,4161.7,4161.4,4.43139074]
["bitfinex-derivatives","ETHF0:USTF0",1759231645459,0.00275509,4161.7,4161.6,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759231648765,0.00275509,4161.7,4161.6,2.04851521]
["bitfinex-derivatives","ETHF0:USTF0",1759231649462,0.00275509,4161.7,4161.6,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759231649663,0.00275509,4161.7,4161.6,2.04913943]
["bitfinex-derivatives","ETHF0:USTF0",1759231650653,0.00275509,4161.7,4161.6,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759231652060,0.00275509,4161.7,4161.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759231652268,0.43505509,4161.7,4161.6,1.61677411]
["bitfinex-derivatives","ETHF0:USTF0",1759231652769,0.00275509,4161.7,4161.6,2.04908411]
["bitfinex-derivatives","ETHF0:USTF0",1759231653465,0.00275509,4161.7,4161.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759231655169,0.00275509,4161.7,4161.6,2.47913782]
["bitfinex-derivatives","ETHF0:USTF0",1759231655469,0.00275509,4161.7,4161.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759231656268,0.00275509,4161.7,4161.6,3.34097747]
["bitfinex-derivatives","ETHF0:USTF0",1759231657371,0.74463,4162.5,4162.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759231657572,0.74463,4162.5,4162.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759231657772,0.3124,4162.5,4162.4,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759231657973,0.3124,4162.5,4162.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759231658364,0.00244992,4162.5,4162.4,5.04276098]
["bitfinex-derivatives","ETHF0:USTF0",1759231658570,0.00244992,4162.5,4162.4,4.39714814]
["bitfinex-derivatives","ETHF0:USTF0",1759231658770,0.00244992,4162.5,4162.4,5.25750466]
["bitfinex-derivatives","ETHF0:USTF0",1759231660367,0.00244992,4162.5,4162.4,4.39714814]
["bitfinex-derivatives","ETHF0:USTF0",1759231661472,0.00244992,4162.5,4162.4,5.04171378]
["bitfinex-derivatives","ETHF0:USTF0",1759231664277,0.00244992,4162.5,4162.4,5.04136489]
["bitfinex-derivatives","ETHF0:USTF0",1759231664474,0.00244992,4162.5,4162.4,4.39714814]
["bitfinex-derivatives","ETHF0:USTF0",1759231664779,0.00244992,4162.5,4162.4,5.25750466]
["bitfinex-derivatives","ETHF0:USTF0",1759231666378,0.00244992,4162.5,4162.4,4.39714814]
["bitfinex-derivatives","ETHF0:USTF0",1759231668973,0.00244992,4162.5,4162.4,5.25750466]
["bitfinex-derivatives","ETHF0:USTF0",1759231670583,0.00244992,4162.5,4162.4,5.50050466]
["bitfinex-derivatives","ETHF0:USTF0",1759231670778,0.51464992,4162.5,4162.4,5.50050466]
["bitfinex-derivatives","ETHF0:USTF0",1759231671785,0.20734992,4162.5,4162.4,5.50050466]
["bitfinex-derivatives","ETHF0:USTF0",1759231671975,0.00244992,4162.5,4162.4,5.50050466]
["bitfinex-derivatives","ETHF0:USTF0",1759231673781,0.00244992,4162.5,4162.4,4.64014814]
["bitfinex-derivatives","ETHF0:USTF0",1759231674574,0.3073,4163.6,4162.8,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1759231674782,0.7294,4163.6,4163.5,4.81876358]
["bitfinex-derivatives","ETHF0:USTF0",1759231675080,0.7294,4163.6,4163.5,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759231675574,0.7294,4163.6,4163.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759231675772,1.1641093,4163.6,4163.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759231676580,1.1641093,4163.6,4163.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231678392,1.1641093,4163.6,4163.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759231678692,1.1641093,4163.6,4163.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231679286,1.1641093,4163.6,4163.5,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759231679789,0.7320093,4163.6,4163.5,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759231681083,0.2075093,4163.6,4163.5,4.51801]
["bitfinex-derivatives","ETHF0:USTF0",1759231681288,0.7320093,4163.6,4163.5,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759231684485,0.7320093,4163.6,4163.5,4.51801]
["bitfinex-derivatives","ETHF0:USTF0",1759231686094,0.5148093,4163.6,4163.5,4.51801]
["bitfinex-derivatives","ETHF0:USTF0",1759231686791,1.1641093,4163.6,4163.5,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759231687292,1.1641093,4163.6,4163.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759231687486,1.16152,4163.4,4163.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759231687893,1.16152,4163.4,4163.3,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1759231688095,1.16152,4163.4,4163.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1759231688791,1.16152,4163.4,4163.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759231688991,0.7294,4163.4,4163.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759231689195,1.16152,4163.4,4163.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759231689794,0.7294,4163.4,4163.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759231690387,1.16152,4163.4,4163.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759231691495,1.40452,4163.4,4163.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759231691795,1.16152,4163.4,4163.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759231691992,1.40452,4163.4,4163.3,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759231692389,0.243,4163.4,4163.3,2.68690005]
["bitfinex-derivatives","ETHF0:USTF0",1759231692688,0.43211,4163.5,4163.4,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1759231692894,1.19601,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231693094,0.7639,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231693295,1.19601,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231693492,0.95301,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231693786,1.19601,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231694196,1.40851,4163.5,4163.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759231694388,1.40851,4163.5,4163.4,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759231695195,0.0026093,4163.6,4163.5,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1759231695491,0.9937093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231695694,1.2155093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231696082,0.7834093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231696290,1.2155093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231696994,1.2155093,4163.6,4163.5,1.96701647]
["bitfinex-derivatives","ETHF0:USTF0",1759231697396,0.7834093,4163.6,4163.5,1.96701647]
["bitfinex-derivatives","ETHF0:USTF0",1759231697586,0.7834093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231697789,1.2155093,4163.6,4163.5,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759231700488,1.2155093,4163.6,4163.5,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1759231701301,1.2155093,4163.6,4163.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1759231701501,1.4319093,4163.6,4163.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759231701703,1.4319093,4163.6,4163.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759231702100,1.18172,4163.4,4163.3,1.06780862]
["bitfinex-derivatives","ETHF0:USTF0",1759231702601,1.18172,4163.4,4163.3,1.37750862]
["bitfinex-derivatives","ETHF0:USTF0",1759231703004,1.18172,4163.4,4163.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759231703301,1.18172,4163.4,4163.3,1.37750862]
["bitfinex-derivatives","ETHF0:USTF0",1759231703801,1.18172,4163.4,4163.3,0.85840862]
["bitfinex-derivatives","ETHF0:USTF0",1759231704302,1.18172,4163.4,4163.3,1.06780862]
["bitfinex-derivatives","ETHF0:USTF0",1759231704696,1.18172,4163.4,4163.3,1.37750862]
["bitfinex-derivatives","ETHF0:USTF0",1759231704998,1.18172,4163.4,4163.3,1.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1759231706205,1.18172,4163.4,4163.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231706702,1.18172,4163.4,4163.2,0.85840862]
["bitfinex-derivatives","ETHF0:USTF0",1759231706703,1.18173,4163.3,4163.2,0.85840862]
["bitfinex-derivatives","ETHF0:USTF0",1759231706899,1.18174,4163.2,4163.1,1.37750862]
["bitfinex-derivatives","ETHF0:USTF0",1759231707098,1.42474,4163.2,4163.1,1.37750862]
["bitfinex-derivatives","ETHF0:USTF0",1759231707300,1.42474,4163.2,4163.1,1.80965862]
["bitfinex-derivatives","ETHF0:USTF0",1759231707499,1.42474,4163.2,4163.1,2.03345862]
["bitfinex-derivatives","ETHF0:USTF0",1759231710507,0.9926,4163.2,4163.1,2.03345862]
["bitfinex-derivatives","ETHF0:USTF0",1759231710807,1.42474,4163.2,4163.1,2.03345862]
["bitfinex-derivatives","ETHF0:USTF0",1759231712806,1.42474,4163.2,4163.1,1.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1759231713408,1.42474,4163.2,4163.1,2.03345862]
["bitfinex-derivatives","ETHF0:USTF0",1759231713795,1.42474,4163.2,4163.1,1.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1759231714002,1.18175,4163.1,4163.0,4.06620862]
["bitfinex-derivatives","ETHF0:USTF0",1759231714398,1.18175,4163.1,4163.0,4.80910862]
["bitfinex-derivatives","ETHF0:USTF0",1759231715309,1.18175,4163.1,4163.0,1.60130862]
["bitfinex-derivatives","ETHF0:USTF0",1759231716404,1.18175,4163.1,4163.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231717404,0.3252,4163.4,4163.0,1.72660862]
["bitfinex-derivatives","ETHF0:USTF0",1759231717610,0.43215,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231717806,0.75735,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231718003,0.96535,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231718412,1.20835,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231722214,0.96535,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231722409,1.20835,4163.2,4163.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759231722711,3.2078,4163.5,4163.1,1.72375862]
["bitfinex-derivatives","ETHF0:USTF0",1759231722910,0.243,4163.2,4163.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759231723407,0.43213,4163.3,4163.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759231723608,0.96061,4163.5,4163.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759231723815,1.20361,4163.5,4163.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759231724215,1.41211,4163.5,4163.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759231724411,0.96061,4163.5,4163.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759231724618,1.20361,4163.5,4163.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759231724819,1.41211,4163.5,4163.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759231725918,1.53531,4163.5,4163.4,1.39689678]
["bitfinex-derivatives","ETHF0:USTF0",1759231726218,1.41361,4163.5,4163.4,1.39689678]
["bitfinex-derivatives","ETHF0:USTF0",1759231726910,1.41361,4163.5,4163.4,1.18369678]
["bitfinex-derivatives","ETHF0:USTF0",1759231726911,1.53681,4163.5,4163.4,1.18369678]
["bitfinex-derivatives","ETHF0:USTF0",1759231727113,1.17061,4163.5,4163.4,1.39689678]
["bitfinex-derivatives","ETHF0:USTF0",1759231727410,0.9815,4163.5,4163.4,1.82901678]
["bitfinex-derivatives","ETHF0:USTF0",1759231727610,1.41361,4163.5,4163.4,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1759231728319,0.0026093,4163.6,4163.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1759231728521,0.2456093,4163.6,4163.5,5.38326163]
["bitfinex-derivatives","ETHF0:USTF0",1759231728717,0.9841093,4163.6,4163.5,5.38326163]
["bitfinex-derivatives","ETHF0:USTF0",1759231728917,1.2077093,4163.6,4163.5,5.16809437]
["bitfinex-derivatives","ETHF0:USTF0",1759231729215,1.1732093,4163.6,4163.5,1.40008437]
["bitfinex-derivatives","ETHF0:USTF0",1759231729423,1.4162093,4163.6,4163.5,0.85818437]
["bitfinex-derivatives","ETHF0:USTF0",1759231730022,1.4162093,4163.6,4163.5,1.40008437]
["bitfinex-derivatives","ETHF0:USTF0",1759231730224,1.4162093,4163.6,4163.5,1.83219437]
["bitfinex-derivatives","ETHF0:USTF0",1759231730625,1.4162093,4163.6,4163.5,1.40008437]
["bitfinex-derivatives","ETHF0:USTF0",1759231731025,1.4162093,4163.6,4163.5,1.83219437]
["bitfinex-derivatives","ETHF0:USTF0",1759231732319,1.4162093,4163.6,4163.5,0.64558437]
["bitfinex-derivatives","ETHF0:USTF0",1759231732522,1.4162093,4163.6,4163.3,0.86075163]
["bitfinex-derivatives","ETHF0:USTF0",1759231732523,0.76481,4163.5,4163.4,0.64558437]
["bitfinex-derivatives","ETHF0:USTF0",1759231732731,0.7385,4163.3,4163.2,1.40008437]
["bitfinex-derivatives","ETHF0:USTF0",1759231732926,1.17063,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231733127,1.41363,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231733328,1.17063,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231733528,1.41363,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231735634,0.9815,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231735835,1.41364,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231736040,0.7385,4163.3,4163.2,1.83223437]
["bitfinex-derivatives","ETHF0:USTF0",1759231736337,0.9815,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231737742,0.773,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231738144,0.53,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231738345,0.4525,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231738546,0.243,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231738841,0.243,4163.3,4163.2,2.04740163]
["bitfinex-derivatives","ETHF0:USTF0",1759231739043,0.773,4163.3,4163.2,2.04740163]
["bitfinex-derivatives","ETHF0:USTF0",1759231739243,0.243,4163.3,4163.2,2.04740163]
["bitfinex-derivatives","ETHF0:USTF0",1759231739944,0.243,4163.3,4163.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1759231740340,0.64161,4163.5,4163.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759231740546,0.4525,4163.5,4163.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759231741143,0.773,4163.5,4163.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759231741849,1.20511,4163.5,4163.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759231742250,0.773,4163.5,4163.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759231742645,0.773,4163.5,4163.4,2.04831328]
["bitfinex-derivatives","ETHF0:USTF0",1759231745152,0.96211,4163.5,4163.4,2.04831328]
["bitfinex-derivatives","ETHF0:USTF0",1759231745351,1.41361,4163.5,4163.4,2.04831328]
["bitfinex-derivatives","ETHF0:USTF0",1759231745755,0.9815,4163.5,4163.4,2.04831328]
["bitfinex-derivatives","ETHF0:USTF0",1759231746250,1.41361,4163.5,4163.4,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1759231748154,1.17062,4163.4,4163.3,0.86169328]
["bitfinex-derivatives","ETHF0:USTF0",1759231748352,0.7385,4163.3,4163.2,2.04833328]
["bitfinex-derivatives","ETHF0:USTF0",1759231749748,0.75261,4163.5,4163.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759231750047,0.99561,4163.5,4163.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759231750754,0.4347193,4163.6,4163.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1759231750949,0.6777193,4163.6,4163.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1759231751155,0.9982193,4163.6,4163.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1759231751454,0.2456093,4163.6,4163.5,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1759231751654,0.2456093,4163.6,4163.5,5.38420328]
["bitfinex-derivatives","ETHF0:USTF0",1759231752842,0.0026093,4163.6,4163.5,5.38420328]
["bitfinex-derivatives","ETHF0:USTF0",1759231753846,0.0026093,4163.6,4163.5,6.38146719]
["bitfinex-derivatives","ETHF0:USTF0",1759231754652,0.0026093,4163.6,4163.5,5.51977391]
["bitfinex-derivatives","ETHF0:USTF0",1759231756962,0.0026093,4163.6,4163.5,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1759231758960,0.0026093,4163.6,4163.5,6.8109996]
["bitfinex-derivatives","ETHF0:USTF0",1759231759954,0.336,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759231760154,0.5501,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231760360,0.7931,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231760761,0.98213,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231760960,1.43514772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231761361,1.00311772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231761961,0.76011772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231762159,0.55301772,4164.3,4164.2,1.84330313]
["bitfinex-derivatives","ETHF0:USTF0",1759231762351,0.00291772,4164.3,4164.2,1.84330313]
["bitfinex-derivatives","ETHF0:USTF0",1759231763262,0.00291772,4164.3,4164.2,1.84273646]
["bitfinex-derivatives","ETHF0:USTF0",1759231763468,0.00291772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231763957,0.21701772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231764158,0.55301772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231764359,0.00291772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231764759,0.76011772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231765362,0.76011772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231767469,0.55301772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231768873,0.55301772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231769564,0.00291772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231772770,0.33891772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231772968,0.55301772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231773378,0.00291772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231776876,0.21701772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231777081,1.19214772,4164.3,4164.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759231777474,1.19214772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231778277,1.19214772,4164.3,4164.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759231778980,1.19214772,4164.3,4164.2,1.41048046]
["bitfinex-derivatives","ETHF0:USTF0",1759231779578,1.19214772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231779781,1.19214772,4164.3,4164.2,1.41048046]
["bitfinex-derivatives","ETHF0:USTF0",1759231780287,0.67794772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231780677,0.43494772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231780884,0.67794772,4164.3,4164.2,1.84252046]
["bitfinex-derivatives","ETHF0:USTF0",1759231781083,0.67794772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231781686,0.43494772,4164.3,4164.2,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759231781886,0.43494772,4164.3,4164.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759231782087,0.98504772,4164.3,4164.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759231785184,1.20064772,4164.3,4164.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759231785386,2.06186743,4164.3,4164.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759231785693,1.19895,4164.1,4164.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759231786193,1.19895,4164.1,4164.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231787385,1.19895,4164.1,4164.0,1.64111751]
["bitfinex-derivatives","ETHF0:USTF0",1759231787594,1.19895,4164.1,4164.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231788196,1.19895,4164.1,4164.0,1.64111751]
["bitfinex-derivatives","ETHF0:USTF0",1759231789696,1.19895,4164.1,4164.0,0.86101751]
["bitfinex-derivatives","ETHF0:USTF0",1759231789892,0.43212,4163.5,4163.4,4.83502569]
["bitfinex-derivatives","ETHF0:USTF0",1759231790197,1.19902,4163.5,4163.4,5.27912569]
["bitfinex-derivatives","ETHF0:USTF0",1759231790389,1.19902,4163.5,4163.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231792597,1.33002,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231793391,1.33002,4163.5,4163.4,3.85378886]
["bitfinex-derivatives","ETHF0:USTF0",1759231793994,1.33002,4163.5,4163.4,4.07568886]
["bitfinex-derivatives","ETHF0:USTF0",1759231794899,1.33002,4163.5,4163.4,3.85378886]
["bitfinex-derivatives","ETHF0:USTF0",1759231795099,1.33002,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231795399,0.86703,4163.4,4163.3,0.64598886]
["bitfinex-derivatives","ETHF0:USTF0",1759231795599,2.06024971,4163.4,4163.3,0.64598886]
["bitfinex-derivatives","ETHF0:USTF0",1759231796102,2.08764971,4163.4,4163.3,1.42608886]
["bitfinex-derivatives","ETHF0:USTF0",1759231796298,2.08764971,4163.4,4163.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231797001,2.30324971,4163.4,4163.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231797397,2.30324971,4163.4,4163.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759231798299,2.30324971,4163.4,4163.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759231799300,2.30324971,4163.4,4163.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759231800203,1.19905,4163.2,4163.1,0.86788886]
["bitfinex-derivatives","ETHF0:USTF0",1759231800412,1.19905,4163.2,4163.1,0.64598886]
["bitfinex-derivatives","ETHF0:USTF0",1759231800704,0.99807,4163.0,4162.9,3.85378886]
["bitfinex-derivatives","ETHF0:USTF0",1759231801000,2.43428971,4163.0,4162.9,3.85378886]
["bitfinex-derivatives","ETHF0:USTF0",1759231801796,0.7669,4162.9,4162.7,0.64598886]
["bitfinex-derivatives","ETHF0:USTF0",1759231801997,0.4349,4162.6,4162.4,3.21001814]
["bitfinex-derivatives","ETHF0:USTF0",1759231802200,2.00211971,4162.5,4162.4,3.21001814]
["bitfinex-derivatives","ETHF0:USTF0",1759231802409,2.43432971,4162.5,4162.4,3.21001814]
["bitfinex-derivatives","ETHF0:USTF0",1759231803598,2.43432971,4162.5,4162.4,0.00221814]
["bitfinex-derivatives","ETHF0:USTF0",1759231805405,2.19132971,4162.5,4162.4,0.00221814]
["bitfinex-derivatives","ETHF0:USTF0",1759231805606,3.972,4162.7,4162.5,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759231805909,0.98347,4162.9,4162.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759231806199,2.08768971,4162.9,4162.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231806406,0.243,4162.9,4162.8,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1759231806601,3.2078,4163.5,4163.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759231806806,0.67513,4163.4,4163.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231807007,1.44203,4163.4,4163.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231807202,1.44203,4163.4,4163.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759231807701,0.43219,4162.8,4162.7,4.41168886]
["bitfinex-derivatives","ETHF0:USTF0",1759231807909,2.30330971,4162.8,4162.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759231808406,2.30330971,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231810716,1.44209,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231810915,0.4623,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231811314,0.2193,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231811510,0.4623,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231812014,0.89448,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231813120,1.22358,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231813323,0.98058,4162.8,4162.7,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759231813618,0.89448,4162.8,4162.7,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759231814416,1.22358,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231814816,1.44738,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231815217,1.20438,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231815424,1.0152,4162.8,4162.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759231815724,0.4623,4162.8,4162.7,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759231815926,0.4623,4162.8,4162.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759231816423,0.2193,4162.8,4162.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759231816721,0.89449,4162.8,4162.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759231817223,1.21709,4162.8,4162.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759231817718,2.29500971,4162.8,4162.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759231817924,2.29500971,4162.8,4162.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759231818221,1.86281971,4162.8,4162.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759231818520,2.29499971,4162.8,4162.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759231818716,1.86281971,4162.8,4162.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759231819715,1.40311971,4162.8,4162.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759231819916,0.5292,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231820121,1.20436,4163.0,4162.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231820322,0.7722,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231820519,0.9889,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231820719,1.42106,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231821623,0.7722,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231821817,0.9889,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231822828,1.42106,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231823028,1.55556,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231824128,2.41677971,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231824631,1.98461971,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231825825,0.2066,4163.0,4162.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1759231826127,0.75474,4163.3,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231826128,1.39041971,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231826331,1.63341971,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231827732,2.06555971,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231828133,2.28225971,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231828833,1.63341971,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231829335,0.243,4163.2,4163.1,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759231829937,1.39041971,4163.8,4163.7,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1759231830135,3.3388,4164.0,4163.7,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1759231830136,0.3226,4164.0,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759231830324,1.20426,4164.0,4163.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231830640,1.55546,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231833330,0.9889,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231834335,1.42096,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231835338,1.42096,4164.0,4163.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231835936,1.42096,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231836639,0.9889,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231836841,1.42096,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231837439,0.9889,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231837627,1.42096,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231838234,0.9889,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231838433,0.7722,4164.0,4163.9,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759231838741,0.43205,4164.1,4164.0,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1759231838934,1.20425,4164.1,4164.0,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1759231839738,0.243,4164.1,4164.0,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1759231839930,0.5656,4164.1,4164.0,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1759231840126,0.43495772,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759231840334,0.77511772,4164.3,4164.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759231840839,1.20714772,4164.3,4164.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231841139,1.42384772,4164.3,4164.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759231841440,0.2066,4165.1,4165.0,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1759231841635,0.5292,4165.4,4165.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231841837,0.7459,4165.4,4165.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759231842031,0.56641,4165.5,4165.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759231842032,0.7459,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231842232,0.7459,4165.1,4164.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759231842233,0.7367,4164.8,4164.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1759231842532,0.7367,4164.8,4163.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1759231842533,0.4196,4163.9,4163.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759231842740,0.243,4163.9,4163.8,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759231843338,0.74911,4164.5,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759231843543,0.7367,4164.5,4164.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231843745,0.9797,4164.5,4164.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231844335,1.1105,4164.5,4164.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759231844736,0.85164,4164.2,4164.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759231844941,1.16874,4164.2,4164.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759231845544,1.41274,4164.2,4164.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231846442,0.9807,4164.2,4164.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231847643,1.41274,4164.2,4164.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759231848045,0.9807,4164.2,4164.1,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1759231849449,0.2063,4164.7,4164.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759231849644,0.00210335,4164.8,4164.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759231850044,0.00210335,4164.8,4164.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759231850244,0.52550335,4164.8,4164.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759231850749,0.76950335,4164.8,4164.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759231851439,0.45240335,4164.8,4164.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759231851639,0.24610335,4164.8,4164.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759231852142,0.24610335,4164.8,4164.7,2.18545369]
["bitfinex-derivatives","ETHF0:USTF0",1759231852451,0.244,4165.3,4165.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759231852645,0.7364,4166.0,4165.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1759231852844,0.9804,4166.0,4165.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1759231853545,0.98310677,4166.0,4165.9,0.75948656]
["bitfinex-derivatives","ETHF0:USTF0",1759231853747,0.98310677,4166.0,4165.9,0.44268656]
["bitfinex-derivatives","ETHF0:USTF0",1759231853748,1.11390677,4166.0,4165.9,0.44268656]
["bitfinex-derivatives","ETHF0:USTF0",1759231853951,1.11390677,4166.0,4165.9,0.75948656]
["bitfinex-derivatives","ETHF0:USTF0",1759231855641,0.73910677,4166.0,4165.9,0.75948656]
["bitfinex-derivatives","ETHF0:USTF0",1759231855843,1.11390677,4166.0,4165.9,0.75948656]
["bitfinex-derivatives","ETHF0:USTF0",1759231856943,1.11390677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231857145,0.98310677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231857448,1.54575677,4166.0,4165.9,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759231858452,1.54575677,4166.0,4165.9,0.43464656]
["bitfinex-derivatives","ETHF0:USTF0",1759231858653,1.54575677,4166.0,4165.9,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759231858861,2.54252046,4166.0,4165.9,0.00278656]
["bitfinex-derivatives","ETHF0:USTF0",1759231861161,1.11390677,4166.0,4165.9,0.43464656]
["bitfinex-derivatives","ETHF0:USTF0",1759231861455,0.24670677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231862657,0.45300677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231862852,0.77010677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231864356,0.24670677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231865960,0.00270677,4166.0,4165.9,1.19134656]
["bitfinex-derivatives","ETHF0:USTF0",1759231868349,1.16816,4166.9,4166.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759231869057,1.16816,4166.9,4166.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1759231869257,1.17084295,4166.9,4166.8,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1759231869761,0.43179,4166.6,4166.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759231870060,1.16819,4166.6,4166.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759231871157,0.7364,4166.6,4166.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759231871564,1.16819,4166.6,4166.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759231872066,0.7364,4166.6,4166.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759231872259,0.244,4166.7,4166.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759231872560,0.51948295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231872767,0.00268295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231872979,0.20898295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231873264,0.51948295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231873662,0.74338295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231875570,0.20898295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231875765,0.00268295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231877557,0.24668295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231877960,0.00268295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231878972,0.22358295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231879162,0.77338295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231879768,1.20514295,4166.9,4166.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759231879969,0.77338295,4166.9,4166.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759231880271,0.77338295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231880474,0.77338295,4166.9,4166.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759231880668,1.20514295,4166.9,4166.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759231881770,1.44914295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231882867,1.01738295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231883174,0.46758295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231883563,0.00268295,4166.9,4166.8,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759231883879,0.5452,4167.5,4167.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759231884180,1.4464,4167.5,4167.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759231884468,1.4464,4167.5,4167.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759231884469,1.574,4167.5,4167.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759231884674,1.57642111,4167.5,4167.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1759231884864,1.33242111,4167.5,4167.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1759231885064,1.57642111,4167.5,4167.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1759231885264,1.57642111,4167.5,4167.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759231885465,1.14472111,4167.5,4167.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759231885662,1.01712111,4167.5,4167.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759231886271,1.01612111,4167.5,4167.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759231886775,0.00242111,4167.5,4167.4,2.15947369]
["bitfinex-derivatives","ETHF0:USTF0",1759231886963,0.00242111,4167.5,4167.4,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759231889173,0.00242111,4167.5,4167.4,7.15947369]
["bitfinex-derivatives","ETHF0:USTF0",1759231889574,0.00242111,4167.5,4167.4,7.40347369]
["bitfinex-derivatives","ETHF0:USTF0",1759231890274,0.022,4167.9,4167.4,7.40347369]
["bitfinex-derivatives","ETHF0:USTF0",1759231890275,0.022,4167.9,4167.8,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1759231890473,0.022,4167.9,4167.8,5.36723369]
["bitfinex-derivatives","ETHF0:USTF0",1759231890774,0.022,4167.9,4167.8,5.61123369]
["bitfinex-derivatives","ETHF0:USTF0",1759231891069,0.02444152,4167.9,4167.8,5.61123369]
["bitfinex-derivatives","ETHF0:USTF0",1759231891465,0.3243,4169.3,4169.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759231891666,0.7707,4169.3,4169.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759231891971,0.7707,4169.3,4169.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759231892270,0.2209,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231892477,0.77273489,4169.3,4169.2,3.41687276]
["bitfinex-derivatives","ETHF0:USTF0",1759231892871,0.77273489,4169.3,4169.2,3.62247276]
["bitfinex-derivatives","ETHF0:USTF0",1759231893069,0.77273489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231893265,0.22293489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231893667,0.77273489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231893873,0.77273489,4169.3,4169.2,3.41687276]
["bitfinex-derivatives","ETHF0:USTF0",1759231894674,0.77273489,4169.3,4169.2,3.62247276]
["bitfinex-derivatives","ETHF0:USTF0",1759231894879,0.77273489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231895071,0.77273489,4169.3,4169.2,3.41687276]
["bitfinex-derivatives","ETHF0:USTF0",1759231895673,0.77273489,4169.3,4169.2,3.73517276]
["bitfinex-derivatives","ETHF0:USTF0",1759231895978,0.77273489,4169.3,4169.2,0.52737276]
["bitfinex-derivatives","ETHF0:USTF0",1759231896179,1.01673489,4169.3,4169.2,0.52737276]
["bitfinex-derivatives","ETHF0:USTF0",1759231896478,0.77273489,4169.3,4169.2,0.73297276]
["bitfinex-derivatives","ETHF0:USTF0",1759231896680,1.01673489,4169.3,4169.2,0.73297276]
["bitfinex-derivatives","ETHF0:USTF0",1759231897078,1.01673489,4169.3,4169.2,1.16449276]
["bitfinex-derivatives","ETHF0:USTF0",1759231897481,0.00203489,4169.3,4169.2,4.37229276]
["bitfinex-derivatives","ETHF0:USTF0",1759231897776,0.54723489,4169.3,4169.2,4.37229276]
["bitfinex-derivatives","ETHF0:USTF0",1759231897982,0.22293489,4169.3,4169.2,4.37229276]
["bitfinex-derivatives","ETHF0:USTF0",1759231898483,0.00203489,4169.3,4169.2,4.37229276]
["bitfinex-derivatives","ETHF0:USTF0",1759231899777,0.00203489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231899778,0.97874489,4169.3,4169.2,3.94077276]
["bitfinex-derivatives","ETHF0:USTF0",1759231899974,1.20424489,4169.3,4169.2,0.73297276]
["bitfinex-derivatives","ETHF0:USTF0",1759231900177,1.20424489,4169.3,4169.2,0.20907276]
["bitfinex-derivatives","ETHF0:USTF0",1759231900979,1.20424489,4169.3,4169.2,0.00197276]
["bitfinex-derivatives","ETHF0:USTF0",1759231903781,6.44824489,4169.3,4169.2,0.00197276]
["bitfinex-derivatives","ETHF0:USTF0",1759231903978,0.7768,4168.4,4168.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759231904178,1.20841,4168.4,4168.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759231904780,4.40917,4169.0,4168.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759231904781,0.4316,4168.5,4168.3,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759231904979,0.65249,4168.6,4168.5,1.61844755]
["bitfinex-derivatives","ETHF0:USTF0",1759231905181,0.87231,4168.4,4168.3,0.22142016]
["bitfinex-derivatives","ETHF0:USTF0",1759231905380,1.20311,4168.4,4168.3,0.22142016]
["bitfinex-derivatives","ETHF0:USTF0",1759231905787,1.20311,4168.4,4168.3,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1759231906886,6.20311,4168.4,4168.3,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1759231908080,6.20311,4168.4,4167.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759231908081,1.20319,4167.6,4167.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759231908281,1.0155,4167.6,4167.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759231908482,0.97814,4167.1,4167.0,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759231908983,2.06238755,4167.1,4167.0,0.77297022]
["bitfinex-derivatives","ETHF0:USTF0",1759231909176,1.20324,4167.1,4167.0,0.77297022]
["bitfinex-derivatives","ETHF0:USTF0",1759231910291,1.44724,4167.1,4167.0,0.77297022]
["bitfinex-derivatives","ETHF0:USTF0",1759231912188,1.44724,4167.1,4167.0,4.11187022]
["bitfinex-derivatives","ETHF0:USTF0",1759231912189,0.97814,4167.1,4167.0,4.11187022]
["bitfinex-derivatives","ETHF0:USTF0",1759231912393,1.20324,4167.1,4167.0,3.98077022]
["bitfinex-derivatives","ETHF0:USTF0",1759231913991,1.44724,4167.1,4167.0,3.98077022]
["bitfinex-derivatives","ETHF0:USTF0",1759231914294,1.44724,4167.1,4167.0,3.64187022]
["bitfinex-derivatives","ETHF0:USTF0",1759231914493,1.44724,4167.1,4167.0,3.98077022]
["bitfinex-derivatives","ETHF0:USTF0",1759231916200,1.44724,4167.1,4167.0,0.43407022]
["bitfinex-derivatives","ETHF0:USTF0",1759231916493,1.44724,4167.1,4167.0,0.22077022]
["bitfinex-derivatives","ETHF0:USTF0",1759231918289,1.20324,4167.1,4167.0,0.77297022]
["bitfinex-derivatives","ETHF0:USTF0",1759231918488,0.43173,4167.2,4167.1,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759231918694,0.1225,4168.0,4167.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759231918888,0.97805,4168.0,4167.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231919086,0.8072,4168.0,4167.5,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759231919291,0.7715,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231919489,1.0155,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231919691,1.44719,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231921095,1.44719,4167.6,4167.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759231921292,1.44719,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231921490,1.20319,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231921689,1.44719,4167.6,4167.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759231922598,1.44719,4167.6,4167.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759231922990,1.0155,4167.6,4167.5,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759231923392,1.0155,4167.6,4167.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759231923995,0.7715,4167.6,4167.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759231924203,0.4596,4167.6,4167.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759231926397,0.43168,4167.7,4167.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759231926593,0.67568,4167.7,4167.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759231926787,0.67568,4167.7,4167.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231926788,1.44718,4167.7,4167.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231926990,1.20319,4167.6,4167.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759231927200,0.7715,4167.6,4167.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759231927591,0.5464,4167.8,4167.7,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759231927791,0.7904,4167.8,4167.7,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759231927997,1.44717,4167.8,4167.7,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1759231928498,1.44717,4167.8,4167.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759231928706,1.44717,4167.8,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231928707,0.43169,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231928893,1.93830755,4167.9,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231928894,0.3308,4167.9,4167.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231929095,0.7904,4167.9,4167.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231929295,1.44716,4167.9,4167.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231929496,1.20319,4167.6,4167.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759231929699,0.43172,4167.3,4167.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759231929896,0.244,4167.3,4167.2,1.29087755]
["bitfinex-derivatives","ETHF0:USTF0",1759231930196,0.67572,4167.3,4167.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759231930502,0.67572,4167.3,4167.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231930503,1.22212,4167.3,4167.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231931700,2.30636755,4167.3,4167.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759231931905,1.20324,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231932198,1.20324,4167.1,4167.0,0.22077022]
["bitfinex-derivatives","ETHF0:USTF0",1759231932699,1.20324,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231933005,6.20324,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231933408,7.30638755,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231933709,7.06238755,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231933912,7.30638755,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231934100,10.51418755,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231935693,9.65504,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231935899,10.51418755,4167.1,4167.0,0.00177022]
["bitfinex-derivatives","ETHF0:USTF0",1759231939909,1.18605,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231940100,2.28919755,4166.1,4166.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759231940599,2.28919755,4166.1,4166.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759231940804,2.29188759,4166.1,4166.0,3.21066892]
["bitfinex-derivatives","ETHF0:USTF0",1759231940998,1.43274004,4166.1,4166.0,3.21066892]
["bitfinex-derivatives","ETHF0:USTF0",1759231941206,1.43274004,4166.1,4166.0,3.97016892]
["bitfinex-derivatives","ETHF0:USTF0",1759231941710,1.43274004,4166.1,4166.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1759231942105,1.18874004,4166.1,4166.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1759231942309,1.43274004,4166.1,4166.0,0.22026892]
["bitfinex-derivatives","ETHF0:USTF0",1759231942507,1.18873004,4166.1,4166.0,0.76236892]
["bitfinex-derivatives","ETHF0:USTF0",1759231942710,1.22073004,4166.1,4166.0,1.19421892]
["bitfinex-derivatives","ETHF0:USTF0",1759231943008,0.24669004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231943208,0.67853004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231943411,0.24669004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231944004,0.00269004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231944211,0.00269004,4166.1,4166.0,10.39196647]
["bitfinex-derivatives","ETHF0:USTF0",1759231944507,0.24669004,4166.1,4166.0,10.39196647]
["bitfinex-derivatives","ETHF0:USTF0",1759231946012,0.24669004,4166.1,4166.0,10.388169]
["bitfinex-derivatives","ETHF0:USTF0",1759231946212,0.45659004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231946411,0.24669004,4166.1,4166.0,4.53281892]
["bitfinex-derivatives","ETHF0:USTF0",1759231947811,0.24669004,4166.1,4166.0,5.39196647]
["bitfinex-derivatives","ETHF0:USTF0",1759231948118,0.1346,4167.0,4166.0,5.39196647]
["bitfinex-derivatives","ETHF0:USTF0",1759231948119,2.04508755,4167.1,4167.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759231948312,2.28908755,4167.1,4167.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759231949017,0.85367,4166.8,4166.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759231949215,2.04511755,4166.8,4166.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759231949816,2.04511755,4166.8,4166.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759231950007,2.29011755,4166.8,4166.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759231950614,2.29011755,4166.8,4166.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759231950916,2.04511755,4166.8,4166.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759231951114,2.28911755,4166.8,4166.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759231952123,0.9982,4166.8,4166.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759231952317,0.9982,4166.8,4166.7,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759231952517,1.42997,4166.8,4166.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759231952821,1.42997,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231953211,1.18603,4166.3,4166.2,4.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759231953421,2.28917755,4166.3,4166.2,4.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759231953616,2.28916755,4166.3,4166.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759231953808,0.974,4166.6,4166.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759231954013,1.218,4166.6,4166.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759231954412,1.218,4166.6,4166.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759231954618,0.7862,4166.6,4166.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759231954826,0.64167,4166.8,4166.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759231955122,0.88567,4166.8,4166.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759231955420,1.21797,4166.8,4166.7,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759231958210,0.85369,4166.6,4166.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759231958419,1.18599,4166.6,4166.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759231958620,1.18599,4166.6,4166.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759231958818,0.43181,4166.4,4166.3,0.85855784]
["bitfinex-derivatives","ETHF0:USTF0",1759231959018,1.18602,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231959225,2.18158596,4166.3,4166.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759231960225,2.18158596,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231961321,7.18158596,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231961817,7.18158596,4166.3,4166.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1759231961818,1.18604,4166.1,4166.0,0.22026892]
["bitfinex-derivatives","ETHF0:USTF0",1759231962015,1.43004,4166.1,4166.0,0.22026892]
["bitfinex-derivatives","ETHF0:USTF0",1759231965624,0.2153,4165.1,4165.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759231965829,1.0059,4165.1,4165.0,4.37965]
["bitfinex-derivatives","ETHF0:USTF0",1759231966031,1.43784,4165.1,4165.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759231966322,0.89124,4165.1,4165.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759231966529,0.89124,4165.1,4165.0,4.07590263]
["bitfinex-derivatives","ETHF0:USTF0",1759231966824,0.89124,4165.1,4165.0,4.50785263]
["bitfinex-derivatives","ETHF0:USTF0",1759231967017,1.21234,4165.1,4165.0,4.50785263]
["bitfinex-derivatives","ETHF0:USTF0",1759231967422,0.7804,4165.1,4165.0,4.50785263]
["bitfinex-derivatives","ETHF0:USTF0",1759231967724,1.21234,4165.1,4165.0,4.50785263]
["bitfinex-derivatives","ETHF0:USTF0",1759231968220,1.21234,4165.1,4165.0,3.64175263]
["bitfinex-derivatives","ETHF0:USTF0",1759231968221,1.43784,4165.1,4165.0,3.64175263]
["bitfinex-derivatives","ETHF0:USTF0",1759231968420,1.43784,4165.1,4164.5,1.93855784]
["bitfinex-derivatives","ETHF0:USTF0",1759231968421,0.43199,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231968622,2.43445596,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759231968818,0.5364,4164.3,4164.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759231969423,0.5364,4164.3,4164.2,0.74193517]
["bitfinex-derivatives","ETHF0:USTF0",1759231969917,0.7619,4164.3,4164.2,0.74193517]
["bitfinex-derivatives","ETHF0:USTF0",1759231972923,1.0069,4164.3,4164.2,0.74193517]
["bitfinex-derivatives","ETHF0:USTF0",1759231973119,0.9685,4163.6,4163.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759231973318,1.439,4163.6,4163.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759231973625,1.439,4163.6,4163.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759231974013,1.439,4163.6,4163.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759231974225,1.44204136,4163.6,4163.5,3.95022177]
["bitfinex-derivatives","ETHF0:USTF0",1759231974426,1.44204136,4163.6,4163.5,3.62182177]
["bitfinex-derivatives","ETHF0:USTF0",1759231974625,1.44204136,4163.6,4163.5,3.41822177]
["bitfinex-derivatives","ETHF0:USTF0",1759231975533,1.44204136,4163.6,4163.5,3.95022177]
["bitfinex-derivatives","ETHF0:USTF0",1759231977622,1.19704136,4163.6,4163.5,3.95022177]
["bitfinex-derivatives","ETHF0:USTF0",1759231977828,1.21654136,4163.6,4163.5,3.95022177]
["bitfinex-derivatives","ETHF0:USTF0",1759231978530,1.44204136,4163.6,4163.5,3.95022177]
["bitfinex-derivatives","ETHF0:USTF0",1759231981029,1.44204136,4163.6,4163.5,0.21042177]
["bitfinex-derivatives","ETHF0:USTF0",1759231982123,2.43760732,4163.6,4163.5,0.53882177]
["bitfinex-derivatives","ETHF0:USTF0",1759231982326,2.43760732,4163.6,4163.5,0.74242177]
["bitfinex-derivatives","ETHF0:USTF0",1759231982532,1.44204136,4163.6,4163.5,0.74242177]
["bitfinex-derivatives","ETHF0:USTF0",1759231982826,2.43760732,4163.6,4163.5,0.41402177]
["bitfinex-derivatives","ETHF0:USTF0",1759231983330,2.43760732,4163.6,4163.5,0.74242177]
["bitfinex-derivatives","ETHF0:USTF0",1759231984225,2.43760732,4163.6,4163.5,0.00252177]
["bitfinex-derivatives","ETHF0:USTF0",1759231984525,1.32126,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759231984722,2.43462596,4163.0,4162.9,0.763922]
["bitfinex-derivatives","ETHF0:USTF0",1759231985124,1.43906,4163.0,4162.9,0.763922]
["bitfinex-derivatives","ETHF0:USTF0",1759231985527,1.43906,4163.0,4162.9,0.7656686]
["bitfinex-derivatives","ETHF0:USTF0",1759231985927,1.19406,4163.0,4162.9,0.7656686]
["bitfinex-derivatives","ETHF0:USTF0",1759231986129,1.43906,4163.0,4162.9,0.7656686]
["bitfinex-derivatives","ETHF0:USTF0",1759231986728,1.08031,4163.3,4163.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759231986729,0.3211,4163.3,4163.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759231986935,0.5364,4163.5,4163.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759231987237,1.43901,4163.5,4163.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759231988229,1.56621,4163.5,4163.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759231988430,0.4408,4163.1,4163.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759231988625,0.245,4163.1,4163.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759231988834,0.245,4163.1,4163.0,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1759231989030,0.245,4163.1,4163.0,4.50606]
["bitfinex-derivatives","ETHF0:USTF0",1759231990628,0.99860732,4163.6,4163.5,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1759231990828,0.00304136,4163.6,4163.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1759231991031,0.24804136,4163.6,4163.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1759231991232,0.46334136,4163.6,4163.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1759231991535,0.78444136,4163.6,4163.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1759231992238,0.00304136,4163.6,4163.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1759231992539,0.00304136,4163.6,4163.5,9.50601]
["bitfinex-derivatives","ETHF0:USTF0",1759231992737,0.24804136,4163.6,4163.5,9.50601]
["bitfinex-derivatives","ETHF0:USTF0",1759231995938,0.00304136,4163.6,4163.5,9.50601]
["bitfinex-derivatives","ETHF0:USTF0",1759231997134,0.00304136,4163.6,4163.5,10.36456784]
["bitfinex-derivatives","ETHF0:USTF0",1759231998140,0.00304136,4163.6,4163.5,9.50601]
["bitfinex-derivatives","ETHF0:USTF0",1759231998832,1.20540732,4163.6,4163.5,4.93245784]
["bitfinex-derivatives","ETHF0:USTF0",1759231999033,2.39890732,4163.6,4163.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759231999235,1.15533,4163.3,4163.2,1.07165784]
["bitfinex-derivatives","ETHF0:USTF0",1759231999441,2.15089596,4163.3,4163.2,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759231999644,2.15089596,4163.3,4163.2,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759231999933,2.15089596,4163.3,4163.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759232000138,2.15089596,4163.3,4163.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759232000436,2.15089596,4163.3,4163.2,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1759232000629,0.43514136,4163.6,4163.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759232000836,0.43514136,4163.6,4163.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759232001141,1.19264136,4163.6,4163.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759232001438,1.40334136,4163.6,4163.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759232001940,0.88694136,4163.6,4163.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1759232002441,1.19264136,4163.6,4163.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1759232003231,1.40334136,4163.6,4163.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759232003535,0.45484136,4163.6,4163.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759232003741,0.45484136,4163.6,4163.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1759232003937,0.88694136,4163.6,4163.5,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1759232004538,1.40334136,4163.6,4163.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759232007534,1.40334136,4163.6,4163.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1759232008143,1.15533,4163.3,4163.2,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1759232009339,1.15533,4163.3,4163.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759232009546,1.15533,4163.3,4163.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759232009942,1.15535,4163.1,4163.0,4.06635784]
["bitfinex-derivatives","ETHF0:USTF0",1759232010143,1.39935,4163.1,4163.0,4.06635784]
["bitfinex-derivatives","ETHF0:USTF0",1759232010448,2.39491596,4163.1,4163.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759232010643,2.39491596,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232010843,0.56776,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232011250,1.29096,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232011445,0.244,4163.1,4162.9,1.1916386]
["bitfinex-derivatives","ETHF0:USTF0",1759232011845,0.63895,4163.1,4163.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759232012048,0.244,4163.1,4163.0,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1759232012550,1.39935,4163.1,4163.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759232013844,0.98526,4163.0,4162.9,0.88432644]
["bitfinex-derivatives","ETHF0:USTF0",1759232014050,1.29096,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232014449,1.29096,4163.0,4162.9,0.2388686]
["bitfinex-derivatives","ETHF0:USTF0",1759232015149,1.29096,4163.0,4162.9,0.7594686]
["bitfinex-derivatives","ETHF0:USTF0",1759232016145,1.29096,4163.0,4162.9,1.30862644]
["bitfinex-derivatives","ETHF0:USTF0",1759232016645,1.29096,4163.0,4162.9,2.05019644]
["bitfinex-derivatives","ETHF0:USTF0",1759232017247,1.08031,4163.4,4162.9,2.05019644]
["bitfinex-derivatives","ETHF0:USTF0",1759232017248,0.2068,4163.3,4163.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759232017456,0.3057,4163.4,4163.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1759232017750,0.20984136,4163.6,4163.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759232017952,0.24704136,4163.6,4163.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759232018452,0.00304136,4163.6,4163.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759232018761,0.24704136,4163.6,4163.5,2.14715784]
["bitfinex-derivatives","ETHF0:USTF0",1759232020349,0.88593136,4163.6,4163.5,1.71505784]
["bitfinex-derivatives","ETHF0:USTF0",1759232020551,1.40233136,4163.6,4163.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759232020854,1.40233136,4163.6,4163.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759232021049,1.83175003,4163.6,4163.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759232021246,1.41425003,4163.6,4163.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759232021447,0.24704136,4163.6,4163.5,2.14715784]
["bitfinex-derivatives","ETHF0:USTF0",1759232021654,1.10855003,4163.6,4163.5,2.14715784]
["bitfinex-derivatives","ETHF0:USTF0",1759232022449,1.62735003,4163.6,4163.5,2.14715784]
["bitfinex-derivatives","ETHF0:USTF0",1759232023656,1.83455003,4163.6,4163.5,2.14715784]
["bitfinex-derivatives","ETHF0:USTF0",1759232024157,1.83455003,4163.6,4163.5,2.02435784]
["bitfinex-derivatives","ETHF0:USTF0",1759232024353,0.4321,4163.5,4163.4,0.85855784]
["bitfinex-derivatives","ETHF0:USTF0",1759232024555,1.2815,4163.5,4163.4,0.85855784]
["bitfinex-derivatives","ETHF0:USTF0",1759232024953,1.15811,4163.4,4163.3,0.85855784]
["bitfinex-derivatives","ETHF0:USTF0",1759232025251,0.84613,4163.3,4163.0,1.29071784]
["bitfinex-derivatives","ETHF0:USTF0",1759232025457,0.7228,4163.1,4163.0,1.49841784]
["bitfinex-derivatives","ETHF0:USTF0",1759232025659,0.7228,4163.1,4163.0,1.29071784]
["bitfinex-derivatives","ETHF0:USTF0",1759232025847,0.7228,4163.1,4163.0,1.49841784]
["bitfinex-derivatives","ETHF0:USTF0",1759232026054,0.7228,4163.1,4163.0,1.80671784]
["bitfinex-derivatives","ETHF0:USTF0",1759232026262,0.7228,4163.1,4163.0,2.01091784]
["bitfinex-derivatives","ETHF0:USTF0",1759232026755,0.7228,4163.1,4163.0,1.06625784]
["bitfinex-derivatives","ETHF0:USTF0",1759232026961,0.7228,4163.1,4163.0,1.49841784]
["bitfinex-derivatives","ETHF0:USTF0",1759232027657,1.15495,4163.1,4163.0,1.49841784]
["bitfinex-derivatives","ETHF0:USTF0",1759232028060,1.15495,4163.1,4163.0,1.29071784]
["bitfinex-derivatives","ETHF0:USTF0",1759232028456,1.15495,4163.1,4163.0,1.49841784]
["bitfinex-derivatives","ETHF0:USTF0",1759232029157,1.15495,4163.1,4163.0,0.85855784]
["bitfinex-derivatives","ETHF0:USTF0",1759232029353,0.8462,4163.0,4162.9,0.7459686]
["bitfinex-derivatives","ETHF0:USTF0",1759232029557,1.82830867,4163.0,4162.9,0.7459686]
["bitfinex-derivatives","ETHF0:USTF0",1759232029757,0.94773,4163.3,4163.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759232029959,2.05323867,4163.3,4163.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759232030164,2.26043867,4163.3,4163.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759232032466,2.26043867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232032664,2.26043867,4163.3,4163.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759232033271,2.26043867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232034668,1.82830867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232034868,2.26043867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232035164,2.26043867,4163.3,4163.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1759232035367,2.26043867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232036971,1.82830867,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232037163,1.10550867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232037971,1.30910867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232040375,0.86150867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232040573,1.10550867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232041175,2.26043867,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232041479,2.26043867,4163.3,4163.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759232041972,0.8462,4163.0,4162.9,0.88432644]
["bitfinex-derivatives","ETHF0:USTF0",1759232042168,0.8462,4163.0,4162.9,0.6656386]
["bitfinex-derivatives","ETHF0:USTF0",1759232042169,1.70770867,4163.0,4162.9,0.6656386]
["bitfinex-derivatives","ETHF0:USTF0",1759232042368,1.70770867,4163.0,4162.9,0.9739386]
["bitfinex-derivatives","ETHF0:USTF0",1759232042777,2.13986867,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232042979,2.13986867,4163.0,4162.9,0.4579386]
["bitfinex-derivatives","ETHF0:USTF0",1759232043162,1.70770867,4163.0,4162.9,0.4579386]
["bitfinex-derivatives","ETHF0:USTF0",1759232043367,2.13986867,4163.0,4162.9,0.4579386]
["bitfinex-derivatives","ETHF0:USTF0",1759232043565,1.70770867,4163.0,4162.9,0.4579386]
["bitfinex-derivatives","ETHF0:USTF0",1759232043778,1.70770867,4163.0,4162.9,1.1781386]
["bitfinex-derivatives","ETHF0:USTF0",1759232043779,1.58430867,4163.0,4162.9,1.1781386]
["bitfinex-derivatives","ETHF0:USTF0",1759232044075,0.9668,4163.3,4163.2,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759232044272,0.9668,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232044470,0.7228,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232044669,0.9668,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232045273,1.82830867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232045474,2.26042867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232046271,2.26042867,4163.3,4163.2,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1759232046683,1.82830867,4163.3,4163.2,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1759232046975,1.82830867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232048475,2.26042867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232048877,1.82830867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232050583,2.26042867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232051677,1.82830867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232052283,2.26042867,4163.3,4163.2,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759232053674,2.26042867,4163.3,4163.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1759232053975,2.26042867,4163.3,4163.2,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1759232054181,2.26042867,4163.3,4163.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759232054974,0.86115,4163.1,4163.0,1.49840784]
["bitfinex-derivatives","ETHF0:USTF0",1759232055179,0.86115,4163.1,4163.0,1.81510784]
["bitfinex-derivatives","ETHF0:USTF0",1759232055380,1.19105,4163.1,4163.0,1.81510784]
["bitfinex-derivatives","ETHF0:USTF0",1759232055678,0.7589,4163.1,4163.0,1.81510784]
["bitfinex-derivatives","ETHF0:USTF0",1759232056076,0.7589,4163.1,4163.0,2.02240784]
["bitfinex-derivatives","ETHF0:USTF0",1759232056688,1.19105,4163.1,4163.0,1.59025784]
["bitfinex-derivatives","ETHF0:USTF0",1759232056892,0.8838,4163.0,4162.9,1.52658644]
["bitfinex-derivatives","ETHF0:USTF0",1759232057184,1.08580867,4163.0,4162.9,1.2053286]
["bitfinex-derivatives","ETHF0:USTF0",1759232057587,1.40440867,4163.0,4162.9,1.2053286]
["bitfinex-derivatives","ETHF0:USTF0",1759232058178,1.42812,4163.3,4163.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759232058485,2.28962867,4163.3,4163.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759232059487,1.18414,4163.2,4163.1,1.07302926]
["bitfinex-derivatives","ETHF0:USTF0",1759232059680,0.752,4163.2,4163.1,2.04247926]
["bitfinex-derivatives","ETHF0:USTF0",1759232059985,0.3186,4163.5,4163.1,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1759232060181,0.00304136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232060482,0.24704136,4163.6,4163.5,2.17283626]
["bitfinex-derivatives","ETHF0:USTF0",1759232060879,0.86455003,4163.6,4163.5,2.59332512]
["bitfinex-derivatives","ETHF0:USTF0",1759232061080,0.00304136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232061284,0.00304136,4163.6,4163.5,2.60310344]
["bitfinex-derivatives","ETHF0:USTF0",1759232062889,1.08885003,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232063384,0.00304136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232063585,0.00304136,4163.6,4163.5,2.60310344]
["bitfinex-derivatives","ETHF0:USTF0",1759232063887,0.00304136,4163.6,4163.5,7.60310344]
["bitfinex-derivatives","ETHF0:USTF0",1759232064886,0.54594136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232065091,0.75504136,4163.6,4163.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759232066388,0.32164136,4163.6,4163.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759232066590,0.32164136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232066591,0.00304136,4163.6,4163.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232071300,0.00304136,4163.6,4163.5,2.60310344]
["bitfinex-derivatives","ETHF0:USTF0",1759232071501,0.4464,4164.5,4163.5,2.60310344]
["bitfinex-derivatives","ETHF0:USTF0",1759232071502,0.5429,4164.4,4164.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1759232071792,1.61350867,4164.4,4164.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1759232071995,0.752,4164.1,4164.0,1.0707003]
["bitfinex-derivatives","ETHF0:USTF0",1759232072195,1.61350867,4164.1,4164.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759232072398,1.61557982,4164.1,4164.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759232073095,2.04761982,4164.1,4164.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759232073295,1.31585,4164.0,4163.9,0.8606003]
["bitfinex-derivatives","ETHF0:USTF0",1759232073596,1.18406,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232073798,0.752,4163.9,4163.8,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759232073998,0.00207115,4164.1,4164.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1759232074301,1.85957982,4164.1,4164.0,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759232076298,2.29161982,4164.1,4164.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759232076498,0.86546,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232076698,1.18406,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232076899,2.04556867,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232077399,2.04556867,4163.9,4163.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759232077799,2.04556867,4163.9,4163.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1759232078103,1.61350867,4163.9,4163.8,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759232079397,2.04556867,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232080200,7.18112581,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232080397,2.18112581,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232080602,2.42512581,4163.9,4163.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759232081604,2.42512581,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232081994,0.56391,4163.5,4163.3,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1759232082194,0.996,4163.4,4163.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759232082704,1.42811,4163.4,4163.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759232084704,1.42811,4163.4,4163.3,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759232085306,0.244,4163.4,4163.3,4.37032]
["bitfinex-derivatives","ETHF0:USTF0",1759232085505,0.244,4163.4,4163.3,4.05842]
["bitfinex-derivatives","ETHF0:USTF0",1759232085702,0.7678,4163.4,4163.3,4.05842]
["bitfinex-derivatives","ETHF0:USTF0",1759232086209,0.7678,4163.4,4163.3,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1759232087003,0.7678,4163.4,4163.3,5.2274203]
["bitfinex-derivatives","ETHF0:USTF0",1759232087605,0.99706581,4163.9,4163.3,5.2274203]
["bitfinex-derivatives","ETHF0:USTF0",1759232087606,0.7354,4163.9,4163.8,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1759232087804,0.43411115,4164.1,4164.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1759232087805,0.00207115,4164.1,4164.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1759232088010,0.89421115,4164.1,4164.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759232088203,1.20191115,4164.1,4164.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759232088405,1.41351115,4164.1,4164.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759232089403,0.98147115,4164.1,4164.0,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759232089609,0.00207115,4164.1,4164.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1759232089805,0.24607115,4164.1,4164.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759232090008,0.98147115,4164.1,4164.0,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1759232090308,0.24607115,4164.1,4164.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1759232092003,1.41351115,4164.1,4164.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759232092313,0.43206,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232092611,1.16748,4163.7,4163.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759232092812,1.41248,4163.7,4163.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759232093007,1.41248,4163.7,4163.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759232093211,1.16749,4163.6,4163.5,0.86190068]
["bitfinex-derivatives","ETHF0:USTF0",1759232093411,0.5582,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232093605,1.16753,4163.3,4163.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759232093916,1.41253,4163.3,4163.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759232094117,2.40959581,4163.3,4163.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759232094509,2.40959581,4163.3,4163.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759232095014,2.40959581,4163.3,4163.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759232095706,2.40959581,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232095906,1.29806,4163.0,4162.9,0.5407686]
["bitfinex-derivatives","ETHF0:USTF0",1759232096111,2.29512581,4163.0,4162.9,0.5407686]
["bitfinex-derivatives","ETHF0:USTF0",1759232096408,2.29512581,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232096607,2.29512581,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232097508,2.29512581,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232097711,2.54012581,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232098215,2.54012581,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232098413,2.54012581,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232098618,2.54012581,4163.0,4162.9,0.5407686]
["bitfinex-derivatives","ETHF0:USTF0",1759232098914,2.54012581,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232099907,2.54012581,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232100115,2.40962581,4163.0,4162.9,0.7526686]
["bitfinex-derivatives","ETHF0:USTF0",1759232100512,2.54012581,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232100919,2.54012581,4163.0,4162.9,0.7526686]
["bitfinex-derivatives","ETHF0:USTF0",1759232101118,2.54012581,4163.0,4162.9,1.1848386]
["bitfinex-derivatives","ETHF0:USTF0",1759232101322,0.73982,4163.4,4163.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759232101616,4.16369,4163.7,4163.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759232101817,4.62029,4163.7,4163.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759232102013,0.7354,4163.1,4163.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759232102212,0.245,4163.1,4163.0,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1759232102616,3.63988,4163.7,4163.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759232102816,0.67709,4163.6,4163.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759232103019,0.89319,4163.6,4163.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759232103320,0.7688,4163.6,4163.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759232104413,1.20089,4163.6,4163.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759232104613,1.41249,4163.6,4163.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759232104815,0.43212,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232105014,2.16458581,4163.4,4163.3,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759232105216,2.16458581,4163.4,4163.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1759232105520,2.16458581,4163.4,4163.3,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1759232106120,2.16458581,4163.4,4163.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1759232106815,2.16458581,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232107014,0.7354,4163.2,4163.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759232107214,1.97746581,4163.2,4163.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759232107516,1.97746581,4163.2,4163.1,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1759232107818,1.97746581,4163.2,4163.1,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759232108020,0.8659,4163.0,4162.9,0.5407686]
["bitfinex-derivatives","ETHF0:USTF0",1759232108416,1.29806,4163.0,4162.9,0.2323686]
["bitfinex-derivatives","ETHF0:USTF0",1759232109110,1.29806,4163.0,4162.9,0.6645386]
["bitfinex-derivatives","ETHF0:USTF0",1759232109616,1.29806,4163.0,4162.9,0.0257686]
["bitfinex-derivatives","ETHF0:USTF0",1759232113119,1.29806,4163.0,4162.9,0.7646686]
["bitfinex-derivatives","ETHF0:USTF0",1759232113420,1.54306,4163.0,4162.9,0.7646686]
["bitfinex-derivatives","ETHF0:USTF0",1759232113620,0.4611,4163.0,4162.9,1.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232113816,0.67716,4163.0,4162.9,1.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232114021,0.2161,4163.0,4162.9,1.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232114222,0.245,4163.0,4162.9,1.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232115923,0.245,4163.0,4162.9,6.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232120417,0.245,4163.0,4162.9,7.05873928]
["bitfinex-derivatives","ETHF0:USTF0",1759232121518,0.245,4163.0,4162.9,6.1968386]
["bitfinex-derivatives","ETHF0:USTF0",1759232123123,0.532,4163.7,4163.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759232123323,0.64261115,4164.1,4164.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759232123524,0.88661115,4164.1,4164.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232123828,2.41507696,4164.1,4164.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232124527,0.43207,4163.8,4163.7,1.29433699]
["bitfinex-derivatives","ETHF0:USTF0",1759232124825,0.7399,4163.7,4163.6,1.85043699]
["bitfinex-derivatives","ETHF0:USTF0",1759232125025,0.9839,4163.7,4163.6,1.85043699]
["bitfinex-derivatives","ETHF0:USTF0",1759232125226,0.9839,4163.7,4163.6,2.06373699]
["bitfinex-derivatives","ETHF0:USTF0",1759232127322,0.9839,4163.7,4163.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759232128126,0.9839,4163.7,4163.6,2.06373699]
["bitfinex-derivatives","ETHF0:USTF0",1759232128330,0.244,4163.7,4163.6,2.06373699]
["bitfinex-derivatives","ETHF0:USTF0",1759232128630,0.53407115,4164.1,4164.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759232128928,0.77807115,4164.1,4164.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759232129124,0.98597115,4164.1,4164.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232129528,0.98597115,4164.1,4164.0,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759232129826,1.41801115,4164.1,4164.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232130328,0.24607115,4164.1,4164.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1759232130528,0.24607115,4164.1,4164.0,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1759232134231,0.532,4165.0,4164.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759232134433,0.2085,4165.0,4164.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759232134831,0.532,4165.0,4164.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759232135239,0.53494161,4165.0,4164.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759232135426,0.00294161,4165.0,4164.9,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759232138635,0.00294161,4165.0,4164.9,2.44212581]
["bitfinex-derivatives","ETHF0:USTF0",1759232138842,0.3235,4165.8,4165.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759232139134,0.532,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232139535,0.532,4165.8,4165.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232139732,1.17177,4165.8,4165.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759232139935,0.74268385,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232142330,1.60338214,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232148340,0.00278385,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232149637,0.00278385,4165.8,4165.7,2.06167829]
["bitfinex-derivatives","ETHF0:USTF0",1759232150836,0.00278385,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232151031,0.53948385,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232152743,0.00278385,4165.8,4165.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759232153639,0.00278385,4165.8,4165.7,2.06167829]
["bitfinex-derivatives","ETHF0:USTF0",1759232155639,0.00278385,4165.8,4165.7,2.30567829]
["bitfinex-derivatives","ETHF0:USTF0",1759232161247,0.00278385,4165.8,4165.7,3.16578903]
["bitfinex-derivatives","ETHF0:USTF0",1759232161946,0.00278385,4165.8,4165.7,2.30509074]
["bitfinex-derivatives","ETHF0:USTF0",1759232162140,0.00278385,4165.8,4165.7,3.16578903]
["bitfinex-derivatives","ETHF0:USTF0",1759232162345,0.00278385,4165.8,4165.7,2.30567829]
["bitfinex-derivatives","ETHF0:USTF0",1759232163646,1.29459829,4166.7,4166.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759232163853,1.29459829,4166.7,4166.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759232164151,1.62289829,4166.7,4166.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1759232164545,1.62512699,4166.7,4166.6,0.98443877]
["bitfinex-derivatives","ETHF0:USTF0",1759232165847,0.7644287,4166.7,4166.6,1.20823877]
["bitfinex-derivatives","ETHF0:USTF0",1759232168755,0.0022287,4166.7,4166.6,1.20823877]
["bitfinex-derivatives","ETHF0:USTF0",1759232169257,0.5389287,4166.7,4166.6,1.20823877]
["bitfinex-derivatives","ETHF0:USTF0",1759232169755,0.5389287,4166.7,4166.6,2.06718259]
["bitfinex-derivatives","ETHF0:USTF0",1759232170757,0.7644287,4166.7,4166.6,1.20823877]
["bitfinex-derivatives","ETHF0:USTF0",1759232172259,0.7644287,4166.7,4166.6,0.64873877]
["bitfinex-derivatives","ETHF0:USTF0",1759232172660,0.7644287,4166.7,4166.6,0.97223877]
["bitfinex-derivatives","ETHF0:USTF0",1759232172958,0.7644287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232176563,0.2106287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232176859,0.0022287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232177060,0.0022287,4166.7,4166.6,2.05438259]
["bitfinex-derivatives","ETHF0:USTF0",1759232178351,0.0022287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232179557,0.5361287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232180856,0.0022287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232181662,0.5361287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232183850,0.7484287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232184052,0.7484287,4166.7,4166.6,2.05489931]
["bitfinex-derivatives","ETHF0:USTF0",1759232184256,0.7484287,4166.7,4166.6,1.19543877]
["bitfinex-derivatives","ETHF0:USTF0",1759232187260,0.7484287,4166.7,4166.6,0.21694877]
["bitfinex-derivatives","ETHF0:USTF0",1759232187461,6.1802087,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232194773,6.1802087,4166.7,4166.6,0.43373877]
["bitfinex-derivatives","ETHF0:USTF0",1759232194975,6.1802087,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232199480,1.1802087,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232200975,1.1802087,4166.7,4166.6,0.43373877]
["bitfinex-derivatives","ETHF0:USTF0",1759232201583,1.1802087,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232201982,1.1802087,4166.7,4166.6,0.43373877]
["bitfinex-derivatives","ETHF0:USTF0",1759232203982,1.1802087,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232204377,2.17588074,4166.7,4166.6,0.43373877]
["bitfinex-derivatives","ETHF0:USTF0",1759232207585,14.17368074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232207774,8.20368074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232208182,5.38368074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232208683,5.62668074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232210486,5.62668074,4166.7,4166.6,0.21284877]
["bitfinex-derivatives","ETHF0:USTF0",1759232210988,5.62668074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232213283,10.62668074,4166.7,4166.6,0.00194877]
["bitfinex-derivatives","ETHF0:USTF0",1759232216088,0.4214,4165.8,4165.7,1.40526054]
["bitfinex-derivatives","ETHF0:USTF0",1759232216292,1.43187,4165.8,4165.7,1.40526054]
["bitfinex-derivatives","ETHF0:USTF0",1759232216494,1.43187,4165.8,4165.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759232216690,0.85329,4165.6,4165.5,1.40526054]
["bitfinex-derivatives","ETHF0:USTF0",1759232216989,1.18891,4165.4,4165.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759232217196,1.43191,4165.4,4165.3,0.54788485]
["bitfinex-derivatives","ETHF0:USTF0",1759232217897,1.43191,4165.4,4165.3,0.21298485]
["bitfinex-derivatives","ETHF0:USTF0",1759232218282,1.43191,4165.4,4165.3,0.54788485]
["bitfinex-derivatives","ETHF0:USTF0",1759232219795,1.43191,4165.4,4165.3,0.75388485]
["bitfinex-derivatives","ETHF0:USTF0",1759232220199,1.22071,4165.4,4165.3,0.75388485]
["bitfinex-derivatives","ETHF0:USTF0",1759232220993,1.43191,4165.4,4165.3,0.75388485]
["bitfinex-derivatives","ETHF0:USTF0",1759232221190,1.43191,4165.4,4165.3,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1759232222690,1.43191,4165.4,4165.3,0.54788485]
["bitfinex-derivatives","ETHF0:USTF0",1759232224200,1.43191,4165.4,4165.3,0.21298485]
["bitfinex-derivatives","ETHF0:USTF0",1759232224590,1.43191,4165.4,4165.3,0.00208485]
["bitfinex-derivatives","ETHF0:USTF0",1759232225390,1.18899,4164.6,4164.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759232225590,0.43202,4164.3,4164.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759232225797,1.43202,4164.3,4164.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759232226404,1.43202,4164.3,4164.2,0.00184714]
["bitfinex-derivatives","ETHF0:USTF0",1759232227493,0.2102,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232227704,1.43215,4163.1,4163.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759232228003,1.43215,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232228204,0.8822,4163.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232228401,1.87979191,4163.0,4162.9,0.02600913]
["bitfinex-derivatives","ETHF0:USTF0",1759232231798,0.88411987,4163.0,4162.9,0.23690913]
["bitfinex-derivatives","ETHF0:USTF0",1759232233803,0.88411987,4163.0,4162.9,0.02600913]
["bitfinex-derivatives","ETHF0:USTF0",1759232234597,1.12711987,4163.0,4162.9,0.55770913]
["bitfinex-derivatives","ETHF0:USTF0",1759232234796,1.12711987,4163.0,4162.9,0.78310913]
["bitfinex-derivatives","ETHF0:USTF0",1759232235606,1.12711987,4163.0,4162.9,0.46230913]
["bitfinex-derivatives","ETHF0:USTF0",1759232236911,0.24491987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232237213,0.46361987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232237411,0.78951987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232237615,0.00191987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232237906,0.24591987,4163.0,4162.9,5.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232239409,0.99751987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232239611,0.24591987,4163.0,4162.9,0.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232239802,0.00191987,4163.0,4162.9,5.78390913]
["bitfinex-derivatives","ETHF0:USTF0",1759232240207,0.00191987,4163.0,4162.9,6.21606913]
["bitfinex-derivatives","ETHF0:USTF0",1759232241108,1.42770204,4164.2,4163.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759232241109,3.2078,4164.2,4163.2,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759232241315,3.7524,4164.2,4164.1,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759232241511,3.7524,4164.2,4163.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1759232241512,0.2187,4163.8,4163.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1759232241706,0.9956,4163.8,4163.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759232241908,0.244,4163.8,4163.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759232242106,0.24582243,4163.8,4163.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759232245320,0.46452243,4163.8,4163.7,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759232245618,0.46452243,4163.8,4163.0,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1759232245619,0.5446,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232245822,2.42242204,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232246028,1.99027204,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232246224,1.99027204,4163.1,4163.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1759232246524,1.99027204,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232246724,0.135,4163.5,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232246725,0.5446,4163.4,4163.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759232246917,0.9946,4163.4,4163.3,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759232247117,1.42672,4163.4,4163.3,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759232247313,0.43214,4163.2,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232247519,1.18375,4163.1,4163.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1759232247719,0.2187,4163.1,4163.0,4.53466]
["bitfinex-derivatives","ETHF0:USTF0",1759232247921,0.7876,4163.4,4163.3,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759232248124,0.9946,4163.4,4163.3,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759232248526,3.5337,4163.7,4163.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759232248722,0.3259,4163.7,4163.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759232248922,0.4617,4163.7,4163.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759232249327,0.243,4163.7,4163.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759232252124,0.00182243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232254230,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232254728,0.00182243,4163.8,4163.7,6.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232255524,0.00182243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232256127,0.22052243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232256327,0.54642243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232256528,0.00182243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232256728,0.00182243,4163.8,4163.7,2.05245054]
["bitfinex-derivatives","ETHF0:USTF0",1759232257326,0.00182243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232258528,0.00182243,4163.8,4163.7,2.18866204]
["bitfinex-derivatives","ETHF0:USTF0",1759232259032,0.00182243,4163.8,4163.7,3.04789543]
["bitfinex-derivatives","ETHF0:USTF0",1759232259426,0.00182243,4163.8,4163.7,2.18866204]
["bitfinex-derivatives","ETHF0:USTF0",1759232259733,0.00182243,4163.8,4163.7,3.047833]
["bitfinex-derivatives","ETHF0:USTF0",1759232259923,0.00182243,4163.8,4163.7,8.290833]
["bitfinex-derivatives","ETHF0:USTF0",1759232260128,0.00182243,4163.8,4163.7,7.43166204]
["bitfinex-derivatives","ETHF0:USTF0",1759232260426,0.00182243,4163.8,4163.7,2.43166204]
["bitfinex-derivatives","ETHF0:USTF0",1759232262229,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232263130,0.00182243,4163.8,4163.7,2.05274284]
["bitfinex-derivatives","ETHF0:USTF0",1759232263330,0.22052243,4163.8,4163.7,2.29574284]
["bitfinex-derivatives","ETHF0:USTF0",1759232263635,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232264333,0.00182243,4163.8,4163.7,2.2971936]
["bitfinex-derivatives","ETHF0:USTF0",1759232266234,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232266427,0.00182243,4163.8,4163.7,2.2971936]
["bitfinex-derivatives","ETHF0:USTF0",1759232266937,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232267136,0.00182243,4163.8,4163.7,2.2971936]
["bitfinex-derivatives","ETHF0:USTF0",1759232267336,0.00182243,4163.8,4163.7,3.58809406]
["bitfinex-derivatives","ETHF0:USTF0",1759232267735,0.00182243,4163.8,4163.7,2.2971936]
["bitfinex-derivatives","ETHF0:USTF0",1759232269333,0.00182243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232269636,0.00182243,4163.8,4163.7,2.2971936]
["bitfinex-derivatives","ETHF0:USTF0",1759232269834,0.00182243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232270039,0.51362243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232270237,0.51362243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232270839,0.20772243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232271632,0.51362243,4163.8,4163.7,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759232271827,0.51362243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232272027,0.73932243,4163.8,4163.7,2.48369317]
["bitfinex-derivatives","ETHF0:USTF0",1759232274437,0.73932243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232274638,0.73932243,4163.8,4163.7,2.48369317]
["bitfinex-derivatives","ETHF0:USTF0",1759232275339,0.73932243,4163.8,4163.7,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759232275837,0.73932243,4163.8,4163.7,2.48369317]
["bitfinex-derivatives","ETHF0:USTF0",1759232276040,0.51362243,4163.8,4163.7,2.48369317]
["bitfinex-derivatives","ETHF0:USTF0",1759232276635,0.73932243,4163.8,4163.7,2.05160317]
["bitfinex-derivatives","ETHF0:USTF0",1759232276831,2.03259603,4163.8,4163.7,1.29070317]
["bitfinex-derivatives","ETHF0:USTF0",1759232277037,1.1696,4163.6,4163.5,4.06915225]
["bitfinex-derivatives","ETHF0:USTF0",1759232277340,1.1696,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232277737,0.86374,4163.2,4163.0,4.06915225]
["bitfinex-derivatives","ETHF0:USTF0",1759232277941,0.7375,4163.1,4163.0,4.28905225]
["bitfinex-derivatives","ETHF0:USTF0",1759232278141,0.7375,4163.1,4163.0,5.04991225]
["bitfinex-derivatives","ETHF0:USTF0",1759232278643,0.7375,4163.1,4163.0,5.25711225]
["bitfinex-derivatives","ETHF0:USTF0",1759232280845,1.16965,4163.1,4163.0,4.28905225]
["bitfinex-derivatives","ETHF0:USTF0",1759232281036,1.16965,4163.1,4163.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759232281441,0.7375,4163.1,4163.0,3.85986]
["bitfinex-derivatives","ETHF0:USTF0",1759232281642,1.16965,4163.1,4163.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759232282145,1.16965,4163.1,4163.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759232282444,0.7375,4163.1,4163.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759232282644,1.16965,4163.1,4163.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759232286245,0.7375,4163.1,4163.0,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1759232286450,0.7375,4163.1,4163.0,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1759232287646,0.5118,4163.1,4163.0,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1759232291655,0.94394,4163.1,4163.0,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1759232291849,0.94394,4163.1,4163.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759232292052,0.56445,4163.0,4162.9,0.02600913]
["bitfinex-derivatives","ETHF0:USTF0",1759232292255,1.32995,4163.0,4162.9,0.02600913]
["bitfinex-derivatives","ETHF0:USTF0",1759232292755,1.32995,4163.0,4162.9,0.55510913]
["bitfinex-derivatives","ETHF0:USTF0",1759232293148,1.57295,4163.0,4162.9,0.55510913]
["bitfinex-derivatives","ETHF0:USTF0",1759232293753,1.0085,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232294056,0.243,4163.0,4162.9,2.05788273]
["bitfinex-derivatives","ETHF0:USTF0",1759232294353,0.243,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232296953,0.9979,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232297160,0.7877,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232300460,0.9979,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232302361,0.243,4163.0,4162.9,1.19667913]
["bitfinex-derivatives","ETHF0:USTF0",1759232302559,0.243,4163.0,4162.9,2.05803138]
["bitfinex-derivatives","ETHF0:USTF0",1759232302759,0.8041,4163.0,4162.9,2.05803138]
["bitfinex-derivatives","ETHF0:USTF0",1759232303164,0.8041,4163.0,4162.9,5.26583138]
["bitfinex-derivatives","ETHF0:USTF0",1759232303855,0.243,4163.0,4162.9,5.26583138]
["bitfinex-derivatives","ETHF0:USTF0",1759232304265,0.243,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232304463,0.5818,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232304761,0.8041,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232305062,0.243,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232305363,0.5818,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232305559,0.5018,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232305751,0.7241,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232309466,0.7241,4163.0,4162.9,5.70023568]
["bitfinex-derivatives","ETHF0:USTF0",1759232309866,1.0577,4163.0,4162.9,5.70023568]
["bitfinex-derivatives","ETHF0:USTF0",1759232310075,0.9343,4163.0,4162.9,5.70023568]
["bitfinex-derivatives","ETHF0:USTF0",1759232311462,0.7241,4163.0,4162.9,5.70023568]
["bitfinex-derivatives","ETHF0:USTF0",1759232311765,0.3853,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232312365,0.163,4163.0,4162.9,4.40447913]
["bitfinex-derivatives","ETHF0:USTF0",1759232314768,0.00182243,4163.8,4163.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759232315966,0.00182243,4163.8,4163.7,2.0317217]
["bitfinex-derivatives","ETHF0:USTF0",1759232316166,0.00182243,4163.8,4163.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759232316769,0.56292243,4163.8,4163.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759232317373,0.77312243,4163.8,4163.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759232318374,0.77312243,4163.8,4163.7,2.03063678]
["bitfinex-derivatives","ETHF0:USTF0",1759232320360,1.63432603,4163.8,4163.7,1.59855678]
["bitfinex-derivatives","ETHF0:USTF0",1759232320662,0.8947,4163.5,4163.4,1.29486678]
["bitfinex-derivatives","ETHF0:USTF0",1759232320868,0.2223,4163.5,4163.4,2.03066678]
["bitfinex-derivatives","ETHF0:USTF0",1759232321062,0.7713,4163.7,4163.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759232321665,0.4653,4163.7,4163.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759232322670,0.7965,4163.7,4163.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759232324474,0.4653,4163.7,4163.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759232325066,0.7965,4163.7,4163.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759232326273,0.7965,4163.7,4163.6,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1759232327176,0.7965,4163.7,4163.6,2.03045553]
["bitfinex-derivatives","ETHF0:USTF0",1759232327375,0.7965,4163.7,4163.6,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1759232327676,1.003,4163.7,4163.6,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1759232329177,1.003,4163.7,4163.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1759232329376,0.5564,4163.5,4163.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759232329578,1.74987392,4163.4,4163.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759232330078,0.753,4163.3,4163.2,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1759232330473,0.753,4163.3,4163.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759232330674,0.5465,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232331280,1.3197,4163.5,4163.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759232331482,1.98537392,4163.5,4163.2,0.86256553]
["bitfinex-derivatives","ETHF0:USTF0",1759232331681,0.753,4163.3,4163.2,2.01109553]
["bitfinex-derivatives","ETHF0:USTF0",1759232332990,0.5465,4163.3,4163.2,2.01109553]
["bitfinex-derivatives","ETHF0:USTF0",1759232333281,0.43209,4163.6,4163.2,2.01109553]
["bitfinex-derivatives","ETHF0:USTF0",1759232333282,0.2153,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232333781,0.4583,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232333971,0.243,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232334282,0.7895,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232334985,0.243,4163.5,4163.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1759232335290,0.75482243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232335589,0.99782243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232336087,0.46012243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232336480,0.79132243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232337293,0.46012243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232337492,0.24482243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232337789,0.00182243,4163.8,4163.7,2.01104553]
["bitfinex-derivatives","ETHF0:USTF0",1759232340282,0.00182243,4163.8,4163.7,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232341691,0.00182243,4163.8,4163.7,2.44424255]
["bitfinex-derivatives","ETHF0:USTF0",1759232345092,0.00182243,4163.8,4163.7,7.14535392]
["bitfinex-derivatives","ETHF0:USTF0",1759232346287,0.00182243,4163.8,4163.7,6.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759232347087,1.54337392,4164.7,4164.6,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1759232347297,1.74987392,4164.7,4164.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759232347694,0.5465,4164.7,4164.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759232348091,0.54942045,4164.7,4164.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759232349097,0.00292045,4164.7,4164.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759232349295,0.00292045,4164.7,4164.6,2.01057353]
["bitfinex-derivatives","ETHF0:USTF0",1759232352396,0.00292045,4164.7,4164.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759232359997,0.00292045,4164.7,4164.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759232359998,0.74742045,4164.7,4164.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759232360209,0.7445,4164.3,4164.2,4.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759232360798,0.7445,4164.3,4164.2,4.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759232361900,0.7445,4164.3,4164.2,5.28711353]
["bitfinex-derivatives","ETHF0:USTF0",1759232362099,0.5269,4164.3,4164.2,5.28711353]
["bitfinex-derivatives","ETHF0:USTF0",1759232362800,0.2162,4164.3,4164.2,5.28711353]
["bitfinex-derivatives","ETHF0:USTF0",1759232364199,0.7445,4164.3,4164.2,4.85508353]
["bitfinex-derivatives","ETHF0:USTF0",1759232364396,0.7445,4164.3,4164.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759232364911,0.7445,4164.3,4164.2,4.42493]
["bitfinex-derivatives","ETHF0:USTF0",1759232365410,0.7445,4164.3,4164.2,5.28711353]
["bitfinex-derivatives","ETHF0:USTF0",1759232367412,0.5269,4164.5,4164.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759232367606,0.52982045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232368809,0.96180045,4164.7,4164.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759232369006,0.52982045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232370512,0.96180045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232370713,0.52982045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232371014,0.96180045,4164.7,4164.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759232371201,0.4338,4164.6,4164.4,0.86224805]
["bitfinex-derivatives","ETHF0:USTF0",1759232371400,1.2991,4164.5,4164.3,1.29426805]
["bitfinex-derivatives","ETHF0:USTF0",1759232371608,1.2991,4164.5,4164.4,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1759232371809,0.7445,4164.5,4164.4,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1759232372210,0.7445,4164.5,4164.4,2.07935805]
["bitfinex-derivatives","ETHF0:USTF0",1759232372211,0.5269,4164.5,4164.4,2.07935805]
["bitfinex-derivatives","ETHF0:USTF0",1759232372414,0.52982045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232373510,0.96180045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232374113,0.52982045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232374515,0.00292045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232374820,0.00292045,4164.7,4164.6,2.07994963]
["bitfinex-derivatives","ETHF0:USTF0",1759232375418,0.00292045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232376116,0.00292045,4164.7,4164.6,2.08028567]
["bitfinex-derivatives","ETHF0:USTF0",1759232376414,0.00292045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232378019,0.00292045,4164.7,4164.6,2.51157397]
["bitfinex-derivatives","ETHF0:USTF0",1759232379018,0.00292045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232380418,0.00292045,4164.7,4164.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1759232385634,0.00292045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232385932,0.00292045,4164.7,4164.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1759232386730,0.20842045,4164.7,4164.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759232386940,0.52042045,4164.7,4164.6,2.51129849]
["bitfinex-derivatives","ETHF0:USTF0",1759232388332,1.60651031,4164.7,4164.6,1.08796411]
["bitfinex-derivatives","ETHF0:USTF0",1759232388636,1.60651031,4164.7,4164.6,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1759232388932,1.60651031,4164.7,4164.6,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1759232389729,1.60651031,4164.7,4164.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759232390332,0.74532045,4164.7,4164.6,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1759232390534,0.52042045,4164.7,4164.6,2.07075411]
["bitfinex-derivatives","ETHF0:USTF0",1759232394839,0.52042045,4164.7,4164.6,1.63876411]
["bitfinex-derivatives","ETHF0:USTF0",1759232395037,0.86239,4164.6,4164.5,0.86286411]
["bitfinex-derivatives","ETHF0:USTF0",1759232395339,1.17439,4164.6,4164.5,0.86286411]
["bitfinex-derivatives","ETHF0:USTF0",1759232395539,2.03557986,4164.6,4164.5,1.40676411]
["bitfinex-derivatives","ETHF0:USTF0",1759232396335,0.7424,4164.6,4164.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759232399636,0.7424,4164.6,4164.5,2.18783149]
["bitfinex-derivatives","ETHF0:USTF0",1759232402844,0.00292045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232403035,0.52042045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232403239,0.74532045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232403542,0.20842045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232403744,0.52042045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232405448,0.74532045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232405947,0.74532045,4164.7,4164.6,2.05578549]
["bitfinex-derivatives","ETHF0:USTF0",1759232410246,0.00292045,4164.7,4164.6,2.05578549]
["bitfinex-derivatives","ETHF0:USTF0",1759232410445,0.00292045,4164.7,4164.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759232410650,0.00292045,4164.7,4164.6,2.05377986]
["bitfinex-derivatives","ETHF0:USTF0",1759232410947,0.00292045,4164.7,4164.6,2.29677986]
["bitfinex-derivatives","ETHF0:USTF0",1759232411342,3.2078,4165.3,4165.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759232411545,3.4508,4165.9,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759232411746,3.4508,4165.9,4165.8,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1759232412048,3.4508,4165.9,4165.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759232412049,4.74238986,4165.9,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759232412351,0.7424,4165.8,4165.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759232412551,0.20747084,4165.8,4165.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759232412852,0.53407084,4165.8,4165.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759232413147,0.74217084,4165.8,4165.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759232413349,1.6033607,4165.8,4165.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1759232417950,1.6033607,4165.8,4165.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232418146,1.60178986,4165.5,4165.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759232418452,2.40988986,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759232419044,1.97798986,4165.5,4165.4,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759232419247,1.97798986,4165.5,4165.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1759232419449,1.97798986,4165.5,4165.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759232419655,0.9836,4165.5,4165.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759232419950,1.84478986,4165.5,4165.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759232420351,2.40988986,4165.5,4165.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1759232423656,2.40988986,4165.5,4165.4,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1759232423952,2.40988986,4165.5,4165.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759232424155,2.40988986,4165.5,4165.4,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1759232424356,2.40988986,4165.5,4165.4,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759232424858,2.40988986,4165.5,4165.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759232425455,0.43192,4165.3,4165.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759232425757,0.7406,4165.1,4165.0,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1759232425959,0.9836,4165.1,4165.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759232426458,1.41554,4165.1,4165.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759232426757,0.9836,4165.1,4165.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759232427059,0.9836,4165.1,4165.0,2.16328287]
["bitfinex-derivatives","ETHF0:USTF0",1759232427256,0.4517,4165.1,4165.0,2.16328287]
["bitfinex-derivatives","ETHF0:USTF0",1759232427650,0.4517,4165.1,4165.0,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1759232427851,0.243,4165.1,4165.0,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1759232428252,0.43191,4165.4,4165.0,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1759232428550,0.85234,4165.1,4165.0,0.86188352]
["bitfinex-derivatives","ETHF0:USTF0",1759232428854,1.82201986,4165.2,4165.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759232429060,2.03371986,4165.2,4165.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759232429459,0.7406,4165.2,4165.1,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759232429654,0.5289,4165.2,4165.1,2.03722352]
["bitfinex-derivatives","ETHF0:USTF0",1759232429853,0.96083,4165.2,4165.1,1.60528352]
["bitfinex-derivatives","ETHF0:USTF0",1759232430361,0.64063,4165.2,4165.1,1.60528352]
["bitfinex-derivatives","ETHF0:USTF0",1759232430549,0.43193,4165.2,4165.1,1.60528352]
["bitfinex-derivatives","ETHF0:USTF0",1759232430960,0.43193,4165.2,4165.1,2.03722352]
["bitfinex-derivatives","ETHF0:USTF0",1759232431163,0.243,4165.3,4165.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759232431453,0.67492,4165.3,4165.2,1.60528352]
["bitfinex-derivatives","ETHF0:USTF0",1759232432764,0.5632,4165.3,4165.2,1.60528352]
["bitfinex-derivatives","ETHF0:USTF0",1759232433150,0.5632,4165.3,4165.2,2.03721352]
["bitfinex-derivatives","ETHF0:USTF0",1759232434858,0.243,4165.3,4165.2,2.03721352]
["bitfinex-derivatives","ETHF0:USTF0",1759232435359,0.5632,4165.3,4165.2,2.03721352]
["bitfinex-derivatives","ETHF0:USTF0",1759232435561,0.7719,4165.3,4165.2,2.03721352]
["bitfinex-derivatives","ETHF0:USTF0",1759232435863,0.5289,4165.3,4165.2,2.03721352]
["bitfinex-derivatives","ETHF0:USTF0",1759232436367,0.5289,4165.3,4165.2,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759232439171,0.243,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759232439359,2.27668986,4165.5,4165.4,1.60633506]
["bitfinex-derivatives","ETHF0:USTF0",1759232439559,2.40988986,4165.5,4165.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759232439859,0.7406,4165.4,4165.3,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759232440268,0.7406,4165.4,4165.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759232440468,0.7406,4165.4,4165.3,4.27953506]
["bitfinex-derivatives","ETHF0:USTF0",1759232440659,0.7406,4165.4,4165.3,4.71145506]
["bitfinex-derivatives","ETHF0:USTF0",1759232440860,0.7406,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232443071,2.03369986,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232443565,1.60178986,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232443870,2.03369986,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232444271,1.60178986,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232445373,2.03369986,4165.4,4165.3,5.24605506]
["bitfinex-derivatives","ETHF0:USTF0",1759232446070,2.03369986,4165.4,4165.1,1.29481785]
["bitfinex-derivatives","ETHF0:USTF0",1759232446071,1.17603,4165.2,4165.1,0.86293506]
["bitfinex-derivatives","ETHF0:USTF0",1759232446373,1.17606,4164.9,4164.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759232446669,1.41906,4164.9,4164.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759232447060,0.4523,4164.9,4164.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759232447264,0.4523,4164.9,4164.8,5.25960506]
["bitfinex-derivatives","ETHF0:USTF0",1759232447265,1.41906,4164.9,4164.8,5.25960506]
["bitfinex-derivatives","ETHF0:USTF0",1759232447764,1.41906,4164.9,4164.8,4.82763506]
["bitfinex-derivatives","ETHF0:USTF0",1759232447964,1.41906,4164.9,4164.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759232448869,1.41906,4164.9,4164.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759232451270,1.41906,4164.9,4164.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759232451472,1.41906,4164.9,4164.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759232460371,0.43198,4164.7,4164.6,0.86293506]
["bitfinex-derivatives","ETHF0:USTF0",1759232460672,1.17609,4164.6,4164.5,1.61983506]
["bitfinex-derivatives","ETHF0:USTF0",1759232463374,1.17609,4164.6,4164.5,2.05183506]
["bitfinex-derivatives","ETHF0:USTF0",1759232463576,1.17609,4164.6,4164.5,1.61983506]
["bitfinex-derivatives","ETHF0:USTF0",1759232463970,1.17609,4164.6,4164.5,1.07943506]
["bitfinex-derivatives","ETHF0:USTF0",1759232464175,1.17609,4164.6,4164.5,1.61983506]
["bitfinex-derivatives","ETHF0:USTF0",1759232464873,1.41909,4164.6,4164.5,1.61983506]
["bitfinex-derivatives","ETHF0:USTF0",1759232465474,1.41909,4164.6,4164.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759232466070,1.41909,4164.6,4164.5,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1759232466271,1.41909,4164.6,4164.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759232466671,1.30599,4164.5,4164.4,0.86293506]
["bitfinex-derivatives","ETHF0:USTF0",1759232466873,0.7623,4164.4,4164.3,4.07073506]
["bitfinex-derivatives","ETHF0:USTF0",1759232467172,1.30604,4164.0,4163.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759232467371,2.5454424,4164.0,4163.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759232467678,2.5454424,4164.0,4163.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759232468065,0.1299,4164.5,4163.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759232468269,1.54899,4164.5,4164.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759232468680,1.54899,4164.5,4164.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759232469478,1.41909,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232469975,0.9871,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232470367,0.7826,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232470569,0.4523,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232470773,1.21459,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232471076,0.5396,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232471272,0.7826,4164.5,4164.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759232472278,0.7826,4164.5,4164.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759232475175,0.243,4164.5,4164.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759232475383,0.94865,4165.0,4164.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759232475585,1.39755,4165.0,4164.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759232475784,0.9656,4165.0,4164.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759232476778,0.7597,4165.0,4164.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759232477383,0.243,4165.0,4164.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759232477789,0.43197,4164.8,4164.5,1.19353506]
["bitfinex-derivatives","ETHF0:USTF0",1759232477980,0.76941,4164.4,4164.3,0.86293506]
["bitfinex-derivatives","ETHF0:USTF0",1759232478290,0.9924,4164.4,4164.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759232478686,0.9924,4164.4,4164.3,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759232479291,1.42441,4164.4,4164.3,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759232479590,1.42441,4164.4,4164.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759232480187,1.42441,4164.4,4164.3,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1759232480588,0.9924,4164.4,4164.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759232480991,1.42441,4164.4,4164.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759232481292,0.43204,4164.1,4164.0,1.29498506]
["bitfinex-derivatives","ETHF0:USTF0",1759232481593,1.18144,4164.1,4164.0,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1759232481793,0.7494,4164.1,4164.0,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1759232481993,0.7494,4164.1,4164.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759232482385,1.18144,4164.1,4164.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759232483590,0.5411,4164.1,4164.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1759232483790,0.43203,4164.2,4164.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1759232483987,0.67503,4164.2,4164.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232484194,1.21613,4164.2,4164.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232484398,1.21613,4164.2,4164.1,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759232484597,1.42443,4164.2,4164.1,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759232484789,1.42443,4164.2,4164.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232485906,0.7494,4163.9,4163.8,4.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759232487192,1.18146,4163.9,4163.8,4.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759232488499,0.63574,4164.1,4164.0,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1759232488704,0.97314,4164.1,4164.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232488893,1.18144,4164.1,4164.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232489295,1.18144,4164.1,4164.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759232489496,1.18144,4164.1,4164.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759232489801,0.7494,4164.1,4164.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232490403,1.18144,4164.1,4164.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759232491005,1.18147,4163.8,4163.7,1.19353506]
["bitfinex-derivatives","ETHF0:USTF0",1759232491306,1.18147,4163.8,4163.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759232491597,1.18147,4163.8,4163.7,1.40653506]
["bitfinex-derivatives","ETHF0:USTF0",1759232491794,1.18147,4163.8,4163.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759232491994,1.42447,4163.8,4163.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759232493304,1.18149,4163.6,4163.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759232493695,1.18149,4163.6,4163.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759232493896,1.18149,4163.6,4163.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759232494408,0.7494,4163.6,4163.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232494702,1.18149,4163.6,4163.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759232495004,1.18149,4163.6,4163.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759232495209,1.18149,4163.6,4163.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759232495609,1.18151,4163.4,4163.3,4.07073506]
["bitfinex-derivatives","ETHF0:USTF0",1759232495904,1.42451,4163.4,4163.3,4.28373506]
["bitfinex-derivatives","ETHF0:USTF0",1759232496211,0.9924,4163.4,4163.3,5.04645506]
["bitfinex-derivatives","ETHF0:USTF0",1759232496405,0.9924,4163.4,4163.3,5.25055506]
["bitfinex-derivatives","ETHF0:USTF0",1759232497305,1.42451,4163.4,4163.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759232497502,1.42451,4163.4,4163.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759232501198,1.42451,4163.4,4163.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759232501608,0.7841,4163.4,4163.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759232501806,0.243,4163.4,4163.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759232502208,0.243,4163.4,4163.3,5.25055506]
["bitfinex-derivatives","ETHF0:USTF0",1759232503415,1.7185937,4165.2,4163.3,21.77008746]
["bitfinex-derivatives","ETHF0:USTF0",1759232503606,0.1298,4166.0,4165.2,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1759232503808,6.8637,4166.0,4165.9,4.6360524]
["bitfinex-derivatives","ETHF0:USTF0",1759232504013,0.1298,4166.0,4165.9,6.17487025]
["bitfinex-derivatives","ETHF0:USTF0",1759232504311,0.4637,4166.0,4165.9,4.8800524]
["bitfinex-derivatives","ETHF0:USTF0",1759232504713,0.46633009,4166.0,4165.9,4.88225235]
["bitfinex-derivatives","ETHF0:USTF0",1759232505308,0.46633009,4166.0,4165.9,6.16912931]
["bitfinex-derivatives","ETHF0:USTF0",1759232505513,0.46633009,4166.0,4165.9,4.88225235]
["bitfinex-derivatives","ETHF0:USTF0",1759232505713,0.46633009,4166.0,4165.9,6.16912931]
["bitfinex-derivatives","ETHF0:USTF0",1759232506314,0.07630328,4166.0,4165.9,5.22233497]
["bitfinex-derivatives","ETHF0:USTF0",1759232507313,0.00263009,4166.0,4165.9,5.73878554]
["bitfinex-derivatives","ETHF0:USTF0",1759232507513,0.00263009,4166.0,4165.9,4.88225235]
["bitfinex-derivatives","ETHF0:USTF0",1759232508422,0.00263009,4166.0,4165.9,5.73819517]
["bitfinex-derivatives","ETHF0:USTF0",1759232508621,0.46633009,4166.0,4165.9,5.73819517]
["bitfinex-derivatives","ETHF0:USTF0",1759232509520,0.46633009,4166.0,4165.9,4.88225235]
["bitfinex-derivatives","ETHF0:USTF0",1759232509725,0.00263009,4166.0,4165.9,4.88225235]
["bitfinex-derivatives","ETHF0:USTF0",1759232510218,9e-08,4166.0,4165.9,4.74607258]
["bitfinex-derivatives","ETHF0:USTF0",1759232510616,9e-08,4166.0,4165.9,5.6020154]
["bitfinex-derivatives","ETHF0:USTF0",1759232511521,9e-08,4166.0,4165.9,4.74607258]
["bitfinex-derivatives","ETHF0:USTF0",1759232513220,9e-08,4166.0,4165.9,9.74607258]
["bitfinex-derivatives","ETHF0:USTF0",1759232515517,0.6837,4167.0,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759232515717,0.8979,4167.0,4166.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1759232516517,0.90011747,4167.0,4166.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1759232517518,0.68591747,4167.0,4166.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1759232517925,0.46591747,4167.0,4166.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1759232519526,0.46591747,4167.0,4166.9,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759232520521,0.00221747,4167.0,4166.9,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759232520922,0.46591747,4167.0,4166.9,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759232521324,0.46591747,4167.0,4166.9,4.59977263]
["bitfinex-derivatives","ETHF0:USTF0",1759232522023,0.68591747,4167.0,4166.9,3.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759232522227,0.90011747,4167.0,4166.9,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1759232523625,0.90011747,4167.0,4165.4,12.73755284]
["bitfinex-derivatives","ETHF0:USTF0",1759232523626,0.3498,4166.0,4165.9,3.43099995]
["bitfinex-derivatives","ETHF0:USTF0",1759232523828,1.71065231,4169.8,4169.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759232524131,0.22,4170.8,4170.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759232524425,0.25,4171.8,4170.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759232524626,0.4342,4171.5,4171.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759232524932,0.43720829,4171.5,4171.4,0.76523235]
["bitfinex-derivatives","ETHF0:USTF0",1759232525319,0.43720829,4171.5,4171.4,0.54783235]
["bitfinex-derivatives","ETHF0:USTF0",1759232525623,0.43720829,4171.5,4171.4,0.32683235]
["bitfinex-derivatives","ETHF0:USTF0",1759232526025,5.67050829,4171.5,4171.4,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1759232526629,8.99500829,4171.5,4171.4,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1759232528726,8.87830829,4171.5,4171.4,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1759232529030,8.99500829,4171.5,4171.4,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1759232529423,8.99500829,4171.5,4170.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759232529624,0.231,4170.8,4170.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759232529824,0.4342,4170.3,4170.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759232530325,5.25,4170.3,4169.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759232530628,0.6652,4169.8,4169.7,0.32695438]
["bitfinex-derivatives","ETHF0:USTF0",1759232531336,0.6652,4169.8,4169.7,0.54795438]
["bitfinex-derivatives","ETHF0:USTF0",1759232532338,0.6652,4169.8,4169.7,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1759232532640,5.9152,4169.8,4169.7,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1759232533939,0.439,4168.6,4168.5,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1759232534143,0.439,4168.6,4168.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759232534638,0.439,4168.6,4168.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759232534838,0.439,4168.6,4168.5,0.87856913]
["bitfinex-derivatives","ETHF0:USTF0",1759232535339,0.43156,4168.8,4168.5,0.87856913]
["bitfinex-derivatives","ETHF0:USTF0",1759232535528,0.43156,4168.8,4168.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759232535733,0.63876,4168.8,4168.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759232537238,0.85776,4168.8,4168.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759232538140,0.85776,4168.8,4168.7,1.05723041]
["bitfinex-derivatives","ETHF0:USTF0",1759232538739,0.4262,4168.8,4168.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759232540036,0.6567,4168.8,4168.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759232540246,0.6567,4168.8,4168.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759232540445,0.6567,4168.8,4168.6,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759232540446,0.6496,4168.6,4168.5,0.88074913]
["bitfinex-derivatives","ETHF0:USTF0",1759232540746,0.8996,4168.6,4168.5,0.7691146]
["bitfinex-derivatives","ETHF0:USTF0",1759232540946,0.25,4168.6,4168.5,1.6211946]
["bitfinex-derivatives","ETHF0:USTF0",1759232541152,0.4606,4168.6,4168.5,1.30124913]
["bitfinex-derivatives","ETHF0:USTF0",1759232541551,0.6691,4168.6,4168.5,0.86966913]
["bitfinex-derivatives","ETHF0:USTF0",1759232541751,1.10067,4168.6,4168.5,0.86966913]
["bitfinex-derivatives","ETHF0:USTF0",1759232541955,0.6691,4168.6,4168.5,1.30124913]
["bitfinex-derivatives","ETHF0:USTF0",1759232542548,1.33117,4168.6,4168.5,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1759232543141,1.33117,4168.6,4168.5,0.32656913]
["bitfinex-derivatives","ETHF0:USTF0",1759232545556,4.53897,4168.6,4168.5,0.32656913]
["bitfinex-derivatives","ETHF0:USTF0",1759232546655,4.53897,4168.6,4168.5,0.66476913]
["bitfinex-derivatives","ETHF0:USTF0",1759232550861,4.53897,4168.6,4168.5,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1759232551754,4.53897,4168.6,4168.5,0.53036913]
["bitfinex-derivatives","ETHF0:USTF0",1759232552057,4.30847,4168.6,4168.5,0.88146913]
["bitfinex-derivatives","ETHF0:USTF0",1759232552458,4.53897,4168.6,4168.5,0.88146913]
["bitfinex-derivatives","ETHF0:USTF0",1759232552760,4.53897,4168.6,4168.5,0.32656913]
["bitfinex-derivatives","ETHF0:USTF0",1759232553746,4.53897,4168.6,4168.5,0.66476913]
["bitfinex-derivatives","ETHF0:USTF0",1759232554352,3.4568,4168.6,4168.5,1.31304913]
["bitfinex-derivatives","ETHF0:USTF0",1759232555655,3.6674,4168.6,4168.5,1.31304913]
["bitfinex-derivatives","ETHF0:USTF0",1759232555855,4.09897,4168.6,4168.5,0.88146913]
["bitfinex-derivatives","ETHF0:USTF0",1759232556056,5.39745242,4168.6,4168.5,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1759232560166,5.39745242,4168.6,4168.5,0.32656913]
["bitfinex-derivatives","ETHF0:USTF0",1759232560465,5.39745242,4168.6,4168.5,0.96646158]
["bitfinex-derivatives","ETHF0:USTF0",1759232560764,5.39745242,4168.6,4168.5,0.64246158]
["bitfinex-derivatives","ETHF0:USTF0",1759232560961,0.64209,4169.4,4169.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759232561161,1.09859,4169.4,4169.3,1.60277491]
["bitfinex-derivatives","ETHF0:USTF0",1759232561359,1.32909,4169.4,4169.3,2.03427491]
["bitfinex-derivatives","ETHF0:USTF0",1759232561756,0.8976,4169.4,4169.3,2.03427491]
["bitfinex-derivatives","ETHF0:USTF0",1759232562456,0.8976,4169.4,4169.3,2.03479855]
["bitfinex-derivatives","ETHF0:USTF0",1759232563664,1.32909,4169.4,4169.3,1.60329855]
["bitfinex-derivatives","ETHF0:USTF0",1759232565352,1.32909,4169.4,4169.3,2.03479855]
["bitfinex-derivatives","ETHF0:USTF0",1759232565755,1.32909,4169.4,4169.3,1.60329855]
["bitfinex-derivatives","ETHF0:USTF0",1759232565955,1.32909,4169.4,4169.3,2.03479855]
["bitfinex-derivatives","ETHF0:USTF0",1759232566160,1.09859,4169.4,4169.3,2.03479855]
["bitfinex-derivatives","ETHF0:USTF0",1759232566361,1.09859,4169.4,4169.3,1.60329855]
["bitfinex-derivatives","ETHF0:USTF0",1759232566768,1.09859,4169.4,4169.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759232567666,0.43152,4169.1,4169.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232567867,5.40290242,4169.1,4169.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232568060,1.08665,4168.8,4168.7,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759232568261,1.33565,4168.8,4168.7,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759232569877,1.33565,4168.8,4168.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1759232570871,1.33565,4168.8,4168.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232571068,1.08666,4168.7,4168.6,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1759232571670,1.08666,4168.7,4168.6,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759232571874,0.85706,4168.7,4168.6,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759232572073,1.08667,4168.6,4168.5,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1759232572271,4.54347,4168.6,4168.5,0.00256913]
["bitfinex-derivatives","ETHF0:USTF0",1759232574368,0.85713,4168.1,4168.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232574670,1.08676,4167.8,4167.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759232574863,1.33576,4167.8,4167.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759232575065,1.10616,4167.8,4167.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759232575274,1.33576,4167.8,4167.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759232575475,1.33576,4167.8,4167.7,0.51574277]
["bitfinex-derivatives","ETHF0:USTF0",1759232575476,1.33805767,4167.8,4167.7,0.51574277]
["bitfinex-derivatives","ETHF0:USTF0",1759232578878,1.33805767,4167.8,4167.7,0.31164277]
["bitfinex-derivatives","ETHF0:USTF0",1759232579179,2.33261765,4167.8,4167.7,0.31164277]
["bitfinex-derivatives","ETHF0:USTF0",1759232580768,7.33261765,4167.8,4167.7,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1759232580978,16.14261765,4167.8,4167.7,0.00284277]
["bitfinex-derivatives","ETHF0:USTF0",1759232581174,16.14261765,4167.8,4167.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232581175,1.08682,4167.2,4167.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759232581378,0.4255,4166.8,4166.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759232581674,1.10526,4166.8,4166.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759232581876,1.10526,4166.8,4166.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759232582372,1.10526,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232582768,1.33486,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232582978,1.10526,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232586379,1.33486,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232588179,1.10526,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232588578,1.10526,4166.8,4166.7,1.1720636]
["bitfinex-derivatives","ETHF0:USTF0",1759232589072,1.10526,4166.8,4166.7,0.7402936]
["bitfinex-derivatives","ETHF0:USTF0",1759232589573,1.71065231,4169.2,4166.7,5.19971356]
["bitfinex-derivatives","ETHF0:USTF0",1759232589877,0.4586,4169.5,4169.1,0.99455998]
["bitfinex-derivatives","ETHF0:USTF0",1759232590076,0.4586,4169.5,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232590077,0.3238,4169.4,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232590680,0.3268971,4169.4,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232590879,0.3238,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232592082,0.5271,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232592381,0.3238,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232593683,0.3413971,4169.4,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232594072,0.3383,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232594776,0.5416,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232594977,0.3383,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232596287,0.5416,4169.3,4169.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759232598382,0.7576,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232602189,0.5416,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232603894,0.3383,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232604393,0.5581,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232606093,0.7741,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232606887,0.3383,4169.3,4169.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1759232610895,0.3357971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232612697,0.3357971,4169.4,4169.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759232613498,0.5555971,4169.4,4169.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759232614702,0.7715971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232615504,0.5555971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232615706,0.3357971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232619005,0.5555971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232620203,0.7715971,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759232628806,0.7715971,4169.4,4169.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759232630707,0.7715971,4169.4,4169.3,2.39149904]
["bitfinex-derivatives","ETHF0:USTF0",1759232632110,0.7715971,4169.4,4169.3,2.14249904]
["bitfinex-derivatives","ETHF0:USTF0",1759232632311,0.7715971,4169.4,4169.3,3.25044193]
["bitfinex-derivatives","ETHF0:USTF0",1759232634910,0.7715971,4169.4,4169.3,2.39149904]
["bitfinex-derivatives","ETHF0:USTF0",1759232635113,0.7715971,4169.4,4169.3,3.25044193]
["bitfinex-derivatives","ETHF0:USTF0",1759232636315,0.7715971,4169.4,4169.3,1.53944289]
["bitfinex-derivatives","ETHF0:USTF0",1759232636612,0.5517971,4169.4,4169.3,1.53944289]
["bitfinex-derivatives","ETHF0:USTF0",1759232636804,0.3357971,4169.4,4169.3,1.53944289]
["bitfinex-derivatives","ETHF0:USTF0",1759232637112,0.5551971,4169.4,4169.3,1.53944289]
["bitfinex-derivatives","ETHF0:USTF0",1759232639013,0.5551971,4169.4,4169.3,4.74724289]
["bitfinex-derivatives","ETHF0:USTF0",1759232641412,0.3357971,4169.4,4169.3,4.74724289]
["bitfinex-derivatives","ETHF0:USTF0",1759232641617,0.3265,4169.7,4169.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759232641819,0.3265,4169.7,4169.6,1.53841289]
["bitfinex-derivatives","ETHF0:USTF0",1759232642612,0.755,4169.4,4169.3,5.35520398]
["bitfinex-derivatives","ETHF0:USTF0",1759232642813,0.755,4169.4,4169.3,4.74624289]
["bitfinex-derivatives","ETHF0:USTF0",1759232644008,0.3265,4169.4,4169.3,4.74624289]
["bitfinex-derivatives","ETHF0:USTF0",1759232644216,0.3265,4169.4,4169.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759232646914,0.3265,4169.4,4169.3,4.74624289]
["bitfinex-derivatives","ETHF0:USTF0",1759232649310,0.3265,4169.4,4169.3,6.46348992]
["bitfinex-derivatives","ETHF0:USTF0",1759232658321,0.5459,4169.4,4169.3,6.46348992]
["bitfinex-derivatives","ETHF0:USTF0",1759232659121,0.3265,4169.4,4169.3,6.46348992]
["bitfinex-derivatives","ETHF0:USTF0",1759232660224,0.5303,4169.4,4169.3,6.46348992]
["bitfinex-derivatives","ETHF0:USTF0",1759232661428,0.7543,4169.4,4169.3,6.46348992]
["bitfinex-derivatives","ETHF0:USTF0",1759232661826,0.7543,4169.4,4169.3,6.21548992]
["bitfinex-derivatives","ETHF0:USTF0",1759232662028,0.7543,4169.4,4169.3,6.46248992]
["bitfinex-derivatives","ETHF0:USTF0",1759232663122,0.7543,4169.4,4169.3,6.21548992]
["bitfinex-derivatives","ETHF0:USTF0",1759232663323,0.7543,4169.4,4169.3,6.46248992]
["bitfinex-derivatives","ETHF0:USTF0",1759232665236,0.7543,4169.4,4169.3,6.21548992]
["bitfinex-derivatives","ETHF0:USTF0",1759232665532,0.7543,4169.4,4169.3,6.46248992]
["bitfinex-derivatives","ETHF0:USTF0",1759232665729,1.61324289,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232665930,0.8912,4169.0,4168.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759232666131,0.8912,4169.0,4168.9,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1759232668136,0.8912,4169.0,4168.9,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232668331,0.8912,4169.0,4168.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1759232668332,0.3313,4168.9,4168.8,4.92699491]
["bitfinex-derivatives","ETHF0:USTF0",1759232668537,1.19064,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232668932,1.19064,4168.9,4168.6,0.85894289]
["bitfinex-derivatives","ETHF0:USTF0",1759232668933,0.5351,4168.7,4168.6,2.1465878]
["bitfinex-derivatives","ETHF0:USTF0",1759232669239,1.19067,4168.7,4168.6,2.1465878]
["bitfinex-derivatives","ETHF0:USTF0",1759232669940,1.19067,4168.7,4168.6,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232670142,0.85938,4168.6,4168.5,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232670437,1.19068,4168.6,4168.5,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232671443,0.7591,4168.6,4168.5,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232671633,1.19068,4168.6,4168.5,1.28764491]
["bitfinex-derivatives","ETHF0:USTF0",1759232672440,1.32279,4168.5,4168.4,0.85894289]
["bitfinex-derivatives","ETHF0:USTF0",1759232672728,0.8912,4168.5,4168.4,0.85894289]
["bitfinex-derivatives","ETHF0:USTF0",1759232672928,0.8912,4168.5,4168.4,1.29054289]
["bitfinex-derivatives","ETHF0:USTF0",1759232673538,0.4634,4168.5,4168.4,1.29054289]
["bitfinex-derivatives","ETHF0:USTF0",1759232673943,0.6672,4168.5,4168.4,1.29054289]
["bitfinex-derivatives","ETHF0:USTF0",1759232674240,0.6672,4168.5,4168.4,0.85894289]
["bitfinex-derivatives","ETHF0:USTF0",1759232674643,0.8912,4168.5,4168.4,0.85894289]
["bitfinex-derivatives","ETHF0:USTF0",1759232675147,0.8912,4168.5,4168.4,1.29054289]
["bitfinex-derivatives","ETHF0:USTF0",1759232676440,0.4634,4168.5,4168.4,2.39338595]
["bitfinex-derivatives","ETHF0:USTF0",1759232676638,0.1321,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759232676639,0.4634,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759232676839,0.6672,4169.0,4168.9,1.29049289]
["bitfinex-derivatives","ETHF0:USTF0",1759232677235,1.32274,4169.0,4168.8,4.06441666]
["bitfinex-derivatives","ETHF0:USTF0",1759232677441,1.32274,4169.0,4168.5,1.28492499]
["bitfinex-derivatives","ETHF0:USTF0",1759232677442,2.04959289,4168.9,4168.7,1.28818666]
["bitfinex-derivatives","ETHF0:USTF0",1759232677646,0.7591,4168.8,4168.7,1.28818666]
["bitfinex-derivatives","ETHF0:USTF0",1759232679639,0.7591,4168.8,4168.7,2.14712955]
["bitfinex-derivatives","ETHF0:USTF0",1759232681238,0.7591,4168.8,4168.7,1.71555955]
["bitfinex-derivatives","ETHF0:USTF0",1759232681443,0.7591,4168.8,4168.7,2.14712955]
["bitfinex-derivatives","ETHF0:USTF0",1759232682446,0.43157,4168.7,4168.6,0.85661666]
["bitfinex-derivatives","ETHF0:USTF0",1759232682652,0.97369,4168.5,4168.3,4.49602666]
["bitfinex-derivatives","ETHF0:USTF0",1759232682846,1.1698,4168.4,4168.3,4.49602666]
["bitfinex-derivatives","ETHF0:USTF0",1759232683051,1.1698,4168.4,4168.3,4.06441666]
["bitfinex-derivatives","ETHF0:USTF0",1759232683247,0.7382,4168.4,4168.3,4.49602666]
["bitfinex-derivatives","ETHF0:USTF0",1759232684446,0.3224,4168.4,4168.3,5.35496955]
["bitfinex-derivatives","ETHF0:USTF0",1759232684647,0.3224,4168.4,4168.3,4.49835289]
["bitfinex-derivatives","ETHF0:USTF0",1759232687756,0.5262,4168.4,4168.3,4.49835289]
["bitfinex-derivatives","ETHF0:USTF0",1759232688348,0.7382,4168.4,4168.3,4.49835289]
["bitfinex-derivatives","ETHF0:USTF0",1759232689454,0.7382,4168.4,4168.3,5.35551632]
["bitfinex-derivatives","ETHF0:USTF0",1759232690055,0.7382,4168.4,4168.3,4.49657343]
["bitfinex-derivatives","ETHF0:USTF0",1759232690557,0.7382,4168.4,4168.3,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1759232694558,0.7382,4168.4,4168.3,4.92433499]
["bitfinex-derivatives","ETHF0:USTF0",1759232694758,0.7382,4168.4,4168.3,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1759232694956,0.7382,4168.4,4168.3,4.92433499]
["bitfinex-derivatives","ETHF0:USTF0",1759232696361,0.7382,4168.4,4168.3,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1759232700362,1.1698,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232701053,0.7382,4168.4,4168.3,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1759232701255,0.7382,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232701256,1.1698,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232701455,0.8863,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759232703469,0.75405,4167.9,4167.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759232703760,0.76,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232703965,0.76,4167.8,4167.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759232705259,0.548,4167.8,4167.7,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759232710766,0.548,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232711068,1.19166,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232711469,0.76,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232711671,1.19166,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232712763,1.19166,4167.8,4167.1,0.99449474]
["bitfinex-derivatives","ETHF0:USTF0",1759232712764,0.65727,4167.7,4167.6,1.28893535]
["bitfinex-derivatives","ETHF0:USTF0",1759232712968,1.20288,4167.6,4167.5,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232713170,1.00209,4167.5,4167.4,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232713370,1.32669,4167.5,4167.4,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232714171,0.895,4167.5,4167.4,1.29123182]
["bitfinex-derivatives","ETHF0:USTF0",1759232714469,0.895,4167.5,4167.4,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232714865,0.895,4167.5,4167.4,1.29123182]
["bitfinex-derivatives","ETHF0:USTF0",1759232716770,0.7442,4167.4,4167.3,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232717168,0.55549,4167.5,4167.1,1.29125182]
["bitfinex-derivatives","ETHF0:USTF0",1759232717169,1.17591,4167.3,4167.1,1.29125182]
["bitfinex-derivatives","ETHF0:USTF0",1759232717468,0.9892,4167.3,4167.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759232718475,0.9892,4167.3,4167.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759232718476,0.7442,4167.2,4167.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759232718967,1.17593,4167.1,4167.0,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232719169,0.8797,4167.0,4166.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759232719973,1.31144,4167.0,4166.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759232720776,0.86605,4166.9,4166.8,0.85953182]
["bitfinex-derivatives","ETHF0:USTF0",1759232720974,1.17595,4166.9,4166.7,1.29409542]
["bitfinex-derivatives","ETHF0:USTF0",1759232721278,1.17596,4166.8,4166.7,0.64639763]
["bitfinex-derivatives","ETHF0:USTF0",1759232721667,1.42096,4166.8,4166.7,0.64639763]
["bitfinex-derivatives","ETHF0:USTF0",1759232723076,1.42096,4166.8,4166.7,0.0027936]
["bitfinex-derivatives","ETHF0:USTF0",1759232730375,1.17604,4166.1,4166.0,0.64360403]
["bitfinex-derivatives","ETHF0:USTF0",1759232730972,1.31155,4166.0,4165.9,0.64360403]
["bitfinex-derivatives","ETHF0:USTF0",1759232731378,1.31436875,4166.0,4165.9,1.07811081]
["bitfinex-derivatives","ETHF0:USTF0",1759232731879,1.31436875,4166.0,4165.9,0.64625081]
["bitfinex-derivatives","ETHF0:USTF0",1759232732080,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232738081,1.31436875,4166.0,4165.9,0.64625081]
["bitfinex-derivatives","ETHF0:USTF0",1759232738481,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232739185,1.31436875,4166.0,4165.9,0.64625081]
["bitfinex-derivatives","ETHF0:USTF0",1759232740288,0.88251875,4166.0,4165.9,1.07811081]
["bitfinex-derivatives","ETHF0:USTF0",1759232740485,0.88251875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232740687,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232741188,1.31436875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232741383,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232747084,1.31436875,4166.0,4165.9,0.64643022]
["bitfinex-derivatives","ETHF0:USTF0",1759232747792,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232748196,1.31436875,4166.0,4165.9,0.64643022]
["bitfinex-derivatives","ETHF0:USTF0",1759232750798,1.31436875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232752696,0.88251875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232752890,0.67221875,4166.0,4165.9,1.72344213]
["bitfinex-derivatives","ETHF0:USTF0",1759232753196,0.44821875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232753797,0.66141875,4166.0,4165.9,1.72441811]
["bitfinex-derivatives","ETHF0:USTF0",1759232754198,0.66141875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232756202,0.66141875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232756695,0.44821875,4166.0,4165.9,6.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232757300,0.44821875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232757901,0.66141875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232761516,0.88431875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232765718,0.88431875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232766220,0.88431875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232766521,0.88431875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232769525,0.66141875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232770206,0.88431875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232770407,0.44821875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232772310,0.00281875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232772724,0.31471875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232773022,0.45011875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232775219,0.45011875,4166.0,4165.9,2.15535822]
["bitfinex-derivatives","ETHF0:USTF0",1759232775817,0.45011875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232776021,0.66331875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232779923,0.87881875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232786126,0.87881875,4166.0,4165.9,2.15629261]
["bitfinex-derivatives","ETHF0:USTF0",1759232786428,0.87881875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232791131,0.87881875,4166.0,4165.9,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1759232791636,0.87881875,4166.0,4165.9,0.43450678]
["bitfinex-derivatives","ETHF0:USTF0",1759232791837,0.87881875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232793838,0.45011875,4166.0,4165.9,8.26161618]
["bitfinex-derivatives","ETHF0:USTF0",1759232794028,0.45011875,4166.0,4165.9,8.68723433]
["bitfinex-derivatives","ETHF0:USTF0",1759232797037,0.67261875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232797238,0.88811875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232797429,0.67261875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232797626,0.45011875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232798038,0.67261875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232798438,0.67261875,4166.0,4165.9,6.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232798637,0.67261875,4166.0,4165.9,6.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232799438,0.67261875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232799943,0.88811875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232803942,0.88811875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232804144,0.88811875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232806046,0.88811875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232806245,0.88811875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232814054,0.88811875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232814250,0.88811875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232815048,0.88811875,4166.0,4165.9,1.29483035]
["bitfinex-derivatives","ETHF0:USTF0",1759232815249,0.88811875,4166.0,4165.9,1.53983035]
["bitfinex-derivatives","ETHF0:USTF0",1759232815849,0.88811875,4166.0,4165.9,4.74763035]
["bitfinex-derivatives","ETHF0:USTF0",1759232816039,0.88811875,4166.0,4165.9,4.50263035]
["bitfinex-derivatives","ETHF0:USTF0",1759232816245,0.88811875,4166.0,4165.9,4.74763035]
["bitfinex-derivatives","ETHF0:USTF0",1759232817152,0.88811875,4166.0,4165.9,4.50263035]
["bitfinex-derivatives","ETHF0:USTF0",1759232817451,0.88811875,4166.0,4165.9,4.74763035]
["bitfinex-derivatives","ETHF0:USTF0",1759232818251,0.88811875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232821151,0.67261875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232821348,0.89331875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232821559,0.89331875,4166.0,4165.9,4.6376984]
["bitfinex-derivatives","ETHF0:USTF0",1759232821852,0.89331875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232823056,0.89331875,4166.0,4165.9,3.21044678]
["bitfinex-derivatives","ETHF0:USTF0",1759232823253,0.89331875,4166.0,4165.9,3.88730678]
["bitfinex-derivatives","ETHF0:USTF0",1759232823554,0.89331875,4166.0,4165.9,5.61180492]
["bitfinex-derivatives","ETHF0:USTF0",1759232824662,0.89331875,4166.0,4165.9,3.88730678]
["bitfinex-derivatives","ETHF0:USTF0",1759232824851,0.45011875,4166.0,4165.9,6.60719654]
["bitfinex-derivatives","ETHF0:USTF0",1759232825152,0.66321875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232825343,0.88391875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232826255,0.45011875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232831062,0.66321875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232832463,0.45011875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232832664,0.31471875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232833755,0.00281875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232834559,0.32501875,4166.0,4165.9,7.03010238]
["bitfinex-derivatives","ETHF0:USTF0",1759232834863,0.32501875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232835860,0.32501875,4166.0,4165.9,7.03010238]
["bitfinex-derivatives","ETHF0:USTF0",1759232838565,0.00281875,4166.0,4165.9,7.03010238]
["bitfinex-derivatives","ETHF0:USTF0",1759232839864,0.00281875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232840265,0.32001875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232840760,0.00281875,4166.0,4165.9,4.8826984]
["bitfinex-derivatives","ETHF0:USTF0",1759232843367,0.4527,4166.5,4166.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759232843661,0.4527,4166.5,4166.4,4.87900162]
["bitfinex-derivatives","ETHF0:USTF0",1759232844259,0.45504619,4166.5,4166.4,4.87900162]
["bitfinex-derivatives","ETHF0:USTF0",1759232845263,0.45504619,4166.5,4166.4,3.88361]
["bitfinex-derivatives","ETHF0:USTF0",1759232845462,0.45504619,4166.5,4166.4,4.87900162]
["bitfinex-derivatives","ETHF0:USTF0",1759232851073,0.31954619,4166.5,4166.4,4.87900162]
["bitfinex-derivatives","ETHF0:USTF0",1759232851579,0.6592,4167.0,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759232851871,0.6592,4167.0,4166.9,4.87894162]
["bitfinex-derivatives","ETHF0:USTF0",1759232852472,0.66229224,4167.0,4166.9,4.87894162]
["bitfinex-derivatives","ETHF0:USTF0",1759232855580,0.87509224,4167.0,4166.9,4.63494162]
["bitfinex-derivatives","ETHF0:USTF0",1759232855781,0.87509224,4167.0,4166.9,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1759232855978,0.87509224,4167.0,4166.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1759232860185,0.66229224,4167.0,4166.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1759232860483,0.66229224,4167.0,4166.9,5.60361303]
["bitfinex-derivatives","ETHF0:USTF0",1759232861880,0.45579224,4167.0,4166.9,5.60361303]
["bitfinex-derivatives","ETHF0:USTF0",1759232863285,0.66229224,4167.0,4166.9,5.60361303]
["bitfinex-derivatives","ETHF0:USTF0",1759232867783,0.32029224,4167.0,4166.9,5.60361303]
["bitfinex-derivatives","ETHF0:USTF0",1759232868090,0.00309224,4167.0,4166.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1759232869884,0.00309224,4167.0,4166.9,6.03688621]
["bitfinex-derivatives","ETHF0:USTF0",1759232871489,0.00309224,4167.0,4166.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1759232876887,0.00309224,4167.0,4166.9,4.87894162]
["bitfinex-derivatives","ETHF0:USTF0",1759232877094,0.1238,4167.5,4167.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759232877280,0.1238,4167.5,4167.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759232877281,0.4319,4167.5,4167.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759232877481,0.4319,4167.5,4167.4,4.87889162]
["bitfinex-derivatives","ETHF0:USTF0",1759232877890,0.4368,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759232878089,0.66316092,4168.0,4167.9,4.87884162]
["bitfinex-derivatives","ETHF0:USTF0",1759232879194,0.66316092,4168.0,4167.9,5.07288411]
["bitfinex-derivatives","ETHF0:USTF0",1759232879488,0.66316092,4168.0,4167.9,6.79182644]
["bitfinex-derivatives","ETHF0:USTF0",1759232879792,0.66316092,4168.0,4167.9,5.07288411]
["bitfinex-derivatives","ETHF0:USTF0",1759232879793,0.43876092,4168.0,4167.9,5.07288411]
["bitfinex-derivatives","ETHF0:USTF0",1759232879989,0.66316092,4168.0,4167.9,5.07288411]
["bitfinex-derivatives","ETHF0:USTF0",1759232880186,0.66316092,4168.0,4167.9,4.93683671]
["bitfinex-derivatives","ETHF0:USTF0",1759232880584,0.00196092,4168.0,4167.9,4.93683671]
["bitfinex-derivatives","ETHF0:USTF0",1759232881198,0.31006092,4168.0,4167.9,4.93683671]
["bitfinex-derivatives","ETHF0:USTF0",1759232882999,0.1337,4168.5,4168.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759232883000,0.3581,4168.5,4168.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759232883297,0.3581,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232883890,0.36007885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232884094,0.00197885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232884694,0.22637885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232884998,0.53447885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232885999,0.31007885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232887300,0.00197885,4168.5,4168.4,7.19935244]
["bitfinex-derivatives","ETHF0:USTF0",1759232888297,0.00197885,4168.5,4168.4,5.48384422]
["bitfinex-derivatives","ETHF0:USTF0",1759232888800,0.00197885,4168.5,4168.4,7.19935244]
["bitfinex-derivatives","ETHF0:USTF0",1759232888994,0.8672,4169.5,4169.4,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1759232889198,0.8672,4169.5,4169.4,2.15326602]
["bitfinex-derivatives","ETHF0:USTF0",1759232889995,0.86994877,4169.5,4169.4,2.15630415]
["bitfinex-derivatives","ETHF0:USTF0",1759232890195,0.86994877,4169.5,4169.4,1.73637235]
["bitfinex-derivatives","ETHF0:USTF0",1759232890395,0.86994877,4169.5,4169.4,2.83654809]
["bitfinex-derivatives","ETHF0:USTF0",1759232890596,0.86994877,4169.5,4169.4,1.41962813]
["bitfinex-derivatives","ETHF0:USTF0",1759232891400,0.86994877,4169.5,4169.4,2.27500032]
["bitfinex-derivatives","ETHF0:USTF0",1759232893299,0.86994877,4169.5,4169.4,1.41962813]
["bitfinex-derivatives","ETHF0:USTF0",1759232893804,0.31084877,4169.5,4169.4,1.41962813]
["bitfinex-derivatives","ETHF0:USTF0",1759232894004,0.31084877,4169.5,4169.4,2.70389174]
["bitfinex-derivatives","ETHF0:USTF0",1759232894303,0.3253,4169.8,4169.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759232894605,0.77,4169.9,4169.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1759232894906,0.77,4169.9,4169.8,4.08105]
["bitfinex-derivatives","ETHF0:USTF0",1759232895109,0.5497,4169.9,4169.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759232895307,0.3253,4169.9,4169.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759232895503,0.32714682,4169.9,4169.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759232895706,6.82e-06,4169.9,4169.8,5.66501361]
["bitfinex-derivatives","ETHF0:USTF0",1759232896309,6.82e-06,4169.9,4169.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759232896616,6.82e-06,4169.9,4169.8,5.66501361]
["bitfinex-derivatives","ETHF0:USTF0",1759232896806,6.82e-06,4169.9,4169.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1759232898199,0.5492,4171.2,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759232898507,0.5492,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232899405,0.55137981,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232900209,0.87627981,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232902312,0.87627981,4171.2,4171.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759232903008,0.244,4172.7,4171.7,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1759232903207,0.6662,4171.7,4171.6,4.71831422]
["bitfinex-derivatives","ETHF0:USTF0",1759232903611,5.4332,4171.7,4171.6,4.71831422]
["bitfinex-derivatives","ETHF0:USTF0",1759232903804,5.6662,4171.7,4171.6,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759232904007,5.66899062,4171.7,4171.6,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759232904204,5.66899062,4171.7,4171.6,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1759232906909,0.43599062,4171.7,4171.6,5.25641422]
["bitfinex-derivatives","ETHF0:USTF0",1759232907106,0.66899062,4171.7,4171.6,5.25641422]
["bitfinex-derivatives","ETHF0:USTF0",1759232908212,0.66899062,4171.7,4171.6,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1759232908710,5.66899062,4171.7,4171.6,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1759232909509,5.43599062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232909807,5.66899062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232910011,5.66899062,4171.7,4171.6,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1759232910808,5.66899062,4171.7,4171.6,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759232911011,5.43599062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232911312,0.67999062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232911706,0.91299062,4171.7,4171.6,5.25641422]
["bitfinex-derivatives","ETHF0:USTF0",1759232912607,0.67999062,4171.7,4171.6,5.25641422]
["bitfinex-derivatives","ETHF0:USTF0",1759232915908,0.67999062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232920114,1.11125062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232921211,1.34425062,4171.7,4171.6,5.03649148]
["bitfinex-derivatives","ETHF0:USTF0",1759232921412,1.11125062,4171.7,4171.6,5.03649148]
["bitfinex-derivatives","ETHF0:USTF0",1759232922221,1.11125062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232923619,0.24679062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232924215,0.24679062,4171.7,4171.6,5.25052795]
["bitfinex-derivatives","ETHF0:USTF0",1759232924616,0.67805062,4171.7,4171.6,5.25052795]
["bitfinex-derivatives","ETHF0:USTF0",1759232925117,0.24679062,4171.7,4171.6,5.25052795]
["bitfinex-derivatives","ETHF0:USTF0",1759232925318,0.67805062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232926920,0.90065062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232931221,0.90065062,4171.7,4171.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759232932011,0.90065062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232932217,0.67805062,4171.7,4171.6,5.67725693]
["bitfinex-derivatives","ETHF0:USTF0",1759232933723,0.24679062,4171.7,4171.6,5.67725693]
["bitfinex-derivatives","ETHF0:USTF0",1759232934325,0.24679062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232934623,0.67805062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232935525,0.24679062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232936323,0.24679062,4171.7,4171.6,5.68404995]
["bitfinex-derivatives","ETHF0:USTF0",1759232937226,0.24679062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232937928,0.24679062,4171.7,4171.6,5.25641422]
["bitfinex-derivatives","ETHF0:USTF0",1759232938428,0.24679062,4171.7,4171.6,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759232938625,2.21179484,4171.7,4171.6,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759232938822,2.21179484,4171.7,4171.2,1.71550822]
["bitfinex-derivatives","ETHF0:USTF0",1759232938823,0.7675,4171.3,4171.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759232939019,1.62684422,4171.3,4171.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759232939627,2.05815422,4171.3,4171.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759232939823,2.05815422,4171.3,4171.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759232940021,2.05815422,4171.3,4171.2,1.07397815]
["bitfinex-derivatives","ETHF0:USTF0",1759232940221,0.43132,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232940427,1.44182,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232940927,0.43134,4170.9,4170.8,0.85777815]
["bitfinex-derivatives","ETHF0:USTF0",1759232941121,1.19885,4170.8,4170.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759232941326,1.19885,4170.8,4170.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759232942217,2.19254568,4170.8,4170.7,0.64268767]
["bitfinex-derivatives","ETHF0:USTF0",1759232942424,0.7675,4170.7,4170.6,0.95538767]
["bitfinex-derivatives","ETHF0:USTF0",1759232942627,1.0105,4170.7,4170.6,0.95538767]
["bitfinex-derivatives","ETHF0:USTF0",1759232943226,1.0105,4170.7,4170.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759232943835,1.1989,4170.4,4170.3,0.64268767]
["bitfinex-derivatives","ETHF0:USTF0",1759232944231,1.1989,4170.4,4170.1,0.64268767]
["bitfinex-derivatives","ETHF0:USTF0",1759232944232,0.43142,4170.2,4170.1,0.64268767]
["bitfinex-derivatives","ETHF0:USTF0",1759232944532,1.44192,4170.2,4170.1,0.85888767]
["bitfinex-derivatives","ETHF0:USTF0",1759232944726,1.44192,4170.2,4170.1,1.39648767]
["bitfinex-derivatives","ETHF0:USTF0",1759232944926,1.44192,4170.2,4170.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759232945532,0.89702,4170.2,4170.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759232945827,3.63915,4170.8,4170.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759232946133,3.88215,4170.8,4170.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759232946324,0.243,4170.8,4170.7,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1759232946941,0.243,4170.8,4170.7,1.82667848]
["bitfinex-derivatives","ETHF0:USTF0",1759232947430,3.2078,4171.5,4170.7,1.82667848]
["bitfinex-derivatives","ETHF0:USTF0",1759232947431,0.43131,4171.2,4171.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759232947636,0.67431,4171.2,4171.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759232947939,0.243,4171.2,4171.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759232948738,0.67431,4171.2,4171.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759232949440,0.243,4171.2,4171.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759232950432,0.243,4171.2,4171.1,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759232950934,0.67431,4171.2,4171.1,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759232951239,0.243,4171.2,4171.1,5.03385064]
["bitfinex-derivatives","ETHF0:USTF0",1759232956731,1.23669568,4171.2,4170.8,0.85777815]
["bitfinex-derivatives","ETHF0:USTF0",1759232956936,1.17095,4170.8,4170.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759232957237,1.41395,4170.8,4170.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759232957538,1.17096,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759232957839,0.2154,4170.7,4170.6,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759232958039,0.64676,4170.7,4170.6,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759232958933,0.243,4170.8,4170.7,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1759232959334,0.4584,4170.8,4170.7,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1759232960035,0.243,4170.8,4170.7,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1759232961937,0.243,4170.8,4170.7,1.81948773]
["bitfinex-derivatives","ETHF0:USTF0",1759232963638,0.243,4170.8,4170.7,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1759232964440,0.243,4170.8,4170.7,2.03583815]
["bitfinex-derivatives","ETHF0:USTF0",1759232964642,0.243,4170.8,4170.7,2.46522279]
["bitfinex-derivatives","ETHF0:USTF0",1759232967642,0.2154,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759232967849,0.5224,4171.3,4171.2,4.71360065]
["bitfinex-derivatives","ETHF0:USTF0",1759232968445,0.5224,4171.3,4171.2,5.02730065]
["bitfinex-derivatives","ETHF0:USTF0",1759232968947,0.5224,4171.3,4171.2,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759232969437,0.5224,4171.3,4171.2,5.02745548]
["bitfinex-derivatives","ETHF0:USTF0",1759232971141,0.2154,4171.3,4171.2,5.02745548]
["bitfinex-derivatives","ETHF0:USTF0",1759232971939,0.5224,4171.3,4171.2,5.02745548]
["bitfinex-derivatives","ETHF0:USTF0",1759232974141,0.5224,4171.3,4171.2,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759232974338,0.2154,4171.3,4171.2,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759232974945,0.243,4171.4,4171.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759232975648,0.243,4171.4,4171.3,2.03332087]
["bitfinex-derivatives","ETHF0:USTF0",1759232976045,0.243,4171.4,4171.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759232980242,0.4584,4171.4,4171.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759232980443,0.9826,4171.4,4171.3,2.03312336]
["bitfinex-derivatives","ETHF0:USTF0",1759232980748,0.9826,4171.4,4171.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759232981951,0.9826,4171.4,4171.3,2.03312336]
["bitfinex-derivatives","ETHF0:USTF0",1759232982147,0.6756,4171.4,4171.3,2.03312336]
["bitfinex-derivatives","ETHF0:USTF0",1759232982448,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232982849,0.00279062,4171.7,4171.6,2.02064399]
["bitfinex-derivatives","ETHF0:USTF0",1759232984145,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232984448,0.00279062,4171.7,4171.6,2.02022135]
["bitfinex-derivatives","ETHF0:USTF0",1759232984643,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232985153,0.00279062,4171.7,4171.6,2.02008405]
["bitfinex-derivatives","ETHF0:USTF0",1759232987948,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232987949,0.76839062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232988454,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759232988846,0.00279062,4171.7,4171.6,2.02008405]
["bitfinex-derivatives","ETHF0:USTF0",1759232992352,0.00279062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759233004965,0.00279062,4171.7,4171.6,2.45293279]
["bitfinex-derivatives","ETHF0:USTF0",1759233005175,1.18945062,4171.7,4171.6,2.45293279]
["bitfinex-derivatives","ETHF0:USTF0",1759233005457,1.18945062,4171.7,4171.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1759233009466,1.18945062,4171.7,4171.6,2.45293279]
["bitfinex-derivatives","ETHF0:USTF0",1759233009868,1.18945062,4171.7,4171.6,2.02166279]
["bitfinex-derivatives","ETHF0:USTF0",1759233010471,1.18945062,4171.7,4171.6,2.45293279]
["bitfinex-derivatives","ETHF0:USTF0",1759233010969,1.18945062,4171.7,4171.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759233011359,0.43405062,4171.7,4171.6,2.45293279]
["bitfinex-derivatives","ETHF0:USTF0",1759233011561,0.97075062,4171.7,4171.6,2.02166279]
["bitfinex-derivatives","ETHF0:USTF0",1759233011765,1.18945062,4171.7,4171.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759233012572,1.18945062,4171.7,4171.6,1.37949186]
["bitfinex-derivatives","ETHF0:USTF0",1759233012770,1.18945062,4171.7,4171.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759233013266,1.16887,4171.6,4171.5,1.19159186]
["bitfinex-derivatives","ETHF0:USTF0",1759233013474,1.16889,4171.4,4171.3,1.19159186]
["bitfinex-derivatives","ETHF0:USTF0",1759233013770,1.41189,4171.4,4171.3,0.64310101]
["bitfinex-derivatives","ETHF0:USTF0",1759233014160,1.41189,4171.4,4170.7,1.19159186]
["bitfinex-derivatives","ETHF0:USTF0",1759233014161,0.7376,4171.3,4170.7,1.19159186]
["bitfinex-derivatives","ETHF0:USTF0",1759233014366,2.02705448,4170.8,4170.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759233014668,1.41195,4170.8,4170.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759233014868,1.41195,4170.8,4170.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759233016573,1.41195,4170.8,4170.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759233016782,1.41195,4170.8,4170.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759233017876,1.41195,4170.8,4170.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759233018072,0.9806,4170.8,4170.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759233018277,1.41195,4170.8,4170.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1759233019284,1.41195,4170.8,4170.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759233020579,1.41195,4170.8,4170.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759233020985,1.41195,4170.8,4170.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759233021187,0.95541,4170.3,4170.2,1.28880186]
["bitfinex-derivatives","ETHF0:USTF0",1759233021381,0.95541,4170.3,4170.2,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1759233021882,0.95541,4170.3,4170.2,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233022782,1.18141,4170.3,4170.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233022983,1.18141,4170.3,4170.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759233022984,2.03951448,4170.3,4170.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759233023481,2.03951448,4170.3,4170.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759233024284,2.03951448,4170.3,4170.2,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1759233024485,1.60810448,4170.3,4170.2,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1759233024686,2.03951448,4170.3,4170.2,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1759233025684,1.18141,4170.3,4170.2,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1759233025985,0.881,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233026689,0.4496,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233027888,0.881,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233028893,0.881,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233029094,1.1984,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233030899,1.1984,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233031098,1.4244,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233031798,1.4244,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233031987,1.4244,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233032192,1.4244,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233032594,1.4244,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233032795,1.4244,4170.4,4170.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759233032987,1.4244,4170.4,4170.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233034393,0.43142,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233034703,0.524,4169.9,4169.8,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1759233034902,0.88105,4169.9,4169.8,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1759233035103,0.88105,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233035801,1.19845,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233036002,0.88105,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233036207,0.4496,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233036501,0.88105,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233036799,0.4496,4169.9,4169.8,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1759233037000,0.4496,4169.9,4169.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233037001,1.42445,4169.9,4169.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233038297,0.43147,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233038490,2.03957448,4169.7,4169.6,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759233039503,1.18147,4169.7,4169.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759233042905,1.18147,4169.7,4169.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759233043798,1.18147,4169.7,4169.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759233044193,1.18147,4169.7,4169.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759233044396,1.29499,4169.5,4169.4,0.00303813]
["bitfinex-derivatives","ETHF0:USTF0",1759233044598,2.39609448,4169.5,4169.4,0.00303813]
["bitfinex-derivatives","ETHF0:USTF0",1759233046207,0.86276,4168.7,4168.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759233046404,1.41636,4168.7,4168.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759233047097,0.1276,4169.5,4169.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233047098,0.43151,4169.2,4169.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233047300,0.67728057,4169.2,4169.1,0.7556603]
["bitfinex-derivatives","ETHF0:USTF0",1759233048806,0.67728057,4169.2,4169.1,3.9634603]
["bitfinex-derivatives","ETHF0:USTF0",1759233049704,1.41908057,4169.2,4169.1,3.5489603]
["bitfinex-derivatives","ETHF0:USTF0",1759233050004,1.41908057,4169.2,4169.1,0.5495603]
["bitfinex-derivatives","ETHF0:USTF0",1759233050211,1.41908057,4169.2,4169.1,0.7556603]
["bitfinex-derivatives","ETHF0:USTF0",1759233050610,1.41908057,4169.2,4169.1,1.1871803]
["bitfinex-derivatives","ETHF0:USTF0",1759233050611,0.88978057,4169.2,4169.1,1.1871803]
["bitfinex-derivatives","ETHF0:USTF0",1759233050812,0.24577057,4169.2,4169.1,1.1871803]
["bitfinex-derivatives","ETHF0:USTF0",1759233051111,0.24577057,4169.2,4169.1,4.3949803]
["bitfinex-derivatives","ETHF0:USTF0",1759233053315,0.24577057,4169.2,4169.1,10.25237216]
["bitfinex-derivatives","ETHF0:USTF0",1759233054414,0.00277057,4169.2,4169.1,10.25237216]
["bitfinex-derivatives","ETHF0:USTF0",1759233054917,0.00277057,4169.2,4169.1,9.3949803]
["bitfinex-derivatives","ETHF0:USTF0",1759233056419,0.00277057,4169.2,4169.1,10.92514309]
["bitfinex-derivatives","ETHF0:USTF0",1759233056713,4.58900448,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233057015,5.01570448,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233057317,1.80790448,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233057815,1.81077713,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233058221,2.24214713,4170.5,4170.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759233058710,2.24214713,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233059016,0.42337265,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233059213,0.21087265,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233063819,0.00287265,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233064120,0.24587265,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233065615,0.00287265,4170.5,4170.4,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233069318,0.00287265,4170.5,4170.4,7.0393979]
["bitfinex-derivatives","ETHF0:USTF0",1759233070421,0.00287265,4170.5,4170.4,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233072818,0.5536,4171.3,4170.4,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759233072819,0.7661,4171.3,4171.2,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1759233073023,0.7661,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233073718,0.45816616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233074118,0.78266616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233074418,0.68346616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233074922,1.00796616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233078621,0.00266616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233078822,0.22026616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233080025,0.52826616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233081026,0.00266616,4171.3,4171.2,1.80737771]
["bitfinex-derivatives","ETHF0:USTF0",1759233081324,0.00266616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233081524,0.00266616,4171.3,4171.2,1.80813923]
["bitfinex-derivatives","ETHF0:USTF0",1759233082126,0.00266616,4171.3,4171.2,1.8080686]
["bitfinex-derivatives","ETHF0:USTF0",1759233082420,0.00266616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233086426,0.00266616,4171.3,4171.2,2.0233179]
["bitfinex-derivatives","ETHF0:USTF0",1759233086831,0.22026616,4171.3,4171.2,2.0233179]
["bitfinex-derivatives","ETHF0:USTF0",1759233087130,0.73806616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233087334,0.73806616,4171.3,4171.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759233087921,1.16936616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233088325,1.16936616,4171.3,4171.2,1.80897852]
["bitfinex-derivatives","ETHF0:USTF0",1759233088927,1.16936616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233090435,0.73806616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233091040,1.16936616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233092732,1.41236616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233092932,1.41236616,4171.3,4171.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759233093128,0.46326616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233093335,0.77126616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233093635,0.52826616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233093935,0.77126616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233094127,1.20256616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233094327,0.77126616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233094534,0.46326616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233094938,0.22026616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233095233,0.24566616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233095842,0.67696616,4171.3,4171.2,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759233096232,1.20256616,4171.3,4171.2,1.5920079]
["bitfinex-derivatives","ETHF0:USTF0",1759233097138,1.41236616,4171.3,4171.2,1.37848403]
["bitfinex-derivatives","ETHF0:USTF0",1759233097838,1.41236616,4171.3,4171.2,1.16268403]
["bitfinex-derivatives","ETHF0:USTF0",1759233098736,1.41236616,4171.3,4171.2,0.64188403]
["bitfinex-derivatives","ETHF0:USTF0",1759233099239,1.41236616,4171.3,4171.2,0.96698403]
["bitfinex-derivatives","ETHF0:USTF0",1759233099535,1.41236616,4171.3,4171.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759233100535,0.46326616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233100836,0.89456616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233101839,1.41236616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233102643,0.98106616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233103036,1.41236616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233104544,0.98106616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233105541,0.24566616,4171.3,4171.2,2.0216179]
["bitfinex-derivatives","ETHF0:USTF0",1759233106132,0.00266616,4171.3,4171.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1759233106337,0.24566616,4171.3,4171.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1759233106636,0.24566616,4171.3,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233106637,0.64571,4171.2,4171.1,0.85634555]
["bitfinex-derivatives","ETHF0:USTF0",1759233106842,0.64572,4171.1,4171.0,0.85634555]
["bitfinex-derivatives","ETHF0:USTF0",1759233107041,2.19610844,4171.1,4171.0,1.18664555]
["bitfinex-derivatives","ETHF0:USTF0",1759233107348,2.19610844,4171.1,4171.0,0.9727742]
["bitfinex-derivatives","ETHF0:USTF0",1759233107941,2.19610844,4171.1,4171.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759233108438,1.33703,4171.0,4170.9,0.6424742]
["bitfinex-derivatives","ETHF0:USTF0",1759233108641,1.20255,4170.8,4170.7,0.6424742]
["bitfinex-derivatives","ETHF0:USTF0",1759233108845,2.43913844,4170.8,4170.7,0.6424742]
["bitfinex-derivatives","ETHF0:USTF0",1759233109540,1.20256,4170.7,4170.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759233109745,1.20258,4170.5,4170.4,4.27974555]
["bitfinex-derivatives","ETHF0:USTF0",1759233110338,1.20258,4170.5,4170.4,4.61004555]
["bitfinex-derivatives","ETHF0:USTF0",1759233110734,2.33066844,4170.5,4170.4,1.18811975]
["bitfinex-derivatives","ETHF0:USTF0",1759233110946,2.33066844,4170.5,4170.4,0.64221975]
["bitfinex-derivatives","ETHF0:USTF0",1759233111145,0.8684,4170.3,4170.2,0.97251975]
["bitfinex-derivatives","ETHF0:USTF0",1759233111340,0.64582,4170.1,4170.0,0.97251975]
["bitfinex-derivatives","ETHF0:USTF0",1759233111534,1.86200844,4170.1,4169.9,0.64221975]
["bitfinex-derivatives","ETHF0:USTF0",1759233111742,1.20264,4169.9,4169.8,0.64221975]
["bitfinex-derivatives","ETHF0:USTF0",1759233112042,1.20268,4169.5,4169.4,1.18811975]
["bitfinex-derivatives","ETHF0:USTF0",1759233112245,2.43926844,4169.5,4169.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233113446,0.43152,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233113646,2.43930844,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233114041,1.44572,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233114243,1.44572,4169.2,4169.1,0.5489603]
["bitfinex-derivatives","ETHF0:USTF0",1759233114552,1.44572,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233115246,1.11152,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233115443,0.86852,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233115648,1.11152,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233115841,1.20272,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233116042,1.44572,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233116343,1.20272,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233116646,1.44572,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233116845,0.67452,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233117243,0.243,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233117449,0.243,4169.2,4169.1,5.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233118443,1.0142,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233118846,0.243,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233119547,0.243,4169.2,4169.1,5.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233120052,0.43145,4169.8,4169.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233120240,0.67445,4169.8,4169.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233120446,0.88885,4169.8,4169.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233121251,1.22305,4169.8,4169.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233122153,1.44565,4169.8,4169.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233122448,1.44565,4169.8,4169.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233122651,0.98011,4169.2,4169.1,4.3920903]
["bitfinex-derivatives","ETHF0:USTF0",1759233123046,0.2144,4169.2,4169.1,4.3920903]
["bitfinex-derivatives","ETHF0:USTF0",1759233123754,0.64592,4169.2,4169.1,4.3920903]
["bitfinex-derivatives","ETHF0:USTF0",1759233124553,0.2144,4169.2,4169.1,4.3920903]
["bitfinex-derivatives","ETHF0:USTF0",1759233124951,2.06187807,4169.2,4169.1,4.3920903]
["bitfinex-derivatives","ETHF0:USTF0",1759233125461,2.06187807,4169.2,4169.1,3.2108603]
["bitfinex-derivatives","ETHF0:USTF0",1759233125948,2.06187807,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233126347,7.92104614,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233126546,7.06187807,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233127555,7.06187807,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233127556,1.20271,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233127757,1.72767807,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233128150,2.06187807,4169.2,4169.1,0.7527603]
["bitfinex-derivatives","ETHF0:USTF0",1759233128752,0.67451,4169.3,4169.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759233129057,0.67451,4169.3,4169.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759233129253,0.88891,4169.3,4169.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759233129655,0.243,4169.3,4169.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759233129955,0.85916807,4169.4,4169.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759233130160,0.64587,4169.6,4169.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1759233130454,0.4574,4169.6,4169.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1759233130655,0.88887,4169.6,4169.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1759233130855,1.44567,4169.6,4169.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759233131154,1.44567,4169.6,4169.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233131552,1.44567,4169.6,4169.5,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1759233132357,1.44567,4169.6,4169.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759233132654,1.44567,4169.6,4169.5,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1759233134552,1.0142,4169.6,4169.5,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1759233135255,1.0142,4169.6,4169.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233135256,1.44567,4169.6,4169.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233136061,1.0142,4169.6,4169.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233136958,1.44567,4169.6,4169.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759233138760,1.0142,4169.6,4169.5,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1759233139655,1.0142,4169.6,4169.5,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1759233140758,1.0142,4169.6,4169.5,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1759233142561,0.43137,4170.7,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759233142762,0.43137,4170.7,4170.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759233143062,2.27113807,4170.6,4170.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759233143265,2.27113807,4170.6,4170.2,0.85771354]
["bitfinex-derivatives","ETHF0:USTF0",1759233143266,0.4286,4170.3,4170.2,0.85771354]
["bitfinex-derivatives","ETHF0:USTF0",1759233143559,1.83976807,4170.3,4170.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759233143761,1.16902,4170.1,4170.0,0.64231354]
["bitfinex-derivatives","ETHF0:USTF0",1759233143957,1.10216807,4170.3,4169.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233143958,0.43142,4170.2,4169.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233144158,0.88822,4170.1,4170.0,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233144464,1.10302,4170.1,4170.0,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233144660,1.41202,4170.1,4170.0,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233145066,1.41202,4170.1,4170.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233145567,2.27118807,4170.1,4170.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233145758,2.27118807,4170.1,4170.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759233145960,1.30313,4170.0,4169.9,0.64194924]
["bitfinex-derivatives","ETHF0:USTF0",1759233146259,1.16905,4169.8,4169.7,1.19364924]
["bitfinex-derivatives","ETHF0:USTF0",1759233146569,2.27121807,4169.8,4169.7,1.19364924]
["bitfinex-derivatives","ETHF0:USTF0",1759233146870,2.27121807,4169.8,4169.7,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233147664,2.27121807,4169.8,4169.7,1.84140924]
["bitfinex-derivatives","ETHF0:USTF0",1759233147976,2.27121807,4169.8,4169.7,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233149868,1.83976807,4169.8,4169.7,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233150466,1.83976807,4169.8,4169.7,1.84141924]
["bitfinex-derivatives","ETHF0:USTF0",1759233150769,1.53076807,4169.8,4169.7,1.84141924]
["bitfinex-derivatives","ETHF0:USTF0",1759233151065,1.31696807,4169.8,4169.7,1.84141924]
["bitfinex-derivatives","ETHF0:USTF0",1759233151266,1.10216807,4169.8,4169.7,1.84141924]
["bitfinex-derivatives","ETHF0:USTF0",1759233151670,2.27122807,4169.8,4169.7,1.40994924]
["bitfinex-derivatives","ETHF0:USTF0",1759233151864,2.27122807,4169.8,4169.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233152066,2.27122807,4169.8,4169.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1759233152564,0.43147,4169.7,4169.6,3.84974924]
["bitfinex-derivatives","ETHF0:USTF0",1759233152772,1.59676807,4169.7,4169.6,3.84974924]
["bitfinex-derivatives","ETHF0:USTF0",1759233153071,1.59676807,4169.7,4169.6,1.62512924]
["bitfinex-derivatives","ETHF0:USTF0",1759233153269,2.02823807,4169.7,4169.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1759233153464,0.309,4169.6,4169.5,1.07343924]
["bitfinex-derivatives","ETHF0:USTF0",1759233153663,0.7376,4169.6,4169.5,1.62513924]
["bitfinex-derivatives","ETHF0:USTF0",1759233153864,0.7376,4169.6,4169.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759233154064,0.7376,4169.6,4169.5,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1759233154464,0.7376,4169.6,4169.5,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759233154860,1.16908,4169.6,4169.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233155064,0.7376,4169.4,4169.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759233155267,1.83976807,4169.4,4169.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759233155569,1.16911,4169.3,4169.2,0.64194924]
["bitfinex-derivatives","ETHF0:USTF0",1759233155870,0.7376,4169.2,4169.1,3.6425603]
["bitfinex-derivatives","ETHF0:USTF0",1759233156071,0.6745,4169.4,4169.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759233156277,2.27126807,4169.4,4169.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233157272,1.16912,4169.2,4169.1,0.3393603]
["bitfinex-derivatives","ETHF0:USTF0",1759233157475,1.16912,4169.2,4169.1,0.5547603]
["bitfinex-derivatives","ETHF0:USTF0",1759233158875,1.16912,4169.2,4169.1,0.7710603]
["bitfinex-derivatives","ETHF0:USTF0",1759233159179,1.16912,4169.2,4169.1,0.5547603]
["bitfinex-derivatives","ETHF0:USTF0",1759233159674,1.16912,4169.2,4169.1,0.7710603]
["bitfinex-derivatives","ETHF0:USTF0",1759233160275,1.16912,4169.2,4169.1,1.2025903]
["bitfinex-derivatives","ETHF0:USTF0",1759233160476,0.4286,4169.2,4169.1,4.4103903]
["bitfinex-derivatives","ETHF0:USTF0",1759233160775,0.2148,4169.2,4169.1,5.05233954]
["bitfinex-derivatives","ETHF0:USTF0",1759233161073,0.43151,4169.3,4169.1,5.05233954]
["bitfinex-derivatives","ETHF0:USTF0",1759233161270,2.05746807,4169.4,4169.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759233161474,2.27126807,4169.4,4169.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759233161670,2.27126807,4169.4,4169.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759233162072,1.16912,4169.2,4169.1,3.7625603]
["bitfinex-derivatives","ETHF0:USTF0",1759233162374,1.87056807,4169.2,4169.1,3.6402603]
["bitfinex-derivatives","ETHF0:USTF0",1759233162775,2.30208807,4169.2,4169.1,3.6402603]
["bitfinex-derivatives","ETHF0:USTF0",1759233162981,2.30208807,4169.2,4169.1,3.9746603]
["bitfinex-derivatives","ETHF0:USTF0",1759233163374,2.30208807,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233163679,3.16125614,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233165670,8.16125614,4169.2,4169.1,0.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1759233166278,0.64571,4168.3,4168.2,0.64194924]
["bitfinex-derivatives","ETHF0:USTF0",1759233166480,1.44231,4168.3,4168.2,0.85694924]
["bitfinex-derivatives","ETHF0:USTF0",1759233166678,0.7869,4168.3,4168.2,1.83696924]
["bitfinex-derivatives","ETHF0:USTF0",1759233166981,0.4571,4168.3,4168.2,1.83696924]
["bitfinex-derivatives","ETHF0:USTF0",1759233167179,0.89181046,4168.3,4168.2,1.8390077]
["bitfinex-derivatives","ETHF0:USTF0",1759233167686,1.75097853,4168.3,4168.2,1.8390077]
["bitfinex-derivatives","ETHF0:USTF0",1759233168586,2.08077853,4168.3,4168.2,1.83913866]
["bitfinex-derivatives","ETHF0:USTF0",1759233169178,2.08077853,4168.3,4168.2,1.19705846]
["bitfinex-derivatives","ETHF0:USTF0",1759233169582,1.64916853,4168.3,4168.2,1.19705846]
["bitfinex-derivatives","ETHF0:USTF0",1759233169788,0.24610046,4168.3,4168.2,6.83913866]
["bitfinex-derivatives","ETHF0:USTF0",1759233170086,0.24610046,4168.3,4168.2,1.83913866]
["bitfinex-derivatives","ETHF0:USTF0",1759233170273,1.44542046,4168.3,4168.2,1.40751866]
["bitfinex-derivatives","ETHF0:USTF0",1759233170475,1.44542046,4168.3,4168.2,0.00203846]
["bitfinex-derivatives","ETHF0:USTF0",1759233173985,0.3298,4167.6,4167.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759233174282,0.3298,4167.6,4167.1,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1759233174283,0.86963,4167.2,4167.1,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1759233174483,2.30159807,4167.2,4167.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759233174982,1.31626807,4167.2,4167.1,3.97319557]
["bitfinex-derivatives","ETHF0:USTF0",1759233175191,0.243,4167.2,4167.1,3.97319557]
["bitfinex-derivatives","ETHF0:USTF0",1759233177089,0.243,4167.2,4167.1,4.40493557]
["bitfinex-derivatives","ETHF0:USTF0",1759233177289,0.88883,4167.2,4167.1,4.40493557]
["bitfinex-derivatives","ETHF0:USTF0",1759233177487,0.4571,4167.2,4167.1,4.40493557]
["bitfinex-derivatives","ETHF0:USTF0",1759233177995,0.243,4167.2,4167.1,4.40493557]
["bitfinex-derivatives","ETHF0:USTF0",1759233180688,0.85916807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233182596,1.40306807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233182789,1.62686807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233183387,1.29706807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233183590,2.05855807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233184093,1.62686807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233184794,2.05855807,4167.6,4167.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759233186295,2.19459537,4167.6,4167.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759233186788,2.19459537,4167.6,4167.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759233187388,2.19459537,4167.6,4167.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759233187694,2.19459537,4167.6,4167.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759233189995,2.19459537,4167.6,4167.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759233190495,0.86961,4167.5,4167.1,3.20979557]
["bitfinex-derivatives","ETHF0:USTF0",1759233190693,1.19943,4167.3,4167.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759233190889,2.43763537,4167.3,4167.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759233191095,1.19943,4167.2,4167.1,0.43373557]
["bitfinex-derivatives","ETHF0:USTF0",1759233191295,1.23820537,4167.3,4167.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759233191495,1.23820537,4167.3,4167.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759233191496,0.243,4167.3,4167.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759233191893,0.88882,4167.3,4167.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759233192695,1.42532,4167.3,4167.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759233194294,0.3127,4167.8,4167.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759233194593,0.4317,4167.6,4167.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759233195197,0.4317,4167.6,4167.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759233195395,0.6458,4167.6,4167.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759233195699,0.6458,4167.6,4167.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759233196002,0.6458,4167.6,4167.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759233196898,2.17390537,4167.6,4167.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759233197299,2.17390537,4167.6,4167.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759233197598,2.17390537,4167.6,4167.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759233197795,1.84630537,4167.6,4167.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759233198001,1.64100537,4167.6,4167.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759233198198,1.64100537,4167.6,4167.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759233198199,1.17411,4167.4,4167.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759233198395,1.41711,4167.4,4167.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759233198591,1.41711,4167.4,4167.3,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759233198796,1.41711,4167.4,4167.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759233199401,1.41711,4167.4,4167.3,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759233199802,1.41711,4167.4,4167.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759233199998,1.41711,4167.4,4167.3,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759233200204,1.41711,4167.4,4167.3,1.8240002]
["bitfinex-derivatives","ETHF0:USTF0",1759233200407,1.41711,4167.4,4167.3,1.3922802]
["bitfinex-derivatives","ETHF0:USTF0",1759233200804,1.41711,4167.4,4167.3,1.1816802]
["bitfinex-derivatives","ETHF0:USTF0",1759233201410,1.41711,4167.4,4167.3,1.3922802]
["bitfinex-derivatives","ETHF0:USTF0",1759233201712,1.08951,4167.4,4167.3,1.3922802]
["bitfinex-derivatives","ETHF0:USTF0",1759233202207,1.41711,4167.4,4167.3,0.9606802]
["bitfinex-derivatives","ETHF0:USTF0",1759233202504,1.41711,4167.4,4167.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759233202700,1.17412,4167.3,4167.2,0.6420802]
["bitfinex-derivatives","ETHF0:USTF0",1759233202905,1.17413,4167.2,4167.1,0.00199557]
["bitfinex-derivatives","ETHF0:USTF0",1759233203700,6.17413,4167.2,4167.1,0.00199557]
["bitfinex-derivatives","ETHF0:USTF0",1759233205704,0.8466,4166.6,4166.5,0.6420802]
["bitfinex-derivatives","ETHF0:USTF0",1759233205908,1.17422,4166.4,4166.3,0.6420802]
["bitfinex-derivatives","ETHF0:USTF0",1759233206205,0.2095,4166.1,4166.0,0.6420802]
["bitfinex-derivatives","ETHF0:USTF0",1759233206508,1.17428,4165.8,4165.7,0.6420802]
["bitfinex-derivatives","ETHF0:USTF0",1759233206708,2.41248537,4165.8,4165.7,0.00183642]
["bitfinex-derivatives","ETHF0:USTF0",1759233207106,5.62028537,4165.8,4165.7,0.22283642]
["bitfinex-derivatives","ETHF0:USTF0",1759233207408,1.87958537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233208202,1.44770537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233208402,1.23820537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233208806,1.44770537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233211403,1.87958537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233212212,0.243,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233212409,0.243,4165.8,4165.7,6.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233212812,0.243,4165.8,4165.7,6.82600662]
["bitfinex-derivatives","ETHF0:USTF0",1759233213205,1.87958537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233213406,2.41248537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233213923,1.98060537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233214616,1.65300537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233214913,1.44770537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233217130,2.41248537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233217324,2.41248537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233217624,2.41248537,4165.8,4165.7,1.18392642]
["bitfinex-derivatives","ETHF0:USTF0",1759233217819,2.41248537,4165.8,4165.7,0.75203642]
["bitfinex-derivatives","ETHF0:USTF0",1759233218022,2.41248537,4165.8,4165.7,0.00183642]
["bitfinex-derivatives","ETHF0:USTF0",1759233224733,2.41248537,4165.8,4165.7,0.43372642]
["bitfinex-derivatives","ETHF0:USTF0",1759233225229,0.9854,4165.8,4165.7,0.99002642]
["bitfinex-derivatives","ETHF0:USTF0",1759233225423,1.41728,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233227328,1.21198,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233227632,0.88438,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233227929,1.20958,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233228620,1.43208,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233231232,1.0002,4165.8,4165.7,1.20082642]
["bitfinex-derivatives","ETHF0:USTF0",1759233231628,1.0002,4165.8,4165.7,4.40862642]
["bitfinex-derivatives","ETHF0:USTF0",1759233232128,0.3252,4166.1,4166.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759233232326,0.5346,4166.4,4166.3,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1759233232527,1.0001,4166.4,4166.3,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759233233235,1.0001,4166.4,4166.3,1.8376102]
["bitfinex-derivatives","ETHF0:USTF0",1759233233535,0.6749,4166.4,4166.3,1.8376102]
["bitfinex-derivatives","ETHF0:USTF0",1759233233835,0.4524,4166.4,4166.3,1.8376102]
["bitfinex-derivatives","ETHF0:USTF0",1759233234034,1.44760537,4166.4,4166.3,1.8376102]
["bitfinex-derivatives","ETHF0:USTF0",1759233234725,1.44760537,4166.4,4166.3,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759233235131,0.243,4166.4,4166.3,7.05187555]
["bitfinex-derivatives","ETHF0:USTF0",1759233235434,0.7571,4167.3,4167.2,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1759233235629,1.99530537,4167.3,4167.2,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1759233236228,1.99530537,4167.3,4167.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759233237840,1.99530537,4167.3,4167.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1759233238337,1.99530537,4167.3,4167.2,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1759233239940,1.99530537,4167.3,4167.2,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759233240543,1.67010537,4167.3,4167.2,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759233241846,1.99530537,4167.3,4167.2,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759233243943,0.3252,4166.9,4166.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759233244239,1.99530537,4166.9,4166.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759233245250,1.99530537,4166.9,4166.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1759233245446,1.07918,4167.9,4166.8,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1759233245447,0.00310046,4168.3,4168.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759233245646,0.00310046,4168.3,4168.2,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759233245941,1.16730583,4168.3,4168.2,1.83683927]
["bitfinex-derivatives","ETHF0:USTF0",1759233246142,1.58030583,4168.3,4168.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759233246345,4.78810583,4168.3,4168.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759233247147,4.78810583,4168.3,4168.2,0.35001133]
["bitfinex-derivatives","ETHF0:USTF0",1759233248451,4.65265741,4168.3,4168.2,0.77841133]
["bitfinex-derivatives","ETHF0:USTF0",1759233252850,5.08427741,4168.3,4168.2,0.77841133]
["bitfinex-derivatives","ETHF0:USTF0",1759233253947,5.08427741,4168.3,4168.2,0.35001133]
["bitfinex-derivatives","ETHF0:USTF0",1759233254149,5.18927741,4168.3,4168.2,0.35001133]
["bitfinex-derivatives","ETHF0:USTF0",1759233254555,5.18927741,4168.3,4168.2,0.01471133]
["bitfinex-derivatives","ETHF0:USTF0",1759233257755,10.18927741,4168.3,4168.2,0.01471133]
["bitfinex-derivatives","ETHF0:USTF0",1759233259152,10.18927741,4168.3,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233259153,0.87381,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233259355,0.87381,4167.4,4167.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233259356,0.87383,4167.2,4167.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233259656,1.11683,4167.2,4167.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233260053,1.07938,4167.1,4166.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233260259,0.4421,4166.9,4166.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233260958,0.87387,4166.9,4166.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233261661,0.76857,4166.9,4166.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759233261852,0.76857,4166.9,4166.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759233267661,0.60017,4166.9,4166.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759233267864,1.70292695,4166.9,4166.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759233268368,1.87132695,4166.9,4166.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759233270268,0.3368,4166.6,4166.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759233270468,1.97665695,4166.6,4166.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759233270666,1.97665695,4166.6,4166.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233270667,0.60024,4166.2,4166.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233270868,1.97669695,4166.2,4166.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759233274658,1.01164,4166.2,4166.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759233279575,1.01164,4166.2,4166.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759233279576,0.3368,4165.8,4165.7,3.41713642]
["bitfinex-derivatives","ETHF0:USTF0",1759233279870,1.87143695,4165.8,4165.7,3.41713642]
["bitfinex-derivatives","ETHF0:USTF0",1759233280081,1.87143695,4165.8,4165.7,3.72783642]
["bitfinex-derivatives","ETHF0:USTF0",1759233280267,1.87143695,4165.8,4165.7,3.94573642]
["bitfinex-derivatives","ETHF0:USTF0",1759233280870,1.10275695,4165.8,4165.7,3.94573642]
["bitfinex-derivatives","ETHF0:USTF0",1759233281074,1.10275695,4165.8,4165.7,4.37762642]
["bitfinex-derivatives","ETHF0:USTF0",1759233281270,0.243,4165.8,4165.7,9.37762642]
["bitfinex-derivatives","ETHF0:USTF0",1759233281866,0.243,4165.8,4165.7,4.37762642]
["bitfinex-derivatives","ETHF0:USTF0",1759233282268,0.243,4165.8,4165.7,5.01951336]
["bitfinex-derivatives","ETHF0:USTF0",1759233282772,0.85975695,4166.7,4166.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759233283075,1.10275695,4166.7,4166.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759233283669,1.74224695,4166.7,4166.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759233285272,1.10275695,4166.7,4166.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759233286075,1.31695695,4166.7,4166.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759233289087,1.10275695,4166.7,4166.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759233289282,0.85975695,4167.0,4166.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759233289485,1.10275695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233292986,1.31695695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233294390,2.28880695,4167.0,4166.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759233294585,1.85705695,4167.0,4166.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1759233295191,2.28880695,4167.0,4166.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1759233295486,1.85705695,4167.0,4166.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1759233295792,2.28880695,4167.0,4166.9,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1759233296380,1.31695695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233299691,1.10275695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233300496,1.74870695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233300991,2.28880695,4167.0,4166.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759233301191,2.28880695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233301696,1.52575695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233301896,1.95750695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233302399,2.28880695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233303001,1.85705695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233306400,2.28880695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233307494,1.42905,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233307696,2.28880695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233308299,1.85705695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233309300,2.28880695,4167.0,4166.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1759233310303,2.42453685,4167.0,4166.9,1.82455625]
["bitfinex-derivatives","ETHF0:USTF0",1759233311003,2.42453685,4167.0,4166.9,0.64249625]
["bitfinex-derivatives","ETHF0:USTF0",1759233311701,1.18606,4166.9,4166.8,0.64249625]
["bitfinex-derivatives","ETHF0:USTF0",1759233312088,1.18606,4166.9,4166.8,0.96549625]
["bitfinex-derivatives","ETHF0:USTF0",1759233312294,1.18606,4166.9,4166.8,1.39727625]
["bitfinex-derivatives","ETHF0:USTF0",1759233312496,0.423,4166.9,4166.8,1.83407625]
["bitfinex-derivatives","ETHF0:USTF0",1759233312689,0.43175,4167.1,4167.0,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1759233312894,0.88895,4167.1,4167.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759233313104,1.11155,4167.1,4167.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759233313399,0.64592,4167.3,4167.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759233313604,0.88892,4167.3,4167.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759233314193,2.10700685,4167.3,4167.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759233314493,2.44230685,4167.3,4167.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759233315202,2.44230685,4167.3,4167.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759233315402,2.10700685,4167.3,4167.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759233316000,0.243,4167.3,4167.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759233317192,3.2078,4167.6,4167.0,0.97863375]
["bitfinex-derivatives","ETHF0:USTF0",1759233317193,0.99548685,4167.7,4167.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759233317395,1.21048685,4167.7,4167.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759233317591,0.458,4167.7,4167.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759233317902,1.88516685,4167.7,4167.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759233318294,1.45348685,4167.7,4167.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759233318803,1.88516685,4167.7,4167.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759233319796,1.45348685,4167.7,4167.6,1.82677598]
["bitfinex-derivatives","ETHF0:USTF0",1759233319996,1.45348685,4167.7,4167.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759233319997,3.2078,4168.1,4168.0,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1759233320197,3.88244,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233320398,4.09744,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233321206,3.6658,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233322105,4.09744,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233322997,0.88964,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233323801,0.458,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233324003,0.243,4168.1,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233324704,0.00310046,4168.3,4168.0,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759233324705,0.00310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233324902,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233325207,0.24610046,4168.3,4168.2,1.8247929]
["bitfinex-derivatives","ETHF0:USTF0",1759233326209,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233327498,0.24610046,4168.3,4168.2,6.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233327902,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233328308,0.46110046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233329908,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233333812,1.66148731,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233334116,0.66600046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233334918,1.09762046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233338314,0.46110046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233338513,0.89272046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233338712,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233339818,0.24610046,4168.3,4168.2,1.8247929]
["bitfinex-derivatives","ETHF0:USTF0",1759233343418,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233346021,0.45170046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233346217,0.24610046,4168.3,4168.2,2.03826375]
["bitfinex-derivatives","ETHF0:USTF0",1759233347221,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233348320,0.24610046,4168.3,4168.2,2.03826375]
["bitfinex-derivatives","ETHF0:USTF0",1759233350923,0.45170046,4168.3,4168.2,2.03826375]
["bitfinex-derivatives","ETHF0:USTF0",1759233351124,0.66310046,4168.3,4168.2,2.03826375]
["bitfinex-derivatives","ETHF0:USTF0",1759233352225,0.66310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233354129,1.09472046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233354830,0.66310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233355123,1.09472046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233355814,1.41482046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233356219,0.66310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233361332,1.09472046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233362030,0.66310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233362434,0.24610046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233362626,0.00310046,4168.3,4168.2,2.47080302]
["bitfinex-derivatives","ETHF0:USTF0",1759233364632,0.00310046,4168.3,4168.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759233369838,0.00310046,4168.3,4168.2,2.46821369]
["bitfinex-derivatives","ETHF0:USTF0",1759233376950,0.00310046,4168.3,4168.2,2.48159707]
["bitfinex-derivatives","ETHF0:USTF0",1759233378552,0.00310046,4168.3,4168.2,2.48828876]
["bitfinex-derivatives","ETHF0:USTF0",1759233379744,0.00310046,4168.3,4168.2,1.20300507]
["bitfinex-derivatives","ETHF0:USTF0",1759233380647,0.00310046,4168.3,4168.2,1.20970443]
["bitfinex-derivatives","ETHF0:USTF0",1759233381548,0.00310046,4168.3,4168.2,4.41750443]
["bitfinex-derivatives","ETHF0:USTF0",1759233383153,0.3274,4169.0,4168.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759233383154,0.43154,4169.0,4168.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759233383355,1.74186474,4169.0,4168.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759233383549,1.74186474,4169.0,4168.9,1.19301443]
["bitfinex-derivatives","ETHF0:USTF0",1759233383853,2.28106474,4169.0,4168.9,0.76147443]
["bitfinex-derivatives","ETHF0:USTF0",1759233384053,2.28106474,4169.0,4168.9,0.34117443]
["bitfinex-derivatives","ETHF0:USTF0",1759233384256,2.28306432,4169.0,4168.9,0.34350211]
["bitfinex-derivatives","ETHF0:USTF0",1759233387254,2.28306432,4169.0,4168.9,0.77505211]
["bitfinex-derivatives","ETHF0:USTF0",1759233387457,1.42353958,4169.0,4168.9,0.98555211]
["bitfinex-derivatives","ETHF0:USTF0",1759233388156,1.42353958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233388657,1.42353958,4169.0,4168.9,0.98555211]
["bitfinex-derivatives","ETHF0:USTF0",1759233389155,1.42353958,4169.0,4168.9,0.76380211]
["bitfinex-derivatives","ETHF0:USTF0",1759233390158,1.42353958,4169.0,4168.9,0.34350211]
["bitfinex-derivatives","ETHF0:USTF0",1759233390556,1.42353958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233390755,1.42353958,4169.0,4168.9,0.98555211]
["bitfinex-derivatives","ETHF0:USTF0",1759233391659,1.42353958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233395167,1.42353958,4169.0,4168.9,0.34350211]
["bitfinex-derivatives","ETHF0:USTF0",1759233397964,1.42353958,4169.0,4168.9,0.98555211]
["bitfinex-derivatives","ETHF0:USTF0",1759233398767,1.42353958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233401566,1.42353958,4169.0,4168.9,0.98555211]
["bitfinex-derivatives","ETHF0:USTF0",1759233401767,1.42353958,4169.0,4168.9,1.19535211]
["bitfinex-derivatives","ETHF0:USTF0",1759233402066,1.42353958,4169.0,4168.9,0.76380211]
["bitfinex-derivatives","ETHF0:USTF0",1759233402668,1.42353958,4169.0,4168.9,1.19535211]
["bitfinex-derivatives","ETHF0:USTF0",1759233402967,1.42353958,4169.0,4168.9,0.76380211]
["bitfinex-derivatives","ETHF0:USTF0",1759233403867,1.42353958,4169.0,4168.9,0.34350211]
["bitfinex-derivatives","ETHF0:USTF0",1759233408368,1.42353958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233412973,0.89333958,4169.0,4168.9,0.76930211]
["bitfinex-derivatives","ETHF0:USTF0",1759233413275,2.30626432,4169.0,4168.9,0.76930211]
["bitfinex-derivatives","ETHF0:USTF0",1759233416075,1.10943958,4169.0,4168.9,0.76930211]
["bitfinex-derivatives","ETHF0:USTF0",1759233416470,1.44673958,4169.0,4168.9,0.76930211]
["bitfinex-derivatives","ETHF0:USTF0",1759233419378,1.44673958,4169.0,4168.9,0.55400211]
["bitfinex-derivatives","ETHF0:USTF0",1759233422675,1.44673958,4169.0,4168.9,0.34350211]
["bitfinex-derivatives","ETHF0:USTF0",1759233422877,1.44673958,4169.0,4168.9,0.02910211]
["bitfinex-derivatives","ETHF0:USTF0",1759233423078,1.44673958,4169.0,4168.9,0.35520211]
["bitfinex-derivatives","ETHF0:USTF0",1759233423583,1.44673958,4169.0,4168.9,0.57670211]
["bitfinex-derivatives","ETHF0:USTF0",1759233425589,1.10943958,4169.0,4168.9,0.79200211]
["bitfinex-derivatives","ETHF0:USTF0",1759233426084,1.44673958,4169.0,4168.9,0.79200211]
["bitfinex-derivatives","ETHF0:USTF0",1759233426286,1.03701552,4169.8,4169.1,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1759233426483,0.3373,4170.7,4170.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759233426786,0.5823,4170.9,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759233427078,0.5823,4170.9,4170.7,2.14686822]
["bitfinex-derivatives","ETHF0:USTF0",1759233427279,0.3373,4170.8,4170.7,1.71141425]
["bitfinex-derivatives","ETHF0:USTF0",1759233427678,0.7702,4170.8,4170.7,0.02677443]
["bitfinex-derivatives","ETHF0:USTF0",1759233428277,0.7702,4170.8,4170.7,0.87921181]
["bitfinex-derivatives","ETHF0:USTF0",1759233429277,0.7702,4170.8,4170.7,0.02677443]
["bitfinex-derivatives","ETHF0:USTF0",1759233429987,0.7702,4170.8,4170.7,0.66551541]
["bitfinex-derivatives","ETHF0:USTF0",1759233430393,0.7702,4170.8,4170.7,0.02677443]
["bitfinex-derivatives","ETHF0:USTF0",1759233432687,1.76373577,4170.8,4170.7,0.02677443]
["bitfinex-derivatives","ETHF0:USTF0",1759233433189,1.14839096,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233436094,1.14839096,4170.7,4170.6,3.22118922]
["bitfinex-derivatives","ETHF0:USTF0",1759233439895,0.7505,4170.7,4170.6,3.22118922]
["bitfinex-derivatives","ETHF0:USTF0",1759233440095,1.18185,4170.7,4170.6,3.22118922]
["bitfinex-derivatives","ETHF0:USTF0",1759233449292,0.3131,4170.7,4170.6,3.65255922]
["bitfinex-derivatives","ETHF0:USTF0",1759233453588,0.3131,4170.7,4170.6,3.22118922]
["bitfinex-derivatives","ETHF0:USTF0",1759233453797,1.16565,4170.7,4170.6,3.22118922]
["bitfinex-derivatives","ETHF0:USTF0",1759233454904,0.4463,4171.5,4170.9,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1759233455096,0.3218,4171.9,4171.4,4.06023738]
["bitfinex-derivatives","ETHF0:USTF0",1759233455296,0.7765,4171.8,4171.7,0.63967757]
["bitfinex-derivatives","ETHF0:USTF0",1759233455504,0.989,4171.8,4171.7,0.63967757]
["bitfinex-derivatives","ETHF0:USTF0",1759233455702,0.989,4171.8,4171.4,4.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1759233455703,0.743,4171.7,4171.6,0.63967757]
["bitfinex-derivatives","ETHF0:USTF0",1759233455903,0.74559783,4171.7,4171.6,0.63967757]
["bitfinex-derivatives","ETHF0:USTF0",1759233456106,0.74559783,4171.7,4171.6,1.07093757]
["bitfinex-derivatives","ETHF0:USTF0",1759233456402,0.74559783,4171.7,4171.6,0.44464922]
["bitfinex-derivatives","ETHF0:USTF0",1759233456706,0.53309783,4171.7,4171.6,0.44464922]
["bitfinex-derivatives","ETHF0:USTF0",1759233456903,0.53309783,4171.7,4171.6,0.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1759233456904,0.74559783,4171.7,4171.6,0.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1759233458608,0.74559783,4171.7,4171.6,0.44464922]
["bitfinex-derivatives","ETHF0:USTF0",1759233458807,0.74559783,4171.7,4171.6,0.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1759233459010,1.17684783,4171.7,4171.6,0.65381742]
["bitfinex-derivatives","ETHF0:USTF0",1759233460009,1.17684783,4171.7,4171.6,0.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1759233462306,2.1703836,4171.7,4171.6,0.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1759233467024,2.1703836,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233467025,1.18821,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233467226,1.43421,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233468616,0.85845,4170.7,4170.5,0.6404282]
["bitfinex-derivatives","ETHF0:USTF0",1759233468817,0.1313,4171.0,4170.4,3.8482282]
["bitfinex-derivatives","ETHF0:USTF0",1759233468818,0.8882,4170.5,4170.4,3.8482282]
["bitfinex-derivatives","ETHF0:USTF0",1759233469120,1.31957,4170.5,4170.4,3.8482282]
["bitfinex-derivatives","ETHF0:USTF0",1759233469323,1.31957,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233469820,0.8882,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233470022,0.8882,4170.5,4170.4,4.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1759233472625,1.31957,4170.5,4170.4,4.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1759233473935,1.31957,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233474229,1.31957,4170.5,4170.4,3.84827051]
["bitfinex-derivatives","ETHF0:USTF0",1759233477630,1.31957,4170.5,4170.4,0.64047051]
["bitfinex-derivatives","ETHF0:USTF0",1759233481631,0.43139,4170.3,4170.2,3.84827051]
["bitfinex-derivatives","ETHF0:USTF0",1759233481822,1.21429,4170.3,4170.2,3.84827051]
["bitfinex-derivatives","ETHF0:USTF0",1759233483226,1.43329,4170.3,4170.2,3.84827051]
["bitfinex-derivatives","ETHF0:USTF0",1759233487136,2.42682577,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233487336,0.77082,4170.0,4169.9,0.64047051]
["bitfinex-derivatives","ETHF0:USTF0",1759233487531,1.56462,4170.0,4169.9,0.64047051]
["bitfinex-derivatives","ETHF0:USTF0",1759233494341,0.63954,4169.8,4169.7,4.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1759233494530,0.97094,4169.8,4169.7,4.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1759233495542,0.97094,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233497437,0.76284,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233499345,0.98414,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233502443,0.98414,4169.8,4169.7,4.48785425]
["bitfinex-derivatives","ETHF0:USTF0",1759233503144,0.3314,4169.8,4169.7,4.498206]
["bitfinex-derivatives","ETHF0:USTF0",1759233503549,0.43144,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233503746,0.3392,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233503951,0.3392,4169.9,4169.8,1.71476189]
["bitfinex-derivatives","ETHF0:USTF0",1759233504245,0.3392,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233508439,0.3392,4169.9,4169.8,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233510851,0.5605,4169.9,4169.8,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233512155,0.7719,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233512848,0.5605,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233514856,0.3392,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233516547,0.3392,4169.9,4169.8,2.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1759233517155,0.3392,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233520556,0.5605,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233524763,0.7719,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233528558,0.5605,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233529160,0.7719,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233534368,0.7719,4169.9,4169.8,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1759233535166,0.7719,4169.9,4169.8,2.38993822]
["bitfinex-derivatives","ETHF0:USTF0",1759233543077,0.7719,4169.9,4169.8,2.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1759233543373,0.7719,4169.9,4169.8,2.38993822]
["bitfinex-derivatives","ETHF0:USTF0",1759233544273,0.7719,4169.9,4169.8,2.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1759233544867,0.7719,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759233545568,0.76605,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233545765,7.048206,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233546161,7.048206,4169.8,4169.7,4.06462738]
["bitfinex-derivatives","ETHF0:USTF0",1759233548280,7.048206,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233548674,7.048206,4169.8,4169.7,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1759233549974,7.048206,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233551375,7.048206,4169.8,4169.7,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1759233552277,7.048206,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233552968,7.048206,4169.8,4169.3,1.71730626]
["bitfinex-derivatives","ETHF0:USTF0",1759233552969,7.048206,4169.8,4169.3,0.64191074]
["bitfinex-derivatives","ETHF0:USTF0",1759233553273,7.048206,4169.8,4169.2,3.84971074]
["bitfinex-derivatives","ETHF0:USTF0",1759233553274,1.195,4169.3,4169.2,3.84971074]
["bitfinex-derivatives","ETHF0:USTF0",1759233553475,1.438,4169.3,4169.2,3.84971074]
["bitfinex-derivatives","ETHF0:USTF0",1759233554170,1.438,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233558179,0.99173,4169.0,4168.9,0.64364277]
["bitfinex-derivatives","ETHF0:USTF0",1759233558478,1.54843,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233559277,1.54843,4169.0,4168.9,0.20562768]
["bitfinex-derivatives","ETHF0:USTF0",1759233563183,1.54843,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233577199,1.54843,4169.0,4168.9,0.20562768]
["bitfinex-derivatives","ETHF0:USTF0",1759233578199,1.54843,4169.0,4168.9,0.64364277]
["bitfinex-derivatives","ETHF0:USTF0",1759233581197,1.54843,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233584101,1.54843,4169.0,4168.9,0.85915506]
["bitfinex-derivatives","ETHF0:USTF0",1759233592407,1.54843,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233593101,1.54843,4169.0,4168.9,0.64625326]
["bitfinex-derivatives","ETHF0:USTF0",1759233593303,1.54843,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233593304,4.75623,4169.0,4168.9,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1759233594008,0.56608,4168.5,4168.4,0.64392558]
["bitfinex-derivatives","ETHF0:USTF0",1759233594209,1.20199,4168.4,4168.3,0.64392558]
["bitfinex-derivatives","ETHF0:USTF0",1759233594402,1.202,4168.3,4168.2,0.64392558]
["bitfinex-derivatives","ETHF0:USTF0",1759233594601,2.43931472,4168.3,4168.2,0.64392558]
["bitfinex-derivatives","ETHF0:USTF0",1759233595004,2.44140697,4168.3,4168.2,0.64585014]
["bitfinex-derivatives","ETHF0:USTF0",1759233595204,2.44140697,4168.3,4168.2,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759233595524,7.44140697,4168.3,4168.2,0.00192456]
["bitfinex-derivatives","ETHF0:USTF0",1759233596713,0.4317,4167.3,4167.2,0.64363703]
["bitfinex-derivatives","ETHF0:USTF0",1759233596912,2.43941472,4167.3,4167.2,0.85423703]
["bitfinex-derivatives","ETHF0:USTF0",1759233597107,2.43941472,4167.3,4167.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759233597706,2.43941472,4167.3,4167.2,0.21368042]
["bitfinex-derivatives","ETHF0:USTF0",1759233598211,1.44511,4167.3,4167.2,0.00308042]
["bitfinex-derivatives","ETHF0:USTF0",1759233598414,1.44511,4167.3,4167.2,0.21368042]
["bitfinex-derivatives","ETHF0:USTF0",1759233600321,1.44511,4167.3,4167.2,0.00308042]
["bitfinex-derivatives","ETHF0:USTF0",1759233603826,4.65291,4167.3,4167.2,0.00308042]
["bitfinex-derivatives","ETHF0:USTF0",1759233606023,1.20217,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233606321,0.98492,4166.2,4166.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759233606526,1.44522,4166.2,4166.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759233606830,1.20226,4165.9,4165.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759233607020,1.44526,4165.9,4165.8,0.21238544]
["bitfinex-derivatives","ETHF0:USTF0",1759233607215,1.44526,4165.9,4165.8,0.00178544]
["bitfinex-derivatives","ETHF0:USTF0",1759233608028,1.44526,4165.9,4165.8,0.21238544]
["bitfinex-derivatives","ETHF0:USTF0",1759233609128,1.44526,4165.9,4165.8,0.00178544]
["bitfinex-derivatives","ETHF0:USTF0",1759233613131,1.44526,4165.9,4165.8,0.77428544]
["bitfinex-derivatives","ETHF0:USTF0",1759233613329,1.44526,4165.9,4165.8,0.21238544]
["bitfinex-derivatives","ETHF0:USTF0",1759233613532,1.44526,4165.9,4165.8,0.00178544]
["bitfinex-derivatives","ETHF0:USTF0",1759233615726,1.44526,4165.9,4165.8,0.77428544]
["bitfinex-derivatives","ETHF0:USTF0",1759233616031,1.44526,4165.9,4165.8,0.43818544]
["bitfinex-derivatives","ETHF0:USTF0",1759233616235,2.3060295,4165.9,4165.8,0.21238544]
["bitfinex-derivatives","ETHF0:USTF0",1759233617837,1.3894695,4166.3,4166.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759233618031,0.5555,4166.3,4166.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759233618230,0.243,4166.3,4166.2,9.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233619028,0.5555,4166.3,4166.2,9.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233619831,0.9923,4166.3,4166.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759233620332,1.42411,4166.3,4166.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759233620538,1.42411,4166.3,4166.2,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759233621629,1.42411,4166.3,4166.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759233621830,1.42411,4166.3,4166.2,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759233622029,0.5555,4166.3,4166.2,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233622229,0.243,4166.3,4166.2,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233622425,0.7717,4166.3,4166.2,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233622631,1.42411,4166.3,4166.2,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759233622931,1.42411,4166.3,4166.2,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759233623836,1.42411,4166.3,4166.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759233624936,1.42411,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233633633,0.43185,4165.9,4165.8,0.32368544]
["bitfinex-derivatives","ETHF0:USTF0",1759233633843,2.2849195,4165.9,4165.8,0.21288544]
["bitfinex-derivatives","ETHF0:USTF0",1759233634237,2.2849195,4165.9,4165.8,0.85652247]
["bitfinex-derivatives","ETHF0:USTF0",1759233634445,2.2849195,4165.9,4165.8,1.17842247]
["bitfinex-derivatives","ETHF0:USTF0",1759233634941,2.2849195,4165.9,4165.8,0.85652247]
["bitfinex-derivatives","ETHF0:USTF0",1759233636046,1.20355,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233636240,2.0643195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233639745,2.2849195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233640147,1.8530695,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233641344,2.2849195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233642147,1.8530695,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233642347,2.2849195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233644050,1.8530695,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233644341,2.2849195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233645146,1.8530695,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233645747,2.2849195,4165.9,4165.8,1.82348247]
["bitfinex-derivatives","ETHF0:USTF0",1759233646339,2.2849195,4165.9,4165.8,1.17984544]
["bitfinex-derivatives","ETHF0:USTF0",1759233647249,2.2849195,4165.9,4165.8,0.74798544]
["bitfinex-derivatives","ETHF0:USTF0",1759233647548,2.2849195,4165.9,4165.8,0.64571964]
["bitfinex-derivatives","ETHF0:USTF0",1759233647750,2.2849195,4165.9,4165.8,0.00178544]
["bitfinex-derivatives","ETHF0:USTF0",1759233649350,1.33099,4165.5,4165.4,0.6439342]
["bitfinex-derivatives","ETHF0:USTF0",1759233649545,2.4347595,4165.5,4165.4,0.6439342]
["bitfinex-derivatives","ETHF0:USTF0",1759233650244,2.4347595,4165.5,4165.4,0.6465644]
["bitfinex-derivatives","ETHF0:USTF0",1759233653547,2.4347595,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233660548,2.4347595,4165.5,4165.4,0.7637302]
["bitfinex-derivatives","ETHF0:USTF0",1759233661754,2.4347595,4165.5,4165.4,0.4421302]
["bitfinex-derivatives","ETHF0:USTF0",1759233667358,2.4347595,4165.5,4165.4,0.2212302]
["bitfinex-derivatives","ETHF0:USTF0",1759233668960,2.4347595,4165.5,4165.4,0.7637302]
["bitfinex-derivatives","ETHF0:USTF0",1759233670355,2.4347595,4165.5,4165.4,1.1956302]
["bitfinex-derivatives","ETHF0:USTF0",1759233670751,2.4347595,4165.5,4165.4,0.7637302]
["bitfinex-derivatives","ETHF0:USTF0",1759233671062,2.4347595,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233671947,3.295529,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233672160,2.4347595,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233672660,5.6425595,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233672856,6.503329,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233673247,5.6425595,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233676061,5.6425595,4165.5,4165.4,0.4335302]
["bitfinex-derivatives","ETHF0:USTF0",1759233676362,2.5701574,4165.5,4165.4,0.7447302]
["bitfinex-derivatives","ETHF0:USTF0",1759233676564,2.5701574,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233677361,2.5701574,4165.5,4165.4,0.2107302]
["bitfinex-derivatives","ETHF0:USTF0",1759233677863,2.5701574,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233678957,2.5701574,4165.5,4165.4,0.6426302]
["bitfinex-derivatives","ETHF0:USTF0",1759233679460,2.5701574,4165.5,4165.4,0.9644302]
["bitfinex-derivatives","ETHF0:USTF0",1759233679966,2.5701574,4165.5,4165.4,0.5325302]
["bitfinex-derivatives","ETHF0:USTF0",1759233680367,2.5701574,4165.5,4165.4,0.2107302]
["bitfinex-derivatives","ETHF0:USTF0",1759233680760,2.5701574,4165.5,4165.4,0.7479302]
["bitfinex-derivatives","ETHF0:USTF0",1759233681768,2.5701574,4165.5,4165.4,0.2107302]
["bitfinex-derivatives","ETHF0:USTF0",1759233684064,2.5701574,4165.5,4165.4,0.0026302]
["bitfinex-derivatives","ETHF0:USTF0",1759233687762,1.18365,4164.9,4164.8,0.85682738]
["bitfinex-derivatives","ETHF0:USTF0",1759233688065,1.18367,4164.7,4164.6,0.85682738]
["bitfinex-derivatives","ETHF0:USTF0",1759233688266,1.18368,4164.6,4164.5,1.06492738]
["bitfinex-derivatives","ETHF0:USTF0",1759233688564,1.18368,4164.6,4164.5,0.85682738]
["bitfinex-derivatives","ETHF0:USTF0",1759233688764,1.18368,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233688765,1.18604507,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233691966,1.18604507,4164.6,4164.5,0.74798606]
["bitfinex-derivatives","ETHF0:USTF0",1759233693064,1.18604507,4164.6,4164.5,0.42618606]
["bitfinex-derivatives","ETHF0:USTF0",1759233693468,1.18604507,4164.6,4164.5,0.74798606]
["bitfinex-derivatives","ETHF0:USTF0",1759233693963,0.00236507,4164.6,4164.5,6.28647606]
["bitfinex-derivatives","ETHF0:USTF0",1759233694166,0.00236507,4164.6,4164.5,7.14330344]
["bitfinex-derivatives","ETHF0:USTF0",1759233694470,0.00236507,4164.6,4164.5,6.28647606]
["bitfinex-derivatives","ETHF0:USTF0",1759233695858,0.33506507,4164.6,4164.5,6.28647606]
["bitfinex-derivatives","ETHF0:USTF0",1759233696275,0.33506507,4164.6,4164.5,6.17997606]
["bitfinex-derivatives","ETHF0:USTF0",1759233696276,0.54856507,4164.6,4164.5,6.17997606]
["bitfinex-derivatives","ETHF0:USTF0",1759233699071,0.54856507,4164.6,4164.5,7.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1759233699480,0.54856507,4164.6,4164.5,2.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1759233700670,1.54473247,4164.6,4164.5,2.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1759233700877,1.97671247,4164.6,4164.5,2.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1759233701178,2.18221247,4164.6,4164.5,2.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1759233703172,2.18221247,4164.6,4164.5,1.71656932]
["bitfinex-derivatives","ETHF0:USTF0",1759233704277,2.18221247,4164.6,4164.5,2.04326932]
["bitfinex-derivatives","ETHF0:USTF0",1759233704979,2.18221247,4164.6,4164.5,1.71656932]
["bitfinex-derivatives","ETHF0:USTF0",1759233706180,2.18221247,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233706380,2.18221247,4164.6,4164.5,0.21378606]
["bitfinex-derivatives","ETHF0:USTF0",1759233706675,1.75023247,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233706887,0.00236507,4164.6,4164.5,1.30407606]
["bitfinex-derivatives","ETHF0:USTF0",1759233707082,0.24536507,4164.6,4164.5,1.30407606]
["bitfinex-derivatives","ETHF0:USTF0",1759233707880,0.78706507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233708081,0.78706507,4164.6,4164.5,2.05625156]
["bitfinex-derivatives","ETHF0:USTF0",1759233708782,1.44054507,4164.6,4164.5,2.05625156]
["bitfinex-derivatives","ETHF0:USTF0",1759233709583,1.44054507,4164.6,4164.5,1.72955156]
["bitfinex-derivatives","ETHF0:USTF0",1759233711984,1.44054507,4164.6,4164.5,1.29335156]
["bitfinex-derivatives","ETHF0:USTF0",1759233712376,1.44054507,4164.6,4164.5,1.50445156]
["bitfinex-derivatives","ETHF0:USTF0",1759233714879,1.44054507,4164.6,4164.5,0.86136156]
["bitfinex-derivatives","ETHF0:USTF0",1759233715079,1.44054507,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233717882,1.44054507,4164.6,4164.5,0.21378606]
["bitfinex-derivatives","ETHF0:USTF0",1759233718183,1.44054507,4164.6,4164.5,0.64577606]
["bitfinex-derivatives","ETHF0:USTF0",1759233718377,1.44054507,4164.6,4164.5,0.97247606]
["bitfinex-derivatives","ETHF0:USTF0",1759233718682,1.44054507,4164.6,4164.5,0.54048606]
["bitfinex-derivatives","ETHF0:USTF0",1759233719982,1.44054507,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233720881,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233722086,1.44054507,4164.6,4164.5,0.76558606]
["bitfinex-derivatives","ETHF0:USTF0",1759233722382,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233722983,1.44054507,4164.6,4164.5,0.76558606]
["bitfinex-derivatives","ETHF0:USTF0",1759233724178,1.44054507,4164.6,4164.5,0.87087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233726381,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233727483,0.76556507,4164.6,4164.5,2.05625156]
["bitfinex-derivatives","ETHF0:USTF0",1759233727781,1.00856507,4164.6,4164.5,2.05763094]
["bitfinex-derivatives","ETHF0:USTF0",1759233729987,1.44054507,4164.6,4164.5,2.05763094]
["bitfinex-derivatives","ETHF0:USTF0",1759233732086,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233732787,1.44054507,4164.6,4164.5,2.05743507]
["bitfinex-derivatives","ETHF0:USTF0",1759233734292,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233734586,1.00856507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233735188,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233735389,1.00856507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233735888,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233736188,1.44054507,4164.6,4164.5,2.05747647]
["bitfinex-derivatives","ETHF0:USTF0",1759233737790,1.44054507,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233737985,1.44054507,4164.6,4164.5,2.05751732]
["bitfinex-derivatives","ETHF0:USTF0",1759233738381,2.30169811,4164.6,4164.5,2.05751732]
["bitfinex-derivatives","ETHF0:USTF0",1759233739392,2.30169811,4164.6,4164.5,1.19757606]
["bitfinex-derivatives","ETHF0:USTF0",1759233739785,2.30169811,4164.6,4164.5,1.73085928]
["bitfinex-derivatives","ETHF0:USTF0",1759233740089,2.30169811,4164.6,4164.5,0.87087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233740391,2.30169811,4164.6,4164.5,1.19087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233740793,2.30169811,4164.6,4164.5,0.87087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233741179,1.86971811,4164.6,4164.5,1.19087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233741488,0.24536507,4164.6,4164.5,1.29687606]
["bitfinex-derivatives","ETHF0:USTF0",1759233742792,0.55096507,4164.6,4164.5,1.29687606]
["bitfinex-derivatives","ETHF0:USTF0",1759233743386,0.55096507,4164.6,4164.5,1.19087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233745094,0.55096507,4164.6,4164.5,2.48001338]
["bitfinex-derivatives","ETHF0:USTF0",1759233745392,0.55096507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233745990,0.76546507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233747596,0.98326507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233750694,0.76546507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233750894,0.24536507,4164.6,4164.5,2.58578604]
["bitfinex-derivatives","ETHF0:USTF0",1759233751499,0.55096507,4164.6,4164.5,2.58578604]
["bitfinex-derivatives","ETHF0:USTF0",1759233753187,0.76546507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233758400,0.55096507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233759599,0.24536507,4164.6,4164.5,2.47978604]
["bitfinex-derivatives","ETHF0:USTF0",1759233759902,0.55096507,4164.6,4164.5,1.19087606]
["bitfinex-derivatives","ETHF0:USTF0",1759233760903,0.24536507,4164.6,4164.5,1.29687606]
["bitfinex-derivatives","ETHF0:USTF0",1759233762901,0.97736507,4164.6,4164.5,5.68842538]
["bitfinex-derivatives","ETHF0:USTF0",1759233767307,0.77086507,4164.6,4164.5,5.68842538]
["bitfinex-derivatives","ETHF0:USTF0",1759233770304,0.55636507,4164.6,4164.5,5.68842538]
["bitfinex-derivatives","ETHF0:USTF0",1759233770504,0.00236507,4164.6,4164.5,4.50517606]
["bitfinex-derivatives","ETHF0:USTF0",1759233771106,0.31336507,4164.6,4164.5,4.74817606]
["bitfinex-derivatives","ETHF0:USTF0",1759233771706,0.00236507,4164.6,4164.5,4.74817606]
["bitfinex-derivatives","ETHF0:USTF0",1759233776111,0.00236507,4164.6,4164.5,10.6093291]
["bitfinex-derivatives","ETHF0:USTF0",1759233776314,0.243,4165.3,4165.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759233776501,0.243,4165.3,4165.2,5.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1759233777312,0.2458792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233777510,0.2458792,4165.3,4165.2,5.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1759233778014,0.0028792,4165.3,4165.2,5.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1759233778311,0.0028792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233778907,0.3138792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233779309,1.1738892,4165.3,4165.2,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1759233779520,1.1738892,4165.3,4165.2,4.49859411]
["bitfinex-derivatives","ETHF0:USTF0",1759233780214,1.1738892,4165.3,4165.2,4.06667411]
["bitfinex-derivatives","ETHF0:USTF0",1759233780410,0.7419792,4165.3,4165.2,5.04049411]
["bitfinex-derivatives","ETHF0:USTF0",1759233780714,0.7419792,4165.3,4165.2,5.24499411]
["bitfinex-derivatives","ETHF0:USTF0",1759233780913,0.0028792,4165.3,4165.2,5.24499411]
["bitfinex-derivatives","ETHF0:USTF0",1759233781616,0.0028792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233783316,0.3138792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233785023,0.3138792,4165.3,4165.2,5.24463896]
["bitfinex-derivatives","ETHF0:USTF0",1759233786414,0.0028792,4165.3,4165.2,5.24463896]
["bitfinex-derivatives","ETHF0:USTF0",1759233787311,0.3138792,4165.3,4165.2,5.24463896]
["bitfinex-derivatives","ETHF0:USTF0",1759233787513,0.0028792,4165.3,4165.2,5.24463896]
["bitfinex-derivatives","ETHF0:USTF0",1759233787714,0.0028792,4165.3,4165.2,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759233788114,0.0028792,4165.3,4165.2,5.24400458]
["bitfinex-derivatives","ETHF0:USTF0",1759233789517,0.311,4165.9,4165.5,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1759233789716,0.74283,4166.1,4166.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233789919,0.96443,4166.1,4166.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233790119,1.17093,4166.1,4166.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759233790318,1.17093,4166.1,4166.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759233790719,1.17391094,4166.1,4166.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759233791321,0.74208094,4166.1,4166.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233791520,1.17391094,4166.1,4166.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233792821,0.74208094,4166.1,4166.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233793022,1.17391094,4166.1,4166.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233793421,1.17391094,4166.1,4166.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759233794521,1.17391094,4166.1,4165.5,1.19210461]
["bitfinex-derivatives","ETHF0:USTF0",1759233794522,0.00298094,4166.1,4165.5,1.19210461]
["bitfinex-derivatives","ETHF0:USTF0",1759233794710,1.63055304,4165.6,4165.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759233795223,2.06243304,4165.6,4165.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759233795710,2.06243304,4165.6,4165.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759233795911,2.06243304,4165.6,4164.9,0.85740461]
["bitfinex-derivatives","ETHF0:USTF0",1759233795912,0.1299,4165.0,4164.9,0.85740461]
["bitfinex-derivatives","ETHF0:USTF0",1759233796227,0.86107,4164.7,4164.6,3.33634851]
["bitfinex-derivatives","ETHF0:USTF0",1759233796419,2.27462304,4164.7,4164.6,3.33634851]
["bitfinex-derivatives","ETHF0:USTF0",1759233796619,2.27462304,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233796821,1.17148,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233797028,4.37928,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233797526,9.37928,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233800226,10.37603204,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233804127,4.37928,4164.6,4164.5,0.21488606]
["bitfinex-derivatives","ETHF0:USTF0",1759233804528,4.37928,4164.6,4164.5,0.75248606]
["bitfinex-derivatives","ETHF0:USTF0",1759233804732,1.17148,4164.6,4164.5,0.75248606]
["bitfinex-derivatives","ETHF0:USTF0",1759233805317,0.3104,4164.7,4164.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759233805523,0.3104,4164.7,4164.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759233805524,1.41347,4164.7,4164.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759233807131,1.17148,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233809032,4.37928,4164.6,4164.5,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1759233809327,4.37928,4164.6,4163.5,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1759233809328,0.1238,4163.5,4163.2,4.28811]
["bitfinex-derivatives","ETHF0:USTF0",1759233809527,0.3104,4163.4,4163.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759233810433,0.5284,4163.4,4163.3,0.43493633]
["bitfinex-derivatives","ETHF0:USTF0",1759233816436,0.7395,4163.4,4163.3,0.43493633]
["bitfinex-derivatives","ETHF0:USTF0",1759233819343,1.73625204,4163.4,4163.3,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1759233819533,2.16836204,4163.4,4163.3,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1759233821443,2.41036204,4163.4,4163.3,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1759233821847,2.41036204,4163.4,4161.7,2.07745204]
["bitfinex-derivatives","ETHF0:USTF0",1759233821848,0.4291,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233822030,0.7395,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233822737,0.74192707,4162.3,4162.2,3.64275757]
["bitfinex-derivatives","ETHF0:USTF0",1759233822932,0.74192707,4162.3,4162.2,3.21052757]
["bitfinex-derivatives","ETHF0:USTF0",1759233825245,0.74192707,4162.3,4162.2,0.00272757]
["bitfinex-derivatives","ETHF0:USTF0",1759233827846,1.17414707,4162.3,4162.2,0.00272757]
["bitfinex-derivatives","ETHF0:USTF0",1759233829649,1.18407,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233830742,1.18407,4161.8,4161.7,3.21051045]
["bitfinex-derivatives","ETHF0:USTF0",1759233831043,0.5452,4161.8,4161.7,3.64280045]
["bitfinex-derivatives","ETHF0:USTF0",1759233831242,0.97747,4161.8,4161.7,3.21051045]
["bitfinex-derivatives","ETHF0:USTF0",1759233831439,1.18407,4161.8,4161.7,3.21051045]
["bitfinex-derivatives","ETHF0:USTF0",1759233832243,1.18407,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233835845,1.18407,4161.8,4161.7,0.43500045]
["bitfinex-derivatives","ETHF0:USTF0",1759233836045,0.7518,4161.8,4161.7,0.43500045]
["bitfinex-derivatives","ETHF0:USTF0",1759233836750,0.3384,4161.8,4161.7,0.43500045]
["bitfinex-derivatives","ETHF0:USTF0",1759233837142,0.3384,4161.8,4161.7,3.64280045]
["bitfinex-derivatives","ETHF0:USTF0",1759233837344,0.4619,4162.0,4161.9,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759233837544,0.00242707,4162.3,4162.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759233837545,0.34082707,4162.3,4162.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759233837745,0.54762707,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233838153,0.34082707,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233838744,0.3384,4162.6,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759233839241,3.3316,4163.0,4162.3,0.99675204]
["bitfinex-derivatives","ETHF0:USTF0",1759233839447,0.4622,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233839648,0.46451473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233841550,0.67131473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233841758,0.87791473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233841944,0.4134,4162.9,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233842143,0.7518,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233842347,0.7518,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233843749,0.7518,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759233844553,0.7518,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233847858,0.5452,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233848058,0.3384,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233848765,0.46451473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233849264,0.67131473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233850376,0.46451473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233850573,0.67131473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233851572,0.46451473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233853873,0.46451473,4163.0,4162.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1759233854075,0.89111473,4163.0,4162.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1759233854573,0.89111473,4163.0,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759233854770,0.3078,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233854965,0.5146,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233855165,0.5146,4162.3,4162.2,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1759233857875,0.3078,4162.3,4162.2,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1759233859979,0.3237,4162.5,4162.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759233860177,0.3237,4162.5,4162.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759233860383,0.6605,4162.5,4162.4,1.53586543]
["bitfinex-derivatives","ETHF0:USTF0",1759233860576,0.883,4162.5,4162.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759233861475,0.7553,4162.4,4162.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759233864772,0.4316,4162.4,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233864972,0.7553,4162.3,4162.2,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1759233865381,0.1277,4162.0,4161.7,4.92384334]
["bitfinex-derivatives","ETHF0:USTF0",1759233865577,0.7553,4161.8,4161.7,3.64280045]
["bitfinex-derivatives","ETHF0:USTF0",1759233865773,0.7553,4161.8,4161.7,3.88480045]
["bitfinex-derivatives","ETHF0:USTF0",1759233866174,0.7553,4161.8,4161.7,3.64280045]
["bitfinex-derivatives","ETHF0:USTF0",1759233866381,0.7553,4161.8,4161.7,3.88480045]
["bitfinex-derivatives","ETHF0:USTF0",1759233867380,0.7553,4161.8,4161.7,3.21051045]
["bitfinex-derivatives","ETHF0:USTF0",1759233867583,0.7553,4161.8,4161.7,3.88480045]
["bitfinex-derivatives","ETHF0:USTF0",1759233868683,1.18758,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233884495,0.7553,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233886094,0.7553,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233886296,0.9973,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233886592,0.9973,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233887997,0.9973,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233896405,0.9973,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233896905,0.9973,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233899204,0.9973,4161.8,4161.7,3.64279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233899205,0.5328,4161.8,4161.7,3.64279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233899500,0.5328,4161.8,4161.7,8.64279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233899501,0.13948018,4161.8,4161.7,8.64279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233899704,0.3519,4162.5,4162.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759233900406,0.5736,4162.5,4162.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759233901508,0.5736,4162.5,4162.4,1.96250123]
["bitfinex-derivatives","ETHF0:USTF0",1759233901705,0.8808,4162.5,4162.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1759233902100,0.8808,4162.5,4162.4,0.55321]
["bitfinex-derivatives","ETHF0:USTF0",1759233902504,0.3072,4162.3,4162.1,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233902806,0.7531,4162.2,4162.1,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233903011,0.7531,4162.2,4162.0,1.72054123]
["bitfinex-derivatives","ETHF0:USTF0",1759233903201,0.3072,4162.1,4162.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759233903502,0.3072,4162.1,4161.9,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233903503,0.8876,4162.0,4161.9,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233904005,0.7531,4161.9,4161.8,1.72056123]
["bitfinex-derivatives","ETHF0:USTF0",1759233904707,0.7531,4161.9,4161.8,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233904898,0.3072,4161.8,4161.7,4.93108168]
["bitfinex-derivatives","ETHF0:USTF0",1759233905094,0.7531,4161.8,4161.7,4.93108168]
["bitfinex-derivatives","ETHF0:USTF0",1759233906008,1.61475543,4161.8,4161.7,1.29100168]
["bitfinex-derivatives","ETHF0:USTF0",1759233906204,1.61475543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233906806,2.04702543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233907706,1.61475543,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233907906,1.61475543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233908808,2.04702543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233910212,1.61475543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233910404,1.61475543,4161.8,4161.7,0.12371045]
["bitfinex-derivatives","ETHF0:USTF0",1759233910603,1.61475543,4161.8,4161.7,0.55599045]
["bitfinex-derivatives","ETHF0:USTF0",1759233911109,1.61475543,4161.8,4161.7,0.12371045]
["bitfinex-derivatives","ETHF0:USTF0",1759233912005,2.04702543,4161.8,4161.7,0.12371045]
["bitfinex-derivatives","ETHF0:USTF0",1759233912611,2.04702543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233913613,1.61475543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233914014,2.04702543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233914716,0.5314,4161.8,4161.7,0.67279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233915012,0.5314,4161.8,4161.7,0.74709045]
["bitfinex-derivatives","ETHF0:USTF0",1759233915406,0.5314,4161.8,4161.7,0.67279045]
["bitfinex-derivatives","ETHF0:USTF0",1759233916514,0.5314,4161.8,4161.7,0.74839045]
["bitfinex-derivatives","ETHF0:USTF0",1759233917310,0.739,4161.8,4161.7,0.55389045]
["bitfinex-derivatives","ETHF0:USTF0",1759233917709,0.739,4161.8,4161.7,0.67479045]
["bitfinex-derivatives","ETHF0:USTF0",1759233920518,0.739,4161.8,4161.7,1.96308168]
["bitfinex-derivatives","ETHF0:USTF0",1759233921416,1.60065543,4161.8,4161.7,0.43499045]
["bitfinex-derivatives","ETHF0:USTF0",1759233921812,1.60065543,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233922213,2.41125482,4161.8,4161.7,0.00271045]
["bitfinex-derivatives","ETHF0:USTF0",1759233922607,2.41125482,4161.8,4161.7,1.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759233922925,2.41125482,4161.8,4160.8,2.15104493]
["bitfinex-derivatives","ETHF0:USTF0",1759233922926,0.4248,4161.2,4161.0,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233923121,0.3171,4161.1,4161.0,1.28829123]
["bitfinex-derivatives","ETHF0:USTF0",1759233923313,0.2076,4160.1,4160.0,5.35893493]
["bitfinex-derivatives","ETHF0:USTF0",1759233923516,0.7419,4160.1,4160.0,3.99238447]
["bitfinex-derivatives","ETHF0:USTF0",1759233923708,0.7419,4160.1,4160.0,4.21495724]
["bitfinex-derivatives","ETHF0:USTF0",1759233924024,1.73988482,4160.1,4160.0,0.01585459]
["bitfinex-derivatives","ETHF0:USTF0",1759233924411,0.7419,4160.1,4160.0,0.23595459]
["bitfinex-derivatives","ETHF0:USTF0",1759233924620,0.3171,4160.1,4160.0,3.98175459]
["bitfinex-derivatives","ETHF0:USTF0",1759233924812,0.43239,4160.7,4160.0,3.98175459]
["bitfinex-derivatives","ETHF0:USTF0",1759233924813,0.3171,4160.9,4160.7,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759233925015,3.2078,4161.9,4161.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233925016,0.4248,4161.5,4161.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233925211,0.4248,4161.5,4160.8,1.01136664]
["bitfinex-derivatives","ETHF0:USTF0",1759233925212,0.5526,4161.5,4161.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759233925914,0.5526,4161.5,4161.3,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759233926111,0.5526,4161.5,4161.4,0.55288182]
["bitfinex-derivatives","ETHF0:USTF0",1759233926718,0.5526,4161.5,4161.4,0.01338182]
["bitfinex-derivatives","ETHF0:USTF0",1759233926918,0.8697,4161.5,4161.4,0.01338182]
["bitfinex-derivatives","ETHF0:USTF0",1759233930616,0.7419,4160.8,4160.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759233931224,0.7419,4160.8,4160.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759233932826,0.7419,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233936724,1.17428,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233938926,0.7419,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233939526,1.17428,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233940025,0.7419,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233940219,1.17428,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233940625,0.7419,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233941628,1.17428,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233942624,0.7419,4160.8,4160.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759233943427,0.7419,4160.8,4160.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759233943828,0.7419,4160.8,4160.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759233945822,0.7419,4160.8,4160.6,1.29010773]
["bitfinex-derivatives","ETHF0:USTF0",1759233945823,0.43239,4160.7,4160.6,1.29010773]
["bitfinex-derivatives","ETHF0:USTF0",1759233946027,0.3171,4160.8,4160.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759233946028,1.1702,4160.6,4160.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759233946330,0.7378,4160.6,4160.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759233946526,0.74113,4161.3,4160.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1759233946831,0.86133,4161.3,4161.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759233947125,0.2065,4161.3,4161.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759233947327,0.2065,4161.3,4161.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759233947328,0.7378,4161.7,4161.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759233947526,3.6368,4162.4,4162.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759233948129,3.9456,4162.4,4162.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759233953332,0.429,4161.7,4161.6,1.29010773]
["bitfinex-derivatives","ETHF0:USTF0",1759233953634,0.7378,4161.7,4161.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759233954036,0.7378,4161.7,4161.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759233955135,0.7378,4161.7,4161.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759233956842,0.7378,4161.7,4161.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1759233957235,0.7378,4161.7,4161.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759233957439,0.9808,4162.2,4162.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759233957638,0.9808,4162.2,4162.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759233957938,0.7378,4162.2,4162.1,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759233958138,0.7378,4162.2,4162.1,0.75928856]
["bitfinex-derivatives","ETHF0:USTF0",1759233958341,0.7378,4162.2,4162.1,1.19152856]
["bitfinex-derivatives","ETHF0:USTF0",1759233959044,3.2078,4162.4,4162.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759233959250,3.6368,4162.4,4162.3,1.19150856]
["bitfinex-derivatives","ETHF0:USTF0",1759233959650,3.9456,4162.4,4162.3,1.19820205]
["bitfinex-derivatives","ETHF0:USTF0",1759233960246,4.1886,4162.4,4162.3,1.19820205]
["bitfinex-derivatives","ETHF0:USTF0",1759233961145,0.3088,4162.7,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759233961350,0.7378,4162.8,4162.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1759233961648,0.9808,4162.8,4162.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1759233962447,0.9808,4162.8,4162.7,1.20484554]
["bitfinex-derivatives","ETHF0:USTF0",1759233964444,0.9808,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233964445,1.41297,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233965040,0.9808,4162.8,4162.7,0.55947554]
["bitfinex-derivatives","ETHF0:USTF0",1759233965246,0.9808,4162.8,4162.7,0.24517554]
["bitfinex-derivatives","ETHF0:USTF0",1759233965744,0.9808,4162.8,4162.7,0.45895554]
["bitfinex-derivatives","ETHF0:USTF0",1759233965953,0.9808,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233966150,1.41297,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233967151,0.9808,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233967350,0.9808,4162.8,4162.7,0.99165554]
["bitfinex-derivatives","ETHF0:USTF0",1759233968046,0.9808,4162.8,4162.7,0.55947554]
["bitfinex-derivatives","ETHF0:USTF0",1759233968245,1.41297,4162.8,4162.7,0.55947554]
["bitfinex-derivatives","ETHF0:USTF0",1759233968457,1.41297,4162.8,4162.7,0.24517554]
["bitfinex-derivatives","ETHF0:USTF0",1759233968750,0.9808,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233968951,1.41297,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233970955,0.9808,4162.8,4162.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233971251,0.9808,4162.8,4162.7,0.24517554]
["bitfinex-derivatives","ETHF0:USTF0",1759233971653,0.9808,4162.8,4162.7,1.20485554]
["bitfinex-derivatives","ETHF0:USTF0",1759233972153,0.243,4162.8,4162.7,1.20485554]
["bitfinex-derivatives","ETHF0:USTF0",1759233976248,0.00231473,4163.0,4162.9,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759233976445,0.00231473,4163.0,4162.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759233977457,0.00231473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233979053,0.00231473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233979252,0.54741473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233979660,0.54741473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233981860,0.54741473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233982058,0.75561473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233982460,0.75561473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233985768,0.75561473,4163.0,4162.9,0.45893554]
["bitfinex-derivatives","ETHF0:USTF0",1759233985960,2.18491841,4163.0,4162.9,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233986266,0.89111473,4163.0,4162.9,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759233986468,0.89111473,4163.0,4162.9,0.55877554]
["bitfinex-derivatives","ETHF0:USTF0",1759233986965,0.75561473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233987670,0.75561473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233988066,0.00231473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233990768,0.00231473,4163.0,4162.9,0.78237554]
["bitfinex-derivatives","ETHF0:USTF0",1759233991368,0.00231473,4163.0,4162.9,1.21453554]
["bitfinex-derivatives","ETHF0:USTF0",1759233991972,0.00231473,4163.0,4162.9,1.45653554]
["bitfinex-derivatives","ETHF0:USTF0",1759233992669,0.00231473,4163.0,4162.9,1.02437554]
["bitfinex-derivatives","ETHF0:USTF0",1759233994070,0.00231473,4163.0,4162.9,2.31448327]
["bitfinex-derivatives","ETHF0:USTF0",1759233996972,0.00231473,4163.0,4162.9,2.74664327]
["bitfinex-derivatives","ETHF0:USTF0",1759233997167,0.00231473,4163.0,4162.9,2.31448327]
["bitfinex-derivatives","ETHF0:USTF0",1759234000168,0.00231473,4163.0,4162.9,1.02437554]
["bitfinex-derivatives","ETHF0:USTF0",1759234000675,0.00231473,4163.0,4162.9,1.45653554]
["bitfinex-derivatives","ETHF0:USTF0",1759234000875,0.00231473,4163.0,4162.9,1.02437554]
["bitfinex-derivatives","ETHF0:USTF0",1759234001371,0.00231473,4163.0,4162.9,1.45653554]
["bitfinex-derivatives","ETHF0:USTF0",1759234001575,0.00231473,4163.0,4162.9,1.02437554]
["bitfinex-derivatives","ETHF0:USTF0",1759234002469,0.00231473,4163.0,4162.9,1.45653554]
["bitfinex-derivatives","ETHF0:USTF0",1759234002671,0.00231473,4163.0,4162.9,3.17521047]
["bitfinex-derivatives","ETHF0:USTF0",1759234005172,3.2078,4163.9,4163.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234005481,1.16134,4164.1,4164.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234005678,1.66109807,4164.1,4164.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234006077,0.73124709,4164.1,4164.0,0.75276304]
["bitfinex-derivatives","ETHF0:USTF0",1759234006375,0.73124709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234006578,1.23079815,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234007080,0.21624709,4164.1,4164.0,1.34147858]
["bitfinex-derivatives","ETHF0:USTF0",1759234007275,0.00194709,4164.1,4164.0,0.90943858]
["bitfinex-derivatives","ETHF0:USTF0",1759234007577,0.73124709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234008279,0.73124709,4164.1,4164.0,1.21158858]
["bitfinex-derivatives","ETHF0:USTF0",1759234008573,0.73124709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234008779,1.16327709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234009178,0.73124709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234009778,0.73124709,4164.1,4164.0,1.21158858]
["bitfinex-derivatives","ETHF0:USTF0",1759234010475,0.73124709,4164.1,4164.0,0.77953858]
["bitfinex-derivatives","ETHF0:USTF0",1759234010973,0.73124709,4164.1,4164.0,1.34148858]
["bitfinex-derivatives","ETHF0:USTF0",1759234011175,0.21624709,4164.1,4164.0,2.20314226]
["bitfinex-derivatives","ETHF0:USTF0",1759234011383,0.00194709,4164.1,4164.0,2.20314226]
["bitfinex-derivatives","ETHF0:USTF0",1759234012277,0.00194709,4164.1,4164.0,3.49377285]
["bitfinex-derivatives","ETHF0:USTF0",1759234015777,0.242,4164.8,4164.6,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759234015976,0.242,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234016177,0.4563,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234016374,0.7641,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234016575,0.7641,4164.8,4164.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234016884,0.00260307,4164.8,4164.7,4.41684554]
["bitfinex-derivatives","ETHF0:USTF0",1759234022089,0.242,4165.8,4165.6,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759234022280,0.242,4165.8,4165.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234022485,0.242,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234022683,0.242,4165.8,4165.7,1.20894554]
["bitfinex-derivatives","ETHF0:USTF0",1759234023181,0.242,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234023182,0.24486164,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234023384,0.45916164,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234023786,0.52496164,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234024284,0.21716164,4165.8,4165.7,1.20894554]
["bitfinex-derivatives","ETHF0:USTF0",1759234024689,0.00286164,4165.8,4165.7,1.20894554]
["bitfinex-derivatives","ETHF0:USTF0",1759234025692,0.00286164,4165.8,4165.7,0.77707554]
["bitfinex-derivatives","ETHF0:USTF0",1759234025891,1.16402164,4165.8,4165.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759234026091,6.40602164,4165.8,4165.7,0.02677554]
["bitfinex-derivatives","ETHF0:USTF0",1759234026387,1.16127,4164.7,4164.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759234026587,0.43198,4164.6,4164.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759234026785,1.16128,4164.6,4164.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759234026986,0.5221,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234027191,0.7293,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234027392,0.7293,4164.3,4164.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759234028989,0.2143,4164.3,4164.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759234029295,0.43195,4165.0,4164.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759234029500,1.28865,4165.0,4164.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759234030199,1.16127,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234032196,0.7293,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234032990,1.16127,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234033397,0.7293,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234033694,1.16127,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234034192,0.7293,4164.8,4164.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759234034494,0.2143,4164.8,4164.7,1.61195368]
["bitfinex-derivatives","ETHF0:USTF0",1759234035293,0.64627,4164.8,4164.7,1.61195368]
["bitfinex-derivatives","ETHF0:USTF0",1759234035489,1.17737,4164.8,4164.7,1.61195368]
["bitfinex-derivatives","ETHF0:USTF0",1759234036890,0.7454,4164.8,4164.7,1.61195368]
["bitfinex-derivatives","ETHF0:USTF0",1759234037195,3.63973,4165.2,4164.7,1.72113368]
["bitfinex-derivatives","ETHF0:USTF0",1759234037395,0.2103,4165.1,4165.0,1.76565368]
["bitfinex-derivatives","ETHF0:USTF0",1759234037593,3.63973,4165.2,4165.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234037795,3.85003,4165.2,4165.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234038297,0.2103,4165.2,4165.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234038893,0.5395,4165.2,4165.1,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1759234039594,0.3292,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759234039789,0.76706164,4165.8,4165.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234039995,1.00906164,4165.8,4165.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234040496,1.00906164,4165.8,4165.7,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1759234042091,1.00906164,4165.8,4165.7,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759234042295,1.00906164,4165.8,4165.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759234042801,1.00906164,4165.8,4165.7,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1759234043003,0.24486164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234043795,0.78436164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234044503,1.00906164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234044702,0.7642,4165.6,4165.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759234045002,0.7642,4165.1,4165.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759234045194,0.7642,4165.1,4165.0,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1759234045394,0.7642,4165.1,4165.0,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1759234050008,0.7642,4165.1,4165.0,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759234050706,0.2103,4165.1,4165.0,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759234051302,0.242,4165.4,4165.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234051501,0.33206164,4165.8,4165.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759234051804,0.00286164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234052308,0.21316164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234054006,0.76706164,4165.8,4165.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234054203,0.21316164,4165.8,4165.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759234054504,0.21316164,4165.8,4165.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759234054505,3.2078,4166.0,4165.9,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1759234054701,0.242,4166.4,4166.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1759234055211,0.242,4166.4,4166.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234055402,0.24500435,4166.4,4166.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234058105,0.76720435,4166.4,4166.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759234058613,0.76720435,4166.4,4166.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234060804,0.98576,4165.8,4165.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759234061011,0.7642,4165.8,4165.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759234061406,0.7642,4165.8,4165.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759234062307,0.7642,4165.8,4165.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759234062712,0.7642,4165.8,4165.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759234062713,0.43189,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234062910,0.7467,4165.6,4165.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759234063111,0.242,4165.9,4165.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759234063413,0.9887,4165.9,4165.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759234063613,0.242,4165.9,4165.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759234063918,0.4523,4165.9,4165.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759234064111,0.88415,4165.9,4165.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759234064310,0.64215,4165.9,4165.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759234064504,0.67384,4166.1,4166.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759234064709,0.67384,4166.1,4166.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759234064909,0.88414,4166.1,4166.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759234065314,1.19994,4166.1,4166.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759234066318,0.242,4166.1,4166.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759234066515,0.43481435,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234067217,0.64761435,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234067915,1.18401435,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234068917,1.18401435,4166.4,4166.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759234069316,0.86523,4166.2,4166.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759234069622,1.18103,4166.2,4166.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759234070012,0.7492,4166.2,4166.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234070213,0.5286,4166.3,4166.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234070915,0.7492,4166.3,4166.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234071115,1.18101,4166.3,4166.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234073627,1.18104,4166.1,4166.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759234074228,1.18104,4166.1,4166.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759234077331,0.7492,4166.1,4166.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234078226,0.2128,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234079128,0.64463,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234079426,1.18103,4166.1,4166.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234080228,0.7492,4166.1,4166.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234080533,1.18103,4166.1,4166.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234080839,1.18103,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234080840,0.4334,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234081042,0.7492,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234082134,0.7492,4166.1,4166.0,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1759234082335,1.18103,4166.1,4166.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759234083039,0.7492,4166.1,4166.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234083346,0.7492,4166.1,4165.8,1.28642241]
["bitfinex-derivatives","ETHF0:USTF0",1759234083347,0.43185,4165.9,4165.8,1.28642241]
["bitfinex-derivatives","ETHF0:USTF0",1759234083541,1.18105,4165.9,4165.8,1.82992241]
["bitfinex-derivatives","ETHF0:USTF0",1759234083849,1.18105,4165.9,4165.8,2.05642241]
["bitfinex-derivatives","ETHF0:USTF0",1759234084142,0.7492,4165.9,4165.8,2.05642241]
["bitfinex-derivatives","ETHF0:USTF0",1759234084533,0.7492,4165.9,4165.8,2.48828241]
["bitfinex-derivatives","ETHF0:USTF0",1759234084534,0.2128,4165.9,4165.8,2.48828241]
["bitfinex-derivatives","ETHF0:USTF0",1759234087435,0.5286,4166.2,4166.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234087635,0.2128,4166.2,4166.1,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1759234087835,0.00300435,4166.4,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759234088037,0.64760435,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234088245,1.14816396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234088438,1.46396396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234088838,0.71636396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234089140,1.68456396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234089336,1.25276396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234089532,1.68456396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234089737,1.25276396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234090148,1.25276396,4166.4,4166.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759234090443,1.25276396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234090645,1.25276396,4166.4,4166.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759234091040,1.25276396,4166.4,4166.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759234091640,1.25276396,4166.4,4166.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1759234093245,0.50356396,4166.4,4166.3,2.19787993]
["bitfinex-derivatives","ETHF0:USTF0",1759234093443,0.00300435,4166.4,4166.3,2.19787993]
["bitfinex-derivatives","ETHF0:USTF0",1759234094541,0.242,4166.8,4166.7,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1759234094848,0.5286,4167.1,4167.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759234095047,1.02919549,4167.1,4167.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759234095549,1.03172101,4167.1,4167.0,1.32799603]
["bitfinex-derivatives","ETHF0:USTF0",1759234095753,0.53112552,4167.1,4167.0,1.32799603]
["bitfinex-derivatives","ETHF0:USTF0",1759234097044,0.00252552,4167.1,4167.0,1.32799603]
["bitfinex-derivatives","ETHF0:USTF0",1759234097846,10.9162,4169.5,4167.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759234097847,0.7639,4167.9,4167.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759234098046,0.7419,4167.3,4167.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759234098251,0.7419,4167.3,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234098252,1.17363,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234098442,1.67365306,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234098748,1.67596873,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234099748,1.91796873,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234101454,0.74421567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234101646,0.98621567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234102952,1.41794567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234104048,0.98621567,4167.1,4167.0,1.19179603]
["bitfinex-derivatives","ETHF0:USTF0",1759234104450,0.98621567,4167.1,4167.0,2.31646596]
["bitfinex-derivatives","ETHF0:USTF0",1759234104451,0.00231567,4167.1,4167.0,2.31646596]
["bitfinex-derivatives","ETHF0:USTF0",1759234105147,0.00231567,4167.1,4167.0,1.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234105546,0.00231567,4167.1,4167.0,6.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234105745,0.00231567,4167.1,4167.0,7.60692319]
["bitfinex-derivatives","ETHF0:USTF0",1759234106246,0.00231567,4167.1,4167.0,6.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234106753,0.53741567,4167.1,4167.0,1.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234107251,0.21151567,4167.1,4167.0,1.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234107752,0.74421567,4167.1,4167.0,0.88865603]
["bitfinex-derivatives","ETHF0:USTF0",1759234107949,0.74421567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234108344,0.74421567,4167.1,4167.0,1.19179603]
["bitfinex-derivatives","ETHF0:USTF0",1759234108645,0.74421567,4167.1,4167.0,0.88865603]
["bitfinex-derivatives","ETHF0:USTF0",1759234109047,0.74421567,4167.1,4167.0,1.32039603]
["bitfinex-derivatives","ETHF0:USTF0",1759234109646,0.53741567,4167.1,4167.0,0.88865603]
["bitfinex-derivatives","ETHF0:USTF0",1759234109843,0.74421567,4167.1,4167.0,0.88865603]
["bitfinex-derivatives","ETHF0:USTF0",1759234112861,1.17594567,4167.1,4167.0,0.88865603]
["bitfinex-derivatives","ETHF0:USTF0",1759234113058,1.17594567,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234113059,2.03590304,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234113562,1.17594567,4167.1,4167.0,0.31345603]
["bitfinex-derivatives","ETHF0:USTF0",1759234113760,1.17594567,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234113956,1.17594567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234115062,1.41794567,4167.1,4167.0,0.76005603]
["bitfinex-derivatives","ETHF0:USTF0",1759234116159,1.41794567,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234116360,2.27790304,4167.1,4167.0,0.00175603]
["bitfinex-derivatives","ETHF0:USTF0",1759234116553,1.1737,4166.4,4166.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759234116954,1.1737,4166.4,4166.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759234117562,1.1737,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234119550,0.9669,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234119755,0.4318,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234120762,0.641,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234121257,0.9669,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234122558,1.1737,4166.4,4166.3,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759234122767,1.1737,4166.4,4166.3,0.22819752]
["bitfinex-derivatives","ETHF0:USTF0",1759234122957,1.1737,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234123463,4.3815,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234124170,4.88243427,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234124464,4.3815,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234127072,4.3815,4166.4,4166.3,0.77039752]
["bitfinex-derivatives","ETHF0:USTF0",1759234127763,3.9497,4166.4,4166.3,0.77039752]
["bitfinex-derivatives","ETHF0:USTF0",1759234127964,3.8658,4166.4,4166.3,0.77039752]
["bitfinex-derivatives","ETHF0:USTF0",1759234128466,3.659,4166.4,4166.3,0.77039752]
["bitfinex-derivatives","ETHF0:USTF0",1759234129064,0.76,4166.4,4166.3,0.77039752]
["bitfinex-derivatives","ETHF0:USTF0",1759234130968,0.76,4166.4,4166.3,1.20220752]
["bitfinex-derivatives","ETHF0:USTF0",1759234131170,0.2187,4166.6,4166.5,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1759234131472,0.98961567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234132171,0.98961567,4167.1,4167.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759234132764,0.98961567,4167.1,4167.0,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759234132963,0.98961567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234133467,0.98961567,4167.1,4167.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759234136576,0.98961567,4167.1,4167.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759234136768,0.98961567,4167.1,4167.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759234136972,0.98961567,4167.1,4167.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1759234137869,0.98961567,4167.1,4167.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1759234138966,1.42134567,4167.1,4167.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1759234139169,0.98961567,4167.1,4167.0,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1759234139769,0.98961567,4167.1,4167.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759234142281,0.98961567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234142578,0.00231567,4167.1,4167.0,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759234143365,1.17934567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234143977,0.74761567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234144379,0.74761567,4167.1,4167.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759234144678,0.74761567,4167.1,4167.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759234145079,0.74761567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234145979,0.74761567,4167.1,4167.0,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1759234146179,0.74761567,4167.1,4167.0,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1759234147568,1.17934567,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759234147770,0.1296,4167.0,4166.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759234147973,0.7453,4166.8,4166.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759234148370,2.03701737,4166.8,4166.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759234148679,0.7453,4166.5,4166.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759234148871,1.30669,4166.5,4166.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759234149079,2.16664737,4166.5,4166.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759234149274,0.4318,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234149480,1.4191,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234149675,4.6269,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234149880,5.12684859,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234155483,5.12684859,4166.4,4166.3,0.52179752]
["bitfinex-derivatives","ETHF0:USTF0",1759234156888,5.12684859,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234160193,4.6269,4166.4,4166.3,0.32169752]
["bitfinex-derivatives","ETHF0:USTF0",1759234160691,4.6269,4166.4,4166.3,0.52629752]
["bitfinex-derivatives","ETHF0:USTF0",1759234161391,4.6269,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234161392,5.12626966,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234163794,5.98622703,4166.4,4166.3,0.00219752]
["bitfinex-derivatives","ETHF0:USTF0",1759234164095,1.18521,4165.4,4165.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759234164394,1.42721,4165.4,4165.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759234164894,0.9953,4165.4,4165.3,0.74624719]
["bitfinex-derivatives","ETHF0:USTF0",1759234165291,1.42721,4165.4,4165.3,0.74624719]
["bitfinex-derivatives","ETHF0:USTF0",1759234169594,1.42721,4165.4,4165.3,0.52664719]
["bitfinex-derivatives","ETHF0:USTF0",1759234170198,1.42721,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234170398,1.42721,4165.4,4165.3,0.20714719]
["bitfinex-derivatives","ETHF0:USTF0",1759234170696,1.42721,4165.4,4165.3,0.52664719]
["bitfinex-derivatives","ETHF0:USTF0",1759234171398,1.42721,4165.4,4165.3,0.20714719]
["bitfinex-derivatives","ETHF0:USTF0",1759234171596,1.42721,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234172706,2.42301241,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234172892,1.42721,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234173497,4.63501,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234179317,6.13090189,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234185115,11.13090189,4165.4,4165.3,0.00254719]
["bitfinex-derivatives","ETHF0:USTF0",1759234185515,1.17662,4164.3,4164.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759234185714,0.43203,4164.2,4164.1,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759234185917,1.17663,4164.2,4164.1,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1759234186122,1.17663,4164.2,4164.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759234186620,1.17663,4164.2,4164.1,1.1935009]
["bitfinex-derivatives","ETHF0:USTF0",1759234186815,1.17663,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234194517,0.7446,4164.2,4164.1,0.5447609]
["bitfinex-derivatives","ETHF0:USTF0",1759234194927,1.17663,4164.2,4164.1,0.5447609]
["bitfinex-derivatives","ETHF0:USTF0",1759234197232,1.17663,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234197429,0.225,4164.2,4164.1,1.1935009]
["bitfinex-derivatives","ETHF0:USTF0",1759234197933,0.97013,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234199132,1.17663,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234206328,0.7446,4164.2,4164.1,1.1935009]
["bitfinex-derivatives","ETHF0:USTF0",1759234206535,0.225,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234206732,0.5381,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234207129,0.97013,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234207434,1.17663,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234208926,1.17663,4164.2,4164.1,0.5447609]
["bitfinex-derivatives","ETHF0:USTF0",1759234213340,1.17663,4164.2,4164.1,0.7614609]
["bitfinex-derivatives","ETHF0:USTF0",1759234215734,1.17663,4164.2,4164.1,0.5447609]
["bitfinex-derivatives","ETHF0:USTF0",1759234215944,5.88125238,4164.2,4164.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1759234216244,10.88125238,4164.2,4164.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1759234216441,0.65511,4163.4,4163.3,1.81472716]
["bitfinex-derivatives","ETHF0:USTF0",1759234216636,1.20241,4163.4,4163.3,1.81472716]
["bitfinex-derivatives","ETHF0:USTF0",1759234217338,1.20241,4163.4,4163.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759234217543,1.20539505,4163.4,4163.3,0.53036257]
["bitfinex-derivatives","ETHF0:USTF0",1759234218042,2.20119746,4163.4,4163.3,0.00216257]
["bitfinex-derivatives","ETHF0:USTF0",1759234218246,2.70188635,4163.4,4163.3,0.00216257]
["bitfinex-derivatives","ETHF0:USTF0",1759234218637,7.70188635,4163.4,4163.3,0.00216257]
["bitfinex-derivatives","ETHF0:USTF0",1759234219243,0.7703,4162.3,4162.2,2.03472716]
["bitfinex-derivatives","ETHF0:USTF0",1759234219446,0.7703,4162.3,4162.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759234220139,0.7703,4162.3,4162.2,0.53075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234220834,0.7703,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234222740,5.7703,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234225650,6.0123,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234226250,6.44453,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234227446,1.44453,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234229848,1.20253,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234230044,1.44453,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234231249,0.7703,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234231452,0.6874,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234231647,1.11963,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234232060,1.44453,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234232265,0.6874,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234232757,1.11963,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234233363,1.44453,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234234264,1.0123,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234235760,0.7703,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234235967,1.0123,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234236564,1.0123,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234238269,1.0123,4162.3,4162.2,1.18299911]
["bitfinex-derivatives","ETHF0:USTF0",1759234239970,1.44453,4162.3,4162.2,0.75075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234240471,2.30648885,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234240965,2.30648885,4162.3,4162.2,0.32595911]
["bitfinex-derivatives","ETHF0:USTF0",1759234241170,2.30648885,4162.3,4162.2,0.53075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234243772,1.87425885,4162.3,4162.2,0.53075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234244167,2.30648885,4162.3,4162.2,0.53075911]
["bitfinex-derivatives","ETHF0:USTF0",1759234246369,2.30648885,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234250378,1.0123,4162.3,4162.2,0.75655911]
["bitfinex-derivatives","ETHF0:USTF0",1759234250571,1.44453,4162.3,4162.2,0.75655911]
["bitfinex-derivatives","ETHF0:USTF0",1759234251774,1.44453,4162.3,4162.2,0.53455911]
["bitfinex-derivatives","ETHF0:USTF0",1759234256171,1.44453,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234256372,1.94634186,4162.3,4162.2,0.00255911]
["bitfinex-derivatives","ETHF0:USTF0",1759234261075,0.43231,4161.5,4161.4,1.28652716]
["bitfinex-derivatives","ETHF0:USTF0",1759234261282,1.55061,4161.5,4161.4,1.61022716]
["bitfinex-derivatives","ETHF0:USTF0",1759234261976,1.55061,4161.5,4161.4,1.28652716]
["bitfinex-derivatives","ETHF0:USTF0",1759234262179,1.17312,4161.4,4161.3,1.49482716]
["bitfinex-derivatives","ETHF0:USTF0",1759234262385,1.17314,4161.2,4161.1,1.28652716]
["bitfinex-derivatives","ETHF0:USTF0",1759234262577,0.86077,4160.9,4160.8,1.81852716]
["bitfinex-derivatives","ETHF0:USTF0",1759234262875,1.41517,4160.9,4160.8,0.00250181]
["bitfinex-derivatives","ETHF0:USTF0",1759234264576,1.41517,4160.9,4160.8,0.32620181]
["bitfinex-derivatives","ETHF0:USTF0",1759234264972,1.41517,4160.9,4160.8,0.75650181]
["bitfinex-derivatives","ETHF0:USTF0",1759234265171,0.9828,4160.9,4160.8,0.75650181]
["bitfinex-derivatives","ETHF0:USTF0",1759234265372,1.41517,4160.9,4160.8,0.76990675]
["bitfinex-derivatives","ETHF0:USTF0",1759234267083,1.41517,4160.9,4160.8,0.77661065]
["bitfinex-derivatives","ETHF0:USTF0",1759234271580,0.67437,4160.9,4160.8,0.77661065]
["bitfinex-derivatives","ETHF0:USTF0",1759234271785,1.19547,4160.9,4160.8,0.77661065]
["bitfinex-derivatives","ETHF0:USTF0",1759234271984,1.41517,4160.9,4160.8,0.77661065]
["bitfinex-derivatives","ETHF0:USTF0",1759234275289,1.41517,4160.9,4160.8,0.34631065]
["bitfinex-derivatives","ETHF0:USTF0",1759234275789,1.41517,4160.9,4160.8,0.56461065]
["bitfinex-derivatives","ETHF0:USTF0",1759234275989,1.41517,4160.9,4160.8,0.02261065]
["bitfinex-derivatives","ETHF0:USTF0",1759234281892,1.41517,4160.9,4160.8,0.56181065]
["bitfinex-derivatives","ETHF0:USTF0",1759234283400,1.41517,4160.9,4160.8,0.22701065]
["bitfinex-derivatives","ETHF0:USTF0",1759234284104,1.41517,4160.9,4160.8,0.77741065]
["bitfinex-derivatives","ETHF0:USTF0",1759234284701,1.41517,4160.9,4160.8,0.56181065]
["bitfinex-derivatives","ETHF0:USTF0",1759234285001,1.41517,4160.9,4160.8,0.77741065]
["bitfinex-derivatives","ETHF0:USTF0",1759234287788,1.41517,4160.9,4160.8,0.56181065]
["bitfinex-derivatives","ETHF0:USTF0",1759234288305,1.41517,4160.9,4160.8,0.02261065]
["bitfinex-derivatives","ETHF0:USTF0",1759234289601,1.91676252,4160.9,4160.8,0.02261065]
["bitfinex-derivatives","ETHF0:USTF0",1759234297303,5.12456252,4160.9,4160.8,0.02261065]
["bitfinex-derivatives","ETHF0:USTF0",1759234298205,10.12456252,4160.9,4160.8,0.02261065]
["bitfinex-derivatives","ETHF0:USTF0",1759234298807,10.12456252,4160.9,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234298808,0.86676,4160.1,4160.0,1.29535107]
["bitfinex-derivatives","ETHF0:USTF0",1759234299012,1.95024069,4160.1,4160.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759234299315,1.44826,4160.1,4160.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759234299708,0.89796,4160.1,4160.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759234300016,0.90095798,4160.1,4160.0,0.88065493]
["bitfinex-derivatives","ETHF0:USTF0",1759234300408,1.24045798,4160.1,4160.0,0.88065493]
["bitfinex-derivatives","ETHF0:USTF0",1759234300610,0.67745798,4160.1,4160.0,0.88065493]
["bitfinex-derivatives","ETHF0:USTF0",1759234300805,1.45125798,4160.1,4160.0,0.75705493]
["bitfinex-derivatives","ETHF0:USTF0",1759234302418,0.90095798,4160.1,4160.0,0.89105493]
["bitfinex-derivatives","ETHF0:USTF0",1759234302620,1.42695798,4160.1,4160.0,0.75705493]
["bitfinex-derivatives","ETHF0:USTF0",1759234302811,0.99449798,4160.1,4160.0,0.75705493]
["bitfinex-derivatives","ETHF0:USTF0",1759234303119,1.42695798,4160.1,4160.0,0.75705493]
["bitfinex-derivatives","ETHF0:USTF0",1759234303514,0.43545798,4160.1,4160.0,0.89105493]
["bitfinex-derivatives","ETHF0:USTF0",1759234303723,1.21325798,4160.1,4160.0,0.89105493]
["bitfinex-derivatives","ETHF0:USTF0",1759234304016,1.42695798,4160.1,4160.0,0.75705493]
["bitfinex-derivatives","ETHF0:USTF0",1759234305016,1.42695798,4160.1,4160.0,0.54145493]
["bitfinex-derivatives","ETHF0:USTF0",1759234305414,1.42695798,4160.1,4160.0,0.76195493]
["bitfinex-derivatives","ETHF0:USTF0",1759234305625,1.42695798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234305922,1.42695798,4160.1,4160.0,0.76195493]
["bitfinex-derivatives","ETHF0:USTF0",1759234306713,1.42695798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234308219,1.42695798,4160.1,4160.0,0.76195493]
["bitfinex-derivatives","ETHF0:USTF0",1759234310016,1.42695798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234310726,1.42695798,4160.1,4160.0,0.76195493]
["bitfinex-derivatives","ETHF0:USTF0",1759234311219,0.97125798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234311424,1.42695798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234311922,0.96145798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234312122,1.20045798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234312516,1.41415798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234313120,1.41415798,4160.1,4160.0,0.76195493]
["bitfinex-derivatives","ETHF0:USTF0",1759234317732,1.41415798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234318731,0.98169798,4160.1,4160.0,0.89595493]
["bitfinex-derivatives","ETHF0:USTF0",1759234318933,0.00299798,4160.1,4160.0,4.53622493]
["bitfinex-derivatives","ETHF0:USTF0",1759234319226,0.00299798,4160.1,4160.0,10.831576]
["bitfinex-derivatives","ETHF0:USTF0",1759234319425,0.00299798,4160.1,4160.0,9.53622493]
["bitfinex-derivatives","ETHF0:USTF0",1759234320632,1.16906,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234320826,1.91216459,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234321632,1.91422124,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234322535,1.41311665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234323226,1.17111665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234323535,1.41311665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234324432,1.53551665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234324932,0.88711665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234325239,0.67641665,4161.0,4160.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759234327726,0.00205665,4161.0,4160.9,2.48889731]
["bitfinex-derivatives","ETHF0:USTF0",1759234327934,0.43225,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234328134,0.57925,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234328935,0.7922836,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234329136,1.3182836,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234329739,0.7922836,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234330142,0.3600336,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234330340,0.0023336,4162.1,4162.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759234330935,0.0023336,4162.1,4162.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1759234331135,0.0023336,4162.1,4162.0,4.53526]
["bitfinex-derivatives","ETHF0:USTF0",1759234333641,3.759,4162.7,4162.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759234333848,0.7619,4162.7,4162.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759234334039,0.4527,4162.7,4162.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759234334742,0.0017419,4162.7,4162.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759234335844,0.0017419,4162.7,4162.6,1.43083632]
["bitfinex-derivatives","ETHF0:USTF0",1759234338050,0.7427419,4162.7,4162.6,1.43083632]
["bitfinex-derivatives","ETHF0:USTF0",1759234341254,0.2135419,4162.7,4162.6,1.43083632]
["bitfinex-derivatives","ETHF0:USTF0",1759234341546,0.0017419,4162.7,4162.6,1.43083632]
["bitfinex-derivatives","ETHF0:USTF0",1759234342136,0.0017419,4162.7,4162.6,1.67283632]
["bitfinex-derivatives","ETHF0:USTF0",1759234343050,0.5211,4163.4,4163.3,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1759234343550,3.5171,4163.7,4163.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234343845,0.5211,4163.7,4163.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234344044,0.21454132,4163.7,4163.6,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759234345348,0.00274132,4163.7,4163.6,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759234346036,0.00274132,4163.7,4163.6,2.19910252]
["bitfinex-derivatives","ETHF0:USTF0",1759234346240,0.00274132,4163.7,4163.6,2.44110252]
["bitfinex-derivatives","ETHF0:USTF0",1759234347140,0.00274132,4163.7,4163.6,5.64890252]
["bitfinex-derivatives","ETHF0:USTF0",1759234349046,4.94975384,4163.7,4163.3,0.33900942]
["bitfinex-derivatives","ETHF0:USTF0",1759234349240,0.741,4163.4,4163.3,0.00260942]
["bitfinex-derivatives","ETHF0:USTF0",1759234350439,7.17132252,4163.4,4163.3,0.00260942]
["bitfinex-derivatives","ETHF0:USTF0",1759234350646,0.4317,4162.6,4162.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759234350847,0.741,4162.5,4162.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234351845,0.741,4162.5,4162.4,0.77081297]
["bitfinex-derivatives","ETHF0:USTF0",1759234352056,3.4498,4162.9,4162.8,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759234352057,0.741,4162.9,4162.8,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759234352950,0.2118,4162.9,4162.8,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759234353450,0.741,4162.9,4162.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234354254,0.4317,4162.7,4162.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759234354453,0.8731,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234355056,0.8731,4162.5,4162.4,0.21711297]
["bitfinex-derivatives","ETHF0:USTF0",1759234356254,0.741,4162.5,4162.4,0.77081297]
["bitfinex-derivatives","ETHF0:USTF0",1759234356553,0.2118,4162.5,4162.4,0.77081297]
["bitfinex-derivatives","ETHF0:USTF0",1759234356943,0.2118,4162.6,4162.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759234357345,0.2118,4162.6,4162.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759234357549,0.5211,4162.6,4162.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759234357759,3.2078,4162.9,4162.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759234358054,4.38097,4162.9,4162.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234359054,3.9488,4162.9,4162.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234359262,3.4196,4162.9,4162.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234359558,0.3093,4163.2,4162.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234359858,0.95324,4163.2,4163.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234360260,1.17314,4163.2,4163.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759234360760,3.2078,4163.4,4163.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759234360954,3.2078,4163.4,4163.3,1.63044604]
["bitfinex-derivatives","ETHF0:USTF0",1759234362051,3.2078,4163.4,4163.3,1.87244604]
["bitfinex-derivatives","ETHF0:USTF0",1759234362354,0.749,4163.2,4163.1,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1759234362751,0.749,4163.2,4163.1,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1759234362953,0.749,4163.2,4163.1,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759234363654,0.749,4163.0,4162.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759234363859,0.8829,4163.0,4162.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759234364060,1.00036,4163.0,4162.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759234364359,1.18119,4162.7,4162.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759234365353,0.749,4162.7,4162.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759234365955,0.1339,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234366156,0.5791,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234366352,0.8938,4162.5,4162.4,0.22671297]
["bitfinex-derivatives","ETHF0:USTF0",1759234366663,1.75544604,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234366865,1.32601,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234367358,0.8938,4162.5,4162.4,0.22671297]
["bitfinex-derivatives","ETHF0:USTF0",1759234368459,1.32601,4162.5,4162.4,0.22671297]
["bitfinex-derivatives","ETHF0:USTF0",1759234369962,0.8938,4162.5,4162.4,0.22671297]
["bitfinex-derivatives","ETHF0:USTF0",1759234371270,1.32601,4162.5,4162.4,0.22671297]
["bitfinex-derivatives","ETHF0:USTF0",1759234371466,1.32601,4162.5,4162.4,0.00201297]
["bitfinex-derivatives","ETHF0:USTF0",1759234372163,1.32601,4162.5,4162.4,0.56061297]
["bitfinex-derivatives","ETHF0:USTF0",1759234372663,0.5374,4162.5,4162.4,1.20033297]
["bitfinex-derivatives","ETHF0:USTF0",1759234373067,0.2227,4162.5,4162.4,1.20033297]
["bitfinex-derivatives","ETHF0:USTF0",1759234373263,3.2078,4163.4,4162.8,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759234373471,0.87735,4163.1,4163.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234373765,0.4452,4163.1,4163.0,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1759234373970,0.2227,4163.1,4163.0,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1759234374163,0.5374,4163.1,4163.0,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1759234374969,3.5225,4163.4,4163.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759234375171,3.7452,4163.4,4163.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234375670,3.4305,4163.4,4163.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234375870,0.7599,4163.4,4163.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234376060,0.4321,4163.6,4163.3,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1759234376265,1.192,4163.6,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234376571,0.7599,4163.6,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234377171,1.19199,4163.6,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234377574,0.7599,4163.6,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234377870,0.99374604,4164.0,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234377871,0.7599,4164.6,4164.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759234378170,0.32543322,4164.6,4164.5,1.75144604]
["bitfinex-derivatives","ETHF0:USTF0",1759234378772,0.32785364,4164.6,4164.5,1.75144604]
["bitfinex-derivatives","ETHF0:USTF0",1759234380268,0.00242042,4164.6,4164.5,1.75144604]
["bitfinex-derivatives","ETHF0:USTF0",1759234381365,0.22512042,4164.6,4164.5,1.75144604]
["bitfinex-derivatives","ETHF0:USTF0",1759234381870,0.44762042,4164.6,4164.2,1.62569652]
["bitfinex-derivatives","ETHF0:USTF0",1759234382167,0.44762042,4164.6,4163.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759234382168,0.7599,4164.0,4163.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759234382367,0.7599,4164.0,4163.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759234382969,0.87728,4163.8,4163.5,4.83349652]
["bitfinex-derivatives","ETHF0:USTF0",1759234383274,0.7599,4163.6,4163.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759234383476,0.7599,4163.6,4163.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759234384274,0.7599,4163.6,4163.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759234384978,0.7599,4163.6,4163.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234385178,0.67407,4163.8,4163.2,1.62569652]
["bitfinex-derivatives","ETHF0:USTF0",1759234385179,0.7599,4163.3,4163.2,1.62569652]
["bitfinex-derivatives","ETHF0:USTF0",1759234385380,0.3147,4163.2,4163.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1759234385570,0.7599,4163.2,4163.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759234386376,0.7599,4163.2,4163.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759234386874,0.7599,4163.2,4163.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234387265,0.3147,4163.5,4163.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759234387471,0.2227,4163.5,4163.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234387973,0.1339,4164.0,4163.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234387974,0.22492042,4164.6,4164.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759234388173,3.4305,4165.1,4165.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759234388370,3.4305,4165.1,4165.0,3.86174519]
["bitfinex-derivatives","ETHF0:USTF0",1759234388569,3.6735,4165.7,4165.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759234388777,0.4657,4165.9,4165.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759234388977,0.4657,4165.9,4165.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759234389178,0.467538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234389671,0.690038,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234390570,0.447038,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234391479,0.224538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234392377,0.001838,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234392680,0.446238,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234392883,0.224538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234393677,0.001838,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234394087,0.224538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234394280,0.001838,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234395983,0.224538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234396483,0.001838,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234396986,0.219938,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234399182,0.219938,4165.9,4165.8,1.20038257]
["bitfinex-derivatives","ETHF0:USTF0",1759234400083,0.750538,4165.9,4165.8,0.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1759234400784,0.001838,4165.9,4165.8,0.74951257]
["bitfinex-derivatives","ETHF0:USTF0",1759234401192,0.001838,4165.9,4165.8,1.18138257]
["bitfinex-derivatives","ETHF0:USTF0",1759234404495,0.750538,4165.9,4165.8,1.18138257]
["bitfinex-derivatives","ETHF0:USTF0",1759234404700,0.750538,4165.9,4165.8,0.74951257]
["bitfinex-derivatives","ETHF0:USTF0",1759234404701,1.182398,4165.9,4165.8,0.74951257]
["bitfinex-derivatives","ETHF0:USTF0",1759234404992,1.182398,4165.9,4165.8,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1759234405191,1.182398,4165.9,4165.8,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759234405591,1.182398,4165.9,4165.8,0.33101257]
["bitfinex-derivatives","ETHF0:USTF0",1759234405892,1.182398,4165.9,4165.8,0.54041257]
["bitfinex-derivatives","ETHF0:USTF0",1759234406990,1.182398,4165.9,4165.8,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759234407596,1.424398,4165.9,4165.8,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759234408697,1.424398,4165.9,4165.8,0.33101257]
["bitfinex-derivatives","ETHF0:USTF0",1759234409291,1.424398,4165.9,4165.8,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759234411595,6.424398,4165.9,4165.8,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1759234412794,0.4349,4164.9,4164.8,1.53404284]
["bitfinex-derivatives","ETHF0:USTF0",1759234413109,1.42266,4164.9,4164.8,1.53404284]
["bitfinex-derivatives","ETHF0:USTF0",1759234413304,4.63046,4164.9,4164.8,1.53404284]
["bitfinex-derivatives","ETHF0:USTF0",1759234413807,4.63046,4164.9,4164.8,1.53575053]
["bitfinex-derivatives","ETHF0:USTF0",1759234413996,4.63046,4164.9,4164.8,0.53970769]
["bitfinex-derivatives","ETHF0:USTF0",1759234414505,4.31666,4164.9,4164.8,0.74880769]
["bitfinex-derivatives","ETHF0:USTF0",1759234415001,3.4498,4164.9,4164.8,2.17682053]
["bitfinex-derivatives","ETHF0:USTF0",1759234415508,3.2078,4164.9,4164.8,2.17682053]
["bitfinex-derivatives","ETHF0:USTF0",1759234417000,0.242,4165.1,4165.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759234417205,0.242,4165.1,4165.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759234417899,0.67394,4165.1,4165.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759234418708,0.242,4165.1,4165.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759234419209,0.67394,4165.1,4165.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759234420010,0.242,4165.1,4165.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759234421514,0.67394,4165.1,4165.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759234422112,0.242,4165.1,4165.0,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759234424906,0.739,4165.5,4165.4,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1759234425113,0.513,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234425308,0.3071,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234425606,0.089,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234425807,0.7384,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234427113,0.3065,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234427314,0.7384,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234428716,0.3065,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234429611,0.7384,4165.5,4165.4,2.16575284]
["bitfinex-derivatives","ETHF0:USTF0",1759234429813,0.7384,4165.5,4165.4,1.73384284]
["bitfinex-derivatives","ETHF0:USTF0",1759234430013,1.2654,4165.5,4165.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759234430208,0.8335,4165.5,4165.1,0.8601616]
["bitfinex-derivatives","ETHF0:USTF0",1759234430517,1.17642,4165.3,4165.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759234431016,0.9865,4165.3,4165.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1759234431214,0.089,4165.5,4165.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1759234431410,0.089,4165.5,4165.4,2.16495284]
["bitfinex-derivatives","ETHF0:USTF0",1759234433012,0.9443,4165.5,4165.4,1.73304284]
["bitfinex-derivatives","ETHF0:USTF0",1759234433324,0.9443,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234433720,0.6521,4165.5,4165.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759234434019,1.17642,4165.3,4165.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759234434314,0.43192,4165.3,4165.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234434522,0.2175,4165.3,4165.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234434720,0.64942,4165.3,4165.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234434919,0.089,4165.5,4165.2,1.41124284]
["bitfinex-derivatives","ETHF0:USTF0",1759234435218,0.242,4165.4,4165.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234435411,0.089,4165.5,4165.3,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1759234435610,0.331,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234436219,0.9804,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234436515,1.1863,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234436920,0.9804,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234437119,0.5209,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234437823,0.089,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234438220,0.5209,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234438922,0.7384,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234439621,0.089,4165.5,4165.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759234440523,0.089,4165.5,4165.4,2.02621727]
["bitfinex-derivatives","ETHF0:USTF0",1759234441321,0.3065,4165.5,4165.4,2.02621727]
["bitfinex-derivatives","ETHF0:USTF0",1759234441811,0.64941,4165.4,4165.3,1.28921727]
["bitfinex-derivatives","ETHF0:USTF0",1759234442012,0.64943,4165.2,4165.1,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234442217,4.38423,4165.2,4165.1,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234442718,0.85534,4165.1,4165.0,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234442911,1.41944,4165.1,4165.0,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234443116,1.41944,4165.1,4165.0,1.18355114]
["bitfinex-derivatives","ETHF0:USTF0",1759234443510,0.43195,4165.0,4164.9,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234443710,1.17646,4164.9,4164.8,0.86345883]
["bitfinex-derivatives","ETHF0:USTF0",1759234444118,1.17646,4164.9,4164.8,1.18525883]
["bitfinex-derivatives","ETHF0:USTF0",1759234444314,1.17646,4164.9,4164.8,1.39385883]
["bitfinex-derivatives","ETHF0:USTF0",1759234444819,1.17646,4164.9,4164.8,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759234445516,6.17646,4164.9,4164.8,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759234446426,6.41946,4164.9,4164.8,0.00170769]
["bitfinex-derivatives","ETHF0:USTF0",1759234446723,6.41946,4164.9,4164.0,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234446724,1.17654,4164.1,4164.0,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234446927,1.17656,4163.9,4163.7,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234447126,0.9875,4163.8,4163.7,1.18355114]
["bitfinex-derivatives","ETHF0:USTF0",1759234447424,0.7445,4163.6,4163.5,1.18355114]
["bitfinex-derivatives","ETHF0:USTF0",1759234447621,0.43212,4163.3,4163.2,0.86175114]
["bitfinex-derivatives","ETHF0:USTF0",1759234447922,0.89262,4163.3,4163.2,1.27903021]
["bitfinex-derivatives","ETHF0:USTF0",1759234448319,1.09852,4163.3,4163.2,0.73907907]
["bitfinex-derivatives","ETHF0:USTF0",1759234448520,1.41962,4163.3,4163.2,0.00207907]
["bitfinex-derivatives","ETHF0:USTF0",1759234448718,1.41962,4163.3,4163.2,0.53247907]
["bitfinex-derivatives","ETHF0:USTF0",1759234448914,1.41962,4163.3,4163.2,0.32387907]
["bitfinex-derivatives","ETHF0:USTF0",1759234449120,1.41962,4163.3,4163.2,0.00207907]
["bitfinex-derivatives","ETHF0:USTF0",1759234453629,1.41962,4163.3,4163.2,0.51637907]
["bitfinex-derivatives","ETHF0:USTF0",1759234455728,1.41962,4163.3,4163.2,0.51907907]
["bitfinex-derivatives","ETHF0:USTF0",1759234461129,1.41962,4163.3,4163.2,0.95120907]
["bitfinex-derivatives","ETHF0:USTF0",1759234461330,1.41962,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234461725,1.09852,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234462232,1.09852,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234463220,1.42882,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234465733,1.42882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234466734,1.42882,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234467134,1.42882,4163.3,4163.2,0.51907907]
["bitfinex-derivatives","ETHF0:USTF0",1759234468738,1.42882,4163.3,4163.2,0.95120907]
["bitfinex-derivatives","ETHF0:USTF0",1759234469736,1.42882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234470134,1.42882,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234470638,1.42882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234470838,1.42882,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234471838,1.42882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234474439,0.6664,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234474633,1.09852,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234475637,0.4605,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234476042,0.243,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234476447,0.67512,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234477145,0.243,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234477744,0.67512,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234478342,0.67512,4163.3,4163.2,2.03436021]
["bitfinex-derivatives","ETHF0:USTF0",1759234479245,0.88882,4163.3,4163.2,2.03436021]
["bitfinex-derivatives","ETHF0:USTF0",1759234480141,0.88882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234480339,1.21912,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234480648,1.43662,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234481548,1.10632,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234481746,0.88882,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234482451,1.43102,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234483352,1.43102,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234484250,1.43102,4163.3,4163.2,1.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1759234484849,1.10642,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234485450,1.43102,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234486053,1.10642,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234487154,1.43102,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234488552,1.43102,4163.3,4163.2,1.60223021]
["bitfinex-derivatives","ETHF0:USTF0",1759234491663,1.91636669,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234493058,1.59176669,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234493256,1.16046669,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234495160,1.38236669,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234495658,1.92456669,4163.3,4163.2,0.74047907]
["bitfinex-derivatives","ETHF0:USTF0",1759234497157,1.92456669,4163.3,4163.2,0.51907907]
["bitfinex-derivatives","ETHF0:USTF0",1759234500364,1.92456669,4163.3,4163.2,0.00207907]
["bitfinex-derivatives","ETHF0:USTF0",1759234500662,1.92456669,4163.3,4163.2,0.31747907]
["bitfinex-derivatives","ETHF0:USTF0",1759234501259,1.92456669,4163.3,4163.2,0.00207907]
["bitfinex-derivatives","ETHF0:USTF0",1759234502658,6.92456669,4163.3,4163.2,0.00207907]
["bitfinex-derivatives","ETHF0:USTF0",1759234503461,1.1963,4162.5,4162.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759234503661,0.87173,4162.2,4162.1,1.82331727]
["bitfinex-derivatives","ETHF0:USTF0",1759234503964,1.43833,4162.2,4162.1,1.82331727]
["bitfinex-derivatives","ETHF0:USTF0",1759234504172,1.43833,4162.2,4162.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759234504462,1.44059212,4162.2,4162.1,0.53663092]
["bitfinex-derivatives","ETHF0:USTF0",1759234505063,1.11599212,4162.2,4162.1,0.74243092]
["bitfinex-derivatives","ETHF0:USTF0",1759234505264,1.44059212,4162.2,4162.1,0.74243092]
["bitfinex-derivatives","ETHF0:USTF0",1759234505767,0.24426212,4162.2,4162.1,1.17467092]
["bitfinex-derivatives","ETHF0:USTF0",1759234505963,0.24426212,4162.2,4162.1,7.46388819]
["bitfinex-derivatives","ETHF0:USTF0",1759234506161,0.00226212,4162.2,4162.1,7.46388819]
["bitfinex-derivatives","ETHF0:USTF0",1759234510068,0.00226212,4162.2,4162.1,6.17467092]
["bitfinex-derivatives","ETHF0:USTF0",1759234510571,0.00226212,4162.2,4162.1,7.46388819]
["bitfinex-derivatives","ETHF0:USTF0",1759234511170,0.00226212,4162.2,4162.1,6.17467092]
["bitfinex-derivatives","ETHF0:USTF0",1759234512565,3.53,4163.3,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759234512767,3.53,4163.3,4163.2,2.03633007]
["bitfinex-derivatives","ETHF0:USTF0",1759234512768,3.2078,4163.3,4163.2,2.03633007]
["bitfinex-derivatives","ETHF0:USTF0",1759234512971,3.2078,4163.3,4163.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1759234513265,3.2078,4163.3,4163.2,2.03633007]
["bitfinex-derivatives","ETHF0:USTF0",1759234513669,3.21089723,4163.3,4163.2,2.03633007]
["bitfinex-derivatives","ETHF0:USTF0",1759234514278,0.00309723,4163.3,4163.2,7.03633007]
["bitfinex-derivatives","ETHF0:USTF0",1759234515175,0.00309723,4163.3,4163.2,8.32941257]
["bitfinex-derivatives","ETHF0:USTF0",1759234517281,0.00309723,4163.3,4163.2,11.53721257]
["bitfinex-derivatives","ETHF0:USTF0",1759234517475,0.00309723,4163.3,4163.2,10.24413007]
["bitfinex-derivatives","ETHF0:USTF0",1759234517884,3.2078,4164.3,4164.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759234518176,3.2078,4164.3,4164.2,2.04833007]
["bitfinex-derivatives","ETHF0:USTF0",1759234518369,0.108,4164.5,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759234518575,0.108,4164.5,4164.4,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1759234518775,3.2078,4164.9,4164.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759234518976,3.21009909,4164.9,4164.8,1.61630007]
["bitfinex-derivatives","ETHF0:USTF0",1759234519774,3.21009909,4164.9,4164.8,2.04827007]
["bitfinex-derivatives","ETHF0:USTF0",1759234519971,3.21009909,4164.9,4164.8,1.61630007]
["bitfinex-derivatives","ETHF0:USTF0",1759234520385,3.21009909,4164.9,4164.8,2.04827007]
["bitfinex-derivatives","ETHF0:USTF0",1759234521878,0.00229909,4164.9,4164.8,2.04827007]
["bitfinex-derivatives","ETHF0:USTF0",1759234525583,0.43189,4165.6,4165.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759234525781,0.65069,4165.6,4165.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759234526383,0.85679,4165.6,4165.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759234526585,0.42788991,4165.6,4165.5,1.32246474]
["bitfinex-derivatives","ETHF0:USTF0",1759234526783,0.00298991,4165.6,4165.5,1.32246474]
["bitfinex-derivatives","ETHF0:USTF0",1759234534385,0.00298991,4165.6,4165.5,0.89057474]
["bitfinex-derivatives","ETHF0:USTF0",1759234534386,0.65366991,4165.6,4165.5,0.89057474]
["bitfinex-derivatives","ETHF0:USTF0",1759234534586,4.38576991,4165.6,4165.5,0.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1759234536594,4.38576991,4165.6,4165.5,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1759234536794,10.38139112,4165.6,4165.5,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1759234538082,1.17509,4164.6,4164.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759234538289,1.17513,4164.2,4164.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759234538492,1.17513,4164.2,4164.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759234538789,4.38293,4164.2,4164.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759234539090,4.38293,4164.2,4164.1,0.53299795]
["bitfinex-derivatives","ETHF0:USTF0",1759234539286,3.6327,4164.2,4164.1,0.75739795]
["bitfinex-derivatives","ETHF0:USTF0",1759234541397,3.9509,4164.2,4164.1,0.75739795]
["bitfinex-derivatives","ETHF0:USTF0",1759234541794,3.2078,4164.7,4164.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759234541997,3.4266,4164.7,4164.6,1.75032121]
["bitfinex-derivatives","ETHF0:USTF0",1759234542196,3.2078,4164.7,4164.6,1.75032121]
["bitfinex-derivatives","ETHF0:USTF0",1759234542692,3.4266,4164.7,4164.6,1.75032121]
["bitfinex-derivatives","ETHF0:USTF0",1759234544599,0.65077,4164.8,4164.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759234545002,1.18377,4164.8,4164.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759234545503,0.87547,4164.8,4164.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759234549300,1.18377,4164.8,4164.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759234549703,0.4497,4164.6,4164.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234549900,1.18999,4164.6,4164.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234550203,1.43199,4164.6,4164.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234550701,1.43199,4164.6,4164.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759234551500,0.225,4164.7,4164.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234551699,0.4497,4164.7,4164.6,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234552002,1.19003,4164.2,4164.1,0.32229795]
["bitfinex-derivatives","ETHF0:USTF0",1759234552192,0.758,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234552398,0.758,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234552601,1.19003,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234552794,0.758,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234552998,1.19003,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234553200,1.19003,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234553901,0.467,4164.4,4164.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234554304,0.6917,4164.4,4164.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234554499,1.12371,4164.4,4164.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234554900,0.467,4164.4,4164.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234555294,0.43197,4164.8,4164.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759234555498,1.08272991,4165.6,4164.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759234555499,0.65695,4165.0,4164.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759234555708,0.89895,4165.0,4164.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234556203,0.467,4165.0,4164.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759234556600,0.467,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234557001,0.89895,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234558107,1.12365,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234558608,0.6917,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234558807,1.12365,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234559106,0.6917,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234559304,0.6917,4165.0,4164.9,2.16778121]
["bitfinex-derivatives","ETHF0:USTF0",1759234559610,0.467,4165.0,4164.9,2.16778121]
["bitfinex-derivatives","ETHF0:USTF0",1759234559811,0.89895,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234560002,1.12365,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234560305,0.88165,4165.0,4164.9,1.73582121]
["bitfinex-derivatives","ETHF0:USTF0",1759234561001,0.88165,4165.0,4164.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234561002,0.43199,4164.7,4164.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234561207,1.18999,4164.7,4164.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234561404,0.43201,4164.4,4164.2,1.29206612]
["bitfinex-derivatives","ETHF0:USTF0",1759234561603,1.19001,4164.4,4164.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759234562508,0.758,4164.2,4164.1,2.04640407]
["bitfinex-derivatives","ETHF0:USTF0",1759234562811,0.758,4164.2,4164.1,2.26230407]
["bitfinex-derivatives","ETHF0:USTF0",1759234563611,0.758,4164.2,4164.1,2.46700407]
["bitfinex-derivatives","ETHF0:USTF0",1759234564213,0.758,4164.2,4164.1,1.17493795]
["bitfinex-derivatives","ETHF0:USTF0",1759234564713,0.758,4164.2,4164.1,2.46866034]
["bitfinex-derivatives","ETHF0:USTF0",1759234566212,0.758,4164.2,4164.1,1.17493795]
["bitfinex-derivatives","ETHF0:USTF0",1759234566408,1.19003,4164.2,4164.1,2.03732189]
["bitfinex-derivatives","ETHF0:USTF0",1759234566611,1.19003,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234567114,1.19003,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234567310,4.39783,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234567717,4.88938252,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234568108,4.88938252,4164.2,4164.1,0.32229795]
["bitfinex-derivatives","ETHF0:USTF0",1759234568312,5.13138252,4164.2,4164.1,0.32229795]
["bitfinex-derivatives","ETHF0:USTF0",1759234568510,5.13138252,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234568710,5.13138252,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234569338,4.63983,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234569912,4.33153,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234572213,4.63983,4164.2,4164.1,0.74289795]
["bitfinex-derivatives","ETHF0:USTF0",1759234572420,4.63983,4164.2,4164.1,0.53819795]
["bitfinex-derivatives","ETHF0:USTF0",1759234572615,4.63983,4164.2,4164.1,0.32229795]
["bitfinex-derivatives","ETHF0:USTF0",1759234572811,4.63983,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234575021,4.63983,4164.2,4164.1,0.31979795]
["bitfinex-derivatives","ETHF0:USTF0",1759234579428,4.63983,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234579728,4.63983,4164.2,4164.1,0.31599795]
["bitfinex-derivatives","ETHF0:USTF0",1759234579922,4.63983,4164.2,4164.1,0.54179795]
["bitfinex-derivatives","ETHF0:USTF0",1759234581030,4.63983,4164.2,4164.1,0.31599795]
["bitfinex-derivatives","ETHF0:USTF0",1759234581231,4.63983,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234584743,4.63983,4164.2,4164.1,0.31599795]
["bitfinex-derivatives","ETHF0:USTF0",1759234585347,4.63983,4164.2,4164.1,0.54179795]
["bitfinex-derivatives","ETHF0:USTF0",1759234585642,4.63983,4164.2,4164.1,0.76069795]
["bitfinex-derivatives","ETHF0:USTF0",1759234586639,4.63983,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234587240,4.63983,4164.2,4164.1,0.31599795]
["bitfinex-derivatives","ETHF0:USTF0",1759234587847,4.63983,4164.2,4164.1,0.54179795]
["bitfinex-derivatives","ETHF0:USTF0",1759234588243,4.63983,4164.2,4164.1,0.76069795]
["bitfinex-derivatives","ETHF0:USTF0",1759234589642,4.63983,4164.2,4164.1,0.54179795]
["bitfinex-derivatives","ETHF0:USTF0",1759234591151,5.13081787,4164.2,4164.1,0.54179795]
["bitfinex-derivatives","ETHF0:USTF0",1759234592052,1.12373,4164.2,4164.1,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1759234592241,0.89903,4164.2,4164.1,2.18835916]
["bitfinex-derivatives","ETHF0:USTF0",1759234592447,0.89903,4164.2,4164.1,1.75631916]
["bitfinex-derivatives","ETHF0:USTF0",1759234593253,0.89903,4164.2,4164.1,0.76069795]
["bitfinex-derivatives","ETHF0:USTF0",1759234593854,0.89903,4164.2,4164.1,1.19273795]
["bitfinex-derivatives","ETHF0:USTF0",1759234594051,0.225,4164.2,4164.1,1.19273795]
["bitfinex-derivatives","ETHF0:USTF0",1759234594352,0.242,4164.2,4164.1,1.19273795]
["bitfinex-derivatives","ETHF0:USTF0",1759234596258,0.67403,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234596557,0.89713,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234596850,1.41893,4164.2,4164.1,2.91614105]
["bitfinex-derivatives","ETHF0:USTF0",1759234597050,1.41893,4164.2,4164.1,1.62171711]
["bitfinex-derivatives","ETHF0:USTF0",1759234597250,1.11013,4164.2,4164.1,2.91614105]
["bitfinex-derivatives","ETHF0:USTF0",1759234597957,0.6781,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234598163,0.242,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234601147,0.242,4164.2,4164.1,2.05375711]
["bitfinex-derivatives","ETHF0:USTF0",1759234603953,0.242,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234604154,0.242,4164.2,4164.1,2.48716189]
["bitfinex-derivatives","ETHF0:USTF0",1759234604365,0.242,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234604959,0.67403,4164.2,4164.1,2.91614105]
["bitfinex-derivatives","ETHF0:USTF0",1759234606361,0.67403,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234606561,0.242,4164.2,4164.1,3.34818105]
["bitfinex-derivatives","ETHF0:USTF0",1759234606958,3.63978,4164.7,4164.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759234607260,4.13126657,4164.7,4164.6,1.59291916]
["bitfinex-derivatives","ETHF0:USTF0",1759234607456,3.2078,4165.2,4165.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759234607663,3.2078,4165.2,4165.1,1.59291916]
["bitfinex-derivatives","ETHF0:USTF0",1759234608052,3.2078,4165.2,4165.1,3.31989648]
["bitfinex-derivatives","ETHF0:USTF0",1759234608257,0.242,4165.4,4165.3,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234608459,0.242,4165.4,4165.3,2.02483916]
["bitfinex-derivatives","ETHF0:USTF0",1759234610070,0.00298991,4165.6,4165.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759234610268,0.00298991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234610768,0.00298991,4165.6,4165.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759234612070,0.64866991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234612261,0.21678991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234613062,0.77498991,4165.6,4165.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234613265,0.77498991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234613266,0.43998991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234613771,0.437,4165.2,4165.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759234613961,1.20393,4165.2,4165.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759234614266,1.20393,4165.2,4165.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234614462,1.20393,4165.2,4165.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759234616466,0.437,4165.2,4165.1,1.59291916]
["bitfinex-derivatives","ETHF0:USTF0",1759234616770,3.4498,4165.3,4165.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234617157,4.09551,4165.3,4165.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759234617472,4.65371,4165.3,4165.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759234617768,4.31871,4165.3,4165.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759234618172,3.6636,4165.3,4165.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234618376,3.4498,4165.3,4165.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234619971,0.242,4165.3,4165.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234620273,0.43486991,4165.6,4165.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1759234620274,0.00298991,4165.6,4165.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1759234620573,0.00298991,4165.6,4165.5,2.15070916]
["bitfinex-derivatives","ETHF0:USTF0",1759234623167,0.21678991,4165.6,4165.5,1.71881916]
["bitfinex-derivatives","ETHF0:USTF0",1759234623369,0.21678991,4165.6,4165.5,2.15070916]
["bitfinex-derivatives","ETHF0:USTF0",1759234623666,1.20687991,4165.6,4165.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759234623977,1.20687991,4165.6,4165.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759234624869,0.2138,4165.3,4165.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234625067,1.20394,4165.3,4165.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1759234625267,0.43194,4165.3,4165.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759234625470,0.772,4165.2,4165.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234627470,1.014,4165.2,4165.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234627778,1.44595,4165.2,4165.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759234629080,1.014,4165.2,4165.1,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1759234629281,1.014,4165.2,4165.1,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759234630575,0.242,4165.2,4165.1,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759234631085,0.21678991,4165.6,4165.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759234631372,0.00298991,4165.6,4165.5,2.15073916]
["bitfinex-derivatives","ETHF0:USTF0",1759234632773,0.00298991,4165.6,4165.5,3.44577648]
["bitfinex-derivatives","ETHF0:USTF0",1759234633671,0.00298991,4165.6,4165.5,7.15073916]
["bitfinex-derivatives","ETHF0:USTF0",1759234634677,0.089,4165.8,4165.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759234634880,3.20481009,4166.4,4166.3,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1759234635081,3.20481009,4166.4,4166.3,2.04615916]
["bitfinex-derivatives","ETHF0:USTF0",1759234635272,0.4558,4166.7,4166.6,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1759234635474,0.4558,4166.7,4166.6,2.04832916]
["bitfinex-derivatives","ETHF0:USTF0",1759234635873,0.45846003,4166.7,4166.6,2.04832916]
["bitfinex-derivatives","ETHF0:USTF0",1759234636283,1.00106003,4166.7,4166.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234637278,0.68216003,4166.7,4166.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234639177,1.00106003,4166.7,4166.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234639384,1.00106003,4166.7,4166.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759234639579,1.00106003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234641176,0.24466003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234641677,0.24466003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234642384,0.45446003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234642585,0.67206003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234642786,0.99096003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234643077,1.42276003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234643584,0.99096003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234643784,0.99096003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234645188,0.45446003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234646187,0.21246003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234646587,0.43006003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234646791,1.18076003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234646984,1.42276003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234647990,0.99096003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234648489,0.67206003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234650391,1.10386003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234650992,0.67206003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234651787,1.10386003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234652986,0.45446003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234653192,0.00266003,4166.7,4166.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759234656395,0.00266003,4166.7,4166.6,2.17426132]
["bitfinex-derivatives","ETHF0:USTF0",1759234658793,0.00266003,4166.7,4166.6,3.46544609]
["bitfinex-derivatives","ETHF0:USTF0",1759234658988,0.00266003,4166.7,4166.6,3.03363609]
["bitfinex-derivatives","ETHF0:USTF0",1759234659292,0.00266003,4166.7,4166.6,2.47039477]
["bitfinex-derivatives","ETHF0:USTF0",1759234659492,0.21246003,4166.7,4166.6,2.47039477]
["bitfinex-derivatives","ETHF0:USTF0",1759234659688,0.21246003,4166.7,4166.6,2.03858477]
["bitfinex-derivatives","ETHF0:USTF0",1759234660190,0.21246003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234660386,0.64426003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234660792,1.18076003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234662393,0.86186003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234665390,0.43446003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234665898,1.17936003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234666596,0.85316003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234666897,0.43446003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234667091,0.00266003,4166.7,4166.6,3.46610895]
["bitfinex-derivatives","ETHF0:USTF0",1759234667296,0.00266003,4166.7,4166.6,2.17426132]
["bitfinex-derivatives","ETHF0:USTF0",1759234669192,0.00266003,4166.7,4166.6,1.74245132]
["bitfinex-derivatives","ETHF0:USTF0",1759234669401,1.17936003,4166.7,4166.6,2.03961771]
["bitfinex-derivatives","ETHF0:USTF0",1759234669597,1.17936003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234671504,0.85316003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234673405,1.17936003,4166.7,4166.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759234673904,1.17936003,4166.7,4166.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759234674906,1.17936003,4166.7,4166.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759234679307,0.85316003,4166.7,4166.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759234679908,1.17936003,4166.7,4166.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759234680209,0.85051,4166.6,4166.5,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234680500,0.43184,4166.3,4166.2,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234680697,0.63794,4166.3,4166.2,1.73491771]
["bitfinex-derivatives","ETHF0:USTF0",1759234680898,1.17674,4166.3,4166.2,1.73491771]
["bitfinex-derivatives","ETHF0:USTF0",1759234681097,0.1168,4166.0,4165.9,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234681303,0.4187,4165.6,4165.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759234681703,1.17682,4165.6,4165.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759234682409,1.17682,4165.6,4165.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234682603,0.43196,4165.2,4165.1,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234682806,0.7449,4165.1,4165.0,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234683110,1.17688,4165.0,4164.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759234683503,0.432,4164.8,4164.7,1.29221771]
["bitfinex-derivatives","ETHF0:USTF0",1759234683703,1.1769,4164.8,4164.7,1.51441771]
["bitfinex-derivatives","ETHF0:USTF0",1759234684310,1.1769,4164.8,4164.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234684311,0.7449,4164.7,4164.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234684501,0.2126,4164.4,4164.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234684703,0.43206,4164.2,4164.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759234685007,1.17696,4164.2,4164.1,0.32739795]
["bitfinex-derivatives","ETHF0:USTF0",1759234686214,1.17696,4164.2,4164.1,0.54959795]
["bitfinex-derivatives","ETHF0:USTF0",1759234686907,1.17696,4164.2,4164.1,0.77009795]
["bitfinex-derivatives","ETHF0:USTF0",1759234687101,0.43204,4164.4,4164.1,0.77009795]
["bitfinex-derivatives","ETHF0:USTF0",1759234687303,0.63812,4164.6,4164.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759234687810,3.63981,4164.7,4164.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234688012,3.63981,4164.7,4164.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759234689315,3.84591,4164.7,4164.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759234689516,3.4139,4164.7,4164.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759234690709,0.2061,4164.7,4164.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759234691918,0.7449,4164.7,4164.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759234692111,0.7449,4164.7,4164.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759234692310,0.7449,4164.7,4164.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759234693809,0.7449,4164.7,4164.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759234694415,0.4187,4164.7,4164.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759234695117,0.3173,4165.0,4164.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759234695312,0.2225,4165.0,4164.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759234696214,0.65448,4165.0,4164.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759234696819,1.18478,4165.0,4164.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759234697018,1.18478,4165.0,4164.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759234698016,0.7402,4164.6,4164.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759234698518,0.4339,4164.6,4164.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759234699118,0.4339,4164.6,4164.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759234700818,0.86592,4164.6,4164.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759234701421,1.17222,4164.6,4164.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759234701621,1.17222,4164.6,4164.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234702018,1.17222,4164.6,4164.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759234702320,1.17224,4164.4,4164.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234704620,0.43204,4164.5,4164.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234704918,0.43204,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234705117,0.65394,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234705420,1.17224,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234705612,0.86594,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234706823,0.65394,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234707116,1.17224,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234709419,1.17223,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234709723,0.86593,4164.5,4164.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234710322,3.2078,4164.7,4164.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1759234710513,3.2078,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234711727,3.63981,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234712729,3.86171,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234714116,3.4297,4164.7,4164.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1759234714321,3.86171,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234714523,4.38001,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234717524,4.62201,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234717725,4.19,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234717930,4.19,4164.7,4164.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1759234718530,4.62201,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234720032,4.19,4164.7,4164.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1759234720333,4.62201,4164.7,4164.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759234720934,4.62201,4164.7,4164.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759234721231,4.62201,4164.7,4164.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759234721532,4.62201,4164.7,4164.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759234722327,4.19,4164.7,4164.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759234722729,4.19,4164.7,4164.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759234723542,4.62201,4164.7,4164.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759234723838,4.19,4164.7,4164.6,2.50193771]
["bitfinex-derivatives","ETHF0:USTF0",1759234724026,3.8837,4164.7,4164.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759234724429,3.4498,4164.7,4164.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759234725630,3.6717,4164.7,4164.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1759234727432,3.6717,4164.7,4164.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759234727736,0.7466,4164.6,4164.5,1.84885307]
["bitfinex-derivatives","ETHF0:USTF0",1759234728033,0.7466,4164.6,4164.5,1.97965307]
["bitfinex-derivatives","ETHF0:USTF0",1759234728834,0.7466,4164.6,4164.5,2.20595307]
["bitfinex-derivatives","ETHF0:USTF0",1759234729335,0.427,4164.6,4164.5,2.20595307]
["bitfinex-derivatives","ETHF0:USTF0",1759234730427,3.4498,4164.7,4164.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1759234730627,3.6671,4164.7,4164.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1759234731136,4.62841,4164.7,4164.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759234731928,0.2097,4164.5,4164.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759234732135,0.7466,4164.5,4164.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759234732435,0.7466,4164.5,4164.4,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1759234732735,0.7466,4164.6,4164.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1759234735233,0.427,4164.6,4164.5,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1759234735538,0.427,4164.6,4164.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759234735735,0.85902,4164.6,4164.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759234736036,0.7466,4164.6,4164.5,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1759234738329,3.4498,4164.7,4164.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759234738531,3.4498,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234738828,3.6671,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234739934,4.30881,4164.7,4164.6,1.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1759234740141,4.62841,4164.7,4164.6,1.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1759234740643,4.1964,4164.7,4164.6,1.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1759234740827,4.62841,4164.7,4164.6,1.64313307]
["bitfinex-derivatives","ETHF0:USTF0",1759234741541,4.1964,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234741737,3.6671,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234741942,3.4498,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234742137,3.6671,4164.7,4164.6,2.07515307]
["bitfinex-derivatives","ETHF0:USTF0",1759234742339,0.96135,4164.3,4164.2,2.05829537]
["bitfinex-derivatives","ETHF0:USTF0",1759234742542,1.17865,4164.3,4164.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759234742742,0.7466,4164.3,4164.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759234743043,0.7466,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234743243,1.17865,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234744337,1.17865,4164.3,4164.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759234745042,0.7466,4164.3,4164.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759234745543,0.7466,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234746435,1.17865,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234746840,0.7466,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234747337,1.17865,4164.3,4164.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759234747533,0.242,4164.4,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234747534,1.17866,4164.2,4164.1,0.00269795]
["bitfinex-derivatives","ETHF0:USTF0",1759234747734,0.7466,4164.2,4164.1,0.55859795]
["bitfinex-derivatives","ETHF0:USTF0",1759234748233,1.42066,4164.2,4164.1,0.55859795]
["bitfinex-derivatives","ETHF0:USTF0",1759234748635,0.9886,4164.2,4164.1,0.99066795]
["bitfinex-derivatives","ETHF0:USTF0",1759234748846,0.669,4164.2,4164.1,1.21696795]
["bitfinex-derivatives","ETHF0:USTF0",1759234749148,0.4593,4164.2,4164.1,1.21696795]
["bitfinex-derivatives","ETHF0:USTF0",1759234749341,0.2173,4164.2,4164.1,1.21696795]
["bitfinex-derivatives","ETHF0:USTF0",1759234749645,0.242,4164.3,4164.2,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1759234749845,0.242,4164.3,4164.2,2.07519307]
["bitfinex-derivatives","ETHF0:USTF0",1759234751546,0.43203,4164.5,4164.2,2.07519307]
["bitfinex-derivatives","ETHF0:USTF0",1759234751747,0.2173,4164.5,4164.4,2.07623437]
["bitfinex-derivatives","ETHF0:USTF0",1759234752748,0.2173,4164.5,4164.4,2.50827437]
["bitfinex-derivatives","ETHF0:USTF0",1759234753044,0.67402,4164.6,4164.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759234753245,0.67402,4164.6,4164.5,2.14793437]
["bitfinex-derivatives","ETHF0:USTF0",1759234753640,0.242,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234753840,0.67402,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234754245,0.242,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234754548,0.67402,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234754745,0.242,4164.6,4164.5,3.44089744]
["bitfinex-derivatives","ETHF0:USTF0",1759234754949,0.4593,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234755145,1.10892,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234755541,1.44662,4164.6,4164.5,3.00886744]
["bitfinex-derivatives","ETHF0:USTF0",1759234757748,1.44662,4164.6,4164.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759234758045,0.87863,4164.5,4164.4,1.60733437]
["bitfinex-derivatives","ETHF0:USTF0",1759234758247,0.87863,4164.5,4164.3,1.29403437]
["bitfinex-derivatives","ETHF0:USTF0",1759234758248,0.43204,4164.4,4164.3,1.29403437]
["bitfinex-derivatives","ETHF0:USTF0",1759234758446,0.87865,4164.3,4164.2,1.60733437]
["bitfinex-derivatives","ETHF0:USTF0",1759234758747,1.18735,4164.3,4164.2,1.60733437]
["bitfinex-derivatives","ETHF0:USTF0",1759234759141,1.42935,4164.3,4164.2,1.60733437]
["bitfinex-derivatives","ETHF0:USTF0",1759234760445,1.42935,4164.3,4164.2,1.81303437]
["bitfinex-derivatives","ETHF0:USTF0",1759234762152,1.42935,4164.3,4164.2,2.03663437]
["bitfinex-derivatives","ETHF0:USTF0",1759234763654,1.42935,4164.3,4164.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759234766749,1.18736,4164.2,4164.1,1.29673232]
["bitfinex-derivatives","ETHF0:USTF0",1759234766951,0.87875,4163.3,4163.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759234767151,0.87875,4163.3,4163.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759234767351,0.7553,4163.3,4163.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759234767556,0.7553,4163.3,4163.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759234767863,1.19036445,4163.3,4163.2,0.52168358]
["bitfinex-derivatives","ETHF0:USTF0",1759234769855,1.43236445,4163.3,4163.2,0.52168358]
["bitfinex-derivatives","ETHF0:USTF0",1759234770154,0.00291445,4163.3,4163.2,0.74528358]
["bitfinex-derivatives","ETHF0:USTF0",1759234770356,0.00291445,4163.3,4163.2,1.17744358]
["bitfinex-derivatives","ETHF0:USTF0",1759234771248,0.00291445,4163.3,4163.2,6.41944358]
["bitfinex-derivatives","ETHF0:USTF0",1759234773660,3.2078,4164.2,4164.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1759234773964,3.2078,4164.2,4164.1,2.03560307]
["bitfinex-derivatives","ETHF0:USTF0",1759234774564,3.21024759,4164.2,4164.1,2.03560307]
["bitfinex-derivatives","ETHF0:USTF0",1759234774767,0.00244759,4164.2,4164.1,2.03560307]
["bitfinex-derivatives","ETHF0:USTF0",1759234776465,0.22854759,4164.2,4164.1,2.03560307]
["bitfinex-derivatives","ETHF0:USTF0",1759234776861,0.00244759,4164.2,4164.1,2.03560307]
["bitfinex-derivatives","ETHF0:USTF0",1759234777259,0.00244759,4164.2,4164.1,2.27760307]
["bitfinex-derivatives","ETHF0:USTF0",1759234778062,0.242,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234778966,0.24447008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234779264,0.47057008,4164.9,4164.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759234779465,0.47057008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234779962,0.24447008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234780460,0.00247008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234781258,0.22857008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234782161,0.44907008,4164.9,4164.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759234782367,0.76227008,4164.9,4164.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759234783363,0.00247008,4164.9,4164.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759234783555,0.3132,4165.9,4165.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759234783763,0.2261,4165.8,4165.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759234784261,0.2261,4165.8,4165.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759234784460,0.4353,4165.8,4165.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759234784660,0.00265942,4165.8,4165.7,2.17486702]
["bitfinex-derivatives","ETHF0:USTF0",1759234784862,0.00265942,4165.8,4165.7,2.41686702]
["bitfinex-derivatives","ETHF0:USTF0",1759234786859,0.00265942,4165.8,4165.7,3.70389909]
["bitfinex-derivatives","ETHF0:USTF0",1759234787164,0.00265942,4165.8,4165.7,2.41686702]
["bitfinex-derivatives","ETHF0:USTF0",1759234787360,0.4509,4166.8,4166.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759234787561,0.4509,4166.8,4166.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234787760,0.9733,4166.8,4166.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234788356,0.97613403,4166.8,4166.7,0.76449662]
["bitfinex-derivatives","ETHF0:USTF0",1759234788567,0.45373403,4166.8,4166.7,0.76449662]
["bitfinex-derivatives","ETHF0:USTF0",1759234788765,0.00283403,4166.8,4166.7,0.76449662]
["bitfinex-derivatives","ETHF0:USTF0",1759234790264,0.00283403,4166.8,4166.7,1.19629662]
["bitfinex-derivatives","ETHF0:USTF0",1759234792972,0.42093403,4166.8,4166.7,0.76449662]
["bitfinex-derivatives","ETHF0:USTF0",1759234793673,0.85272403,4166.8,4166.7,0.76449662]
["bitfinex-derivatives","ETHF0:USTF0",1759234793972,0.42093403,4166.8,4166.7,1.19629662]
["bitfinex-derivatives","ETHF0:USTF0",1759234794272,0.00283403,4166.8,4166.7,1.19629662]
["bitfinex-derivatives","ETHF0:USTF0",1759234800579,0.43173,4167.5,4166.7,1.19629662]
["bitfinex-derivatives","ETHF0:USTF0",1759234800580,0.45368,4167.9,4167.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234801076,1.18498,4167.9,4167.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234801277,1.18498,4167.9,4167.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759234801479,1.18774778,4167.9,4167.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759234801866,1.18774778,4167.9,4167.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759234801867,0.43174,4167.3,4167.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759234802080,1.16304,4167.3,4167.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759234802373,0.84984,4167.3,4167.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234802779,0.4181,4167.3,4167.2,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759234803073,0.02476778,4167.9,4167.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759234803074,0.44286778,4167.9,4167.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759234803277,1.18774778,4167.9,4167.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234803679,1.42974778,4167.9,4167.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234804376,0.87454778,4167.9,4167.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234806586,0.23366778,4167.9,4167.8,1.75785702]
["bitfinex-derivatives","ETHF0:USTF0",1759234806879,0.02476778,4167.9,4167.8,2.18954702]
["bitfinex-derivatives","ETHF0:USTF0",1759234807777,0.45644778,4167.9,4167.8,1.75785702]
["bitfinex-derivatives","ETHF0:USTF0",1759234808278,0.02476778,4167.9,4167.8,2.18954702]
["bitfinex-derivatives","ETHF0:USTF0",1759234809279,0.02476778,4167.9,4167.8,1.75785702]
["bitfinex-derivatives","ETHF0:USTF0",1759234810084,0.02476778,4167.9,4167.8,2.18954702]
["bitfinex-derivatives","ETHF0:USTF0",1759234811490,0.67359,4168.8,4168.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759234811788,0.88249,4168.8,4168.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234812281,1.09169,4168.8,4168.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234812490,1.40207128,4168.8,4168.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759234814275,1.15281563,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234814481,0.00228128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234814780,0.42638128,4168.8,4168.7,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759234814985,0.73448128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234815287,0.42638128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234815680,0.85796128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234815978,0.42638128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234816177,0.85796128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234816592,0.42638128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234818379,0.00228128,4168.8,4168.7,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759234821796,0.00228128,4168.8,4168.7,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759234823295,3.2078,4170.1,4169.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759234823498,4.38775,4170.1,4170.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759234823794,4.8776381,4170.1,4170.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759234823997,4.8776381,4170.1,4169.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759234823998,1.18,4169.6,4169.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759234824188,1.18,4169.6,4169.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1759234824392,1.18180534,4169.6,4169.5,0.98015053]
["bitfinex-derivatives","ETHF0:USTF0",1759234824691,1.18180534,4169.6,4169.5,0.54864053]
["bitfinex-derivatives","ETHF0:USTF0",1759234824885,1.18180534,4169.6,4169.5,0.33624053]
["bitfinex-derivatives","ETHF0:USTF0",1759234825099,1.18180534,4169.6,4169.5,0.00184053]
["bitfinex-derivatives","ETHF0:USTF0",1759234825293,6.67169044,4169.6,4169.5,0.00184053]
["bitfinex-derivatives","ETHF0:USTF0",1759234825495,9.87949044,4169.6,4169.5,0.00184053]
["bitfinex-derivatives","ETHF0:USTF0",1759234829304,10.12149044,4169.6,4169.5,0.00184053]
["bitfinex-derivatives","ETHF0:USTF0",1759234831508,11.11754746,4169.6,4169.5,0.00184053]
["bitfinex-derivatives","ETHF0:USTF0",1759234831806,11.11754746,4169.6,4167.9,0.1284864]
["bitfinex-derivatives","ETHF0:USTF0",1759234831807,0.85776,4168.1,4168.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759234832000,1.18016,4168.1,4168.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759234832203,1.18016,4168.1,4168.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759234832399,1.18019,4167.8,4167.7,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759234832603,1.18019,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234832908,0.85779,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234833607,1.18019,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234833906,0.85779,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234834806,0.63839,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234835202,0.2067,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234835408,0.63839,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234836112,1.18019,4167.8,4167.7,3.97600271]
["bitfinex-derivatives","ETHF0:USTF0",1759234837912,1.18019,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234838215,1.67113222,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234840216,2.04010468,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234841118,2.53062756,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234841313,7.04010468,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234841719,7.53047911,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234841917,2.53047911,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234842113,1.67056443,4167.8,4167.7,0.21480271]
["bitfinex-derivatives","ETHF0:USTF0",1759234842320,1.18019,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234843317,0.43169,4167.8,4167.7,1.18880271]
["bitfinex-derivatives","ETHF0:USTF0",1759234843520,0.67369,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234844326,1.08729,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234844520,1.42579,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234845822,1.08729,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234846425,1.42579,4167.8,4167.7,0.75710271]
["bitfinex-derivatives","ETHF0:USTF0",1759234847021,2.28570468,4167.8,4167.7,0.00240271]
["bitfinex-derivatives","ETHF0:USTF0",1759234848516,0.5454,4166.7,4166.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759234848717,1.4355,4166.7,4166.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759234849114,1.4355,4166.7,4166.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759234849530,0.242,4166.7,4166.6,1.19060181]
["bitfinex-derivatives","ETHF0:USTF0",1759234849917,0.43176,4167.1,4167.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234850127,0.82006,4167.1,4167.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234850627,0.82006,4167.1,4167.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1759234851023,1.07915,4168.2,4167.5,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1759234851228,3.85576,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234851424,4.30466,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234851829,4.64316,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234852333,4.30466,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234852523,3.88146,4168.1,4168.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759234852923,4.09776,4168.1,4168.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759234853223,4.09776,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234853930,4.64316,4168.1,4168.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234858030,4.64316,4168.1,4167.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759234858031,1.19341,4167.6,4167.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759234858228,1.43541,4167.6,4167.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759234859234,1.43541,4167.6,4167.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759234860837,0.67371,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234861034,0.43171,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234861234,0.67371,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234861729,0.89001,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234863031,1.09691,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234865540,0.67371,4167.6,4167.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234865935,0.242,4167.6,4167.5,6.32142]
["bitfinex-derivatives","ETHF0:USTF0",1759234866140,0.4317,4167.7,4167.6,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1759234866334,0.4317,4167.7,4167.6,2.04842468]
["bitfinex-derivatives","ETHF0:USTF0",1759234866535,0.43168,4167.9,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759234866746,0.43168,4167.9,4167.8,1.61671468]
["bitfinex-derivatives","ETHF0:USTF0",1759234867242,0.64798,4167.9,4167.8,1.61671468]
["bitfinex-derivatives","ETHF0:USTF0",1759234867642,0.64798,4167.9,4167.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759234868741,0.242,4168.0,4167.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759234869040,3.63941,4168.6,4168.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759234869236,4.58967904,4168.6,4168.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234870039,0.242,4168.6,4168.5,1.74961468]
["bitfinex-derivatives","ETHF0:USTF0",1759234870436,0.67361,4168.6,4168.5,2.18123468]
["bitfinex-derivatives","ETHF0:USTF0",1759234870633,0.67361,4168.6,4168.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759234871136,0.242,4168.6,4168.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1759234871942,3.2078,4169.1,4169.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1759234872136,0.64784,4169.3,4169.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759234872336,3.20960534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234872535,3.94261968,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234872739,0.89160534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234872940,0.67530534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234873138,0.24380534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234874846,0.00180534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234877148,0.00180534,4169.6,4169.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759234877348,0.00180534,4169.6,4169.5,2.16942468]
["bitfinex-derivatives","ETHF0:USTF0",1759234880154,0.00180534,4169.6,4169.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759234880346,0.00180534,4169.6,4169.5,2.16942468]
["bitfinex-derivatives","ETHF0:USTF0",1759234880742,0.43330534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234880945,0.65740534,4169.6,4169.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759234881153,0.22590534,4169.6,4169.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759234881354,0.00180534,4169.6,4169.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759234885861,0.00180534,4169.6,4169.5,2.16942468]
["bitfinex-derivatives","ETHF0:USTF0",1759234887064,0.00180534,4169.6,4169.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759234887359,0.00180534,4169.6,4169.5,2.16942468]
["bitfinex-derivatives","ETHF0:USTF0",1759234888648,0.00180534,4169.6,4169.5,2.41142468]
["bitfinex-derivatives","ETHF0:USTF0",1759234888960,1.07848,4170.7,4169.5,2.41142468]
["bitfinex-derivatives","ETHF0:USTF0",1759234888961,0.4304,4171.0,4170.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759234889154,0.7484,4171.0,4170.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759234889758,1.17976,4171.0,4170.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759234889958,1.18253668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234890557,0.86453668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234891450,1.18253668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234893465,1.18253668,4171.0,4170.9,1.17151805]
["bitfinex-derivatives","ETHF0:USTF0",1759234893868,0.86453668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234894768,0.00277668,4171.0,4170.9,1.17151805]
["bitfinex-derivatives","ETHF0:USTF0",1759234896057,0.65823668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234896464,0.43413668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234896765,0.00277668,4171.0,4170.9,1.17151805]
["bitfinex-derivatives","ETHF0:USTF0",1759234897360,0.43413668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234897561,0.65823668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234897962,0.86453668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234898269,1.42453668,4171.0,4170.9,0.74014805]
["bitfinex-derivatives","ETHF0:USTF0",1759234900269,1.42453668,4171.0,4170.9,0.53424805]
["bitfinex-derivatives","ETHF0:USTF0",1759234902371,1.42453668,4171.0,4170.9,0.32944805]
["bitfinex-derivatives","ETHF0:USTF0",1759234902565,2.95727691,4171.0,4170.9,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1759234903067,1.91421645,4171.0,4170.9,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1759234903271,1.91421645,4171.0,4170.9,0.54434805]
["bitfinex-derivatives","ETHF0:USTF0",1759234903568,1.91421645,4171.0,4170.9,0.33954805]
["bitfinex-derivatives","ETHF0:USTF0",1759234903765,7.95727691,4171.0,4170.9,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1759234904164,1.91421645,4171.0,4170.9,0.54434805]
["bitfinex-derivatives","ETHF0:USTF0",1759234904362,1.91421645,4171.0,4170.9,0.75764805]
["bitfinex-derivatives","ETHF0:USTF0",1759234904572,1.59621645,4171.0,4170.9,0.75764805]
["bitfinex-derivatives","ETHF0:USTF0",1759234904969,1.91471645,4171.0,4170.9,0.75764805]
["bitfinex-derivatives","ETHF0:USTF0",1759234905675,7.95777691,4171.0,4170.9,0.00174805]
["bitfinex-derivatives","ETHF0:USTF0",1759234905866,0.85874,4170.2,4170.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759234906170,1.41924,4170.2,4170.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759234906363,1.10074,4170.2,4170.1,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759234906873,1.10074,4170.2,4170.1,3.98230763]
["bitfinex-derivatives","ETHF0:USTF0",1759234907262,0.88104,4170.2,4170.1,3.98230763]
["bitfinex-derivatives","ETHF0:USTF0",1759234907963,0.67344,4170.2,4170.1,3.98230763]
["bitfinex-derivatives","ETHF0:USTF0",1759234908567,0.88104,4170.2,4170.1,3.98230763]
["bitfinex-derivatives","ETHF0:USTF0",1759234910472,1.41924,4170.2,4170.1,0.77450763]
["bitfinex-derivatives","ETHF0:USTF0",1759234910775,1.10074,4170.2,4170.1,0.77450763]
["bitfinex-derivatives","ETHF0:USTF0",1759234912465,1.41924,4170.2,4170.1,0.77450763]
["bitfinex-derivatives","ETHF0:USTF0",1759234912671,1.41924,4170.2,4170.1,0.33950763]
["bitfinex-derivatives","ETHF0:USTF0",1759234912871,1.41924,4170.2,4170.1,0.77450763]
["bitfinex-derivatives","ETHF0:USTF0",1759234913481,1.41924,4170.2,4170.1,0.56120763]
["bitfinex-derivatives","ETHF0:USTF0",1759234913678,1.41924,4170.2,4170.1,0.33950763]
["bitfinex-derivatives","ETHF0:USTF0",1759234913876,1.90950721,4170.2,4170.1,0.00170763]
["bitfinex-derivatives","ETHF0:USTF0",1759234914369,1.90950721,4170.2,4170.1,0.56120763]
["bitfinex-derivatives","ETHF0:USTF0",1759234915474,1.90950721,4170.2,4170.1,0.00170763]
["bitfinex-derivatives","ETHF0:USTF0",1759234915782,6.90950721,4170.2,4170.1,0.00170763]
["bitfinex-derivatives","ETHF0:USTF0",1759234916072,0.4315,4169.6,4169.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759234916276,1.4193,4169.6,4169.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759234916479,0.63915,4169.1,4169.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759234916778,1.17735,4169.1,4169.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234917178,1.17735,4169.1,4169.0,0.34078748]
["bitfinex-derivatives","ETHF0:USTF0",1759234917681,1.17735,4169.1,4169.0,0.00298748]
["bitfinex-derivatives","ETHF0:USTF0",1759234918173,1.17735,4169.1,4169.0,0.34078748]
["bitfinex-derivatives","ETHF0:USTF0",1759234918373,0.85885,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234919981,1.17735,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234920683,1.10085,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234922182,1.41935,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234922872,1.41935,4169.1,4169.0,0.56248748]
["bitfinex-derivatives","ETHF0:USTF0",1759234923073,1.41935,4169.1,4169.0,0.00298748]
["bitfinex-derivatives","ETHF0:USTF0",1759234923882,1.41935,4169.1,4169.0,0.56248748]
["bitfinex-derivatives","ETHF0:USTF0",1759234924182,1.41935,4169.1,4169.0,0.34078748]
["bitfinex-derivatives","ETHF0:USTF0",1759234924484,1.41935,4169.1,4169.0,0.00298748]
["bitfinex-derivatives","ETHF0:USTF0",1759234924679,1.10085,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234925696,0.88115,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234926379,0.43155,4169.1,4169.0,0.89968748]
["bitfinex-derivatives","ETHF0:USTF0",1759234926579,0.43153,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234927184,0.63913,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234927585,1.17733,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234927789,1.17733,4169.3,4169.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759234927981,1.17733,4169.3,4169.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759234928683,0.85883,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234928883,0.63913,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234929685,0.43153,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234931489,1.17733,4169.3,4169.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759234931984,0.63913,4169.3,4169.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759234932385,3.4498,4169.4,4169.2,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1759234932686,1.39434,4170.1,4169.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759234932687,0.4315,4169.7,4169.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759234932983,0.67349,4169.7,4169.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759234933189,0.67349,4169.7,4169.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759234934985,0.242,4169.7,4169.6,2.17806046]
["bitfinex-derivatives","ETHF0:USTF0",1759234935181,0.67346,4170.0,4169.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759234935580,0.242,4170.0,4169.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759234935993,3.63925,4170.1,4169.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759234936184,3.4498,4170.1,4170.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759234936689,0.67345,4170.1,4170.0,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1759234936889,0.65295,4170.1,4170.0,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1759234937083,0.65295,4170.1,4170.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759234937084,1.20605,4170.1,4170.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759234937693,0.87115,4170.1,4170.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759234938392,1.20605,4170.1,4170.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759234939286,1.20605,4170.1,4170.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759234941891,1.20605,4170.1,4170.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759234942882,0.869,4169.6,4169.5,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1759234943083,1.2039,4169.6,4169.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759234943281,1.2039,4169.6,4169.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234944398,1.2039,4169.6,4169.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234946195,1.4459,4169.6,4169.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234946690,1.2039,4169.6,4169.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234946888,0.2193,4169.6,4169.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759234947097,0.242,4169.7,4169.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759234947287,0.67349,4169.7,4169.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234948589,0.242,4169.7,4169.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759234948993,0.43146,4170.0,4169.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759234949199,0.43145,4170.1,4170.0,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1759234949591,0.43144,4170.2,4170.0,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1759234949799,0.2193,4170.2,4170.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759234950099,0.65074,4170.2,4170.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234950501,0.2193,4170.2,4170.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759234950798,0.86894,4170.2,4170.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234952700,1.20384,4170.2,4170.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234952902,0.7724,4170.2,4170.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759234953603,0.242,4170.3,4170.2,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1759234953799,0.242,4170.3,4170.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759234954492,3.6392,4170.6,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759234954693,0.4375,4170.5,4170.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1759234954998,0.4375,4170.5,4170.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234954999,1.20381,4170.5,4170.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234955296,1.44581,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234955600,1.20381,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234955795,1.44581,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234956503,1.93621794,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234957294,1.69421794,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234957603,1.93621794,4170.5,4170.4,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1759234958302,1.69421794,4170.5,4170.4,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1759234958501,1.93621794,4170.5,4170.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234958698,1.93621794,4170.5,4170.4,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1759234958901,1.16990794,4170.5,4170.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1759234959101,1.0144,4170.7,4170.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234959402,1.93625327,4170.7,4170.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234960804,0.86893,4170.3,4170.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234960989,1.44583,4170.3,4170.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759234961398,1.44583,4170.3,4170.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759234962199,1.20386,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234962397,1.44586,4170.0,4169.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759234964407,1.44586,4170.0,4169.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759234965497,1.11096,4170.0,4169.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759234966404,1.11096,4170.0,4169.9,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1759234966606,0.67346,4170.0,4169.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759234967207,1.09616,4170.0,4169.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759234967505,1.42716,4170.0,4169.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759234968110,1.54516,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234968604,1.42716,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234968907,1.42716,4170.0,4169.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234969300,1.91810117,4170.0,4169.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234970104,1.1852,4169.6,4169.5,2.17873207]
["bitfinex-derivatives","ETHF0:USTF0",1759234970407,1.1852,4169.6,4169.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234970804,1.1852,4169.6,4169.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759234971495,0.8542,4169.6,4169.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759234971897,0.6402,4169.6,4169.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759234976105,1.1852,4169.6,4169.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759234976305,1.1852,4169.6,4169.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234977212,1.1852,4169.6,4169.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759234977606,1.1852,4169.6,4169.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759234977914,1.1852,4169.6,4169.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234978907,0.43151,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234979112,1.18521,4169.5,4169.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759234979312,1.18521,4169.5,4169.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234980211,2.04412182,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759234980411,0.85425,4169.1,4169.0,0.00298748]
["bitfinex-derivatives","ETHF0:USTF0",1759234980614,1.18525,4169.1,4169.0,0.55068748]
["bitfinex-derivatives","ETHF0:USTF0",1759234981007,1.18525,4169.1,4169.0,0.89928748]
["bitfinex-derivatives","ETHF0:USTF0",1759234981208,0.85425,4169.1,4169.0,0.89928748]
["bitfinex-derivatives","ETHF0:USTF0",1759234982306,0.85425,4169.1,4169.0,0.55068748]
["bitfinex-derivatives","ETHF0:USTF0",1759234982307,1.18525,4169.1,4169.0,0.55068748]
["bitfinex-derivatives","ETHF0:USTF0",1759234982618,1.18525,4169.1,4169.0,0.00298748]
["bitfinex-derivatives","ETHF0:USTF0",1759234982818,1.18525,4169.1,4169.0,0.55068748]
["bitfinex-derivatives","ETHF0:USTF0",1759234983522,0.64032,4168.5,4168.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759234983708,1.18534,4168.3,4168.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234984020,1.18534,4168.3,4168.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759234984220,0.85434,4168.3,4168.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759234984522,0.85434,4168.3,4168.2,0.77098541]
["bitfinex-derivatives","ETHF0:USTF0",1759234985715,1.18534,4168.3,4168.2,0.55068541]
["bitfinex-derivatives","ETHF0:USTF0",1759234986015,1.18534,4168.3,4168.2,0.00298541]
["bitfinex-derivatives","ETHF0:USTF0",1759234987325,1.18534,4168.3,4168.2,0.55068541]
["bitfinex-derivatives","ETHF0:USTF0",1759234987621,1.18534,4168.3,4168.2,0.00298541]
["bitfinex-derivatives","ETHF0:USTF0",1759234988413,1.18542,4167.5,4167.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759234988614,0.7537,4167.2,4167.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759234988822,1.18545,4167.2,4167.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759234989220,0.85445,4167.2,4167.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759234989421,0.21055757,4167.2,4167.1,1.20196507]
["bitfinex-derivatives","ETHF0:USTF0",1759234989616,0.00185757,4167.2,4167.1,1.20196507]
["bitfinex-derivatives","ETHF0:USTF0",1759234989815,0.43360757,4167.2,4167.1,0.77020507]
["bitfinex-derivatives","ETHF0:USTF0",1759234992826,0.00185757,4167.2,4167.1,1.20196507]
["bitfinex-derivatives","ETHF0:USTF0",1759234994223,0.00185757,4167.2,4167.1,6.20196507]
["bitfinex-derivatives","ETHF0:USTF0",1759234994427,0.00185757,4167.2,4167.1,0.77020507]
["bitfinex-derivatives","ETHF0:USTF0",1759234994724,0.00185757,4167.2,4167.1,2.06087689]
["bitfinex-derivatives","ETHF0:USTF0",1759234995113,0.64230757,4167.2,4167.1,0.77020507]
["bitfinex-derivatives","ETHF0:USTF0",1759234995723,0.00185757,4167.2,4167.1,2.06087689]
["bitfinex-derivatives","ETHF0:USTF0",1759234996320,0.43360757,4167.2,4167.1,2.06087689]
["bitfinex-derivatives","ETHF0:USTF0",1759234997025,0.00185757,4167.2,4167.1,2.06087689]
["bitfinex-derivatives","ETHF0:USTF0",1759234998319,2.05171939,4167.2,4167.1,0.55480507]
["bitfinex-derivatives","ETHF0:USTF0",1759234999028,2.05171939,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759234999319,1.71321939,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759234999927,2.05171939,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235000329,0.85430757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235002626,0.85430757,4167.2,4167.1,1.19306507]
["bitfinex-derivatives","ETHF0:USTF0",1759235002828,0.85430757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235003028,1.19280757,4167.2,4167.1,0.55480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235003322,1.19280757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235003527,0.85430757,4167.2,4167.1,1.19306507]
["bitfinex-derivatives","ETHF0:USTF0",1759235003828,0.85430757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235004528,2.05171939,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235004725,2.29371939,4167.2,4167.1,0.55480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235005522,2.29371939,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235005723,1.09630757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235006026,0.88490757,4167.2,4167.1,0.76130507]
["bitfinex-derivatives","ETHF0:USTF0",1759235007728,0.88490757,4167.2,4167.1,1.19306507]
["bitfinex-derivatives","ETHF0:USTF0",1759235007924,0.45315757,4167.2,4167.1,1.19306507]
["bitfinex-derivatives","ETHF0:USTF0",1759235008122,0.24385757,4167.2,4167.1,1.19306507]
["bitfinex-derivatives","ETHF0:USTF0",1759235008318,3.6285,4168.3,4168.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759235008527,4.64064,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235008724,5.49955182,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235009430,5.5015736,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235010217,0.3385,4168.0,4167.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759235010421,0.7592,4167.8,4167.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759235010621,1.19089,4167.8,4167.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759235011133,1.19089,4167.8,4167.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235011327,0.4207,4167.8,4167.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759235011630,0.43168,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235011829,0.85238,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235012027,1.19088,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235012626,0.85238,4167.9,4167.8,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759235015127,0.85238,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235015328,1.19088,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235015729,0.43168,4167.9,4167.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235016330,0.242,4168.0,4167.9,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1759235016528,0.67367,4168.0,4167.9,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1759235016726,3.20982178,4168.3,4167.7,0.85891182]
["bitfinex-derivatives","ETHF0:USTF0",1759235016727,0.43366178,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235016928,0.88496178,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235019334,0.88496178,4168.3,4168.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759235019840,1.09636178,4168.3,4168.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759235021231,0.66472178,4168.3,4168.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759235021737,1.09636178,4168.3,4168.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1759235022833,1.09636178,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235023038,1.41156178,4168.3,4168.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759235023338,1.41156178,4168.3,4168.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759235023734,1.41156178,4168.3,4168.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759235024439,1.41156178,4168.3,4168.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759235024841,1.41156178,4168.3,4168.2,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759235025839,0.97992178,4168.3,4168.2,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759235026132,0.46182178,4168.3,4168.2,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759235026339,0.00202178,4168.3,4168.2,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759235027139,1.17496178,4168.3,4168.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759235027345,0.4261,4168.0,4167.9,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1759235027541,0.7413,4168.0,4167.9,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1759235027740,1.17297,4168.0,4167.9,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759235028137,0.7413,4168.0,4167.9,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759235028744,1.17297,4168.0,4167.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235029041,1.17297,4168.0,4167.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759235029243,0.7413,4168.0,4167.5,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1759235029441,0.4261,4167.7,4167.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759235030144,0.2178,4167.7,4167.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759235030543,0.242,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235030943,0.89146,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235031633,1.09976,4168.1,4168.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759235031947,0.64949,4167.8,4167.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235032241,0.2178,4167.8,4167.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235032641,0.43168,4167.9,4167.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759235032850,0.64948,4167.9,4167.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235033746,0.64948,4167.9,4167.8,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759235034047,0.64948,4167.9,4167.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235034434,0.67367,4168.1,4167.8,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759235034640,0.67367,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235035347,1.09977,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235038352,1.59378293,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235040148,1.90898293,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235040453,1.90898293,4168.1,4168.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235040652,1.90898293,4168.1,4168.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235041240,1.90898293,4168.1,4168.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759235042249,1.173,4167.7,4167.6,1.28703207]
["bitfinex-derivatives","ETHF0:USTF0",1759235042461,0.85782,4167.5,4167.4,1.61623207]
["bitfinex-derivatives","ETHF0:USTF0",1759235042752,1.17302,4167.5,4167.4,1.28703207]
["bitfinex-derivatives","ETHF0:USTF0",1759235043144,0.43173,4167.4,4167.3,4.49483207]
["bitfinex-derivatives","ETHF0:USTF0",1759235043339,1.41503,4167.4,4167.3,4.49483207]
["bitfinex-derivatives","ETHF0:USTF0",1759235043548,1.41503,4167.4,4167.3,5.03093207]
["bitfinex-derivatives","ETHF0:USTF0",1759235044248,2.40969904,4167.4,4167.3,1.28703207]
["bitfinex-derivatives","ETHF0:USTF0",1759235044447,1.17305,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235044648,1.66698511,4167.2,4167.1,0.33140507]
["bitfinex-derivatives","ETHF0:USTF0",1759235044846,1.66698511,4167.2,4167.1,0.53830507]
["bitfinex-derivatives","ETHF0:USTF0",1759235045248,0.242,4167.4,4167.1,0.75540507]
["bitfinex-derivatives","ETHF0:USTF0",1759235045457,0.43171,4167.6,4167.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235045754,1.41501,4167.6,4167.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759235046545,1.41501,4167.6,4167.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235047149,0.43173,4167.4,4167.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759235047351,0.85783,4167.4,4167.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759235047653,1.17303,4167.4,4167.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759235048852,1.17303,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235049157,0.85783,4167.4,4167.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759235049554,0.4261,4167.4,4167.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759235049754,0.4261,4168.0,4167.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759235049948,1.90845782,4168.0,4167.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759235051654,1.35125782,4168.0,4167.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759235051854,1.59325782,4168.0,4167.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759235052659,1.59325782,4168.0,4167.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235053860,1.91465782,4168.0,4167.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759235054565,1.91465782,4168.0,4167.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759235055561,1.91465782,4168.0,4167.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759235059664,1.91465782,4168.0,4167.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759235060368,1.91465782,4168.0,4167.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1759235060862,1.91465782,4168.0,4167.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759235063365,1.91465782,4168.0,4167.9,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1759235064357,1.91465782,4168.0,4167.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759235070061,1.38495782,4168.0,4167.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235070669,1.59975782,4168.0,4167.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235070968,1.92375782,4168.0,4167.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235071366,1.59975782,4168.0,4167.9,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1759235071573,1.59975782,4168.0,4167.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235071873,1.92375782,4168.0,4167.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235076872,1.18882,4167.5,4167.4,1.51313207]
["bitfinex-derivatives","ETHF0:USTF0",1759235077075,1.18883,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235077260,1.68471845,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235078275,2.67938749,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235078576,1.18885,4167.2,4167.1,1.83213714]
["bitfinex-derivatives","ETHF0:USTF0",1759235078769,1.43085,4167.2,4167.1,1.83213714]
["bitfinex-derivatives","ETHF0:USTF0",1759235078964,1.43085,4167.2,4167.1,1.28923714]
["bitfinex-derivatives","ETHF0:USTF0",1759235079270,1.92670223,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235080266,5.13450223,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235083374,5.13450223,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235085580,5.13450223,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235085878,5.13450223,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235086281,5.99465295,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235087281,5.99465295,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235087476,5.99465295,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235087681,5.99465295,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235088073,5.99465295,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235088780,5.99465295,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235094089,4.89250223,4167.2,4167.1,0.53730507]
["bitfinex-derivatives","ETHF0:USTF0",1759235094297,5.99465295,4167.2,4167.1,0.53730507]
["bitfinex-derivatives","ETHF0:USTF0",1759235098694,5.99465295,4167.2,4167.1,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759235100195,5.99465295,4167.2,4167.1,0.31820507]
["bitfinex-derivatives","ETHF0:USTF0",1759235100393,5.99465295,4167.2,4167.1,0.53730507]
["bitfinex-derivatives","ETHF0:USTF0",1759235100593,0.43175,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235100794,0.67375,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235100998,0.67375,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235101189,0.87885,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235101390,0.87885,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235103194,0.87885,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235105999,0.87885,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235106404,0.87885,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235107498,0.87885,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235107701,0.242,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235107898,0.242,4167.2,4167.1,2.03671579]
["bitfinex-derivatives","ETHF0:USTF0",1759235108299,2.30270072,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235108495,1.96350072,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235108694,1.96350072,4167.2,4167.1,0.74480507]
["bitfinex-derivatives","ETHF0:USTF0",1759235109000,2.30270072,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235111004,1.96350072,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235112308,0.4471,4167.2,4167.1,1.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1759235112601,0.63683,4167.4,4167.3,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759235112805,0.87883,4167.4,4167.3,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759235114205,1.42403,4167.4,4167.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759235117411,1.42403,4167.4,4167.3,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759235117601,0.242,4167.4,4167.3,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759235118111,0.242,4167.4,4167.3,4.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759235119410,0.67373,4167.4,4167.3,4.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759235119708,0.88083,4167.4,4167.3,4.40954]
["bitfinex-derivatives","ETHF0:USTF0",1759235120311,0.88083,4167.4,4167.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759235120512,2.27628072,4167.4,4167.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759235122607,2.27628072,4167.4,4167.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759235123902,0.6739,4167.4,4167.3,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1759235124104,0.4317,4167.7,4167.5,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1759235124305,0.43169,4167.8,4167.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759235124515,0.67369,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235125222,1.16194337,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235125717,1.10559,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235126017,1.41609,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235126821,1.10559,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235128419,1.59396312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235128717,1.90446312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235129412,1.90446312,4167.8,4167.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759235129619,1.59396312,4167.8,4167.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759235129818,1.59396312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235131218,1.90446312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235131418,1.35196312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235131716,1.59396312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235132315,1.59396312,4167.8,4167.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759235133023,1.59396312,4167.8,4167.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235133221,0.242,4167.8,4167.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759235133424,0.43165,4168.2,4168.1,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1759235133627,0.63875,4168.2,4168.1,4.37836]
["bitfinex-derivatives","ETHF0:USTF0",1759235135426,0.24402178,4168.3,4168.2,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1759235135427,0.00202178,4168.3,4168.2,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1759235135720,0.00202178,4168.3,4168.2,2.46248059]
["bitfinex-derivatives","ETHF0:USTF0",1759235135924,0.86556178,4168.3,4168.2,5.23863059]
["bitfinex-derivatives","ETHF0:USTF0",1759235136136,2.0362125,4168.3,4168.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759235136829,1.6045725,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235137029,0.43392178,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235137831,0.86556178,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235138423,0.43392178,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235138725,0.20912178,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235139127,0.00202178,4168.3,4168.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759235141132,1.17606178,4168.3,4168.2,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759235141328,1.17606178,4168.3,4168.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759235141625,1.17606178,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235141828,0.86357,4168.0,4167.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759235142027,0.4319,4168.0,4167.9,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759235142531,0.86357,4168.0,4167.9,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759235143030,1.18317,4168.0,4167.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759235145326,1.18317,4168.0,4167.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759235146032,1.18317,4168.0,4167.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759235146535,1.18317,4168.0,4167.9,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759235147127,1.18317,4168.0,4167.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759235148233,1.18317,4168.0,4167.9,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759235148735,1.18317,4168.0,4167.9,4.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759235148936,1.18317,4168.0,4167.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759235149734,1.18317,4168.0,4167.9,4.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759235150037,0.86357,4168.0,4167.9,4.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759235150939,0.86357,4168.0,4167.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759235152637,0.00202178,4168.3,4168.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759235152836,0.43366178,4168.3,4168.2,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759235154042,0.43366178,4168.3,4168.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235154245,0.65096178,4168.3,4168.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235155334,0.65096178,4168.3,4168.2,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759235155842,0.00202178,4168.3,4168.2,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759235156537,0.67358,4168.9,4168.2,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759235156538,3.2078,4169.3,4169.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759235156737,0.944611,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235156939,0.4593,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235157131,0.94458347,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235157329,0.6684,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235157536,0.67149005,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235157736,1.42262005,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235159643,0.00309005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235161753,0.22039005,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235161955,0.22039005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235161956,0.42949005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235162647,0.22039005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235164257,0.00309005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235166148,0.00309005,4169.3,4169.2,2.47279278]
["bitfinex-derivatives","ETHF0:USTF0",1759235166950,0.00309005,4169.3,4169.2,7.47279278]
["bitfinex-derivatives","ETHF0:USTF0",1759235167156,0.00309005,4169.3,4169.2,6.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235169461,0.22039005,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235169759,0.74909005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235170353,1.18062005,4169.3,4169.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235170562,0.74909005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235171058,1.18062005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235171462,0.74909005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235172150,0.42949005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235173362,0.86102005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235173654,1.18572005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235173861,0.42949005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235178964,0.22039005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235179475,0.00309005,4169.3,4169.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759235179764,0.173,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235180764,0.1748061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235182571,0.0018061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235185265,0.0018061,4170.0,4169.9,2.48902278]
["bitfinex-derivatives","ETHF0:USTF0",1759235186164,0.0018061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235186369,0.0018061,4170.0,4169.9,2.48902278]
["bitfinex-derivatives","ETHF0:USTF0",1759235202575,0.6558661,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235202876,0.2244061,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235203476,0.6558661,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235203876,0.2244061,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235204478,0.6558661,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235204678,0.2244061,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235204978,0.6558661,4170.0,4169.9,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1759235205181,0.2244061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235205478,0.6558661,4170.0,4169.9,2.48902278]
["bitfinex-derivatives","ETHF0:USTF0",1759235205676,0.2244061,4170.0,4169.9,2.48902278]
["bitfinex-derivatives","ETHF0:USTF0",1759235206679,0.0018061,4170.0,4169.9,2.48902278]
["bitfinex-derivatives","ETHF0:USTF0",1759235208377,0.0018061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235211888,0.2217061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235212388,0.0018061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235212986,0.4332661,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235213384,0.6531661,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235213579,0.2217061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235213780,0.6531661,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235214587,0.2217061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235215693,0.0018061,4170.0,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235216786,1.07844,4170.9,4169.9,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1759235216787,1.19691,4171.5,4171.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759235216984,0.87475,4171.1,4171.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759235217185,2.54157182,4171.1,4171.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235217491,7.54157182,4171.1,4171.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235217686,7.35403028,4171.1,4171.0,0.00188004]
["bitfinex-derivatives","ETHF0:USTF0",1759235217891,7.78538028,4171.1,4171.0,0.00188004]
["bitfinex-derivatives","ETHF0:USTF0",1759235223693,7.78538028,4171.1,4170.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235223897,2.05579878,4170.4,4170.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235224197,2.78364182,4170.4,4170.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235224790,2.78364182,4170.4,4170.3,0.33676517]
["bitfinex-derivatives","ETHF0:USTF0",1759235225999,2.78364182,4170.4,4170.3,0.00236517]
["bitfinex-derivatives","ETHF0:USTF0",1759235227092,7.78364182,4170.4,4170.3,0.00236517]
["bitfinex-derivatives","ETHF0:USTF0",1759235227598,0.43151,4169.5,4169.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235227801,2.7815536,4169.5,4169.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235228198,2.29788878,4169.5,4169.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759235228499,2.29788878,4169.5,4169.4,0.33708469]
["bitfinex-derivatives","ETHF0:USTF0",1759235228799,2.29788878,4169.5,4169.4,0.56088469]
["bitfinex-derivatives","ETHF0:USTF0",1759235229294,1.43911,4169.5,4169.4,0.56088469]
["bitfinex-derivatives","ETHF0:USTF0",1759235229500,2.29788878,4169.5,4169.4,0.56088469]
["bitfinex-derivatives","ETHF0:USTF0",1759235229698,2.35218878,4169.5,4169.4,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1759235229998,2.83545024,4169.5,4169.4,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1759235231899,7.83545024,4169.5,4169.4,0.00268469]
["bitfinex-derivatives","ETHF0:USTF0",1759235234694,1.1822,4168.7,4168.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759235234897,2.28297878,4168.7,4168.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759235235304,2.28297878,4168.7,4168.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759235235497,0.85834,4168.3,4168.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759235235702,2.26751878,4168.3,4168.2,3.4283456]
["bitfinex-derivatives","ETHF0:USTF0",1759235236002,2.26751878,4168.3,4168.2,3.7354456]
["bitfinex-derivatives","ETHF0:USTF0",1759235236397,1.83587878,4168.3,4168.2,3.9605456]
["bitfinex-derivatives","ETHF0:USTF0",1759235236999,2.26751878,4168.3,4168.2,3.9605456]
["bitfinex-derivatives","ETHF0:USTF0",1759235237494,2.26751878,4168.3,4168.2,0.7527456]
["bitfinex-derivatives","ETHF0:USTF0",1759235238491,1.30517878,4168.3,4168.2,0.7527456]
["bitfinex-derivatives","ETHF0:USTF0",1759235238893,4.41072,4169.0,4168.2,0.7527456]
["bitfinex-derivatives","ETHF0:USTF0",1759235238894,0.4316,4168.7,4168.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759235239091,1.29037878,4168.7,4168.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759235239504,1.49507878,4168.7,4168.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759235239696,1.73707878,4168.7,4168.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759235241208,1.19304,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235241402,1.19304,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235241403,2.29381878,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235241604,5.50161878,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235242104,5.50161878,4168.3,4168.2,0.3132456]
["bitfinex-derivatives","ETHF0:USTF0",1759235242304,5.50161878,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235242907,4.64284,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235243100,5.50161878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235243804,5.25961878,4168.3,4168.2,0.3132456]
["bitfinex-derivatives","ETHF0:USTF0",1759235244008,5.50161878,4168.3,4168.2,0.3132456]
["bitfinex-derivatives","ETHF0:USTF0",1759235244608,5.50161878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235247101,4.27127878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235247304,4.94491878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235248807,5.16431878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235251418,5.50161878,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235252417,5.50161878,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235253125,5.50161878,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235253524,4.40084,4168.3,4168.2,0.5294456]
["bitfinex-derivatives","ETHF0:USTF0",1759235253826,4.40084,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235253827,5.06997878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235254021,4.73267878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235258328,5.06997878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235258923,5.50161878,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235260130,5.98486543,4168.3,4168.2,0.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1759235262029,5.98486543,4168.3,4168.2,0.3132456]
["bitfinex-derivatives","ETHF0:USTF0",1759235264835,5.98486543,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235265026,5.98487543,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235265226,5.98487543,4168.3,4168.2,0.5469456]
["bitfinex-derivatives","ETHF0:USTF0",1759235265623,5.98487543,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235269740,5.98487543,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235270237,5.12609665,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235270939,5.12609665,4168.3,4168.2,0.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1759235272638,5.12609665,4168.3,4168.2,0.7642456]
["bitfinex-derivatives","ETHF0:USTF0",1759235273430,1.91829665,4168.3,4168.2,0.7642456]
["bitfinex-derivatives","ETHF0:USTF0",1759235273840,1.91829665,4168.3,4168.2,0.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1759235276946,1.91829665,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235278245,1.91829665,4168.3,4168.2,0.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1759235279449,1.91829665,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235279751,5.12609665,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235280253,5.12609665,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235287758,5.12609665,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235289460,5.12609665,4168.3,4168.2,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1759235290756,5.12609665,4168.3,4168.2,0.3307456]
["bitfinex-derivatives","ETHF0:USTF0",1759235291056,5.12609665,4168.3,4168.2,0.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1759235291267,1.91829665,4168.3,4168.2,0.5494456]
["bitfinex-derivatives","ETHF0:USTF0",1759235294866,1.67629665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235295064,1.57999665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235295260,1.89529665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235299373,1.14834665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235299673,1.15589665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235299870,1.36129665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235302079,1.36129665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235302979,0.92964665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235303178,1.36129665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235303478,0.92964665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235303679,1.36129665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235305875,1.36129665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235306485,0.92964665,4168.3,4168.2,0.7631456]
["bitfinex-derivatives","ETHF0:USTF0",1759235307084,0.92964665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235307487,1.36129665,4168.3,4168.2,1.1948056]
["bitfinex-derivatives","ETHF0:USTF0",1759235308285,0.241,4168.3,4168.2,2.48618255]
["bitfinex-derivatives","ETHF0:USTF0",1759235308679,0.637,4168.8,4168.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759235308879,1.12220573,4168.8,4168.7,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759235309379,1.66770573,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235309786,1.66770573,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235310282,1.1825,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235311289,1.1825,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235311884,0.848,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235312581,0.848,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235312787,1.1825,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235318194,1.1825,4168.8,4168.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759235318791,1.1825,4168.8,4168.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759235320197,1.1825,4168.8,4168.7,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1759235320499,1.1825,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235320997,0.7509,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235321188,0.2054,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235321694,0.637,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235322397,0.63699,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235322894,0.2054,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235323096,0.63698,4168.8,4168.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1759235323592,0.63698,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235323896,0.63698,4168.8,4168.7,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759235324198,0.63698,4168.8,4168.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759235324398,0.63698,4168.8,4168.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759235325400,0.2054,4168.8,4168.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759235325598,0.241,4168.9,4168.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1759235325798,0.4473,4168.9,4168.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1759235326903,0.2063,4168.9,4168.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1759235327293,0.43154,4169.3,4169.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235327495,1.18364,4169.3,4169.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235327696,4.87612793,4169.3,4169.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759235329906,5.11712793,4169.3,4169.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759235333809,5.11712793,4169.3,4169.2,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1759235334708,1.90932793,4169.3,4169.2,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1759235335208,1.90932793,4169.3,4169.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759235338108,1.66832793,4169.3,4169.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759235338313,1.90932793,4169.3,4169.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759235338608,1.90932793,4169.3,4169.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235339011,1.90932793,4169.3,4169.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759235340614,1.90932793,4169.3,4169.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759235340912,1.18367,4169.0,4168.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759235341106,0.7521,4169.0,4168.9,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759235341413,1.42467,4169.0,4168.9,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759235341615,1.42467,4169.0,4168.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759235342814,1.42467,4169.0,4168.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1759235343009,1.42467,4169.0,4168.9,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1759235344416,1.42467,4169.0,4168.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235346418,0.9931,4169.0,4168.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235346819,0.6607,4169.0,4168.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759235347322,0.63782,4169.4,4169.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235347517,1.577341,4169.4,4169.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235347712,1.909741,4169.4,4169.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235348108,0.485121,4169.4,4169.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759235348312,0.2063,4169.4,4169.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759235348819,0.2063,4169.4,4169.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759235349120,0.43149,4169.8,4169.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759235349316,1.18359,4169.8,4169.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235349618,0.85119,4169.8,4169.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235350328,0.85118,4169.8,4169.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235352328,1.17428,4169.8,4169.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759235354419,0.43144,4170.2,4169.8,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1759235354730,0.87874,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235355125,1.20184,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235356026,0.87874,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235356532,1.43244,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235357128,1.19144,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235357317,1.43244,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235358118,1.001,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235358321,1.43243,4170.2,4170.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759235359925,0.6701,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235360133,1.19588,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235360333,1.19588,4169.8,4169.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759235360733,1.19588,4169.8,4169.7,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759235361435,0.7644,4169.8,4169.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759235363034,1.19588,4169.8,4169.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759235363830,1.19587,4169.8,4169.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759235366534,0.7644,4169.6,4169.2,1.29298894]
["bitfinex-derivatives","ETHF0:USTF0",1759235366832,1.19592,4169.4,4169.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759235369935,1.19592,4169.4,4169.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759235370130,1.19592,4169.4,4169.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759235370332,0.88322,4169.4,4169.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759235370532,0.88322,4169.4,4169.3,1.60067494]
["bitfinex-derivatives","ETHF0:USTF0",1759235370737,0.88322,4169.4,4169.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759235370929,1.43692,4169.4,4169.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759235371437,1.19592,4169.4,4169.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759235374041,0.64222,4169.4,4169.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759235374536,0.64222,4169.4,4169.3,1.60067494]
["bitfinex-derivatives","ETHF0:USTF0",1759235377041,0.43152,4169.4,4169.3,1.60067494]
["bitfinex-derivatives","ETHF0:USTF0",1759235377346,0.43151,4169.6,4169.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759235377939,0.64221,4169.6,4169.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759235378642,1.19591,4169.6,4169.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759235381947,0.86501,4169.6,4169.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759235386051,1.18401,4169.6,4169.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759235386447,1.18401,4169.6,4169.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759235387051,1.18401,4169.6,4169.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759235390850,1.18401,4169.6,4169.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759235391859,1.18401,4169.6,4169.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759235393553,1.42501,4169.6,4169.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759235395055,1.19522,4169.4,4169.3,1.84798894]
["bitfinex-derivatives","ETHF0:USTF0",1759235395358,1.19522,4169.4,4169.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759235396158,1.19522,4169.4,4169.3,1.62208894]
["bitfinex-derivatives","ETHF0:USTF0",1759235397853,1.19522,4169.4,4169.3,1.84798894]
["bitfinex-derivatives","ETHF0:USTF0",1759235398054,1.19522,4169.4,4169.3,2.07048894]
["bitfinex-derivatives","ETHF0:USTF0",1759235399451,0.87622,4169.4,4169.3,2.07048894]
["bitfinex-derivatives","ETHF0:USTF0",1759235400062,1.19522,4169.4,4169.3,2.07048894]
["bitfinex-derivatives","ETHF0:USTF0",1759235400261,1.43622,4169.4,4169.3,2.07048894]
["bitfinex-derivatives","ETHF0:USTF0",1759235400463,1.43622,4169.4,4169.3,1.62208894]
["bitfinex-derivatives","ETHF0:USTF0",1759235401961,1.19523,4169.3,4169.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759235402159,1.68057292,4169.3,4169.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759235402369,1.15787292,4169.3,4169.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759235403066,1.37757292,4169.3,4169.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759235403464,0.89223,4169.3,4169.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759235403861,1.43623,4169.3,4169.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759235404064,1.92155367,4169.3,4169.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759235404656,0.65125,4169.1,4169.0,1.42538894]
["bitfinex-derivatives","ETHF0:USTF0",1759235404862,1.19525,4169.1,4169.0,1.75448894]
["bitfinex-derivatives","ETHF0:USTF0",1759235405069,1.19525,4169.1,4169.0,1.98038894]
["bitfinex-derivatives","ETHF0:USTF0",1759235405566,1.19525,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235406762,0.43155,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235406968,0.67255,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235407966,1.43625,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235408363,1.43625,4169.1,4169.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759235408869,1.19525,4169.1,4169.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759235409071,1.43625,4169.1,4169.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759235409371,1.11725,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235409565,0.89225,4169.1,4169.0,2.20288894]
["bitfinex-derivatives","ETHF0:USTF0",1759235411270,0.241,4169.1,4169.0,5.84224894]
["bitfinex-derivatives","ETHF0:USTF0",1759235411668,3.4275,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235411867,4.15362835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235412068,4.58512835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235412673,1.37732835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235414365,1.13632835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235414565,1.37732835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235415676,1.45192835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235415868,1.69292835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235417574,1.45192835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235417976,1.69292835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235418367,1.37732835,4169.6,4169.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759235418568,0.48512835,4169.6,4169.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1759235418770,0.43148,4169.7,4169.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759235418970,0.91666458,4169.7,4169.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759235419266,1.13526458,4169.7,4169.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759235419568,1.13526458,4169.7,4169.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759235419775,1.13526458,4169.7,4169.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759235421790,0.48518458,4169.7,4169.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759235422073,4.39949,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235422384,5.12556161,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235425179,4.88456161,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235425479,5.12556161,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235427983,4.88456161,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235428191,4.79586161,4170.6,4170.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759235428576,5.12556161,4170.6,4170.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759235428776,5.12556161,4170.6,4170.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759235429976,0.65004,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235431181,0.65004,4170.1,4170.0,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1759235432086,0.65004,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235433289,0.43144,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235434281,1.19174,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235434781,0.86204,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235435487,1.19174,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235435783,0.86204,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235438293,0.65004,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235439794,0.43144,4170.1,4170.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759235443487,0.241,4170.4,4170.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759235443692,3.9764,4170.6,4170.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759235443885,3.9764,4170.6,4170.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759235443886,4.7005347,4170.6,4170.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759235444788,5.1319247,4170.6,4170.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759235445687,5.1319247,4170.6,4170.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759235445888,5.1319247,4170.6,4170.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759235446387,1.19514,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235446588,0.85764,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235446990,1.19514,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235447396,0.85764,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235448089,1.19514,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235448293,0.85764,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235450293,0.85764,4170.1,4170.0,5.38005078]
["bitfinex-derivatives","ETHF0:USTF0",1759235451396,0.85764,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235452795,0.64514,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235453599,1.19514,4170.1,4170.0,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759235453890,1.19514,4170.1,4170.0,5.38087087]
["bitfinex-derivatives","ETHF0:USTF0",1759235454099,1.43614,4170.1,4170.0,5.38087087]
["bitfinex-derivatives","ETHF0:USTF0",1759235456295,1.58274931,4170.1,4170.0,5.38087087]
["bitfinex-derivatives","ETHF0:USTF0",1759235456693,1.92024931,4170.1,4170.0,2.17307087]
["bitfinex-derivatives","ETHF0:USTF0",1759235457300,1.92024931,4170.1,4170.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759235459089,1.92024931,4170.1,4170.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759235459296,1.19516,4169.9,4169.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759235459599,2.53813621,4169.9,4169.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759235461700,0.43149,4169.6,4169.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759235461897,2.2950569,4169.6,4169.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759235462096,0.7637,4169.4,4169.3,1.49647087]
["bitfinex-derivatives","ETHF0:USTF0",1759235462396,1.19521,4169.4,4169.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759235462800,1.67880685,4169.4,4169.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759235463497,0.43155,4169.1,4169.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759235463703,1.19526,4169.0,4168.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759235464100,1.19526,4169.0,4168.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759235464903,1.19526,4169.0,4168.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759235466097,1.19526,4169.0,4168.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759235466497,0.4316,4168.6,4168.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759235466696,2.2951669,4168.6,4168.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759235467615,2.2951669,4168.6,4168.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759235467900,2.2951669,4168.6,4168.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759235468800,1.0988,4168.6,4168.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759235469805,0.241,4168.6,4168.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759235470105,0.43156,4169.0,4168.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759235470303,0.67256,4169.0,4168.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759235470500,0.67255,4169.1,4169.0,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1759235471007,0.241,4169.1,4169.0,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1759235471407,0.241,4169.1,4169.0,4.51775]
["bitfinex-derivatives","ETHF0:USTF0",1759235471603,0.43154,4169.2,4169.1,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1759235471809,0.43154,4169.2,4169.1,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759235472302,0.241,4169.3,4169.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759235472506,0.67252,4169.3,4169.2,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759235472701,0.43152,4169.3,4169.2,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759235473800,0.43152,4169.3,4169.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759235474306,0.43152,4169.3,4169.2,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759235474506,0.241,4169.4,4169.1,0.8588669]
["bitfinex-derivatives","ETHF0:USTF0",1759235474507,0.241,4169.4,4169.3,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759235475106,4.0666669,4170.1,4169.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759235475302,3.84944,4170.1,4170.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759235475609,4.09044,4170.1,4170.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759235476004,4.61724,4170.1,4170.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759235476207,1.40944,4170.1,4170.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759235476405,0.64549,4169.6,4169.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759235476911,0.43149,4169.6,4169.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1759235477116,2.0490569,4169.6,4169.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759235477303,2.2900569,4169.6,4169.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759235477909,1.43119,4169.6,4169.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759235478809,2.2900569,4169.6,4169.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759235479604,2.2900569,4169.6,4169.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759235480402,1.43119,4169.6,4169.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759235482412,2.2900569,4169.6,4169.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759235483407,2.2900569,4169.6,4169.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759235485205,1.10199,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235485409,0.88649,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235485712,0.64549,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235485913,0.88649,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235487007,1.21569,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235488214,1.43119,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235491414,1.10199,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235491915,1.43119,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235495420,1.43119,4169.6,4169.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759235496320,1.43119,4169.6,4169.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759235497416,1.91594005,4169.6,4169.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759235497618,1.91594005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235498823,1.67494005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235499021,1.91594005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235500224,1.67494005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235500426,1.91594005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235500932,1.58674005,4169.6,4169.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759235501134,0.48475005,4169.6,4169.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759235501328,0.43148,4169.7,4169.6,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759235501628,0.43148,4169.7,4169.6,2.0193569]
["bitfinex-derivatives","ETHF0:USTF0",1759235503328,0.67247,4169.9,4169.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759235503530,1.15778784,4169.9,4169.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759235504729,1.15778784,4169.9,4169.8,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1759235506234,0.48531784,4169.9,4169.8,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1759235506530,3.84691,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235506725,4.57309136,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235506931,4.14168136,4170.4,4170.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759235507130,3.69298136,4170.4,4170.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759235507431,0.91659136,4170.4,4170.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759235507822,1.12429136,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235508131,1.12429136,4170.4,4170.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759235508323,0.63911,4170.4,4170.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759235508920,0.63911,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235509123,1.64464603,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235509327,1.15981,4170.4,4170.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235511735,1.64437651,4170.4,4170.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759235514335,1.15981,4170.4,4170.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759235514531,1.39155,4170.4,4169.9,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1759235514734,0.4154,4170.0,4169.9,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1759235514934,0.84685,4170.0,4169.9,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1759235515238,0.84685,4170.0,4169.9,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759235516742,0.84685,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235516935,1.15985,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235517335,1.15985,4170.0,4169.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759235517635,1.15985,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235519330,0.43145,4170.0,4169.9,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759235519732,0.43145,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235519930,0.63915,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235521840,1.15985,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235523532,0.84685,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235524138,0.63915,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235524635,0.88015,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235524837,0.67245,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235525438,0.43145,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235526439,0.63915,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235526640,0.95215,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235527243,0.63915,4170.0,4169.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235529942,0.63915,4170.0,4169.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759235529943,1.64531178,4170.0,4169.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759235530148,1.15989,4169.6,4169.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759235530337,1.1599,4169.5,4169.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759235530640,1.1599,4169.5,4169.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759235530944,1.1599,4169.5,4169.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235532146,0.8469,4169.5,4169.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759235532444,1.64898958,4169.5,4169.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235533642,1.12468958,4169.5,4169.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235534142,1.36568958,4169.5,4169.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235535045,1.89558958,4169.5,4169.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235536248,1.4101,4169.5,4169.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235536447,2.40386402,4169.5,4169.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759235536749,1.15995,4169.0,4168.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759235536947,1.1703,4168.6,4168.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759235537146,1.1703,4168.6,4168.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759235539241,0.4316,4168.6,4168.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759235539644,0.241,4168.6,4168.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759235540243,0.6726,4168.6,4168.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759235540743,0.4316,4168.6,4168.5,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1759235541332,0.43159,4168.8,4168.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759235541636,0.43159,4168.8,4168.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235542539,0.43159,4168.8,4168.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759235542836,3.5132,4169.4,4168.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759235542837,3.85661,4169.4,4169.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235543033,0.88981,4169.4,4169.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235543443,0.43151,4169.4,4169.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235543949,0.6725,4169.5,4169.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235544336,3.5132,4170.0,4169.0,1.12416402]
["bitfinex-derivatives","ETHF0:USTF0",1759235544337,0.43148,4169.7,4169.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759235544541,0.67248,4169.7,4169.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759235545041,0.99376402,4170.4,4169.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759235545042,0.6487,4170.5,4170.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235545343,1.1701,4170.5,4170.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235546653,0.4333,4170.5,4170.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235548135,0.43138,4170.7,4170.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235548341,0.67338,4170.7,4170.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235548952,0.242,4170.7,4170.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235549451,3.2078,4170.9,4170.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235549744,3.4498,4170.9,4170.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235550343,3.4498,4170.9,4170.8,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1759235550643,0.00180846,4171.1,4171.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759235550843,0.00180846,4171.1,4171.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1759235551241,0.00180846,4171.1,4171.0,4.51725]
["bitfinex-derivatives","ETHF0:USTF0",1759235556652,0.00180846,4171.1,4171.0,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1759235557251,0.00180846,4171.1,4171.0,10.75301402]
["bitfinex-derivatives","ETHF0:USTF0",1759235558452,1.1699,4172.4,4172.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759235558648,1.3179,4172.4,4172.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759235559046,0.43123,4172.1,4172.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759235559247,1.09988,4172.9,4172.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759235559248,0.022,4172.9,4172.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759235559447,0.7387,4174.0,4173.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759235559748,0.00169087,4174.0,4173.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235560151,0.21899087,4174.0,4173.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759235560348,0.21899087,4174.0,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235560349,0.86443,4173.1,4173.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759235560549,1.16985,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235561351,1.16985,4172.9,4172.8,0.75037399]
["bitfinex-derivatives","ETHF0:USTF0",1759235561843,3.2078,4173.2,4172.8,0.75037399]
["bitfinex-derivatives","ETHF0:USTF0",1759235562050,0.64843,4173.1,4173.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759235562448,0.86443,4173.1,4173.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759235563248,0.86375,4172.9,4172.8,0.32687399]
["bitfinex-derivatives","ETHF0:USTF0",1759235563552,1.17345,4172.9,4172.8,0.55117399]
["bitfinex-derivatives","ETHF0:USTF0",1759235563774,1.17345,4172.9,4172.8,0.77187399]
["bitfinex-derivatives","ETHF0:USTF0",1759235563965,0.86375,4172.9,4172.8,0.77187399]
["bitfinex-derivatives","ETHF0:USTF0",1759235564954,0.2173,4172.9,4172.8,3.97967399]
["bitfinex-derivatives","ETHF0:USTF0",1759235565150,0.2173,4172.9,4172.8,0.77187399]
["bitfinex-derivatives","ETHF0:USTF0",1759235565752,0.43112,4173.2,4173.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235565952,0.43112,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235566263,0.43111,4173.3,4173.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759235566561,0.4471,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235566952,0.243,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235567258,0.4471,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235567456,0.43112,4173.2,4173.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759235567651,1.16022,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235568155,0.85052,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235569249,0.63522,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235569649,0.2041,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235569857,0.243,4173.6,4173.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759235570152,0.243,4173.6,4173.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759235570153,1.40318,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235570355,0.4471,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235570550,0.243,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235571357,3.2078,4173.7,4173.5,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759235571656,0.00169087,4174.0,4173.8,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759235571961,0.00169087,4174.0,4173.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235572147,3.2078,4174.2,4174.0,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1759235572451,4.36786,4174.7,4174.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759235573056,4.36786,4174.7,4174.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235573258,4.37052524,4174.7,4174.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235573760,0.63512,4174.2,4174.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759235573959,0.63512,4174.2,4174.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759235574160,0.43102,4174.2,4174.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759235574658,1.16011,4174.3,4174.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759235574856,1.16013,4174.1,4174.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759235575154,0.85043,4174.1,4174.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235575759,0.85047,4173.7,4173.6,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759235576059,0.85047,4173.7,4173.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759235576565,1.16017,4173.7,4173.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759235576760,0.85047,4173.7,4173.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759235577359,1.16017,4173.7,4173.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235578264,0.43106,4173.8,4173.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759235578562,0.43106,4173.8,4173.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235579358,1.16016,4173.8,4173.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759235579566,1.16018,4173.6,4173.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759235579972,0.63523,4173.1,4173.0,4.6271488]
["bitfinex-derivatives","ETHF0:USTF0",1759235580262,0.43112,4173.3,4173.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759235580458,0.63522,4173.3,4173.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235581058,0.85052,4173.3,4173.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235581762,0.63518,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235582065,0.43108,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235582363,0.63518,4173.6,4173.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759235583070,1.16022,4173.2,4173.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759235584262,1.16023,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235584458,0.4194,4173.1,4173.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759235584659,0.43113,4173.1,4173.0,4.9513488]
["bitfinex-derivatives","ETHF0:USTF0",1759235584959,0.87822,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235585153,1.40322,4173.2,4173.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759235585954,1.40322,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235585955,0.43113,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235586162,1.16023,4173.1,4173.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759235587163,1.16023,4173.1,4173.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759235587164,0.85053,4173.1,4173.0,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759235588366,2.0173788,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235588671,1.16025,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235588869,1.64480333,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235589663,1.33510333,4172.9,4172.8,0.75807399]
["bitfinex-derivatives","ETHF0:USTF0",1759235589961,1.36280333,4172.9,4172.8,0.75807399]
["bitfinex-derivatives","ETHF0:USTF0",1759235590159,1.57810333,4172.9,4172.8,0.75807399]
["bitfinex-derivatives","ETHF0:USTF0",1759235590359,1.88780333,4172.9,4172.8,0.53737399]
["bitfinex-derivatives","ETHF0:USTF0",1759235590766,1.57810333,4172.9,4172.8,0.75807399]
["bitfinex-derivatives","ETHF0:USTF0",1759235592067,1.88780333,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235594966,6.88780333,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235595672,1.64480333,4172.9,4172.8,0.51907399]
["bitfinex-derivatives","ETHF0:USTF0",1759235595975,1.57810333,4172.9,4172.8,0.73647399]
["bitfinex-derivatives","ETHF0:USTF0",1759235596166,1.09355,4172.9,4172.8,0.73647399]
["bitfinex-derivatives","ETHF0:USTF0",1759235596366,1.57808723,4172.9,4172.8,0.73647399]
["bitfinex-derivatives","ETHF0:USTF0",1759235597171,1.09355,4172.9,4172.8,1.16763399]
["bitfinex-derivatives","ETHF0:USTF0",1759235597470,0.243,4172.9,4172.8,2.02478279]
["bitfinex-derivatives","ETHF0:USTF0",1759235597671,0.88495,4172.9,4172.8,2.02478279]
["bitfinex-derivatives","ETHF0:USTF0",1759235597870,0.88495,4172.9,4172.8,1.59362279]
["bitfinex-derivatives","ETHF0:USTF0",1759235598476,0.67415,4172.9,4172.8,1.59362279]
["bitfinex-derivatives","ETHF0:USTF0",1759235598984,2.2812988,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235599172,1.42415,4172.9,4172.8,0.31177399]
["bitfinex-derivatives","ETHF0:USTF0",1759235599477,0.88495,4172.9,4172.8,0.75197399]
["bitfinex-derivatives","ETHF0:USTF0",1759235600372,1.09885,4172.9,4172.8,0.75197399]
["bitfinex-derivatives","ETHF0:USTF0",1759235602090,1.42415,4172.9,4172.8,0.75197399]
["bitfinex-derivatives","ETHF0:USTF0",1759235602888,1.09885,4172.9,4172.8,0.75197399]
["bitfinex-derivatives","ETHF0:USTF0",1759235603087,0.88495,4172.9,4172.8,1.60912279]
["bitfinex-derivatives","ETHF0:USTF0",1759235603887,1.42415,4172.9,4172.8,0.75197399]
["bitfinex-derivatives","ETHF0:USTF0",1759235604086,2.2812988,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235604790,7.76487469,4172.9,4172.8,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1759235606196,1.18124,4172.0,4171.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759235606390,1.42424,4172.0,4171.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759235606585,0.67424,4172.0,4171.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235606993,0.43124,4172.0,4171.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235607192,0.43124,4172.0,4171.9,0.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1759235607792,0.64204,4172.0,4171.9,0.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1759235608091,0.43124,4172.0,4171.9,0.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1759235609489,0.85594,4172.0,4171.9,0.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1759235609690,0.85594,4172.0,4171.9,0.31184473]
["bitfinex-derivatives","ETHF0:USTF0",1759235609691,2.0383888,4172.0,4171.9,0.31184473]
["bitfinex-derivatives","ETHF0:USTF0",1759235609995,2.0923888,4172.0,4171.9,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1759235610501,2.0383888,4172.0,4171.9,0.52684473]
["bitfinex-derivatives","ETHF0:USTF0",1759235611397,1.18124,4172.0,4171.9,0.52684473]
["bitfinex-derivatives","ETHF0:USTF0",1759235611600,1.18124,4172.0,4171.9,0.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1759235611896,0.6742,4172.4,4172.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759235612092,0.885,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235612804,1.0989,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235613194,1.4242,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235614998,0.64203,4172.1,4172.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759235615206,1.18123,4172.1,4172.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759235615403,1.42423,4172.1,4172.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759235619105,1.09893,4172.1,4172.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759235619298,1.42423,4172.1,4172.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759235622510,1.09893,4172.1,4172.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759235623702,1.43733,4172.1,4172.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759235624102,2.2944788,4172.1,4172.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759235627612,2.2944788,4172.1,4172.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759235628613,1.09893,4172.1,4172.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759235632202,1.58349761,4172.1,4172.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759235632805,0.67423,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235633105,0.67323,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235635214,1.15820455,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235635514,0.72697455,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235635819,0.91620455,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235636118,0.48497455,4172.1,4172.0,5.3640888]
["bitfinex-derivatives","ETHF0:USTF0",1759235636419,0.43123,4172.2,4172.1,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759235636619,0.91620245,4172.2,4172.1,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759235637312,0.48497245,4172.2,4172.1,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759235637813,0.242,4172.5,4172.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759235638013,0.72696031,4172.5,4172.4,2.0294488]
["bitfinex-derivatives","ETHF0:USTF0",1759235638214,0.72696031,4172.5,4172.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759235638611,0.242,4172.5,4172.4,2.46375227]
["bitfinex-derivatives","ETHF0:USTF0",1759235638812,0.67316,4172.8,4172.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759235639115,1.15799539,4172.8,4172.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759235639916,1.37539539,4172.8,4172.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759235640105,1.93759539,4172.8,4172.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759235640511,1.93759539,4172.8,4172.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759235640512,0.87238,4172.6,4172.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759235640814,1.69561539,4172.6,4172.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759235641621,1.21082,4172.2,4172.1,4.80545227]
["bitfinex-derivatives","ETHF0:USTF0",1759235641816,1.21082,4172.2,4171.9,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1759235641817,0.92644,4172.0,4171.9,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1759235642015,1.74960711,4172.0,4171.9,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1759235643613,1.35720711,4172.0,4171.9,0.74384473]
["bitfinex-derivatives","ETHF0:USTF0",1759235644317,1.69560711,4172.0,4171.9,0.30894473]
["bitfinex-derivatives","ETHF0:USTF0",1759235644526,1.74960711,4172.0,4171.9,0.00274473]
["bitfinex-derivatives","ETHF0:USTF0",1759235646422,1.21093,4171.2,4171.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759235646624,5.65314708,4171.2,4171.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759235646929,5.14517916,4171.2,4171.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759235647124,6.13759624,4171.2,4171.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759235647426,0.64879,4170.6,4170.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759235647919,0.43139,4170.6,4170.5,0.56723498]
["bitfinex-derivatives","ETHF0:USTF0",1759235648323,0.43134,4171.1,4170.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759235648522,0.0028284,4171.2,4171.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759235648724,0.2448284,4171.2,4171.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759235649530,0.0028284,4171.2,4171.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759235651530,0.4341584,4171.2,4171.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759235651931,0.4341584,4171.2,4171.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759235652130,0.0028284,4171.2,4171.1,2.16485708]
["bitfinex-derivatives","ETHF0:USTF0",1759235652724,0.0028284,4171.2,4171.1,7.16485708]
["bitfinex-derivatives","ETHF0:USTF0",1759235654140,0.0028284,4171.2,4171.1,7.40685708]
["bitfinex-derivatives","ETHF0:USTF0",1759235655028,0.43124,4172.0,4171.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759235655333,3.63902,4172.2,4172.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759235655530,3.63902,4172.2,4172.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759235655935,3.86142,4172.2,4172.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759235656234,4.40726257,4172.2,4172.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759235657332,4.40726257,4172.2,4172.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759235657539,0.751,4171.9,4171.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235657734,1.42425,4171.9,4171.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235658731,1.18228,4171.6,4171.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759235658934,1.1823,4171.4,4171.3,1.28976041]
["bitfinex-derivatives","ETHF0:USTF0",1759235659136,0.63753,4171.1,4171.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759235660029,0.96643,4171.1,4171.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759235660225,1.18233,4171.1,4171.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759235660421,1.18233,4171.1,4171.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759235661335,0.85343,4171.1,4171.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1759235661733,1.18233,4171.1,4171.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759235661933,1.18233,4171.1,4171.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1759235662534,0.85343,4171.1,4171.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1759235662730,0.85343,4171.1,4171.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759235662935,1.18233,4171.1,4171.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759235663628,1.18233,4171.1,4171.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759235665732,1.18237,4170.8,4170.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235666034,1.18239,4170.6,4170.5,0.53793498]
["bitfinex-derivatives","ETHF0:USTF0",1759235666537,1.18239,4170.6,4170.5,0.00263498]
["bitfinex-derivatives","ETHF0:USTF0",1759235666738,6.18239,4170.6,4170.5,0.00263498]
["bitfinex-derivatives","ETHF0:USTF0",1759235666939,0.43146,4169.9,4169.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759235667238,1.42446,4169.9,4169.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759235667438,0.2159,4169.6,4169.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759235667637,1.18248,4169.6,4169.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759235667836,0.751,4169.2,4169.1,1.70356041]
["bitfinex-derivatives","ETHF0:USTF0",1759235668035,1.18514157,4169.2,4169.1,0.7472081]
["bitfinex-derivatives","ETHF0:USTF0",1759235669140,0.85624157,4169.2,4169.1,0.7472081]
["bitfinex-derivatives","ETHF0:USTF0",1759235670438,0.42471157,4169.2,4169.1,0.7472081]
["bitfinex-derivatives","ETHF0:USTF0",1759235670638,0.00261157,4169.2,4169.1,5.7472081]
["bitfinex-derivatives","ETHF0:USTF0",1759235671334,0.67344,4170.1,4170.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759235671542,0.4482,4170.1,4170.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759235671741,1.18246,4169.9,4169.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235672342,1.18466573,4169.9,4169.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235672938,1.18466573,4169.9,4169.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759235674831,1.18249,4169.6,4169.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759235675446,1.18252,4169.3,4169.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235675954,1.18252,4169.3,4169.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759235676249,1.18252,4169.3,4169.2,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1759235676836,0.43149,4169.6,4169.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759235677037,0.00220573,4169.9,4169.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759235677342,1.18466573,4169.9,4169.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759235680647,1.18249,4169.6,4169.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235680848,1.18249,4169.6,4169.5,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759235681050,1.18249,4169.6,4169.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759235681248,1.18249,4169.6,4169.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759235681544,1.18249,4169.6,4169.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759235685446,0.4277,4169.3,4169.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235685652,1.16602,4169.3,4169.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1759235686040,1.16602,4169.3,4169.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235686242,1.16602,4169.3,4169.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759235686745,1.16602,4169.3,4169.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235687153,0.85922,4169.3,4169.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235687357,0.63572,4169.3,4169.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235688153,0.63572,4169.3,4169.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1759235688843,0.63572,4169.3,4169.1,0.0026081]
["bitfinex-derivatives","ETHF0:USTF0",1759235688844,3.2078,4169.7,4169.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759235689050,3.84348,4169.7,4169.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235689247,0.67448,4169.8,4169.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759235689441,0.87868,4169.8,4169.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235689754,1.40898,4169.8,4169.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235695853,0.00220573,4169.9,4169.8,2.46486446]
["bitfinex-derivatives","ETHF0:USTF0",1759235696454,0.00220573,4169.9,4169.8,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759235696855,0.00220573,4169.9,4169.8,6.17207]
["bitfinex-derivatives","ETHF0:USTF0",1759235698262,0.00220573,4169.9,4169.8,7.1654787]
["bitfinex-derivatives","ETHF0:USTF0",1759235700257,3.2078,4170.7,4170.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1759235700457,3.2078,4170.7,4170.6,2.03042147]
["bitfinex-derivatives","ETHF0:USTF0",1759235700658,0.43136,4170.9,4170.8,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1759235700854,0.94236,4170.9,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235701056,1.16586,4170.9,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235701254,1.16819615,4170.9,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235701862,1.16819615,4170.9,4170.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759235702064,1.16819615,4170.9,4170.3,1.29247689]
["bitfinex-derivatives","ETHF0:USTF0",1759235702065,0.7345,4170.5,4170.3,1.29247689]
["bitfinex-derivatives","ETHF0:USTF0",1759235702259,1.16592,4170.3,4170.2,1.29247689]
["bitfinex-derivatives","ETHF0:USTF0",1759235702460,1.16592,4170.2,4170.1,1.81667689]
["bitfinex-derivatives","ETHF0:USTF0",1759235702862,1.16592,4170.2,4170.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759235703063,1.16592,4170.2,4170.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235704068,1.16592,4170.2,4170.1,2.03047147]
["bitfinex-derivatives","ETHF0:USTF0",1759235704069,0.2042,4170.2,4170.1,2.03047147]
["bitfinex-derivatives","ETHF0:USTF0",1759235704269,0.63563,4170.2,4170.1,2.03047147]
["bitfinex-derivatives","ETHF0:USTF0",1759235704473,1.16593,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235705459,0.85913,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235705865,1.16593,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235706974,1.28613147,4170.2,4169.9,1.29247689]
["bitfinex-derivatives","ETHF0:USTF0",1759235707165,0.43147,4169.8,4169.7,1.29247689]
["bitfinex-derivatives","ETHF0:USTF0",1759235707366,1.16598,4169.7,4169.6,4.71667689]
["bitfinex-derivatives","ETHF0:USTF0",1759235707566,1.16598,4169.7,4169.6,4.92077689]
["bitfinex-derivatives","ETHF0:USTF0",1759235707873,1.16598,4169.7,4169.6,5.24087689]
["bitfinex-derivatives","ETHF0:USTF0",1759235708578,0.1255,4170.0,4169.6,5.24087689]
["bitfinex-derivatives","ETHF0:USTF0",1759235708579,0.63566,4169.9,4169.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759235708872,0.63566,4169.9,4169.8,2.03050147]
["bitfinex-derivatives","ETHF0:USTF0",1759235709174,0.63566,4169.9,4169.8,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235710274,0.43144,4170.2,4170.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759235710467,0.63564,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235710772,0.94244,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235711376,1.16594,4170.2,4170.1,1.59903147]
["bitfinex-derivatives","ETHF0:USTF0",1759235712278,0.63563,4170.2,4170.1,2.03047147]
["bitfinex-derivatives","ETHF0:USTF0",1759235712474,0.43143,4170.2,4170.1,2.03047147]
["bitfinex-derivatives","ETHF0:USTF0",1759235713575,0.43141,4170.4,4170.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759235713778,0.43141,4170.4,4170.3,2.04665147]
["bitfinex-derivatives","ETHF0:USTF0",1759235714772,3.6392,4170.5,4170.3,2.04665147]
["bitfinex-derivatives","ETHF0:USTF0",1759235714970,0.67439,4170.6,4170.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759235715180,0.243,4170.6,4170.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759235715478,0.67439,4170.6,4170.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759235715675,0.43369615,4170.9,4170.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759235715878,0.43369615,4170.9,4170.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235717373,0.43369615,4170.9,4170.8,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759235717581,0.65109615,4170.9,4170.8,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759235717781,0.65109615,4170.9,4170.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759235718782,0.65109615,4170.9,4170.8,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1759235719881,0.21973615,4170.9,4170.8,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1759235720179,0.00233615,4170.9,4170.8,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1759235720373,0.00233615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235721376,0.21973615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235721586,0.97038615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235722292,0.53903615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235722589,0.21973615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235723573,1.17608615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235724886,0.85678615,4170.9,4170.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1759235725881,1.17608615,4170.9,4170.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759235726082,0.4314,4170.4,4170.3,4.50027689]
["bitfinex-derivatives","ETHF0:USTF0",1759235726281,1.1738,4170.4,4170.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759235727589,1.1738,4170.4,4170.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759235731387,1.1738,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235731593,1.17384,4170.1,4170.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759235737299,1.17384,4170.1,4170.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759235737495,0.43143,4170.2,4170.1,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759235737693,0.64883,4170.2,4170.1,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1759235738192,1.17383,4170.2,4170.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759235738394,1.17386,4169.9,4169.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759235738595,1.17391,4169.4,4169.3,1.71857689]
["bitfinex-derivatives","ETHF0:USTF0",1759235738793,0.7424,4169.4,4169.3,2.15009689]
["bitfinex-derivatives","ETHF0:USTF0",1759235739101,0.64889,4169.6,4169.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759235739795,0.96819,4169.6,4169.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759235739987,1.17389,4169.6,4169.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759235741597,1.17389,4169.6,4169.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759235741789,1.17389,4169.6,4169.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759235744500,0.43151,4169.4,4169.3,0.85843147]
["bitfinex-derivatives","ETHF0:USTF0",1759235744696,1.17071,4169.4,4169.3,1.07983147]
["bitfinex-derivatives","ETHF0:USTF0",1759235745095,1.17071,4169.4,4169.3,1.40513147]
["bitfinex-derivatives","ETHF0:USTF0",1759235746096,0.85691,4169.4,4169.3,2.05165147]
["bitfinex-derivatives","ETHF0:USTF0",1759235746296,0.2174,4169.4,4169.3,2.05165147]
["bitfinex-derivatives","ETHF0:USTF0",1759235747093,0.64891,4169.4,4169.3,2.05165147]
["bitfinex-derivatives","ETHF0:USTF0",1759235750201,0.64891,4169.4,4169.3,1.62013147]
["bitfinex-derivatives","ETHF0:USTF0",1759235750398,0.96271,4169.4,4169.3,1.62013147]
["bitfinex-derivatives","ETHF0:USTF0",1759235750800,0.96271,4169.4,4169.3,2.05165147]
["bitfinex-derivatives","ETHF0:USTF0",1759235751399,0.96271,4169.4,4169.3,1.62013147]
["bitfinex-derivatives","ETHF0:USTF0",1759235751600,1.17071,4169.4,4169.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759235752502,1.17071,4169.4,4169.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759235759314,0.43153,4169.2,4169.1,1.62038499]
["bitfinex-derivatives","ETHF0:USTF0",1759235759520,1.16413,4169.2,4169.1,1.84588499]
["bitfinex-derivatives","ETHF0:USTF0",1759235760114,1.16413,4169.2,4169.1,0.5534081]
["bitfinex-derivatives","ETHF0:USTF0",1759235760518,1.40713,4169.2,4169.1,0.0026081]
["bitfinex-derivatives","ETHF0:USTF0",1759235761510,6.40713,4169.2,4169.1,0.0026081]
["bitfinex-derivatives","ETHF0:USTF0",1759235761715,1.2913,4168.5,4168.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759235761916,0.7326,4168.5,4168.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759235762115,1.1642,4168.5,4168.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759235762718,1.2913,4168.5,4168.4,0.55367814]
["bitfinex-derivatives","ETHF0:USTF0",1759235763023,1.2913,4168.5,4168.4,0.00287814]
["bitfinex-derivatives","ETHF0:USTF0",1759235766222,1.2913,4168.5,4168.4,0.55367814]
["bitfinex-derivatives","ETHF0:USTF0",1759235766928,1.1642,4168.5,4168.4,0.55367814]
["bitfinex-derivatives","ETHF0:USTF0",1759235767122,1.2913,4168.5,4168.4,0.00287814]
["bitfinex-derivatives","ETHF0:USTF0",1759235767420,1.5343,4168.5,4168.4,0.00287814]
["bitfinex-derivatives","ETHF0:USTF0",1759235770723,6.5343,4168.5,4168.4,0.00287814]
["bitfinex-derivatives","ETHF0:USTF0",1759235770926,1.29136,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759235771124,5.73664613,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759235771824,5.73664613,4168.0,4167.9,0.02617403]
["bitfinex-derivatives","ETHF0:USTF0",1759235773021,5.73664613,4168.0,4167.0,0.74767915]
["bitfinex-derivatives","ETHF0:USTF0",1759235773022,0.4277,4167.1,4167.0,0.74767915]
["bitfinex-derivatives","ETHF0:USTF0",1759235773222,1.18625,4167.1,4167.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759235773530,1.18625,4167.1,4167.0,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759235774128,1.18822132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235774525,1.43122132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235774833,2.42570745,4167.1,4167.0,0.00169347]
["bitfinex-derivatives","ETHF0:USTF0",1759235775629,1.43122132,4167.1,4167.0,0.55269347]
["bitfinex-derivatives","ETHF0:USTF0",1759235775825,1.43122132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235780637,1.43122132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235780832,0.88752132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235781238,1.42132132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235782039,1.42132132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235782238,0.98957132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235782539,0.24497132,4167.1,4167.0,1.31755347]
["bitfinex-derivatives","ETHF0:USTF0",1759235782935,0.67672132,4167.1,4167.0,1.31755347]
["bitfinex-derivatives","ETHF0:USTF0",1759235783531,0.67672132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235783738,0.90282132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235783934,1.43662132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235786438,1.43662132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235786741,1.43662132,4167.1,4167.0,0.88579347]
["bitfinex-derivatives","ETHF0:USTF0",1759235787132,1.43662132,4167.1,4167.0,0.75769347]
["bitfinex-derivatives","ETHF0:USTF0",1759235787441,1.43662132,4167.1,4167.0,0.32719347]
["bitfinex-derivatives","ETHF0:USTF0",1759235788241,1.43662132,4167.1,4167.0,0.53749347]
["bitfinex-derivatives","ETHF0:USTF0",1759235790640,1.43662132,4167.1,4167.0,0.75419347]
["bitfinex-derivatives","ETHF0:USTF0",1759235790831,1.43562132,4167.1,4167.0,0.88229347]
["bitfinex-derivatives","ETHF0:USTF0",1759235791541,1.11642132,4167.1,4167.0,0.88229347]
["bitfinex-derivatives","ETHF0:USTF0",1759235793034,1.43562132,4167.1,4167.0,0.88229347]
["bitfinex-derivatives","ETHF0:USTF0",1759235793741,1.43562132,4167.1,4167.0,0.75419347]
["bitfinex-derivatives","ETHF0:USTF0",1759235795746,1.43562132,4167.1,4167.0,0.32719347]
["bitfinex-derivatives","ETHF0:USTF0",1759235796339,1.43562132,4167.1,4167.0,0.53749347]
["bitfinex-derivatives","ETHF0:USTF0",1759235797949,1.43562132,4167.1,4167.0,0.75419347]
["bitfinex-derivatives","ETHF0:USTF0",1759235798156,0.65982132,4167.1,4167.0,0.88229347]
["bitfinex-derivatives","ETHF0:USTF0",1759235798648,1.19362132,4167.1,4167.0,0.75419347]
["bitfinex-derivatives","ETHF0:USTF0",1759235800342,1.19362132,4167.1,4167.0,2.04667036]
["bitfinex-derivatives","ETHF0:USTF0",1759235800751,1.19362132,4167.1,4167.0,1.82997036]
["bitfinex-derivatives","ETHF0:USTF0",1759235802250,1.19362132,4167.1,4167.0,0.53749347]
["bitfinex-derivatives","ETHF0:USTF0",1759235802659,1.19362132,4167.1,4167.0,1.83257027]
["bitfinex-derivatives","ETHF0:USTF0",1759235802956,0.67572132,4167.1,4167.0,2.17707027]
["bitfinex-derivatives","ETHF0:USTF0",1759235803157,0.67572132,4167.1,4167.0,0.88199347]
["bitfinex-derivatives","ETHF0:USTF0",1759235803454,0.90182132,4167.1,4167.0,0.88199347]
["bitfinex-derivatives","ETHF0:USTF0",1759235804352,0.47007132,4167.1,4167.0,1.31375347]
["bitfinex-derivatives","ETHF0:USTF0",1759235804662,3.63951,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235804849,3.2078,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235805657,3.21080294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235806753,0.00300294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235807854,0.21000294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235808157,0.00300294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235809661,0.21000294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235810958,0.00300294,4167.5,4167.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759235816458,0.00300294,4167.5,4167.4,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1759235816658,0.43165,4168.2,4168.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235817466,1.1973,4168.5,4168.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235817771,0.64090263,4168.5,4168.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235817963,0.00230263,4168.5,4168.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759235822175,0.00230263,4168.5,4168.4,2.47382177]
["bitfinex-derivatives","ETHF0:USTF0",1759235822476,3.2078,4169.2,4169.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1759235822669,0.242,4169.5,4169.4,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759235822975,0.8805,4169.5,4169.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235823177,1.1972,4169.5,4169.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235823376,0.76756051,4169.5,4169.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235823673,0.45086051,4169.5,4169.4,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759235824771,0.00186051,4169.5,4169.4,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759235825978,3.2078,4169.7,4169.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759235826168,3.2078,4169.7,4169.6,2.28245258]
["bitfinex-derivatives","ETHF0:USTF0",1759235826368,0.67345,4170.0,4169.6,1.95795258]
["bitfinex-derivatives","ETHF0:USTF0",1759235826569,0.207,4169.8,4169.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759235826878,0.52559097,4169.8,4169.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235827080,0.52559097,4169.8,4169.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759235827880,0.00189097,4169.8,4169.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759235830277,0.95504,4171.0,4170.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759235830582,1.29304,4171.0,4170.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759235831278,1.29562772,4171.0,4170.9,0.75234996]
["bitfinex-derivatives","ETHF0:USTF0",1759235831778,1.42582772,4171.0,4170.9,0.00224996]
["bitfinex-derivatives","ETHF0:USTF0",1759235831980,0.43141,4170.3,4170.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759235832180,0.43141,4170.3,4169.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759235832181,1.17715,4170.0,4169.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759235832371,2.16581258,4170.0,4169.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759235832573,0.43148,4169.7,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759235832771,0.7611,4169.5,4169.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759235832976,0.207,4169.5,4169.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759235833183,0.207,4169.5,4169.4,1.19265683]
["bitfinex-derivatives","ETHF0:USTF0",1759235833574,0.5449,4169.5,4169.4,1.19265683]
["bitfinex-derivatives","ETHF0:USTF0",1759235833986,0.7611,4169.5,4169.4,1.19265683]
["bitfinex-derivatives","ETHF0:USTF0",1759235835379,0.76933,4170.2,4169.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759235835586,0.76933,4170.2,4170.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759235835587,0.98833,4170.2,4170.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759235835786,1.44653,4170.2,4170.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759235838579,0.89243,4170.2,4170.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759235838781,1.0048,4170.2,4170.1,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759235838980,0.6782,4170.2,4170.1,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759235839488,0.86763,4170.2,4170.1,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759235839690,0.4362,4170.2,4170.1,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759235840187,0.86763,4170.2,4170.1,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759235840687,0.2173,4170.5,4170.4,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759235840892,0.2173,4170.5,4170.4,2.05477258]
["bitfinex-derivatives","ETHF0:USTF0",1759235841580,0.6487,4170.5,4170.4,2.05477258]
["bitfinex-derivatives","ETHF0:USTF0",1759235841787,0.2173,4170.5,4170.4,2.05477258]
["bitfinex-derivatives","ETHF0:USTF0",1759235842482,0.6487,4170.5,4170.4,2.05477258]
["bitfinex-derivatives","ETHF0:USTF0",1759235843489,0.2173,4170.5,4170.4,2.05477258]
["bitfinex-derivatives","ETHF0:USTF0",1759235843786,0.242,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235843986,0.242,4170.7,4170.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1759235844381,0.242,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235844582,1.43448,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235844785,1.43448,4170.7,4170.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1759235844984,1.0031,4170.7,4170.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1759235845184,0.6765,4170.7,4170.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1759235845493,1.10788,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235845688,1.43448,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235846086,2.29334258,4170.7,4170.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235846390,0.4345,4170.3,4170.2,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1759235846591,0.7611,4170.3,4170.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1759235846792,0.7611,4170.3,4170.2,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759235847488,0.2173,4170.6,4170.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759235847683,0.2173,4170.6,4170.5,1.41536258]
["bitfinex-derivatives","ETHF0:USTF0",1759235847880,0.43136,4170.9,4170.6,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759235848084,0.00258772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235848293,0.00258772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235848586,0.21988772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235848795,1.19503772,4171.0,4170.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759235848986,0.21988772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235849185,0.21988772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235849496,0.65123772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235849888,0.65123772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235850184,0.21988772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235850787,0.00258772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235853785,0.00258772,4171.0,4170.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759235853991,1.19503772,4171.0,4170.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759235854192,1.19503772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235854687,0.76368772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235855692,0.21988772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235856891,0.86843772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235857091,1.19503772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235857496,1.19503772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235857898,1.19503772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235858390,0.76368772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235858802,0.76368772,4171.0,4170.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759235859098,0.76368772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235861203,1.19503772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235861395,1.19503772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235862002,0.76368772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235863201,1.19503772,4171.0,4170.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759235863401,1.19503772,4171.0,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235863798,3.2078,4171.6,4170.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759235863999,3.4251,4171.6,4171.5,1.75696258]
["bitfinex-derivatives","ETHF0:USTF0",1759235864697,3.9538,4171.6,4171.5,1.75696258]
["bitfinex-derivatives","ETHF0:USTF0",1759235864898,3.95639496,4171.6,4171.5,1.62346258]
["bitfinex-derivatives","ETHF0:USTF0",1759235865103,3.95639496,4171.6,4171.5,1.18726258]
["bitfinex-derivatives","ETHF0:USTF0",1759235865401,3.95639496,4171.6,4171.5,0.85886258]
["bitfinex-derivatives","ETHF0:USTF0",1759235866602,0.4225,4171.3,4171.2,2.06229258]
["bitfinex-derivatives","ETHF0:USTF0",1759235866903,0.7373,4171.3,4171.2,2.06229258]
["bitfinex-derivatives","ETHF0:USTF0",1759235867295,0.7373,4171.3,4171.2,1.63096258]
["bitfinex-derivatives","ETHF0:USTF0",1759235868199,0.00259496,4171.6,4171.5,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1759235868502,0.73989496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235868892,0.73989496,4171.6,4171.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759235869096,0.73989496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235869296,0.00259496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235870101,0.21119496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235870505,0.21119496,4171.6,4171.5,2.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235870905,0.64247496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235871105,0.95727496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235871307,0.64247496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235871506,0.21119496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235872301,0.00259496,4171.6,4171.5,2.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235874901,0.64247496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235875101,0.21119496,4171.6,4171.5,2.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235875303,0.64247496,4171.6,4171.5,2.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235875607,0.64247496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235875809,1.17117496,4171.6,4171.5,1.76446258]
["bitfinex-derivatives","ETHF0:USTF0",1759235879006,1.16861,4171.4,4171.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759235879197,3.45239496,4171.6,4171.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759235879401,3.21039496,4171.6,4171.5,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1759235879603,3.64167496,4171.6,4171.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759235880007,3.85027496,4171.6,4171.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759235880506,3.64167496,4171.6,4171.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759235880701,3.85027496,4171.6,4171.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759235881615,4.37897496,4171.6,4171.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759235882111,0.00259496,4171.6,4171.5,3.4856086]
["bitfinex-derivatives","ETHF0:USTF0",1759235882305,0.00259496,4171.6,4171.5,2.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235883110,0.00259496,4171.6,4171.5,7.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235883506,0.00259496,4171.6,4171.5,8.91758851]
["bitfinex-derivatives","ETHF0:USTF0",1759235883711,0.00259496,4171.6,4171.5,7.19575258]
["bitfinex-derivatives","ETHF0:USTF0",1759235884008,0.4312,4172.4,4171.5,6.95677695]
["bitfinex-derivatives","ETHF0:USTF0",1759235884213,10.77345,4175.0,4173.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759235884214,0.7459,4173.4,4173.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759235884513,0.7459,4173.4,4173.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759235884514,0.2086,4173.4,4173.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759235885107,0.21137691,4173.4,4173.3,0.77496208]
["bitfinex-derivatives","ETHF0:USTF0",1759235886526,0.42527691,4173.4,4173.3,0.77496208]
["bitfinex-derivatives","ETHF0:USTF0",1759235886728,0.74007691,4173.4,4173.3,0.77496208]
["bitfinex-derivatives","ETHF0:USTF0",1759235889029,0.74007691,4173.4,4173.3,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1759235889234,5.74007691,4173.4,4173.3,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1759235889728,5.74007691,4173.4,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235889729,0.85369,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759235889920,0.85369,4172.5,4172.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759235889921,0.7373,4172.4,4172.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759235890325,0.5568,4172.7,4172.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759235890525,0.9793,4172.7,4172.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759235890827,0.9793,4172.7,4172.6,0.77442432]
["bitfinex-derivatives","ETHF0:USTF0",1759235891527,0.7373,4172.7,4172.6,0.77442432]
["bitfinex-derivatives","ETHF0:USTF0",1759235891727,0.9793,4172.7,4172.6,0.77442432]
["bitfinex-derivatives","ETHF0:USTF0",1759235892333,0.9793,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235893730,0.9793,4172.7,4172.6,0.76762432]
["bitfinex-derivatives","ETHF0:USTF0",1759235894030,0.9793,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235894838,0.9793,4172.7,4172.6,0.54482432]
["bitfinex-derivatives","ETHF0:USTF0",1759235895938,0.9793,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235896137,1.41047,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235896540,1.41047,4172.7,4172.6,0.55542432]
["bitfinex-derivatives","ETHF0:USTF0",1759235896740,1.41047,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235898837,1.41047,4172.7,4172.6,0.55542432]
["bitfinex-derivatives","ETHF0:USTF0",1759235899343,1.41047,4172.7,4172.6,0.21712432]
["bitfinex-derivatives","ETHF0:USTF0",1759235899544,1.41047,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235902437,0.43112,4173.2,4173.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759235902640,1.20212,4173.2,4173.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759235902843,1.20217,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235903737,1.20217,4172.7,4172.6,0.55542432]
["bitfinex-derivatives","ETHF0:USTF0",1759235903943,1.20217,4172.7,4172.6,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1759235907945,1.20217,4172.7,4172.6,0.55542432]
["bitfinex-derivatives","ETHF0:USTF0",1759235908939,1.20217,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235912441,1.11187,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235912647,0.43117,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235913346,0.65677,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235913857,0.43117,4172.7,4172.6,0.76312432]
["bitfinex-derivatives","ETHF0:USTF0",1759235914752,0.65677,4172.7,4172.6,1.62078835]
["bitfinex-derivatives","ETHF0:USTF0",1759235915552,0.43116,4172.8,4172.6,1.71366835]
["bitfinex-derivatives","ETHF0:USTF0",1759235915745,3.2078,4173.1,4172.6,1.71366835]
["bitfinex-derivatives","ETHF0:USTF0",1759235915746,3.63893,4173.1,4173.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759235915949,3.88093,4173.1,4173.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759235916150,4.10653,4173.1,4173.0,1.75286403]
["bitfinex-derivatives","ETHF0:USTF0",1759235916855,4.43883,4173.1,4173.0,1.75286403]
["bitfinex-derivatives","ETHF0:USTF0",1759235917447,3.2078,4173.1,4173.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1759235917851,0.43387691,4173.4,4173.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759235918156,1.23377691,4173.4,4173.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759235918956,1.44687691,4173.4,4173.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759235919349,0.43387691,4173.4,4173.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759235919854,1.20487691,4173.4,4173.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759235920049,1.20487691,4173.4,4173.1,1.410674]
["bitfinex-derivatives","ETHF0:USTF0",1759235920050,1.20212,4173.2,4173.1,1.410674]
["bitfinex-derivatives","ETHF0:USTF0",1759235920961,1.20212,4173.2,4173.1,1.618374]
["bitfinex-derivatives","ETHF0:USTF0",1759235922162,1.20212,4173.2,4173.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759235922456,1.18794,4173.0,4172.9,0.857574]
["bitfinex-derivatives","ETHF0:USTF0",1759235922656,1.32034,4173.0,4172.9,1.072374]
["bitfinex-derivatives","ETHF0:USTF0",1759235922857,1.18794,4173.0,4172.9,1.408474]
["bitfinex-derivatives","ETHF0:USTF0",1759235923162,1.18794,4173.0,4172.9,1.612474]
["bitfinex-derivatives","ETHF0:USTF0",1759235923453,1.42994,4173.0,4172.9,1.612474]
["bitfinex-derivatives","ETHF0:USTF0",1759235926458,1.11664,4173.0,4172.9,1.612474]
["bitfinex-derivatives","ETHF0:USTF0",1759235926763,0.3133,4174.3,4173.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759235926951,1.16801,4174.3,4174.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235927461,1.16801,4174.3,4174.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235927666,1.41101,4174.3,4174.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235927956,1.41322884,4174.3,4174.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235931460,1.41322884,4174.3,4173.8,0.99203108]
["bitfinex-derivatives","ETHF0:USTF0",1759235931461,0.85475,4173.9,4173.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235931663,1.41105,4173.9,4173.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235931862,1.41105,4173.9,4173.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235932266,0.4488,4173.9,4173.8,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235932459,0.2058,4173.9,4173.8,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235932667,0.67404,4174.0,4173.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235933062,0.87984,4174.0,4173.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235933368,0.00221884,4174.3,4174.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759235933666,0.00221884,4174.3,4174.2,2.18535108]
["bitfinex-derivatives","ETHF0:USTF0",1759235934169,0.20801884,4174.3,4174.2,2.18535108]
["bitfinex-derivatives","ETHF0:USTF0",1759235934370,0.63901884,4174.3,4174.2,2.18535108]
["bitfinex-derivatives","ETHF0:USTF0",1759235935265,0.20801884,4174.3,4174.2,2.18535108]
["bitfinex-derivatives","ETHF0:USTF0",1759235935859,0.00221884,4174.3,4174.2,2.18535108]
["bitfinex-derivatives","ETHF0:USTF0",1759235937672,0.43321884,4174.3,4174.2,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235937970,0.43321884,4174.3,4174.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235937971,1.17021884,4174.3,4174.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235938270,1.41321884,4174.3,4174.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235938568,1.41321884,4174.3,4174.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759235938569,1.16802,4174.1,4174.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759235938866,0.85476,4173.8,4173.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759235939164,0.2058,4173.8,4173.7,2.18540108]
["bitfinex-derivatives","ETHF0:USTF0",1759235939368,0.63686,4173.8,4173.7,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235939565,0.85476,4173.8,4173.7,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235939765,1.16806,4173.8,4173.7,1.75433108]
["bitfinex-derivatives","ETHF0:USTF0",1759235940963,1.16806,4173.8,4173.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759235941365,1.16806,4173.8,4173.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235942471,1.16807,4173.7,4173.6,0.85685633]
["bitfinex-derivatives","ETHF0:USTF0",1759235942665,1.16808,4173.6,4173.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235942865,1.16808,4173.6,4173.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759235944371,0.43109,4173.5,4173.4,0.85685633]
["bitfinex-derivatives","ETHF0:USTF0",1759235944570,0.737,4173.4,4173.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235944768,0.63691,4173.3,4173.2,0.85685633]
["bitfinex-derivatives","ETHF0:USTF0",1759235945064,0.243,4173.4,4173.1,0.85685633]
["bitfinex-derivatives","ETHF0:USTF0",1759235945065,1.16812,4173.2,4173.1,0.85685633]
["bitfinex-derivatives","ETHF0:USTF0",1759235945263,1.16813,4173.1,4173.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759235945463,1.16813,4173.1,4173.0,1.41547945]
["bitfinex-derivatives","ETHF0:USTF0",1759235946274,1.16813,4173.1,4173.0,2.27288156]
["bitfinex-derivatives","ETHF0:USTF0",1759235947675,1.09783,4173.1,4173.0,2.60418156]
["bitfinex-derivatives","ETHF0:USTF0",1759235948079,0.6667,4173.1,4173.0,2.60418156]
["bitfinex-derivatives","ETHF0:USTF0",1759235948269,0.6667,4173.1,4173.0,1.74700211]
["bitfinex-derivatives","ETHF0:USTF0",1759235949067,1.09783,4173.1,4173.0,1.74700211]
["bitfinex-derivatives","ETHF0:USTF0",1759235949268,1.41113,4173.1,4173.0,1.74700211]
["bitfinex-derivatives","ETHF0:USTF0",1759235952072,1.41113,4173.1,4173.0,2.60446582]
["bitfinex-derivatives","ETHF0:USTF0",1759235953272,1.41113,4173.1,4173.0,3.03560582]
["bitfinex-derivatives","ETHF0:USTF0",1759235953480,1.41113,4173.1,4173.0,2.17814211]
["bitfinex-derivatives","ETHF0:USTF0",1759235954472,0.243,4173.1,4173.0,2.17814211]
["bitfinex-derivatives","ETHF0:USTF0",1759235954666,1.15445,4173.9,4173.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759235954869,1.39745,4173.9,4173.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759235955876,0.84465,4173.9,4173.8,2.04436211]
["bitfinex-derivatives","ETHF0:USTF0",1759235956077,1.08765,4173.9,4173.8,2.04436211]
["bitfinex-derivatives","ETHF0:USTF0",1759235956270,1.08765,4173.9,4173.8,1.61330211]
["bitfinex-derivatives","ETHF0:USTF0",1759235957177,1.39335,4173.9,4173.8,1.61330211]
["bitfinex-derivatives","ETHF0:USTF0",1759235957576,0.84465,4173.9,4173.8,1.61330211]
["bitfinex-derivatives","ETHF0:USTF0",1759235957879,1.08765,4173.9,4173.8,2.04435211]
["bitfinex-derivatives","ETHF0:USTF0",1759235958476,0.2107,4174.1,4174.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1759235958678,0.43102,4174.2,4174.1,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1759235958880,0.67402,4174.2,4174.1,1.29270211]
["bitfinex-derivatives","ETHF0:USTF0",1759235959076,0.00221884,4174.3,4174.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759235959269,0.24521884,4174.3,4174.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759235959472,0.00221884,4174.3,4174.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759235959875,0.00221884,4174.3,4174.2,2.03772461]
["bitfinex-derivatives","ETHF0:USTF0",1759235960883,0.00221884,4174.3,4174.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1759235961675,0.089,4174.6,4174.5,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1759235961875,0.089,4174.6,4174.5,3.26827395]
["bitfinex-derivatives","ETHF0:USTF0",1759235962087,0.089,4174.6,4174.5,8.26827395]
["bitfinex-derivatives","ETHF0:USTF0",1759235962272,3.93843,4175.1,4175.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759235962480,4.46443,4175.1,4175.0,1.73820211]
["bitfinex-derivatives","ETHF0:USTF0",1759235962677,4.46666355,4175.1,4175.0,1.73820211]
["bitfinex-derivatives","ETHF0:USTF0",1759235962982,1.25886355,4175.1,4175.0,1.73820211]
["bitfinex-derivatives","ETHF0:USTF0",1759235964482,1.25886355,4175.1,4175.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759235964681,1.25886355,4175.1,4175.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759235966488,1.25886355,4175.1,4175.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759235971778,0.86195,4174.9,4174.8,1.38810211]
["bitfinex-derivatives","ETHF0:USTF0",1759235971982,0.86195,4174.9,4174.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759235971983,1.40965,4174.9,4174.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759235972381,1.40965,4174.9,4174.5,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759235972382,0.43098,4174.6,4174.5,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759235972588,1.16768,4174.6,4174.5,2.16919211]
["bitfinex-derivatives","ETHF0:USTF0",1759235973387,1.07732,4175.2,4174.5,2.16919211]
["bitfinex-derivatives","ETHF0:USTF0",1759235973388,6.22645475,4177.7,4176.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759235973692,3.9445,4177.7,4177.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759235973886,0.8672,4177.5,4177.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759235974386,7.15788277,4177.5,4177.4,0.00207904]
["bitfinex-derivatives","ETHF0:USTF0",1759235974980,0.431,4176.6,4176.5,0.63843379]
["bitfinex-derivatives","ETHF0:USTF0",1759235975186,0.5615,4176.5,4176.4,0.63843379]
["bitfinex-derivatives","ETHF0:USTF0",1759235975386,0.5615,4176.5,4176.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759235975789,0.5615,4176.5,4176.4,0.85513379]
["bitfinex-derivatives","ETHF0:USTF0",1759235975989,0.8672,4176.5,4176.4,0.2197057]
["bitfinex-derivatives","ETHF0:USTF0",1759235978089,0.8672,4176.5,4176.4,0.4383057]
["bitfinex-derivatives","ETHF0:USTF0",1759235978699,0.8672,4176.5,4176.4,0.2197057]
["bitfinex-derivatives","ETHF0:USTF0",1759235978997,0.8672,4176.5,4176.4,0.0030057]
["bitfinex-derivatives","ETHF0:USTF0",1759235982707,0.8672,4176.5,4176.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759235982908,1.72460211,4176.5,4176.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759235983313,6.97060211,4176.5,4176.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759235986209,6.97060211,4176.5,4175.2,4.16533379]
["bitfinex-derivatives","ETHF0:USTF0",1759235986210,1.07699,4176.4,4175.3,0.63843379]
["bitfinex-derivatives","ETHF0:USTF0",1759235986414,0.5493,4175.4,4175.3,1.39543379]
["bitfinex-derivatives","ETHF0:USTF0",1759235986616,0.7943,4175.4,4175.3,1.39543379]
["bitfinex-derivatives","ETHF0:USTF0",1759235987013,1.0163,4175.4,4175.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759235987320,1.0163,4175.4,4175.3,0.22700638]
["bitfinex-derivatives","ETHF0:USTF0",1759235987514,1.0163,4175.4,4175.3,1.08440849]
["bitfinex-derivatives","ETHF0:USTF0",1759235988216,1.4472,4175.4,4175.3,1.08440849]
["bitfinex-derivatives","ETHF0:USTF0",1759235988816,1.4472,4175.4,4175.3,1.29700849]
["bitfinex-derivatives","ETHF0:USTF0",1759235989514,1.4472,4175.4,4175.3,1.08440849]
["bitfinex-derivatives","ETHF0:USTF0",1759235990131,1.4472,4175.4,4175.3,1.40790263]
["bitfinex-derivatives","ETHF0:USTF0",1759235992523,1.4472,4175.4,4175.3,1.62050263]
["bitfinex-derivatives","ETHF0:USTF0",1759235993523,0.4309,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235993726,0.6759,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235994024,0.4309,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235994226,0.9802,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235994828,0.7615,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235995022,1.2022,4175.4,4175.3,1.72261705]
["bitfinex-derivatives","ETHF0:USTF0",1759235995627,1.2022,4175.4,4175.3,2.58001916]
["bitfinex-derivatives","ETHF0:USTF0",1759235996428,1.2022,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235998229,1.2252,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235998527,0.6759,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235998724,1.0065,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235999126,0.7615,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235999319,0.9802,4175.4,4175.3,1.93960263]
["bitfinex-derivatives","ETHF0:USTF0",1759235999525,1.4472,4175.4,4175.3,0.32520052]
["bitfinex-derivatives","ETHF0:USTF0",1759236000436,1.4472,4175.4,4175.3,0.55050052]
["bitfinex-derivatives","ETHF0:USTF0",1759236000627,1.4472,4175.4,4175.3,1.08220052]
["bitfinex-derivatives","ETHF0:USTF0",1759236001118,1.2252,4175.4,4175.3,1.08220052]
["bitfinex-derivatives","ETHF0:USTF0",1759236001326,0.4309,4175.4,4175.3,1.08220052]
["bitfinex-derivatives","ETHF0:USTF0",1759236001525,0.4309,4175.4,4175.3,1.93828236]
["bitfinex-derivatives","ETHF0:USTF0",1759236003229,0.4309,4175.4,4175.3,2.36919236]
["bitfinex-derivatives","ETHF0:USTF0",1759236003934,0.3306,4175.6,4175.3,2.36919236]
["bitfinex-derivatives","ETHF0:USTF0",1759236003935,0.67589,4175.6,4175.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759236004126,0.67589,4175.6,4175.5,1.20969414]
["bitfinex-derivatives","ETHF0:USTF0",1759236004327,0.67589,4175.6,4175.5,2.06577598]
["bitfinex-derivatives","ETHF0:USTF0",1759236004527,0.43089,4175.6,4175.5,2.06577598]
["bitfinex-derivatives","ETHF0:USTF0",1759236004728,0.43089,4175.6,4175.5,1.20969414]
["bitfinex-derivatives","ETHF0:USTF0",1759236005127,0.43089,4175.6,4175.5,1.08131215]
["bitfinex-derivatives","ETHF0:USTF0",1759236005128,0.98019,4175.6,4175.5,1.08131215]
["bitfinex-derivatives","ETHF0:USTF0",1759236005534,1.20219,4175.6,4175.5,1.08131215]
["bitfinex-derivatives","ETHF0:USTF0",1759236005836,1.20219,4175.6,4175.5,1.18017162]
["bitfinex-derivatives","ETHF0:USTF0",1759236006637,1.20219,4175.6,4175.5,1.18040172]
["bitfinex-derivatives","ETHF0:USTF0",1759236007533,1.20219,4175.6,4175.5,0.32454225]
["bitfinex-derivatives","ETHF0:USTF0",1759236007927,1.20219,4175.6,4175.5,1.18103452]
["bitfinex-derivatives","ETHF0:USTF0",1759236008240,1.44719,4175.6,4175.5,1.18103452]
["bitfinex-derivatives","ETHF0:USTF0",1759236010327,1.44619,4175.6,4175.5,0.32454225]
["bitfinex-derivatives","ETHF0:USTF0",1759236011036,1.2022,4175.4,4175.3,1.28824944]
["bitfinex-derivatives","ETHF0:USTF0",1759236011430,1.2022,4175.4,4175.3,1.51354944]
["bitfinex-derivatives","ETHF0:USTF0",1759236011834,1.2022,4175.4,4175.3,0.22700638]
["bitfinex-derivatives","ETHF0:USTF0",1759236013536,1.2022,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236014233,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236014636,4.41,4175.4,4175.3,1.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1759236015432,4.654,4175.4,4175.3,1.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1759236015633,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236016537,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236016737,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236017130,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236017336,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236017532,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236017743,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236018645,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236018844,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236020631,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236020832,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236021738,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236021946,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236022745,4.41,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236022947,4.654,4175.4,4175.3,0.00170638]
["bitfinex-derivatives","ETHF0:USTF0",1759236023144,4.654,4175.4,4175.3,0.64546326]
["bitfinex-derivatives","ETHF0:USTF0",1759236024348,0.4327,4175.2,4175.0,0.85821528]
["bitfinex-derivatives","ETHF0:USTF0",1759236024645,0.43098,4174.6,4174.5,0.85821528]
["bitfinex-derivatives","ETHF0:USTF0",1759236024944,1.42178,4174.6,4174.5,0.85821528]
["bitfinex-derivatives","ETHF0:USTF0",1759236025143,1.30309,4174.5,4174.4,0.85821528]
["bitfinex-derivatives","ETHF0:USTF0",1759236025339,1.30586759,4174.5,4174.4,0.86041671]
["bitfinex-derivatives","ETHF0:USTF0",1759236026247,1.30586759,4174.5,4174.4,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1759236026545,2.29700611,4174.5,4174.4,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1759236026744,1.30586759,4174.5,4174.4,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1759236030045,0.4311,4173.5,4173.4,0.85821528]
["bitfinex-derivatives","ETHF0:USTF0",1759236030242,1.5472,4173.5,4173.4,1.07881528]
["bitfinex-derivatives","ETHF0:USTF0",1759236031150,1.5472,4173.5,4173.4,0.42910105]
["bitfinex-derivatives","ETHF0:USTF0",1759236033054,1.5472,4173.5,4173.4,0.00210105]
["bitfinex-derivatives","ETHF0:USTF0",1759236033942,1.3032,4173.5,4173.4,0.22270105]
["bitfinex-derivatives","ETHF0:USTF0",1759236034144,1.5472,4173.5,4173.4,0.22270105]
["bitfinex-derivatives","ETHF0:USTF0",1759236034637,1.5472,4173.5,4173.4,0.00210105]
["bitfinex-derivatives","ETHF0:USTF0",1759236037245,1.178,4172.5,4172.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759236037446,1.5473,4172.5,4172.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759236037847,1.5473,4172.5,4172.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759236038251,1.5473,4172.5,4172.4,0.42890658]
["bitfinex-derivatives","ETHF0:USTF0",1759236038756,1.5473,4172.5,4172.4,0.22250658]
["bitfinex-derivatives","ETHF0:USTF0",1759236039051,1.5473,4172.5,4172.4,0.00190658]
["bitfinex-derivatives","ETHF0:USTF0",1759236039357,0.64999,4171.7,4171.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759236039547,0.64999,4171.7,4171.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759236039548,1.20809,4171.7,4171.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759236039747,0.67529,4171.7,4171.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759236040357,0.67529,4171.7,4171.6,0.73820579]
["bitfinex-derivatives","ETHF0:USTF0",1759236040655,1.42209,4171.7,4171.6,0.73820579]
["bitfinex-derivatives","ETHF0:USTF0",1759236042659,4.5306,4172.5,4172.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759236043062,4.7746,4172.5,4172.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759236043559,3.9625,4172.5,4172.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759236043757,4.4252,4172.5,4172.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759236044058,4.7787,4172.5,4172.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759236044259,4.7787,4172.5,4172.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759236045560,1.19374,4172.1,4172.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236045761,0.43127,4171.8,4171.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759236045958,0.99876,4171.9,4171.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236046151,0.99876,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236046660,1.43776,4171.9,4171.8,1.41973852]
["bitfinex-derivatives","ETHF0:USTF0",1759236047047,1.43776,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236048959,1.19376,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236049160,0.67526,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236049360,0.99876,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236049666,1.21366,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236050050,1.43776,4171.9,4171.8,1.73823852]
["bitfinex-derivatives","ETHF0:USTF0",1759236050357,1.43776,4171.9,4171.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759236050553,1.43776,4171.9,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236050760,1.43776,4171.9,4171.6,0.22320579]
["bitfinex-derivatives","ETHF0:USTF0",1759236050761,1.19379,4171.7,4171.6,0.22320579]
["bitfinex-derivatives","ETHF0:USTF0",1759236050955,1.19379,4171.7,4171.6,0.43070579]
["bitfinex-derivatives","ETHF0:USTF0",1759236051160,0.43128,4171.8,4171.7,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1759236051466,0.67528,4171.8,4171.7,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759236051960,0.99878,4171.8,4171.7,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759236052161,1.21368,4171.8,4171.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236053262,1.43778,4171.8,4171.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236053955,1.43778,4171.8,4171.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759236055256,1.43778,4171.8,4171.7,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759236055455,1.19378,4171.8,4171.7,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759236055858,1.19378,4171.8,4171.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236056159,1.19378,4171.8,4171.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759236057067,1.19378,4171.8,4171.7,1.28681528]
["bitfinex-derivatives","ETHF0:USTF0",1759236057954,1.19378,4171.8,4171.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759236058155,1.19378,4171.8,4171.7,1.07931528]
["bitfinex-derivatives","ETHF0:USTF0",1759236059160,1.19378,4171.8,4171.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759236062061,1.19378,4171.8,4171.7,1.50802537]
["bitfinex-derivatives","ETHF0:USTF0",1759236062662,1.19378,4171.8,4171.7,1.93931537]
["bitfinex-derivatives","ETHF0:USTF0",1759236062858,1.19378,4171.8,4171.7,1.50802537]
["bitfinex-derivatives","ETHF0:USTF0",1759236063056,1.19378,4171.8,4171.7,1.93931537]
["bitfinex-derivatives","ETHF0:USTF0",1759236063262,1.19377,4171.8,4171.7,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759236064866,1.19377,4171.8,4171.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759236065063,1.19377,4171.8,4171.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759236066366,1.19377,4171.8,4171.7,1.28654884]
["bitfinex-derivatives","ETHF0:USTF0",1759236066766,1.19377,4171.8,4171.7,1.71783884]
["bitfinex-derivatives","ETHF0:USTF0",1759236067169,1.19377,4171.8,4171.7,1.28654884]
["bitfinex-derivatives","ETHF0:USTF0",1759236067364,0.43129,4171.7,4171.6,0.43340579]
["bitfinex-derivatives","ETHF0:USTF0",1759236067666,1.19379,4171.7,4171.6,1.51245463]
["bitfinex-derivatives","ETHF0:USTF0",1759236068467,1.19379,4171.7,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236068771,1.19379,4171.7,4171.6,0.86005463]
["bitfinex-derivatives","ETHF0:USTF0",1759236069472,1.19379,4171.7,4171.6,1.51245463]
["bitfinex-derivatives","ETHF0:USTF0",1759236069971,1.19379,4171.7,4171.6,1.08115463]
["bitfinex-derivatives","ETHF0:USTF0",1759236070166,1.19379,4171.7,4171.6,0.86005463]
["bitfinex-derivatives","ETHF0:USTF0",1759236071068,1.19379,4171.7,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236071862,1.19379,4171.7,4171.6,2.03845463]
["bitfinex-derivatives","ETHF0:USTF0",1759236072069,0.96969,4171.7,4171.6,2.03845463]
["bitfinex-derivatives","ETHF0:USTF0",1759236073374,0.96969,4171.7,4171.6,1.60715463]
["bitfinex-derivatives","ETHF0:USTF0",1759236073676,0.96969,4171.7,4171.6,2.03845463]
["bitfinex-derivatives","ETHF0:USTF0",1759236074571,0.3235,4171.7,4171.6,2.03845463]
["bitfinex-derivatives","ETHF0:USTF0",1759236074774,0.43128,4171.8,4171.7,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1759236074982,0.3137,4172.1,4172.0,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759236075275,0.3137,4172.1,4172.0,2.04059884]
["bitfinex-derivatives","ETHF0:USTF0",1759236075670,0.5286,4172.1,4172.0,2.04059884]
["bitfinex-derivatives","ETHF0:USTF0",1759236076479,0.3137,4172.1,4172.0,2.04059884]
["bitfinex-derivatives","ETHF0:USTF0",1759236076675,0.3137,4172.1,4172.0,3.75843336]
["bitfinex-derivatives","ETHF0:USTF0",1759236079280,0.3137,4172.1,4172.0,2.04059884]
["bitfinex-derivatives","ETHF0:USTF0",1759236079678,0.85726,4172.9,4172.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759236079868,1.16596,4172.9,4172.8,2.0469788]
["bitfinex-derivatives","ETHF0:USTF0",1759236080175,1.16596,4172.9,4172.7,4.4972788]
["bitfinex-derivatives","ETHF0:USTF0",1759236080378,0.7348,4172.8,4172.7,4.7091788]
["bitfinex-derivatives","ETHF0:USTF0",1759236080974,0.7348,4172.8,4172.7,1.5013788]
["bitfinex-derivatives","ETHF0:USTF0",1759236081171,0.7348,4172.8,4172.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759236082780,0.85728,4172.7,4172.6,1.2894788]
["bitfinex-derivatives","ETHF0:USTF0",1759236083084,1.2884,4172.5,4172.4,1.2894788]
["bitfinex-derivatives","ETHF0:USTF0",1759236083284,1.2884,4172.5,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236083285,1.16609,4171.7,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236083484,2.26703884,4171.7,4171.6,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1759236083987,7.26703884,4171.7,4171.6,0.86179822]
["bitfinex-derivatives","ETHF0:USTF0",1759236084176,0.43134,4171.2,4171.1,4.06749243]
["bitfinex-derivatives","ETHF0:USTF0",1759236084480,2.26708884,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236084690,2.26808884,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236085182,0.97986,4171.0,4170.9,0.85969243]
["bitfinex-derivatives","ETHF0:USTF0",1759236085378,0.7348,4170.9,4170.8,0.85969243]
["bitfinex-derivatives","ETHF0:USTF0",1759236085575,1.59274884,4170.9,4170.8,0.85969243]
["bitfinex-derivatives","ETHF0:USTF0",1759236085778,1.59274884,4170.9,4170.8,0.86154275]
["bitfinex-derivatives","ETHF0:USTF0",1759236087294,1.59274884,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236088288,1.59274884,4170.9,4170.8,0.64589764]
["bitfinex-derivatives","ETHF0:USTF0",1759236089586,6.59274884,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236090292,6.83574884,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236090886,5.9778,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236091087,6.83574884,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236092186,7.26711884,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236097093,6.16617,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236097394,2.26711884,4170.9,4170.8,0.21375032]
["bitfinex-derivatives","ETHF0:USTF0",1759236097694,1.40917,4170.9,4170.8,0.75935032]
["bitfinex-derivatives","ETHF0:USTF0",1759236098500,1.40917,4170.9,4170.8,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1759236098693,1.28861,4170.5,4170.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759236098890,1.53261,4170.5,4170.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759236099593,1.53261,4170.5,4170.4,0.21373502]
["bitfinex-derivatives","ETHF0:USTF0",1759236101899,1.53261,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236102199,1.53261,4170.5,4170.4,0.75933502]
["bitfinex-derivatives","ETHF0:USTF0",1759236103301,1.53261,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236104703,1.28861,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236104899,1.53261,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236105803,1.28861,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236106100,1.53261,4170.5,4170.4,0.42573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236106293,0.243,4170.5,4170.4,1.82120234]
["bitfinex-derivatives","ETHF0:USTF0",1759236106603,0.67441,4170.5,4170.4,1.82120234]
["bitfinex-derivatives","ETHF0:USTF0",1759236106996,1.00441,4170.5,4170.4,1.82120234]
["bitfinex-derivatives","ETHF0:USTF0",1759236107196,1.00441,4170.5,4170.4,1.17715502]
["bitfinex-derivatives","ETHF0:USTF0",1759236108391,0.573,4170.5,4170.4,1.17715502]
["bitfinex-derivatives","ETHF0:USTF0",1759236108997,0.43139,4170.7,4170.4,0.74573502]
["bitfinex-derivatives","ETHF0:USTF0",1759236109198,0.6581,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759236109397,1.21006,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236109599,1.34386,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236109799,1.56246,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236110301,1.56246,4171.0,4170.9,1.38058305]
["bitfinex-derivatives","ETHF0:USTF0",1759236110706,1.56246,4171.0,4170.9,1.06058305]
["bitfinex-derivatives","ETHF0:USTF0",1759236111004,1.18567,4170.9,4170.8,0.64278305]
["bitfinex-derivatives","ETHF0:USTF0",1759236111300,0.7543,4170.6,4170.5,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1759236111509,1.1857,4170.6,4170.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759236111805,1.1857,4170.6,4170.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759236112205,1.1857,4170.6,4170.5,4.70433536]
["bitfinex-derivatives","ETHF0:USTF0",1759236112602,1.1857,4170.6,4170.5,4.91033536]
["bitfinex-derivatives","ETHF0:USTF0",1759236113004,1.1857,4170.6,4170.5,5.34174536]
["bitfinex-derivatives","ETHF0:USTF0",1759236113309,1.1857,4170.6,4170.5,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1759236113900,1.1857,4170.6,4170.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759236114303,0.7543,4170.6,4170.5,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1759236114506,0.77086,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236114705,1.01386,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236114905,1.56246,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759236116112,1.31946,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759236116317,1.56246,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759236117308,1.56246,4171.0,4170.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236119208,0.33292511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236120818,0.76426511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236121319,0.96996511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236122009,0.53862511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236123223,0.96996511,4171.2,4171.1,2.45859176]
["bitfinex-derivatives","ETHF0:USTF0",1759236123619,0.53862511,4171.2,4171.1,2.45859176]
["bitfinex-derivatives","ETHF0:USTF0",1759236123917,0.96996511,4171.2,4171.1,2.45859176]
["bitfinex-derivatives","ETHF0:USTF0",1759236124615,0.00292511,4171.2,4171.1,2.45859176]
["bitfinex-derivatives","ETHF0:USTF0",1759236124821,0.00292511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236125221,0.00292511,4171.2,4171.1,2.88845507]
["bitfinex-derivatives","ETHF0:USTF0",1759236125421,0.33292511,4171.2,4171.1,2.88845507]
["bitfinex-derivatives","ETHF0:USTF0",1759236125819,0.00292511,4171.2,4171.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759236126020,0.00292511,4171.2,4171.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759236126230,0.00292511,4171.2,4171.1,3.12970964]
["bitfinex-derivatives","ETHF0:USTF0",1759236126420,0.33292511,4171.2,4171.1,3.12970964]
["bitfinex-derivatives","ETHF0:USTF0",1759236126624,0.33292511,4171.2,4171.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759236126830,0.33292511,4171.2,4171.1,3.13183689]
["bitfinex-derivatives","ETHF0:USTF0",1759236127029,0.33292511,4171.2,4171.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759236127228,0.33292511,4171.2,4171.1,3.13145406]
["bitfinex-derivatives","ETHF0:USTF0",1759236127637,0.33292511,4171.2,4171.1,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1759236127829,0.33292511,4171.2,4171.1,3.1312563]
["bitfinex-derivatives","ETHF0:USTF0",1759236129037,0.00292511,4171.2,4171.1,3.1312563]
["bitfinex-derivatives","ETHF0:USTF0",1759236129336,0.6695,4172.0,4171.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759236129637,0.8881,4172.0,4171.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759236130137,0.89068821,4172.0,4171.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759236130638,0.33258821,4172.0,4171.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759236130839,0.53828821,4172.0,4171.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759236135842,0.55038821,4172.0,4171.8,3.64628785]
["bitfinex-derivatives","ETHF0:USTF0",1759236136142,0.7762,4171.9,4171.8,4.95781701]
["bitfinex-derivatives","ETHF0:USTF0",1759236136341,0.7762,4171.9,4171.8,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1759236138747,0.5598,4171.9,4171.8,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1759236139239,0.00258821,4172.0,4171.9,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1759236139441,1.07783,4173.3,4171.9,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1759236139442,0.5399,4172.9,4172.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759236139638,0.97106,4172.9,4172.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759236139840,0.5399,4172.9,4172.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759236140043,0.5399,4172.9,4172.8,2.02169996]
["bitfinex-derivatives","ETHF0:USTF0",1759236140242,0.97106,4172.9,4172.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759236140440,0.97278687,4172.9,4172.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759236140845,1.17988687,4172.9,4172.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759236141043,1.17988687,4172.9,4172.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759236141246,1.17988687,4172.9,4172.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759236142953,0.74872687,4172.9,4172.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759236143954,0.84599,4172.6,4172.5,0.85802996]
["bitfinex-derivatives","ETHF0:USTF0",1759236144253,1.17819,4172.6,4172.5,0.85802996]
["bitfinex-derivatives","ETHF0:USTF0",1759236144443,0.43121,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236144643,2.1710881,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236144841,0.98025,4172.0,4171.9,0.85802996]
["bitfinex-derivatives","ETHF0:USTF0",1759236145046,0.4313,4171.6,4171.5,4.06582996]
["bitfinex-derivatives","ETHF0:USTF0",1759236145242,1.1783,4171.6,4171.5,4.06609903]
["bitfinex-derivatives","ETHF0:USTF0",1759236145441,2.4141781,4171.6,4171.5,4.06609903]
["bitfinex-derivatives","ETHF0:USTF0",1759236145645,2.4141781,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236148048,2.1711781,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236148246,1.4213,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236148750,2.4141781,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236148950,2.4141781,4171.6,4171.3,0.85829903]
["bitfinex-derivatives","ETHF0:USTF0",1759236148951,0.747,4171.4,4171.3,1.07470883]
["bitfinex-derivatives","ETHF0:USTF0",1759236149643,0.747,4171.4,4171.3,0.85900883]
["bitfinex-derivatives","ETHF0:USTF0",1759236149846,0.84613,4171.3,4171.2,0.85900883]
["bitfinex-derivatives","ETHF0:USTF0",1759236150045,1.17833,4171.3,4171.2,0.85900883]
["bitfinex-derivatives","ETHF0:USTF0",1759236150858,0.747,4171.2,4171.1,0.85900883]
["bitfinex-derivatives","ETHF0:USTF0",1759236151358,1.9828781,4171.2,4171.1,0.85900883]
["bitfinex-derivatives","ETHF0:USTF0",1759236151550,1.17835,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236152554,1.17835,4171.1,4171.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759236153757,1.17835,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236155358,1.42135,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236155750,1.42135,4171.1,4171.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759236156962,1.21425,4171.1,4171.0,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1759236157356,0.76352,4171.4,4171.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759236157560,1.00652,4171.4,4171.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759236157860,0.67432,4171.4,4171.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759236158062,1.00652,4171.4,4171.3,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759236158256,0.4313,4171.6,4171.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759236158558,0.9712,4171.6,4171.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759236158756,1.2142,4171.6,4171.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759236158951,1.4213,4171.6,4171.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759236159860,1.4213,4171.6,4171.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759236164057,3.4155,4171.9,4171.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759236164358,4.63536,4171.9,4171.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759236164560,0.63902,4171.4,4171.3,2.05412883]
["bitfinex-derivatives","ETHF0:USTF0",1759236164860,1.18462,4171.4,4171.3,2.05413883]
["bitfinex-derivatives","ETHF0:USTF0",1759236166362,1.18462,4171.4,4171.3,1.62280883]
["bitfinex-derivatives","ETHF0:USTF0",1759236166573,1.18462,4171.4,4171.3,2.05413883]
["bitfinex-derivatives","ETHF0:USTF0",1759236167166,1.18462,4171.4,4171.3,1.28360883]
["bitfinex-derivatives","ETHF0:USTF0",1759236169364,1.18462,4171.4,4171.3,1.28316738]
["bitfinex-derivatives","ETHF0:USTF0",1759236170269,1.18462,4171.4,4171.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759236171763,1.18462,4171.4,4171.3,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1759236172273,0.7533,4171.4,4171.3,2.14297494]
["bitfinex-derivatives","ETHF0:USTF0",1759236172568,1.18462,4171.4,4171.3,1.71164494]
["bitfinex-derivatives","ETHF0:USTF0",1759236173157,1.18462,4171.4,4171.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759236173963,0.7501,4171.2,4171.1,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759236174167,1.18144,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236174570,1.18144,4171.2,4171.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759236174968,1.18144,4171.2,4171.1,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759236175470,0.7501,4171.2,4171.1,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759236175974,1.18144,4171.2,4171.1,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759236176773,1.18144,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236178170,1.18144,4171.2,4171.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759236178673,1.18144,4171.2,4171.1,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759236179473,1.18144,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236179668,0.7501,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236181972,1.18144,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236182175,0.3347,4171.2,4171.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1759236182572,0.3347,4171.2,4171.1,2.90126586]
["bitfinex-derivatives","ETHF0:USTF0",1759236183467,0.5392,4171.2,4171.1,2.90126586]
["bitfinex-derivatives","ETHF0:USTF0",1759236184378,0.3347,4171.2,4171.1,2.90126586]
["bitfinex-derivatives","ETHF0:USTF0",1759236185872,0.6358,4171.6,4171.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759236186176,0.8467,4171.6,4171.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759236186475,1.1814,4171.6,4171.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759236188179,1.18144,4171.2,4171.0,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1759236188378,0.1298,4171.5,4171.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759236188379,0.76605,4171.1,4171.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759236188676,1.18145,4171.1,4171.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759236188874,1.18145,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236189268,1.18145,4171.1,4171.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759236189870,1.18145,4171.1,4171.0,4.93149307]
["bitfinex-derivatives","ETHF0:USTF0",1759236190176,1.18145,4171.1,4171.0,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759236190568,1.18145,4171.1,4171.0,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1759236190768,1.18145,4171.1,4171.0,5.34419307]
["bitfinex-derivatives","ETHF0:USTF0",1759236191277,1.18145,4171.1,4171.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759236191468,1.18145,4171.1,4171.0,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1759236191778,0.7501,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236192678,1.18145,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236193073,1.18145,4171.1,4171.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759236193474,0.7501,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236195082,0.7501,4171.1,4171.0,6.11475307]
["bitfinex-derivatives","ETHF0:USTF0",1759236195281,0.7501,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236195983,0.7501,4171.1,4171.0,6.11475307]
["bitfinex-derivatives","ETHF0:USTF0",1759236196172,1.18145,4171.1,4171.0,4.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759236196680,1.18145,4171.1,4171.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759236197380,1.18145,4171.1,4171.0,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759236197677,0.7501,4171.1,4171.0,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1759236197877,0.5506,4171.3,4171.2,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1759236198076,0.98193,4171.3,4171.2,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759236198382,0.334,4171.3,4171.2,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759236200583,0.334,4171.3,4171.2,2.89753307]
["bitfinex-derivatives","ETHF0:USTF0",1759236200882,0.5506,4172.4,4172.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236201273,0.7621,4172.4,4172.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236201469,0.85932,4172.4,4172.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759236201672,0.7621,4172.1,4172.0,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759236201874,0.334,4172.1,4172.0,5.24175901]
["bitfinex-derivatives","ETHF0:USTF0",1759236202076,0.24,4172.6,4172.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236202285,0.574,4172.6,4172.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236202579,0.7906,4172.6,4172.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236203176,0.7906,4172.6,4172.5,1.60215811]
["bitfinex-derivatives","ETHF0:USTF0",1759236203379,1.0021,4172.6,4172.5,1.28955811]
["bitfinex-derivatives","ETHF0:USTF0",1759236203576,1.0021,4172.6,4172.5,1.08545811]
["bitfinex-derivatives","ETHF0:USTF0",1759236204482,1.0021,4172.6,4172.5,0.85965811]
["bitfinex-derivatives","ETHF0:USTF0",1759236204675,1.0021,4172.6,4172.5,1.08545811]
["bitfinex-derivatives","ETHF0:USTF0",1759236205287,1.0021,4172.6,4172.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759236205674,0.56439,4172.5,4172.4,0.85965811]
["bitfinex-derivatives","ETHF0:USTF0",1759236205875,1.32649,4172.5,4172.4,0.85965811]
["bitfinex-derivatives","ETHF0:USTF0",1759236206880,1.19331,4172.3,4172.1,1.2898379]
["bitfinex-derivatives","ETHF0:USTF0",1759236207082,1.19333,4172.1,4172.0,4.4976379]
["bitfinex-derivatives","ETHF0:USTF0",1759236207278,0.7621,4172.1,4172.0,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759236207583,0.7621,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236207977,0.7621,4172.1,4172.0,4.06707263]
["bitfinex-derivatives","ETHF0:USTF0",1759236208178,0.7621,4172.1,4172.0,4.29287263]
["bitfinex-derivatives","ETHF0:USTF0",1759236208686,0.7621,4172.1,4172.0,0.85927263]
["bitfinex-derivatives","ETHF0:USTF0",1759236208881,0.78105,4172.0,4171.9,0.85927263]
["bitfinex-derivatives","ETHF0:USTF0",1759236209189,1.32655,4172.0,4171.9,0.85927263]
["bitfinex-derivatives","ETHF0:USTF0",1759236209585,2.1848155,4172.0,4171.9,0.85927263]
["bitfinex-derivatives","ETHF0:USTF0",1759236209786,0.7621,4171.9,4171.8,0.85927263]
["bitfinex-derivatives","ETHF0:USTF0",1759236210988,0.577,4171.9,4171.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236211488,0.7936,4171.9,4171.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236211691,1.22486,4171.9,4171.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236212485,0.334,4171.9,4171.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1759236212680,0.98183,4172.2,4172.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236212880,1.22183,4172.2,4172.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236213579,0.334,4172.2,4172.1,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1759236213886,0.5506,4172.2,4172.1,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1759236214084,0.98182,4172.2,4172.1,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1759236214486,0.98182,4172.2,4172.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759236214890,0.98182,4172.2,4172.1,1.6018306]
["bitfinex-derivatives","ETHF0:USTF0",1759236216895,0.43124,4172.1,4172.0,4.0671306]
["bitfinex-derivatives","ETHF0:USTF0",1759236217093,1.19334,4172.1,4172.0,4.2929306]
["bitfinex-derivatives","ETHF0:USTF0",1759236217294,1.19334,4172.1,4172.0,0.8593306]
["bitfinex-derivatives","ETHF0:USTF0",1759236217790,0.43125,4172.0,4171.9,0.8593306]
["bitfinex-derivatives","ETHF0:USTF0",1759236217994,1.32655,4172.0,4171.9,0.8593306]
["bitfinex-derivatives","ETHF0:USTF0",1759236218593,1.19337,4171.8,4171.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759236220090,1.19337,4171.8,4171.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759236220992,0.334,4172.4,4171.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759236221195,0.5506,4172.4,4172.3,1.6007655]
["bitfinex-derivatives","ETHF0:USTF0",1759236221692,1.1933,4172.4,4172.3,0.85956486]
["bitfinex-derivatives","ETHF0:USTF0",1759236225195,1.1933,4172.4,4172.3,1.08536486]
["bitfinex-derivatives","ETHF0:USTF0",1759236226288,1.1933,4172.4,4172.3,0.85956486]
["bitfinex-derivatives","ETHF0:USTF0",1759236226688,0.43121,4172.3,4172.2,0.85956486]
["bitfinex-derivatives","ETHF0:USTF0",1759236226991,1.17851,4172.3,4172.2,0.85956486]
["bitfinex-derivatives","ETHF0:USTF0",1759236227195,1.17851,4172.3,4172.2,1.08246486]
["bitfinex-derivatives","ETHF0:USTF0",1759236227695,1.17851,4172.3,4172.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759236229798,1.17852,4172.2,4172.1,1.2898379]
["bitfinex-derivatives","ETHF0:USTF0",1759236230092,1.42152,4172.2,4172.1,1.2898379]
["bitfinex-derivatives","ETHF0:USTF0",1759236230490,1.42152,4172.2,4171.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759236230491,0.43123,4172.1,4172.0,1.2898379]
["bitfinex-derivatives","ETHF0:USTF0",1759236230693,1.17853,4172.1,4172.0,1.2898379]
["bitfinex-derivatives","ETHF0:USTF0",1759236232394,1.17853,4172.1,4172.0,1.5127379]
["bitfinex-derivatives","ETHF0:USTF0",1759236233396,1.42154,4172.1,4172.0,1.7234379]
["bitfinex-derivatives","ETHF0:USTF0",1759236233588,1.21584,4172.1,4172.0,2.0328379]
["bitfinex-derivatives","ETHF0:USTF0",1759236234192,1.21584,4172.1,4172.0,2.4640879]
["bitfinex-derivatives","ETHF0:USTF0",1759236234495,1.21584,4172.1,4172.0,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1759236234698,1.21584,4172.1,4172.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759236235995,0.20742687,4172.9,4172.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759236236194,0.20742687,4172.9,4172.8,1.6012655]
["bitfinex-derivatives","ETHF0:USTF0",1759236236701,1.18017687,4172.9,4172.8,2.03384199]
["bitfinex-derivatives","ETHF0:USTF0",1759236236897,1.18017687,4172.9,4172.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759236237202,1.18017687,4172.9,4172.8,2.03336726]
["bitfinex-derivatives","ETHF0:USTF0",1759236237801,1.18017687,4172.9,4172.8,2.46452726]
["bitfinex-derivatives","ETHF0:USTF0",1759236238099,0.74902687,4172.9,4172.8,2.46452726]
["bitfinex-derivatives","ETHF0:USTF0",1759236239499,1.18017687,4172.9,4172.8,2.03336726]
["bitfinex-derivatives","ETHF0:USTF0",1759236241597,1.18017687,4172.9,4172.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759236242198,1.18017687,4172.9,4172.7,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236242199,1.17846,4172.8,4172.7,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236242504,1.17848,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236242702,1.42148,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236244698,1.42148,4172.6,4172.3,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236244699,1.1785,4172.4,4172.3,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236245001,2.0367655,4172.4,4172.3,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236246396,2.0367655,4172.4,4172.3,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236250202,1.1785,4172.4,4172.3,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236251808,1.1785,4172.4,4172.3,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236251998,0.43122,4172.2,4172.1,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236252200,2.41424086,4172.2,4172.1,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236252708,2.17124086,4172.2,4172.1,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236252908,2.41424086,4172.2,4172.1,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236254010,0.86284,4172.1,4172.0,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236254207,0.43125,4172.0,4171.9,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236254514,1.32625,4172.0,4171.9,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236254811,1.32625,4172.0,4171.9,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236255007,1.56925,4172.0,4171.9,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236256419,1.32625,4172.0,4171.9,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236256612,1.56925,4172.0,4171.9,1.08268065]
["bitfinex-derivatives","ETHF0:USTF0",1759236258017,1.56925,4172.0,4171.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759236258018,0.43126,4171.9,4171.8,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236258223,1.18696,4171.9,4171.8,0.85978065]
["bitfinex-derivatives","ETHF0:USTF0",1759236258720,1.18696,4171.9,4171.8,1.07748065]
["bitfinex-derivatives","ETHF0:USTF0",1759236260215,0.75346,4171.9,4171.8,1.64198065]
["bitfinex-derivatives","ETHF0:USTF0",1759236260417,0.3724,4172.0,4171.8,1.64198065]
["bitfinex-derivatives","ETHF0:USTF0",1759236260418,0.43125,4172.0,4171.8,1.64198065]
["bitfinex-derivatives","ETHF0:USTF0",1759236260620,0.4501,4172.5,4172.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236260820,4.28742687,4172.9,4172.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236260821,4.39637687,4172.9,4172.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236261123,4.63937687,4172.9,4172.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236262423,4.63937687,4172.9,4172.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759236263520,4.42047687,4172.9,4172.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236264222,4.63937687,4172.9,4172.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236264422,4.63937687,4172.9,4172.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759236264819,4.63937687,4172.9,4172.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759236266226,1.18687,4172.7,4172.6,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1759236266525,1.42987,4172.7,4172.6,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1759236266722,0.86468,4172.6,4172.5,1.5080654]
["bitfinex-derivatives","ETHF0:USTF0",1759236267033,0.7557,4172.6,4172.5,4.9413654]
["bitfinex-derivatives","ETHF0:USTF0",1759236267327,1.18688,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236267523,1.18688,4172.6,4172.5,3.85669]
["bitfinex-derivatives","ETHF0:USTF0",1759236267723,1.18688,4172.6,4172.5,4.94110211]
["bitfinex-derivatives","ETHF0:USTF0",1759236267926,1.18688,4172.6,4172.5,4.06671211]
["bitfinex-derivatives","ETHF0:USTF0",1759236268429,0.7557,4172.6,4172.5,4.71561211]
["bitfinex-derivatives","ETHF0:USTF0",1759236268629,0.7557,4172.6,4172.5,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759236268929,0.7557,4172.6,4172.5,4.94121662]
["bitfinex-derivatives","ETHF0:USTF0",1759236269222,1.18689,4172.6,4172.5,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236270528,0.7557,4172.2,4172.1,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236270734,0.9987,4172.2,4172.1,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236271033,1.42993,4172.2,4172.1,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236275221,0.43124,4172.1,4172.0,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236275428,1.18694,4172.1,4172.0,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236276229,1.31935,4172.0,4171.9,0.85901662]
["bitfinex-derivatives","ETHF0:USTF0",1759236276433,1.18697,4171.8,4171.7,1.28852493]
["bitfinex-derivatives","ETHF0:USTF0",1759236276626,1.42997,4171.8,4171.7,1.28852493]
["bitfinex-derivatives","ETHF0:USTF0",1759236277033,1.42997,4171.8,4171.7,1.50622493]
["bitfinex-derivatives","ETHF0:USTF0",1759236277228,1.42997,4171.8,4171.7,1.93750493]
["bitfinex-derivatives","ETHF0:USTF0",1759236277724,1.42997,4171.8,4171.7,1.73172493]
["bitfinex-derivatives","ETHF0:USTF0",1759236278230,1.42997,4171.8,4171.7,2.16300493]
["bitfinex-derivatives","ETHF0:USTF0",1759236278542,1.42997,4171.8,4171.7,2.07072493]
["bitfinex-derivatives","ETHF0:USTF0",1759236278832,1.21107,4171.8,4171.7,2.07072493]
["bitfinex-derivatives","ETHF0:USTF0",1759236279034,0.7798,4171.8,4171.7,2.50200493]
["bitfinex-derivatives","ETHF0:USTF0",1759236279233,0.243,4171.8,4171.7,2.50200493]
["bitfinex-derivatives","ETHF0:USTF0",1759236279934,0.8858,4172.5,4172.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236280134,1.3434,4172.5,4172.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236282033,0.3222,4172.8,4172.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759236282335,0.96797,4172.8,4172.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759236282734,1.18967,4172.8,4172.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759236283136,1.43267,4172.8,4172.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759236284327,1.18589,4172.6,4172.5,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236286234,0.9858,4172.5,4172.4,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236286434,1.17901,4172.4,4172.3,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236294143,1.17903,4172.2,4172.1,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236294345,1.17903,4172.2,4171.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759236294346,1.30425,4172.0,4171.9,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236295440,1.30425,4172.0,4171.9,1.06673048]
["bitfinex-derivatives","ETHF0:USTF0",1759236295837,1.30425,4172.0,4171.9,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236297043,1.17906,4171.9,4171.8,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236297336,1.42106,4171.9,4171.8,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236298041,1.17907,4171.8,4171.7,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236298238,0.63898,4171.7,4171.6,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236298439,1.17908,4171.7,4171.6,0.85933048]
["bitfinex-derivatives","ETHF0:USTF0",1759236299138,0.55651,4171.5,4171.4,1.49687782]
["bitfinex-derivatives","ETHF0:USTF0",1759236299338,1.54631,4171.5,4171.4,2.02567782]
["bitfinex-derivatives","ETHF0:USTF0",1759236299546,1.54631,4171.5,4171.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759236302243,1.54631,4171.5,4171.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759236302539,1.54631,4171.5,4171.4,0.85910047]
["bitfinex-derivatives","ETHF0:USTF0",1759236302742,1.54631,4171.5,4171.4,1.06650047]
["bitfinex-derivatives","ETHF0:USTF0",1759236302939,1.54631,4171.5,4171.4,1.59530047]
["bitfinex-derivatives","ETHF0:USTF0",1759236303646,1.54631,4171.5,4171.4,0.85910047]
["bitfinex-derivatives","ETHF0:USTF0",1759236303848,1.17912,4171.4,4171.3,1.06650047]
["bitfinex-derivatives","ETHF0:USTF0",1759236304940,1.17912,4171.4,4171.3,0.85910047]
["bitfinex-derivatives","ETHF0:USTF0",1759236306448,1.17913,4171.3,4171.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759236307143,0.43133,4171.3,4171.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759236307348,0.67333,4171.3,4171.2,1.59431813]
["bitfinex-derivatives","ETHF0:USTF0",1759236307741,0.99173,4171.3,4171.2,1.59431813]
["bitfinex-derivatives","ETHF0:USTF0",1759236308848,0.67333,4171.3,4171.2,2.02565813]
["bitfinex-derivatives","ETHF0:USTF0",1759236309350,0.43133,4171.3,4171.2,2.02565813]
["bitfinex-derivatives","ETHF0:USTF0",1759236309743,0.43133,4171.3,4171.2,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759236310049,0.43126,4171.9,4171.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759236310244,0.67326,4171.9,4171.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759236310946,0.99166,4171.9,4171.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759236312252,0.99166,4171.9,4171.8,1.59378381]
["bitfinex-derivatives","ETHF0:USTF0",1759236312754,1.19936,4171.9,4171.8,1.59378381]
["bitfinex-derivatives","ETHF0:USTF0",1759236313551,0.98436,4171.9,4171.8,1.59378381]
["bitfinex-derivatives","ETHF0:USTF0",1759236314354,1.40266,4171.9,4171.8,1.28588381]
["bitfinex-derivatives","ETHF0:USTF0",1759236314550,0.43127,4171.8,4171.7,0.85758381]
["bitfinex-derivatives","ETHF0:USTF0",1759236314746,1.16067,4171.8,4171.7,0.85758381]
["bitfinex-derivatives","ETHF0:USTF0",1759236315051,1.16067,4171.8,4171.7,1.06498381]
["bitfinex-derivatives","ETHF0:USTF0",1759236316251,1.16067,4171.8,4171.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759236316451,0.4313,4171.6,4171.5,1.28947782]
["bitfinex-derivatives","ETHF0:USTF0",1759236316646,0.7391,4171.4,4171.3,2.04357782]
["bitfinex-derivatives","ETHF0:USTF0",1759236316852,1.41242,4171.4,4171.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759236317252,1.41242,4171.4,4171.3,2.04357782]
["bitfinex-derivatives","ETHF0:USTF0",1759236318558,1.41242,4171.4,4171.3,1.72597782]
["bitfinex-derivatives","ETHF0:USTF0",1759236318756,6.41242,4171.4,4171.3,0.36655385]
["bitfinex-derivatives","ETHF0:USTF0",1759236319057,1.28881,4170.5,4170.4,0.21353502]
["bitfinex-derivatives","ETHF0:USTF0",1759236319262,2.38871239,4170.5,4170.4,0.21353502]
["bitfinex-derivatives","ETHF0:USTF0",1759236320455,3.2078,4170.9,4170.4,0.75743502]
["bitfinex-derivatives","ETHF0:USTF0",1759236320756,0.73737,4170.9,4170.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759236321056,1.40007,4170.9,4170.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236323651,1.07833,4171.3,4170.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236323652,0.306,4171.5,4171.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759236323858,0.7609,4171.5,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759236324058,0.5189,4171.5,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759236325765,0.6496,4171.5,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759236326861,0.8574,4171.5,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759236328261,0.8574,4171.5,4171.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759236328557,1.71530239,4171.5,4171.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236328763,0.7267,4171.3,4171.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236328957,0.7267,4171.3,4171.2,1.50117782]
["bitfinex-derivatives","ETHF0:USTF0",1759236329465,0.7267,4171.3,4171.2,1.70927782]
["bitfinex-derivatives","ETHF0:USTF0",1759236330268,0.7267,4171.3,4171.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759236332665,0.7267,4171.3,4171.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236333067,0.85204,4171.2,4171.1,1.28947782]
["bitfinex-derivatives","ETHF0:USTF0",1759236333268,1.40004,4171.2,4171.1,1.28947782]
["bitfinex-derivatives","ETHF0:USTF0",1759236333868,1.40004,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236333869,1.09404,4171.2,4171.0,4.49727782]
["bitfinex-derivatives","ETHF0:USTF0",1759236334170,0.7267,4171.1,4171.0,4.70897782]
["bitfinex-derivatives","ETHF0:USTF0",1759236334668,1.15805,4171.1,4171.0,5.34843782]
["bitfinex-derivatives","ETHF0:USTF0",1759236334867,0.7267,4171.1,4171.0,5.68423782]
["bitfinex-derivatives","ETHF0:USTF0",1759236335469,1.15805,4171.1,4171.0,5.68423782]
["bitfinex-derivatives","ETHF0:USTF0",1759236336065,1.15805,4171.1,4171.0,5.25287782]
["bitfinex-derivatives","ETHF0:USTF0",1759236336872,1.15805,4171.1,4171.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759236337183,1.15805,4171.1,4171.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236339679,0.85207,4170.9,4170.8,1.50117782]
["bitfinex-derivatives","ETHF0:USTF0",1759236339872,1.15807,4170.9,4170.8,1.50117782]
["bitfinex-derivatives","ETHF0:USTF0",1759236340184,1.15807,4170.9,4170.8,1.70927782]
["bitfinex-derivatives","ETHF0:USTF0",1759236341385,1.15807,4170.9,4170.8,2.14065782]
["bitfinex-derivatives","ETHF0:USTF0",1759236341778,1.15807,4170.9,4170.8,1.70927782]
["bitfinex-derivatives","ETHF0:USTF0",1759236341973,2.01597239,4170.9,4170.8,1.70927782]
["bitfinex-derivatives","ETHF0:USTF0",1759236342281,2.01597239,4170.9,4170.8,1.50117782]
["bitfinex-derivatives","ETHF0:USTF0",1759236342481,2.01597239,4170.9,4170.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759236343187,1.16858,4170.8,4170.7,1.28947782]
["bitfinex-derivatives","ETHF0:USTF0",1759236343388,1.41058,4170.8,4170.7,1.50117782]
["bitfinex-derivatives","ETHF0:USTF0",1759236345393,0.9792,4170.8,4170.7,2.47466782]
["bitfinex-derivatives","ETHF0:USTF0",1759236345681,0.319,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759236345886,0.99237,4170.9,4170.8,2.05514491]
["bitfinex-derivatives","ETHF0:USTF0",1759236346086,1.19767,4170.9,4170.8,2.05514491]
["bitfinex-derivatives","ETHF0:USTF0",1759236346484,0.67336,4171.0,4170.9,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759236346679,0.67336,4171.0,4170.9,2.48652808]
["bitfinex-derivatives","ETHF0:USTF0",1759236346874,1.19766,4171.0,4170.9,2.48652808]
["bitfinex-derivatives","ETHF0:USTF0",1759236347088,1.19766,4171.0,4170.9,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759236347285,1.40296,4171.0,4170.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759236347490,1.53656,4171.0,4170.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236348080,1.16097,4170.9,4170.8,1.28775808]
["bitfinex-derivatives","ETHF0:USTF0",1759236348287,1.16097,4170.9,4170.8,1.51305808]
["bitfinex-derivatives","ETHF0:USTF0",1759236348689,1.16097,4170.9,4170.8,1.28775808]
["bitfinex-derivatives","ETHF0:USTF0",1759236348890,1.16097,4170.9,4170.8,1.71865808]
["bitfinex-derivatives","ETHF0:USTF0",1759236349089,1.16097,4170.9,4170.8,2.05515808]
["bitfinex-derivatives","ETHF0:USTF0",1759236349393,1.16097,4170.9,4170.8,1.71865808]
["bitfinex-derivatives","ETHF0:USTF0",1759236349789,1.16097,4170.9,4170.8,2.05515808]
["bitfinex-derivatives","ETHF0:USTF0",1759236349994,1.16097,4170.9,4170.8,1.71865808]
["bitfinex-derivatives","ETHF0:USTF0",1759236350396,1.16097,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759236351394,1.16097,4170.9,4170.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236353094,1.16097,4170.9,4170.8,1.71957807]
["bitfinex-derivatives","ETHF0:USTF0",1759236353295,0.43139,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759236353496,0.84199,4170.7,4170.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759236353793,1.16099,4170.7,4170.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759236354199,1.16099,4170.7,4170.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759236355198,1.16099,4170.7,4170.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759236355398,1.16094,4171.2,4171.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236355592,0.99234,4171.2,4171.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759236356201,1.19764,4171.2,4171.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759236356498,1.40294,4171.2,4171.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236357603,1.16094,4171.2,4171.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236357794,1.40294,4171.2,4171.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236358194,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236358695,1.40294,4171.2,4171.1,2.0562082]
["bitfinex-derivatives","ETHF0:USTF0",1759236359304,1.16094,4171.2,4171.1,2.0562082]
["bitfinex-derivatives","ETHF0:USTF0",1759236359503,1.40294,4171.2,4171.1,2.0562082]
["bitfinex-derivatives","ETHF0:USTF0",1759236359795,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236360400,1.40294,4171.2,4171.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759236360701,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236361399,1.16094,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236361600,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236361803,1.16094,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236362104,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236362402,1.16094,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236362605,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236363404,1.16094,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236363601,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236364498,1.16094,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236364804,1.40294,4171.2,4171.1,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236365005,2.26084239,4171.2,4171.1,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236365305,0.8632,4171.0,4170.9,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236365505,1.72110239,4171.0,4170.9,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236365708,2.15246239,4171.0,4170.9,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236365905,0.63667,4170.9,4170.8,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236366099,1.40297,4170.9,4170.8,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236368298,0.43138,4170.8,4170.7,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236368506,1.16098,4170.8,4170.7,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236369109,1.16098,4170.8,4170.7,1.5141082]
["bitfinex-derivatives","ETHF0:USTF0",1759236369404,0.84199,4170.7,4170.6,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236369606,1.16099,4170.7,4170.6,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236370899,1.16099,4170.7,4170.6,1.7197082]
["bitfinex-derivatives","ETHF0:USTF0",1759236371108,1.16099,4170.7,4170.6,2.0562082]
["bitfinex-derivatives","ETHF0:USTF0",1759236371410,1.16099,4170.7,4170.6,1.2888082]
["bitfinex-derivatives","ETHF0:USTF0",1759236373310,1.1747,4170.6,4170.5,4.4966082]
["bitfinex-derivatives","ETHF0:USTF0",1759236373506,1.4167,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236375212,1.4167,4170.6,4170.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759236377608,1.4167,4170.6,4170.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759236379511,0.242,4170.6,4170.5,5.3161082]
["bitfinex-derivatives","ETHF0:USTF0",1759236379720,0.242,4170.6,4170.5,4.45871]
["bitfinex-derivatives","ETHF0:USTF0",1759236380216,1.2134,4170.6,4170.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759236380514,1.4394,4170.6,4170.5,4.94493202]
["bitfinex-derivatives","ETHF0:USTF0",1759236383319,1.4394,4170.6,4170.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759236383917,1.4394,4170.6,4170.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759236384618,0.6734,4170.6,4170.5,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759236384817,0.242,4170.6,4170.5,5.73753202]
["bitfinex-derivatives","ETHF0:USTF0",1759236385412,1.34474262,4171.0,4170.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759236385620,1.98200262,4171.0,4170.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759236385913,2.33320262,4171.0,4170.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759236386114,2.55920262,4171.0,4170.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759236386314,1.19738,4170.8,4170.7,0.85925851]
["bitfinex-derivatives","ETHF0:USTF0",1759236391311,1.19739,4170.7,4170.6,1.07215851]
["bitfinex-derivatives","ETHF0:USTF0",1759236391518,1.43939,4170.7,4170.6,0.85925851]
["bitfinex-derivatives","ETHF0:USTF0",1759236392319,1.43939,4170.7,4170.6,1.07215851]
["bitfinex-derivatives","ETHF0:USTF0",1759236393322,1.43939,4170.7,4170.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759236393717,0.74649,4170.7,4170.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759236394024,0.67339,4170.7,4170.6,2.45263202]
["bitfinex-derivatives","ETHF0:USTF0",1759236394821,0.67339,4170.7,4170.6,2.02123202]
["bitfinex-derivatives","ETHF0:USTF0",1759236395321,0.98849,4170.7,4170.6,2.45263202]
["bitfinex-derivatives","ETHF0:USTF0",1759236395531,0.242,4170.7,4170.6,2.45263202]
["bitfinex-derivatives","ETHF0:USTF0",1759236395720,0.43139,4170.8,4170.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759236395920,0.67339,4170.8,4170.7,2.45376541]
["bitfinex-derivatives","ETHF0:USTF0",1759236396925,0.98849,4170.8,4170.7,2.02237541]
["bitfinex-derivatives","ETHF0:USTF0",1759236397127,1.21339,4170.8,4170.7,2.02237541]
["bitfinex-derivatives","ETHF0:USTF0",1759236398631,1.21339,4170.8,4170.7,2.45376541]
["bitfinex-derivatives","ETHF0:USTF0",1759236398831,1.21339,4170.8,4170.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759236399132,0.98849,4170.8,4170.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759236400826,0.98849,4170.8,4170.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759236401531,0.98849,4170.8,4170.7,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759236402927,0.67336,4171.0,4170.9,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1759236403129,0.67336,4171.0,4170.9,2.15205764]
["bitfinex-derivatives","ETHF0:USTF0",1759236403323,0.242,4171.0,4170.9,2.49075764]
["bitfinex-derivatives","ETHF0:USTF0",1759236403529,0.242,4171.0,4170.9,1.20126]
["bitfinex-derivatives","ETHF0:USTF0",1759236403837,1.20735,4171.1,4171.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759236404022,1.20735,4171.1,4171.0,2.05916255]
["bitfinex-derivatives","ETHF0:USTF0",1759236405629,1.20735,4171.1,4171.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759236406626,1.20735,4171.1,4171.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759236408632,1.20735,4171.1,4171.0,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759236409326,0.776,4171.1,4171.0,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759236409521,1.20735,4171.1,4171.0,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1759236411433,1.20735,4171.1,4171.0,5.69721856]
["bitfinex-derivatives","ETHF0:USTF0",1759236411637,1.20735,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236411836,1.42915,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236413539,1.18715,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236413833,1.42915,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236414637,1.42915,4171.1,4171.0,5.69721856]
["bitfinex-derivatives","ETHF0:USTF0",1759236416140,1.42915,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236416735,1.42915,4171.1,4171.0,5.69721856]
["bitfinex-derivatives","ETHF0:USTF0",1759236417533,1.42915,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236420941,1.42915,4171.1,4171.0,5.69720856]
["bitfinex-derivatives","ETHF0:USTF0",1759236421543,1.42915,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236421840,1.42915,4171.1,4171.0,1.71935856]
["bitfinex-derivatives","ETHF0:USTF0",1759236422437,1.42915,4171.1,4171.0,2.15070856]
["bitfinex-derivatives","ETHF0:USTF0",1759236422632,1.42914,4171.1,4171.0,5.69720856]
["bitfinex-derivatives","ETHF0:USTF0",1759236422833,1.42914,4171.1,4171.0,5.26585856]
["bitfinex-derivatives","ETHF0:USTF0",1759236424345,1.42914,4171.1,4171.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759236424545,1.42914,4171.1,4171.0,5.26631559]
["bitfinex-derivatives","ETHF0:USTF0",1759236425041,1.42914,4171.1,4171.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759236429148,1.42914,4171.1,4171.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759236429740,1.42914,4171.1,4171.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759236432047,1.42914,4171.1,4171.0,1.72093645]
["bitfinex-derivatives","ETHF0:USTF0",1759236432346,1.42914,4171.1,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759236433446,1.42914,4171.1,4171.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759236434650,1.31106,4171.0,4170.9,1.28973645]
["bitfinex-derivatives","ETHF0:USTF0",1759236434947,0.242,4171.0,4170.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759236435147,0.242,4171.0,4170.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759236435542,0.5635,4171.0,4170.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759236436048,0.99486,4171.0,4170.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759236437251,0.99486,4171.0,4170.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759236437646,1.20036,4171.0,4170.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759236438150,1.53916,4171.0,4170.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759236438350,1.53916,4171.0,4170.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759236442951,0.3765,4171.0,4170.5,5.36141172]
["bitfinex-derivatives","ETHF0:USTF0",1759236443155,1.1576,4170.6,4170.5,5.58021172]
["bitfinex-derivatives","ETHF0:USTF0",1759236443449,1.1576,4170.6,4170.5,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1759236443655,2.01590367,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236445463,2.01590367,4170.6,4170.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759236448358,2.01590367,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236448561,1.1576,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236448758,2.01590367,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236449760,1.1576,4170.6,4170.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759236450253,1.1576,4170.6,4170.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759236450452,1.1576,4170.6,4170.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759236450858,1.1576,4170.6,4170.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759236451462,1.3996,4170.6,4170.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759236451653,1.1576,4170.6,4170.5,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1759236451959,1.3996,4170.6,4170.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759236453766,1.3996,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236454458,1.3996,4170.6,4170.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759236456561,1.3996,4170.6,4170.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759236457250,1.3996,4170.6,4170.5,4.94098012]
["bitfinex-derivatives","ETHF0:USTF0",1759236459563,1.3996,4170.6,4170.5,5.26338012]
["bitfinex-derivatives","ETHF0:USTF0",1759236463562,1.3996,4170.6,4170.5,4.94098012]
["bitfinex-derivatives","ETHF0:USTF0",1759236463765,1.3996,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236463966,0.99331,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236464158,1.32931,4170.5,4170.4,0.22063502]
["bitfinex-derivatives","ETHF0:USTF0",1759236465569,1.32931,4170.5,4170.4,0.43913502]
["bitfinex-derivatives","ETHF0:USTF0",1759236468169,1.32931,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236469068,1.32931,4170.5,4170.4,0.86143357]
["bitfinex-derivatives","ETHF0:USTF0",1759236469572,1.32931,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236469767,1.32931,4170.5,4170.4,0.86144268]
["bitfinex-derivatives","ETHF0:USTF0",1759236470574,1.32931,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236473077,1.32931,4170.5,4170.4,0.86168402]
["bitfinex-derivatives","ETHF0:USTF0",1759236473273,1.32931,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236475471,1.32931,4170.5,4170.4,0.86176266]
["bitfinex-derivatives","ETHF0:USTF0",1759236480985,1.32931,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236484385,4.53711,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236486679,9.53711,4170.5,4170.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759236486887,1.19798,4169.8,4169.7,0.85992764]
["bitfinex-derivatives","ETHF0:USTF0",1759236487086,1.43998,4169.8,4169.7,0.85992764]
["bitfinex-derivatives","ETHF0:USTF0",1759236487586,1.19799,4169.7,4169.6,1.07552764]
["bitfinex-derivatives","ETHF0:USTF0",1759236487787,1.20084811,4169.7,4169.6,1.07798779]
["bitfinex-derivatives","ETHF0:USTF0",1759236489379,1.20084811,4169.7,4169.6,0.21806015]
["bitfinex-derivatives","ETHF0:USTF0",1759236490090,1.44284811,4169.7,4169.6,0.21806015]
["bitfinex-derivatives","ETHF0:USTF0",1759236492290,1.44284811,4169.7,4169.6,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1759236494593,1.44284811,4169.7,4169.6,0.21806015]
["bitfinex-derivatives","ETHF0:USTF0",1759236495694,1.44284811,4169.7,4169.6,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1759236496387,2.43699421,4169.7,4169.6,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1759236500798,2.19499421,4169.7,4169.6,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1759236500998,2.43699421,4169.7,4169.6,0.00246015]
["bitfinex-derivatives","ETHF0:USTF0",1759236505295,1.07881,4169.5,4169.1,0.85992764]
["bitfinex-derivatives","ETHF0:USTF0",1759236505495,0.99327,4169.0,4168.9,1.07802764]
["bitfinex-derivatives","ETHF0:USTF0",1759236505699,1.56247,4169.0,4168.9,1.07802764]
["bitfinex-derivatives","ETHF0:USTF0",1759236506398,1.56247,4169.0,4168.9,1.08021004]
["bitfinex-derivatives","ETHF0:USTF0",1759236507093,1.56247,4169.0,4168.9,1.29771004]
["bitfinex-derivatives","ETHF0:USTF0",1759236507298,1.56247,4169.0,4168.9,0.4377824]
["bitfinex-derivatives","ETHF0:USTF0",1759236508002,1.56247,4169.0,4168.9,0.86147981]
["bitfinex-derivatives","ETHF0:USTF0",1759236508298,1.56247,4169.0,4168.9,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759236511002,1.56247,4169.0,4168.9,0.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1759236512099,1.32047,4169.0,4168.9,0.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1759236512402,1.56247,4169.0,4168.9,0.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1759236516206,1.56247,4169.0,4168.9,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759236518500,4.77027,4169.0,4168.9,0.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1759236524994,4.77027,4169.0,4168.1,0.85929741]
["bitfinex-derivatives","ETHF0:USTF0",1759236524995,1.18615,4168.2,4168.1,0.85929741]
["bitfinex-derivatives","ETHF0:USTF0",1759236525200,1.09537,4168.0,4167.9,0.23059319]
["bitfinex-derivatives","ETHF0:USTF0",1759236525407,1.55637,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759236525706,1.31437,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759236526007,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236527105,1.31437,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236527305,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236528201,1.55637,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236528801,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236529402,1.31437,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236529702,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236533409,1.55637,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236534814,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236535311,1.55637,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236535506,0.5369,4168.0,4167.9,1.19838298]
["bitfinex-derivatives","ETHF0:USTF0",1759236535711,3.8715,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236535912,4.76412,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236536310,1.31432,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236536614,1.55632,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236538012,1.31432,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236538313,1.55632,4168.5,4168.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759236538715,1.55632,4168.5,4168.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759236538918,1.55632,4168.5,4168.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759236541514,1.18754,4168.3,4168.2,0.85835075]
["bitfinex-derivatives","ETHF0:USTF0",1759236542008,0.4334,4168.1,4167.9,0.88535373]
["bitfinex-derivatives","ETHF0:USTF0",1759236542214,2.5505161,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236549618,2.3085161,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236549818,2.5505161,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236552724,2.3085161,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236553317,2.3085161,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236553512,2.5505161,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236553911,1.31437,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236554118,1.55637,4168.0,4167.9,0.78960298]
["bitfinex-derivatives","ETHF0:USTF0",1759236554625,1.55637,4168.0,4167.9,0.25160298]
["bitfinex-derivatives","ETHF0:USTF0",1759236554829,1.55637,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236555624,1.31437,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236555927,1.55637,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236556318,2.41609767,4168.0,4167.9,0.02700298]
["bitfinex-derivatives","ETHF0:USTF0",1759236562132,0.43171,4167.6,4167.5,0.85835075]
["bitfinex-derivatives","ETHF0:USTF0",1759236562323,1.07961,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236562528,1.07961,4166.4,4165.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759236562529,0.86713,4165.6,4165.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759236562726,1.53692767,4165.6,4165.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759236563233,0.24466407,4165.6,4165.5,5.90380293]
["bitfinex-derivatives","ETHF0:USTF0",1759236563427,0.00266407,4165.6,4165.5,5.90380293]
["bitfinex-derivatives","ETHF0:USTF0",1759236569034,0.00266407,4165.6,4165.5,0.90380293]
["bitfinex-derivatives","ETHF0:USTF0",1759236570435,0.00266407,4165.6,4165.5,5.90380293]
["bitfinex-derivatives","ETHF0:USTF0",1759236570831,3.4284,4166.3,4166.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759236571047,3.2078,4166.3,4166.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759236571236,1.72673767,4166.6,4166.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759236571437,1.96873767,4166.6,4166.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759236571836,1.97170789,4166.6,4166.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759236572035,2.28170789,4166.6,4166.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759236572944,2.28170789,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236573433,2.28170789,4166.6,4166.5,0.57510166]
["bitfinex-derivatives","ETHF0:USTF0",1759236573637,2.28170789,4166.6,4166.5,0.70820166]
["bitfinex-derivatives","ETHF0:USTF0",1759236574543,2.28170789,4166.6,4166.5,0.35290166]
["bitfinex-derivatives","ETHF0:USTF0",1759236574733,2.28170789,4166.6,4166.5,0.01340166]
["bitfinex-derivatives","ETHF0:USTF0",1759236579741,2.28170789,4166.6,4166.5,0.57510166]
["bitfinex-derivatives","ETHF0:USTF0",1759236580146,1.72970789,4166.6,4166.5,0.70820166]
["bitfinex-derivatives","ETHF0:USTF0",1759236580344,2.28170789,4166.6,4166.5,0.70820166]
["bitfinex-derivatives","ETHF0:USTF0",1759236581041,2.28170789,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236581042,0.86998022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236581242,1.11198022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236582037,0.86998022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236582238,1.11198022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236584243,1.41898022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236585547,0.89738022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236585750,0.67678022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236586248,0.90248022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236586848,1.11328022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236587146,1.42028022,4166.6,4166.5,0.91420166]
["bitfinex-derivatives","ETHF0:USTF0",1759236587537,0.22867022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236587736,0.43478022,4166.6,4166.5,1.35022166]
["bitfinex-derivatives","ETHF0:USTF0",1759236588144,0.67678022,4166.6,4166.5,1.35022166]
["bitfinex-derivatives","ETHF0:USTF0",1759236589441,0.67678022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236589847,2.28000789,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236590542,1.97300789,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236591348,0.67678022,4166.6,4166.5,1.35022166]
["bitfinex-derivatives","ETHF0:USTF0",1759236594051,0.67678022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236594451,0.90248022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236594652,1.11328022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236596246,0.00297022,4166.6,4166.5,6.35022166]
["bitfinex-derivatives","ETHF0:USTF0",1759236596647,0.00297022,4166.6,4166.5,7.64059861]
["bitfinex-derivatives","ETHF0:USTF0",1759236597450,0.00297022,4166.6,4166.5,7.20877861]
["bitfinex-derivatives","ETHF0:USTF0",1759236597758,0.22867022,4166.6,4166.5,2.20877861]
["bitfinex-derivatives","ETHF0:USTF0",1759236598455,0.22867022,4166.6,4166.5,1.35022166]
["bitfinex-derivatives","ETHF0:USTF0",1759236598656,0.43478022,4166.6,4166.5,2.64059861]
["bitfinex-derivatives","ETHF0:USTF0",1759236599557,0.43478022,4166.6,4166.5,2.20877861]
["bitfinex-derivatives","ETHF0:USTF0",1759236600057,0.66048022,4166.6,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236600451,1.07934,4167.4,4166.5,0.91840166]
["bitfinex-derivatives","ETHF0:USTF0",1759236600452,3.2078,4167.5,4167.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759236600655,3.63952,4167.5,4167.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759236601057,3.63952,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236601356,4.10722,4167.5,4167.4,1.17813166]
["bitfinex-derivatives","ETHF0:USTF0",1759236601559,4.11013905,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236602659,4.32093905,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236603153,4.62793905,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236603854,4.32093905,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236605447,5.48766672,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236605853,4.62793905,4167.5,4167.4,0.74640166]
["bitfinex-derivatives","ETHF0:USTF0",1759236607459,4.62793905,4167.5,4167.4,0.01340166]
["bitfinex-derivatives","ETHF0:USTF0",1759236610850,4.70053905,4167.5,4167.4,0.01340166]
["bitfinex-derivatives","ETHF0:USTF0",1759236613861,10.20427249,4167.5,4167.4,0.01340166]
["bitfinex-derivatives","ETHF0:USTF0",1759236616367,4.88967249,4167.5,4167.4,0.55950166]
["bitfinex-derivatives","ETHF0:USTF0",1759236616568,5.13167249,4167.5,4167.4,0.55950166]
["bitfinex-derivatives","ETHF0:USTF0",1759236616770,5.13167249,4167.5,4167.4,0.34620166]
["bitfinex-derivatives","ETHF0:USTF0",1759236616971,5.13167249,4167.5,4166.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236616972,1.17208,4166.9,4166.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236617267,1.41408,4166.9,4166.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759236617464,1.41408,4166.9,4166.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759236617663,1.10398,4166.9,4166.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759236618266,1.41408,4166.9,4166.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759236619276,0.43181,4166.6,4166.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759236619568,1.41411,4166.6,4166.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236620967,1.10401,4166.6,4166.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759236621173,0.67381,4166.6,4166.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759236621565,0.88241,4166.6,4166.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759236621866,1.10401,4166.6,4166.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759236622264,0.65341,4166.6,4166.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759236622464,0.88234,4167.3,4167.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759236622768,4.62184,4167.3,4167.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236623470,4.62184,4167.3,4167.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759236623766,0.7403,4166.9,4166.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236623970,0.9823,4166.9,4166.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236624270,2.40926542,4166.9,4166.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236627972,0.43181,4166.6,4166.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759236628172,1.41411,4166.6,4166.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759236628668,1.41411,4166.6,4166.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759236634672,1.41411,4166.6,4166.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759236634870,0.4302,4166.2,4166.1,1.50225599]
["bitfinex-derivatives","ETHF0:USTF0",1759236635175,1.41416,4166.2,4166.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759236635469,1.41416,4166.2,4166.1,1.83505599]
["bitfinex-derivatives","ETHF0:USTF0",1759236635782,1.41416,4166.2,4166.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759236636779,0.43189,4165.9,4165.8,1.28895599]
["bitfinex-derivatives","ETHF0:USTF0",1759236636979,1.41419,4165.9,4165.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759236639776,1.41419,4165.9,4165.5,0.13230293]
["bitfinex-derivatives","ETHF0:USTF0",1759236639777,0.86212,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236639971,5.61720542,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236640485,5.61720542,4165.6,4165.5,0.33580293]
["bitfinex-derivatives","ETHF0:USTF0",1759236640778,4.62202,4165.6,4165.5,0.33580293]
["bitfinex-derivatives","ETHF0:USTF0",1759236640974,4.62202,4165.6,4165.5,0.90220293]
["bitfinex-derivatives","ETHF0:USTF0",1759236641174,4.31192,4165.6,4165.5,0.90220293]
["bitfinex-derivatives","ETHF0:USTF0",1759236641372,0.4319,4165.8,4165.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759236641568,0.43189,4165.9,4165.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759236641772,0.67389,4165.9,4165.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759236642373,0.43188,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236642677,0.67388,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236643178,0.88248,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236643775,0.64048,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236643974,0.88248,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236644277,1.40898,4166.0,4165.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759236644672,0.85672,4165.6,4165.5,0.89330293]
["bitfinex-derivatives","ETHF0:USTF0",1759236644979,1.09872,4165.6,4165.5,0.89330293]
["bitfinex-derivatives","ETHF0:USTF0",1759236646067,1.40902,4165.6,4165.5,0.89330293]
["bitfinex-derivatives","ETHF0:USTF0",1759236650984,1.09872,4165.6,4165.5,0.89330293]
["bitfinex-derivatives","ETHF0:USTF0",1759236652082,0.67392,4165.6,4165.5,0.55930293]
["bitfinex-derivatives","ETHF0:USTF0",1759236652290,0.67392,4165.6,4165.5,0.89330293]
["bitfinex-derivatives","ETHF0:USTF0",1759236652782,0.242,4165.6,4165.5,1.32523293]
["bitfinex-derivatives","ETHF0:USTF0",1759236652984,0.43192,4165.7,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236653283,0.67392,4165.7,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236654181,0.88562,4165.7,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236654483,0.43192,4165.7,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236655885,0.43192,4165.7,4165.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1759236656077,0.43192,4165.7,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236657286,0.6739,4165.8,4165.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236657590,0.6739,4165.8,4165.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759236657788,0.4319,4165.8,4165.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759236658083,3.2078,4166.1,4166.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759236658280,3.2078,4166.1,4166.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759236658476,3.4498,4166.1,4166.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759236658884,3.88167,4166.1,4166.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759236659383,4.09337,4166.1,4166.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759236660275,4.30957,4166.1,4166.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759236660486,4.61987,4166.1,4166.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759236661680,4.30957,4166.1,4166.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759236661876,3.4498,4166.1,4166.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759236662076,3.2078,4166.1,4166.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1759236662380,0.67383,4166.5,4166.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236664188,0.88553,4166.5,4166.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236664580,2.40721542,4166.5,4166.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759236664884,1.17006,4166.2,4166.1,1.83484401]
["bitfinex-derivatives","ETHF0:USTF0",1759236665089,1.41206,4166.2,4166.1,1.83484401]
["bitfinex-derivatives","ETHF0:USTF0",1759236665281,1.10176,4166.2,4166.1,2.47851401]
["bitfinex-derivatives","ETHF0:USTF0",1759236665484,1.10176,4166.2,4166.1,2.04664401]
["bitfinex-derivatives","ETHF0:USTF0",1759236666784,1.41206,4166.2,4166.1,2.04664401]
["bitfinex-derivatives","ETHF0:USTF0",1759236667989,1.41206,4166.2,4166.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236671587,1.41206,4166.2,4166.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759236671790,1.41206,4166.2,4166.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759236671991,0.43185,4166.3,4166.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759236672193,0.67385,4166.3,4166.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236672499,0.88555,4166.3,4166.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236675389,0.64355,4166.3,4166.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759236675591,3.4277,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236675798,3.6697,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236676093,4.10151,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236676296,3.85951,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236676494,4.31261,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236677097,4.07061,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236677493,4.31261,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236677688,4.07061,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236677895,4.31261,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236678195,4.62281,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236679194,4.38081,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236679394,4.07061,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236679601,4.31261,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236680994,3.2078,4166.6,4166.5,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759236681193,3.4498,4166.6,4166.5,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759236681394,3.88161,4166.6,4166.5,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1759236682294,4.08651,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236684104,0.87871,4166.6,4166.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759236684293,0.43185,4166.3,4166.2,1.29084401]
["bitfinex-derivatives","ETHF0:USTF0",1759236684493,0.4256,4166.2,4166.1,1.51584401]
["bitfinex-derivatives","ETHF0:USTF0",1759236684792,0.7358,4166.2,4166.1,1.51584401]
["bitfinex-derivatives","ETHF0:USTF0",1759236684988,0.7358,4166.2,4166.1,2.07454401]
["bitfinex-derivatives","ETHF0:USTF0",1759236685392,0.7358,4166.2,4166.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759236685597,1.16766,4166.2,4166.1,2.07542048]
["bitfinex-derivatives","ETHF0:USTF0",1759236685797,1.16766,4166.2,4166.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759236686398,1.16766,4166.2,4166.1,2.07542048]
["bitfinex-derivatives","ETHF0:USTF0",1759236686608,1.16766,4166.2,4166.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759236686903,1.16766,4166.2,4166.1,2.07542048]
["bitfinex-derivatives","ETHF0:USTF0",1759236688394,1.16766,4166.2,4166.1,1.85182048]
["bitfinex-derivatives","ETHF0:USTF0",1759236691204,1.16766,4166.2,4166.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759236691605,1.16766,4166.2,4166.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236691803,1.16767,4166.1,4166.0,1.62811839]
["bitfinex-derivatives","ETHF0:USTF0",1759236692103,1.40967,4166.1,4166.0,1.62811839]
["bitfinex-derivatives","ETHF0:USTF0",1759236693600,1.40967,4166.1,4166.0,1.85311839]
["bitfinex-derivatives","ETHF0:USTF0",1759236694704,1.40967,4166.1,4166.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759236695003,1.91588664,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236696307,1.40967,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236697194,1.40967,4166.1,4166.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759236701810,1.40967,4166.1,4166.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759236708914,1.40967,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236709510,1.91550329,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236710220,1.40967,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236710917,0.85747,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236711116,1.09947,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236711417,0.87877,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236713408,0.63677,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236713611,0.43187,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236713819,0.67387,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236714816,1.10517,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236715022,1.41537,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236716321,1.92191608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236716521,1.67991608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236716721,1.92191608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236718622,1.67991608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236718928,1.92191608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236719324,1.67991608,4166.1,4166.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759236719525,1.92191608,4166.1,4166.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759236720018,1.92191608,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759236720420,0.4319,4165.8,4165.7,1.29301839]
["bitfinex-derivatives","ETHF0:USTF0",1759236720621,1.17342,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236720820,1.68023587,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236721221,1.68023587,4165.6,4165.5,0.52980293]
["bitfinex-derivatives","ETHF0:USTF0",1759236721726,2.54041673,4165.6,4165.5,0.31370293]
["bitfinex-derivatives","ETHF0:USTF0",1759236722326,2.78241673,4165.6,4165.5,0.31370293]
["bitfinex-derivatives","ETHF0:USTF0",1759236723032,2.78241673,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236726924,7.78241673,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236728018,7.54041673,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236728222,7.78241673,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236728621,2.78241673,4165.6,4165.5,0.31370293]
["bitfinex-derivatives","ETHF0:USTF0",1759236729334,2.78124763,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236731429,1.92106677,4165.6,4165.5,0.66250293]
["bitfinex-derivatives","ETHF0:USTF0",1759236731733,2.78124763,4165.6,4165.5,0.66250293]
["bitfinex-derivatives","ETHF0:USTF0",1759236732837,2.78124763,4165.6,4165.5,0.31370293]
["bitfinex-derivatives","ETHF0:USTF0",1759236736334,2.78124763,4165.6,4165.5,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1759236738338,2.9171701,4165.6,4165.5,0.01640966]
["bitfinex-derivatives","ETHF0:USTF0",1759236740140,2.9171701,4165.6,4165.5,0.02311263]
["bitfinex-derivatives","ETHF0:USTF0",1759236740540,2.9171701,4165.6,4165.5,0.35001263]
["bitfinex-derivatives","ETHF0:USTF0",1759236741742,2.6751701,4165.6,4165.5,0.35001263]
["bitfinex-derivatives","ETHF0:USTF0",1759236741942,2.9171701,4165.6,4165.5,0.35001263]
["bitfinex-derivatives","ETHF0:USTF0",1759236742240,2.9171701,4165.6,4165.5,0.02311263]
["bitfinex-derivatives","ETHF0:USTF0",1759236742637,2.9171701,4165.6,4165.5,0.35001263]
["bitfinex-derivatives","ETHF0:USTF0",1759236743844,2.9171701,4165.6,4165.5,0.02311263]
["bitfinex-derivatives","ETHF0:USTF0",1759236744344,0.43199,4164.9,4164.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759236744546,1.40149,4164.9,4164.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759236744732,1.40149,4164.9,4164.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759236745438,1.40149,4164.9,4164.8,0.5395574]
["bitfinex-derivatives","ETHF0:USTF0",1759236748448,1.90742327,4164.9,4164.8,0.5395574]
["bitfinex-derivatives","ETHF0:USTF0",1759236750549,1.59712327,4164.9,4164.8,0.7523574]
["bitfinex-derivatives","ETHF0:USTF0",1759236751148,1.35512327,4164.9,4164.8,0.7523574]
["bitfinex-derivatives","ETHF0:USTF0",1759236751946,1.59712327,4164.9,4164.8,0.7523574]
["bitfinex-derivatives","ETHF0:USTF0",1759236754251,3.63979,4165.0,4164.8,6.1843574]
["bitfinex-derivatives","ETHF0:USTF0",1759236754442,0.67399,4164.9,4164.8,7.47737579]
["bitfinex-derivatives","ETHF0:USTF0",1759236754643,0.67399,4164.9,4164.8,2.47737579]
["bitfinex-derivatives","ETHF0:USTF0",1759236755445,3.63978,4165.0,4164.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236755646,3.88178,4165.0,4164.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236756055,3.4498,4165.0,4164.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236756249,3.4498,4165.0,4164.9,3.47121172]
["bitfinex-derivatives","ETHF0:USTF0",1759236756250,3.2078,4165.0,4164.9,3.47121172]
["bitfinex-derivatives","ETHF0:USTF0",1759236756457,3.2078,4165.0,4164.9,7.17819333]
["bitfinex-derivatives","ETHF0:USTF0",1759236756750,0.242,4165.1,4165.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1759236756952,0.242,4165.1,4165.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1759236757156,0.242,4165.1,4165.0,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1759236759155,0.43193,4165.6,4165.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759236759355,0.67393,4165.6,4165.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759236759551,3.2078,4165.7,4165.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1759236759756,3.4498,4165.7,4165.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236760057,3.88171,4165.7,4165.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236760352,3.88171,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236760557,3.4498,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236761653,3.88171,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236761852,3.88171,4165.7,4165.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236762254,3.88171,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236762957,3.88171,4165.7,4165.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759236763157,3.4498,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236763852,3.88171,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236764057,0.67391,4165.7,4165.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759236764257,0.63936,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236764457,0.88136,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236764858,1.09676,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236765259,0.85476,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236765460,1.09676,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236765866,1.40706,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236766460,1.40706,4166.2,4166.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759236767671,1.40706,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236767869,0.85476,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236768080,1.09676,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236768575,0.85476,4166.2,4166.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759236768778,3.63965,4166.3,4166.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236768974,3.88165,4166.3,4166.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236769173,4.08745,4166.3,4166.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236770374,4.37115,4166.3,4166.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236770580,4.61315,4166.3,4166.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236773376,3.2078,4166.3,4166.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759236773781,3.4498,4166.3,4166.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759236774283,0.242,4166.3,4166.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1759236775775,0.2058,4166.6,4166.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759236776084,0.87961,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236776674,0.85301,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236776881,1.40531,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236777688,0.85301,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236777875,1.09501,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236779779,0.3103,4166.9,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236779780,1.16325,4167.2,4167.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759236780081,0.85295,4167.2,4167.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236780278,1.09495,4167.2,4167.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236781171,0.85295,4167.2,4167.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236781377,0.87955,4167.2,4167.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236781777,0.00291905,4167.5,4167.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759236782084,1.40813905,4167.5,4167.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759236782283,1.40813905,4167.5,4167.0,1.12110333]
["bitfinex-derivatives","ETHF0:USTF0",1759236782284,1.16326,4167.1,4167.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759236782481,0.4212,4166.6,4166.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759236782680,0.9735,4166.6,4166.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759236782985,1.40531,4166.6,4166.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759236787184,1.40531,4166.6,4166.0,4.52471211]
["bitfinex-derivatives","ETHF0:USTF0",1759236787185,0.74215,4166.3,4166.0,1.41906037]
["bitfinex-derivatives","ETHF0:USTF0",1759236787393,1.16338,4166.0,4165.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759236788177,1.16338,4166.0,4165.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759236788480,0.85301,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236788676,1.09501,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236790777,0.4212,4166.6,4166.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759236790988,3.6396,4166.7,4166.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759236791192,0.8796,4166.7,4166.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236792393,0.8796,4166.7,4166.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759236793695,0.6376,4166.7,4166.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759236793990,0.6376,4166.7,4166.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759236794390,0.63757,4167.1,4167.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759236794687,1.16089,4166.8,4166.6,1.29406037]
["bitfinex-derivatives","ETHF0:USTF0",1759236794883,0.43181,4166.6,4166.5,4.62686037]
["bitfinex-derivatives","ETHF0:USTF0",1759236795087,1.16091,4166.6,4166.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759236795391,1.16091,4166.6,4166.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759236798694,3.6396,4166.8,4166.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236798994,3.6396,4166.8,4166.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759236798995,4.3873,4166.8,4166.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236799291,0.7477,4166.4,4166.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236799490,0.9897,4166.4,4166.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236800188,1.42154,4166.4,4166.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236800395,0.64534,4166.4,4166.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236800692,0.88734,4166.4,4166.3,1.63545094]
["bitfinex-derivatives","ETHF0:USTF0",1759236800894,1.42154,4166.4,4166.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236801398,1.11134,4166.4,4166.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236801591,1.42154,4166.4,4166.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236801991,1.11134,4166.4,4166.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236803897,1.42154,4166.4,4166.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236804102,1.42154,4166.4,4166.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236804502,1.42154,4166.4,4166.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236804802,0.7477,4166.2,4166.0,1.29406037]
["bitfinex-derivatives","ETHF0:USTF0",1759236805093,1.17963,4165.5,4165.4,1.29406037]
["bitfinex-derivatives","ETHF0:USTF0",1759236805292,1.17964,4165.4,4165.3,1.63206037]
["bitfinex-derivatives","ETHF0:USTF0",1759236805487,1.17964,4165.4,4165.3,1.84616037]
["bitfinex-derivatives","ETHF0:USTF0",1759236805692,1.17964,4165.4,4165.3,2.06926037]
["bitfinex-derivatives","ETHF0:USTF0",1759236806295,1.17964,4165.4,4165.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759236806603,1.17964,4165.4,4165.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236808402,1.17965,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759236809304,1.17965,4165.3,4165.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759236809495,1.17965,4165.3,4165.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236810701,1.17965,4165.3,4165.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236813793,1.42165,4165.3,4165.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236816601,1.42165,4165.3,4165.0,0.99525094]
["bitfinex-derivatives","ETHF0:USTF0",1759236816602,1.17967,4165.1,4165.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236817400,0.86947,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236817605,0.43197,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236817801,0.43197,4165.1,4165.0,1.77115094]
["bitfinex-derivatives","ETHF0:USTF0",1759236817999,0.64547,4165.1,4165.0,1.77115094]
["bitfinex-derivatives","ETHF0:USTF0",1759236818401,0.64547,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236818601,0.88747,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236818806,1.11147,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236819607,1.42167,4165.1,4165.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759236821819,1.42167,4165.1,4165.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759236822410,1.42167,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236823916,1.17967,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236824117,1.11147,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236825317,1.42287,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236825613,1.11147,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236826817,1.42287,4165.1,4165.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759236833020,1.42287,4165.1,4165.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759236834222,1.42287,4165.1,4165.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759236835420,1.17149,4164.9,4164.8,1.62231777]
["bitfinex-derivatives","ETHF0:USTF0",1759236835721,1.17149,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236838316,1.67648331,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236838520,1.67648331,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236841523,1.67648331,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236842223,1.67648331,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236843520,1.91848331,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236845324,1.91848331,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236845924,1.91848331,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236846626,1.91848331,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236846829,2.77873425,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236847325,2.77873425,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236847528,2.77873425,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236847820,1.36508331,4164.9,4164.8,0.5540574]
["bitfinex-derivatives","ETHF0:USTF0",1759236848026,1.60708331,4164.9,4164.8,0.7629574]
["bitfinex-derivatives","ETHF0:USTF0",1759236849019,1.39598331,4164.9,4164.8,0.7629574]
["bitfinex-derivatives","ETHF0:USTF0",1759236849818,1.91848331,4164.9,4164.8,0.7629574]
["bitfinex-derivatives","ETHF0:USTF0",1759236850823,1.91848331,4164.9,4164.8,0.5540574]
["bitfinex-derivatives","ETHF0:USTF0",1759236851029,1.91848331,4164.9,4164.8,0.3282574]
["bitfinex-derivatives","ETHF0:USTF0",1759236851421,2.77873425,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236853534,2.77873425,4164.9,4164.8,0.3258574]
["bitfinex-derivatives","ETHF0:USTF0",1759236854033,2.77873425,4164.9,4164.8,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1759236855835,0.4292,4164.4,4164.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759236856133,4.62144,4164.4,4164.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759236856323,5.12633911,4164.4,4164.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759236856928,5.12940231,4164.4,4164.3,0.53289838]
["bitfinex-derivatives","ETHF0:USTF0",1759236857122,4.6245032,4164.4,4164.3,0.53289838]
["bitfinex-derivatives","ETHF0:USTF0",1759236857327,5.12934434,4164.4,4164.3,0.53289838]
["bitfinex-derivatives","ETHF0:USTF0",1759236864345,5.12934434,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236868641,5.12934434,4164.4,4164.3,0.54319838]
["bitfinex-derivatives","ETHF0:USTF0",1759236869348,5.12934434,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236871343,5.12934434,4164.4,4164.3,0.54319838]
["bitfinex-derivatives","ETHF0:USTF0",1759236872046,4.14490434,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236872357,4.81894434,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236872542,4.38690434,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236873749,3.4528632,4164.4,4164.3,1.76464291]
["bitfinex-derivatives","ETHF0:USTF0",1759236873949,0.6771032,4164.4,4164.3,0.76809838]
["bitfinex-derivatives","ETHF0:USTF0",1759236874450,0.4622632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236874650,0.2450632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236875152,0.6771032,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236875359,0.8943032,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236875542,0.2450632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236879147,0.0030632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236879446,0.2450632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236879647,0.0030632,4164.4,4164.3,3.49075328]
["bitfinex-derivatives","ETHF0:USTF0",1759236879948,0.2450632,4164.4,4164.3,3.49075328]
["bitfinex-derivatives","ETHF0:USTF0",1759236881151,0.9784632,4164.4,4164.3,1.83725875]
["bitfinex-derivatives","ETHF0:USTF0",1759236881350,0.9784632,4164.4,4164.3,0.97524838]
["bitfinex-derivatives","ETHF0:USTF0",1759236881843,0.6687632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236882045,0.4267632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236882247,0.6687632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236884045,0.4267632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236884250,0.4622632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236884945,0.4622632,4164.4,4164.3,0.76809838]
["bitfinex-derivatives","ETHF0:USTF0",1759236885148,0.6722632,4164.4,4164.3,0.76809838]
["bitfinex-derivatives","ETHF0:USTF0",1759236885348,0.6722632,4164.4,4164.3,1.20014838]
["bitfinex-derivatives","ETHF0:USTF0",1759236886146,0.9824632,4164.4,4164.3,0.76809838]
["bitfinex-derivatives","ETHF0:USTF0",1759236886352,1.4145032,4164.4,4164.3,0.54319838]
["bitfinex-derivatives","ETHF0:USTF0",1759236886551,0.9824632,4164.4,4164.3,0.54319838]
["bitfinex-derivatives","ETHF0:USTF0",1759236886852,0.6722632,4164.4,4164.3,0.76879838]
["bitfinex-derivatives","ETHF0:USTF0",1759236887353,0.6722632,4164.4,4164.3,1.20084838]
["bitfinex-derivatives","ETHF0:USTF0",1759236887650,0.6722632,4164.4,4164.3,0.76879838]
["bitfinex-derivatives","ETHF0:USTF0",1759236888053,0.6722632,4164.4,4164.3,1.20084838]
["bitfinex-derivatives","ETHF0:USTF0",1759236889255,1.1043032,4164.4,4164.3,1.20084838]
["bitfinex-derivatives","ETHF0:USTF0",1759236890355,1.1043032,4164.4,4164.3,0.76879838]
["bitfinex-derivatives","ETHF0:USTF0",1759236895158,1.1043032,4164.4,4164.3,2.06285875]
["bitfinex-derivatives","ETHF0:USTF0",1759236898362,1.4145032,4164.4,4164.3,2.06285875]
["bitfinex-derivatives","ETHF0:USTF0",1759236900462,1.4145032,4164.4,4164.3,1.62005875]
["bitfinex-derivatives","ETHF0:USTF0",1759236900970,1.4145032,4164.4,4164.3,1.83675875]
["bitfinex-derivatives","ETHF0:USTF0",1759236901364,1.4145032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236902075,5.12838217,4164.4,4164.3,0.54269838]
["bitfinex-derivatives","ETHF0:USTF0",1759236903474,5.12838217,4164.4,4164.3,0.76829838]
["bitfinex-derivatives","ETHF0:USTF0",1759236904170,4.3121032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236904371,4.0701032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236904568,4.3121032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236906477,4.0701032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236906672,4.3121032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236907177,4.0701032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236907375,4.3121032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236908575,4.0701032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236908771,4.3121032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236910374,4.6223032,4164.4,4164.3,2.06235875]
["bitfinex-derivatives","ETHF0:USTF0",1759236910775,5.12858099,4164.4,4164.3,0.76829838]
["bitfinex-derivatives","ETHF0:USTF0",1759236911772,5.12858099,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236912779,4.6223032,4164.4,4164.3,0.75039838]
["bitfinex-derivatives","ETHF0:USTF0",1759236913074,5.12851747,4164.4,4164.3,0.54269838]
["bitfinex-derivatives","ETHF0:USTF0",1759236913472,5.12851747,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236913876,4.88651747,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236914080,5.12851747,4164.4,4164.3,0.32599838]
["bitfinex-derivatives","ETHF0:USTF0",1759236914876,5.12851747,4164.4,4164.3,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1759236915177,5.12851747,4164.4,4164.3,0.33819838]
["bitfinex-derivatives","ETHF0:USTF0",1759236916470,5.12851747,4164.4,4164.3,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1759236917073,5.12851747,4164.4,4164.3,0.31039838]
["bitfinex-derivatives","ETHF0:USTF0",1759236922382,5.98980418,4164.4,4164.3,0.00239838]
["bitfinex-derivatives","ETHF0:USTF0",1759236924188,5.98980418,4164.4,4164.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759236925083,5.98980418,4164.4,4164.3,0.30800001]
["bitfinex-derivatives","ETHF0:USTF0",1759236926784,5.67960418,4164.4,4164.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759236927086,10.67960418,4164.4,4164.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759236931478,0.85216,4163.3,4163.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759236931785,5.47344671,4163.3,4163.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759236932585,5.47344671,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236935084,5.97858443,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236935284,5.97847139,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236936988,5.11718468,4163.3,4163.2,0.31058498]
["bitfinex-derivatives","ETHF0:USTF0",1759236937185,5.97847139,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236937697,5.97847139,4163.3,4163.2,0.31058498]
["bitfinex-derivatives","ETHF0:USTF0",1759236938188,5.47344671,4163.3,4163.2,0.31058498]
["bitfinex-derivatives","ETHF0:USTF0",1759236938385,5.47344671,4163.3,4163.2,0.51688498]
["bitfinex-derivatives","ETHF0:USTF0",1759236938591,5.47344671,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236939193,5.47344671,4163.3,4163.2,0.51688498]
["bitfinex-derivatives","ETHF0:USTF0",1759236939995,5.47344671,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236941096,5.47344671,4163.3,4163.2,0.31058498]
["bitfinex-derivatives","ETHF0:USTF0",1759236942097,4.09686,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236942397,3.88196,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236942594,4.09686,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236942997,4.62236,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236943495,4.31226,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236943989,4.07026,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236944195,3.88196,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236944593,3.2078,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236944894,3.88196,4163.3,4163.2,0.73078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236945704,3.88196,4163.3,4163.2,1.16294498]
["bitfinex-derivatives","ETHF0:USTF0",1759236945996,4.70877671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236946191,5.47627671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236946801,4.06289,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236947096,5.23427671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236947285,5.47627671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236949101,5.23427671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236949394,4.92417671,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236949592,4.30489,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236949992,4.61499,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236951802,4.37299,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236952006,4.30489,4163.8,4163.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236953197,0.2106632,4164.4,4164.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759236953399,0.0030632,4164.4,4164.3,2.04592671]
["bitfinex-derivatives","ETHF0:USTF0",1759236953593,0.6680632,4164.4,4164.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236953798,1.4101932,4164.4,4164.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236954195,0.43206,4164.1,4164.0,1.42576711]
["bitfinex-derivatives","ETHF0:USTF0",1759236954402,1.16519,4163.9,4163.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759236954601,1.40719,4163.9,4163.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759236954800,1.40719,4163.9,4163.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759236955905,1.40719,4163.9,4163.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759236958304,1.40719,4163.9,4163.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759236961400,0.7331,4163.3,4163.2,1.72075209]
["bitfinex-derivatives","ETHF0:USTF0",1759236961605,1.40725,4163.3,4163.2,0.42908498]
["bitfinex-derivatives","ETHF0:USTF0",1759236961917,1.40725,4163.3,4163.2,0.32868498]
["bitfinex-derivatives","ETHF0:USTF0",1759236962714,1.40725,4163.3,4163.2,0.53968498]
["bitfinex-derivatives","ETHF0:USTF0",1759236963413,0.85515,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236963719,1.09715,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236964720,0.43215,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236965013,0.67415,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236965614,1.09715,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236965816,1.40725,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236966609,1.40725,4163.3,4163.2,0.53968498]
["bitfinex-derivatives","ETHF0:USTF0",1759236967211,1.40725,4163.3,4163.2,0.32868498]
["bitfinex-derivatives","ETHF0:USTF0",1759236967612,1.16525,4163.3,4163.2,0.53968498]
["bitfinex-derivatives","ETHF0:USTF0",1759236967817,0.63975,4163.3,4163.2,1.61647169]
["bitfinex-derivatives","ETHF0:USTF0",1759236968020,1.40725,4163.3,4163.2,1.61647169]
["bitfinex-derivatives","ETHF0:USTF0",1759236968223,1.40725,4163.3,4163.2,0.75518498]
["bitfinex-derivatives","ETHF0:USTF0",1759236968520,1.40725,4163.3,4163.2,0.32868498]
["bitfinex-derivatives","ETHF0:USTF0",1759236968922,2.26853671,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759236971020,2.26853671,4163.3,4163.2,0.32868498]
["bitfinex-derivatives","ETHF0:USTF0",1759236976023,1.16525,4163.3,4163.2,0.53968498]
["bitfinex-derivatives","ETHF0:USTF0",1759236976219,0.67415,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236976618,0.89825,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236977827,0.65625,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236978028,0.89825,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236980515,0.43215,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236980715,0.67415,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236981329,0.87815,4163.3,4163.2,1.62387169]
["bitfinex-derivatives","ETHF0:USTF0",1759236982021,3.84391,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236982324,4.08591,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236983027,4.29111,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236983426,4.59781,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236984239,5.10458855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236985730,4.86258855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236985931,5.10458855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236986124,4.86258855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236986324,5.10458855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236987131,4.86258855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236987332,5.10458855,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236989634,5.10458855,4163.6,4163.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759236991230,5.10458855,4163.6,4163.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759236991231,4.86258855,4163.6,4163.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759236991434,0.84135,4163.3,4163.2,0.22398498]
["bitfinex-derivatives","ETHF0:USTF0",1759236991634,1.89682855,4163.3,4163.2,0.22398498]
["bitfinex-derivatives","ETHF0:USTF0",1759236991834,1.89682855,4163.3,4163.2,0.54078498]
["bitfinex-derivatives","ETHF0:USTF0",1759236994037,0.242,4163.3,4163.2,1.19844498]
["bitfinex-derivatives","ETHF0:USTF0",1759236994228,3.2078,4163.6,4163.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759236994531,3.2078,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236994532,4.55666478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236994736,4.35146478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236995134,4.59346478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236995336,4.79866478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236995835,3.91934478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236996037,4.38946478,4163.6,4163.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236996733,3.2078,4163.6,4163.5,2.32489724]
["bitfinex-derivatives","ETHF0:USTF0",1759236996940,3.4498,4163.6,4163.5,2.32489724]
["bitfinex-derivatives","ETHF0:USTF0",1759236997443,0.43209,4163.9,4163.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759236997742,0.87809,4163.9,4163.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759236999443,0.204,4163.9,4163.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759236999631,0.43207,4164.1,4163.5,1.12906724]
["bitfinex-derivatives","ETHF0:USTF0",1759236999632,0.63607,4164.1,4164.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759236999836,0.87807,4164.1,4164.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759237000237,0.43207,4164.1,4164.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759237000430,3.2078,4164.2,4164.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759237000641,0.242,4164.1,4164.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759237000946,1.38997,4164.1,4164.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759237001539,1.38997,4164.1,4164.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759237006645,1.38997,4164.1,4164.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759237008249,1.38997,4164.1,4164.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759237009845,0.9579,4164.1,4163.5,1.42573934]
["bitfinex-derivatives","ETHF0:USTF0",1759237010052,0.85832,4163.6,4163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759237010550,1.16862,4163.6,4163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759237015454,1.41062,4163.6,4163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759237015656,1.16862,4163.6,4163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759237015856,1.41062,4163.6,4163.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1759237018753,1.41062,4163.6,4163.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759237019057,1.16862,4163.6,4163.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759237019257,1.41062,4163.6,4163.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759237019457,1.41062,4163.6,4163.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759237019854,1.41062,4163.6,4163.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759237020460,1.41062,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759237022849,1.41062,4163.6,4163.5,2.17633934]
["bitfinex-derivatives","ETHF0:USTF0",1759237023258,0.64082,4163.6,4163.5,2.17633934]
["bitfinex-derivatives","ETHF0:USTF0",1759237023560,0.88282,4163.6,4163.5,2.17633934]
["bitfinex-derivatives","ETHF0:USTF0",1759237025158,1.10032,4163.6,4163.5,2.17633934]
["bitfinex-derivatives","ETHF0:USTF0",1759237025359,1.10032,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759237025559,1.41062,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759237028164,1.41062,4163.6,4163.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759237030666,1.41062,4163.6,4163.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759237031167,1.10032,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759237032166,1.41062,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759237032565,1.41062,4163.6,4163.5,2.17822949]
["bitfinex-derivatives","ETHF0:USTF0",1759237033161,1.41062,4163.6,4163.5,1.29532949]
["bitfinex-derivatives","ETHF0:USTF0",1759237033670,1.16315,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237033861,1.67048128,4163.3,4163.2,0.32368498]
["bitfinex-derivatives","ETHF0:USTF0",1759237034566,1.67048128,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237035470,1.36008128,4163.3,4163.2,0.53998498]
["bitfinex-derivatives","ETHF0:USTF0",1759237035659,1.60208128,4163.3,4163.2,0.76388498]
["bitfinex-derivatives","ETHF0:USTF0",1759237036172,1.91248128,4163.3,4163.2,0.32368498]
["bitfinex-derivatives","ETHF0:USTF0",1759237037567,1.67048128,4163.3,4163.2,0.53998498]
["bitfinex-derivatives","ETHF0:USTF0",1759237037766,1.09475,4163.3,4163.2,0.75288498]
["bitfinex-derivatives","ETHF0:USTF0",1759237038373,1.40515,4163.3,4163.2,0.75288498]
["bitfinex-derivatives","ETHF0:USTF0",1759237038673,1.66976578,4163.3,4163.2,0.32368498]
["bitfinex-derivatives","ETHF0:USTF0",1759237038874,1.91176578,4163.3,4163.2,0.32368498]
["bitfinex-derivatives","ETHF0:USTF0",1759237039472,1.91176578,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237040470,1.91176578,4163.3,4163.2,0.32548498]
["bitfinex-derivatives","ETHF0:USTF0",1759237041176,1.91176578,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237041671,1.91176578,4163.3,4163.2,0.32548498]
["bitfinex-derivatives","ETHF0:USTF0",1759237042575,1.40515,4163.3,4163.2,0.32548498]
["bitfinex-derivatives","ETHF0:USTF0",1759237043060,1.40515,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237043571,1.91178791,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237044475,2.77354834,4163.3,4163.2,0.00258498]
["bitfinex-derivatives","ETHF0:USTF0",1759237044676,2.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237045672,1.91178791,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237045877,2.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237046368,7.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237049485,7.53154834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237049681,7.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237050374,2.53154834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237050678,2.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237054281,2.53154834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237054482,2.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237054787,2.53154834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237055080,2.77354834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237057577,2.53154834,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237057788,2.77337619,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237061183,2.53137619,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237061375,2.77337619,4163.3,4163.2,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237068780,1.08052,4162.8,4162.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237068982,4.41356,4162.3,4162.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237069181,5.16202576,4162.3,4162.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237069382,5.16202576,4162.3,4162.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759237069785,5.16202576,4162.3,4162.2,0.43153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237070286,5.16202576,4162.3,4162.2,0.00173177]
["bitfinex-derivatives","ETHF0:USTF0",1759237070683,5.16202576,4162.3,4162.2,0.20953177]
["bitfinex-derivatives","ETHF0:USTF0",1759237070887,5.16202576,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237073088,4.38852576,4162.3,4162.2,1.6232922]
["bitfinex-derivatives","ETHF0:USTF0",1759237073282,3.64006,4162.3,4162.2,1.6232922]
["bitfinex-derivatives","ETHF0:USTF0",1759237073490,4.32126,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237073682,4.65556,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237073890,5.16410821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237074090,5.16410821,4162.3,4162.2,0.53953177]
["bitfinex-derivatives","ETHF0:USTF0",1759237074289,5.16410821,4162.3,4162.2,0.00173177]
["bitfinex-derivatives","ETHF0:USTF0",1759237075182,5.16410821,4162.3,4162.2,0.33173177]
["bitfinex-derivatives","ETHF0:USTF0",1759237075590,5.16410821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237077579,4.92210821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237077784,5.16410821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237079693,5.16410821,4162.3,4162.2,0.53953177]
["bitfinex-derivatives","ETHF0:USTF0",1759237080190,4.92210821,4162.3,4162.2,0.53953177]
["bitfinex-derivatives","ETHF0:USTF0",1759237080397,5.16410821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237080890,4.92210821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237081097,5.16410821,4162.3,4162.2,0.76153177]
["bitfinex-derivatives","ETHF0:USTF0",1759237081703,5.16410821,4162.3,4162.2,0.00173177]
["bitfinex-derivatives","ETHF0:USTF0",1759237082384,5.16410821,4162.3,4161.5,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1759237082585,1.08117,4160.3,4159.8,2.15275215]
["bitfinex-derivatives","ETHF0:USTF0",1759237082800,0.43258,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237082993,1.54134043,4159.2,4159.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759237083195,1.54134043,4159.2,4159.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759237083389,0.56607445,4159.1,4159.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759237083590,0.56607445,4159.1,4159.0,0.33787288]
["bitfinex-derivatives","ETHF0:USTF0",1759237084000,0.56607445,4159.1,4159.0,0.55987288]
["bitfinex-derivatives","ETHF0:USTF0",1759237084199,1.54352692,4159.2,4159.0,0.55987288]
["bitfinex-derivatives","ETHF0:USTF0",1759237084894,1.54352692,4159.2,4159.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759237085092,1.54352692,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237085493,3.22266424,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237086197,2.36090381,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237086391,3.46966424,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237086800,3.22266424,4159.2,4159.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237087097,3.46966424,4159.2,4159.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237088299,2.60790381,4159.2,4159.1,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759237089688,0.68176649,4159.2,4159.1,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759237089994,0.68176649,4159.2,4159.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237089995,5.68176649,4159.2,4159.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237090200,0.43264,4158.6,4158.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759237090400,4.74920043,4158.6,4158.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759237090600,4.50220043,4158.6,4158.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759237090798,4.74920043,4158.6,4158.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759237090997,3.4548,4158.6,4158.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759237091197,4.06956043,4158.6,4158.5,0.88999533]
["bitfinex-derivatives","ETHF0:USTF0",1759237091501,4.31656043,4158.6,4158.5,0.88999533]
["bitfinex-derivatives","ETHF0:USTF0",1759237093300,4.31656043,4158.6,4158.5,0.46019533]
["bitfinex-derivatives","ETHF0:USTF0",1759237094396,4.87436043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237097300,4.62736043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237097607,4.87436043,4158.6,4158.5,0.33880533]
["bitfinex-derivatives","ETHF0:USTF0",1759237098308,4.87436043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237098603,4.74156043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237099196,4.49456043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237099397,4.74156043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237099596,4.49456043,4158.6,4158.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237099794,4.74156043,4158.6,4158.5,0.67880533]
["bitfinex-derivatives","ETHF0:USTF0",1759237100199,4.49456043,4158.6,4158.5,0.67880533]
["bitfinex-derivatives","ETHF0:USTF0",1759237100507,4.74156043,4158.6,4158.5,0.88450533]
["bitfinex-derivatives","ETHF0:USTF0",1759237100702,3.6328,4158.6,4158.5,0.88450533]
["bitfinex-derivatives","ETHF0:USTF0",1759237100907,4.74156043,4158.6,4158.5,0.88450533]
["bitfinex-derivatives","ETHF0:USTF0",1759237101312,4.74156043,4158.6,4157.4,0.86176043]
["bitfinex-derivatives","ETHF0:USTF0",1759237101313,0.2086,4156.4,4156.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759237101513,3.2078,4157.0,4156.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759237101806,0.64138,4157.3,4157.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759237102208,0.89038,4157.3,4157.2,0.41323142]
["bitfinex-derivatives","ETHF0:USTF0",1759237102409,1.95934043,4157.3,4157.2,0.41323142]
["bitfinex-derivatives","ETHF0:USTF0",1759237103199,1.95934043,4157.3,4157.2,0.75203142]
["bitfinex-derivatives","ETHF0:USTF0",1759237103405,1.71034043,4157.3,4157.2,0.75203142]
["bitfinex-derivatives","ETHF0:USTF0",1759237103605,1.96034043,4157.3,4157.2,0.75203142]
["bitfinex-derivatives","ETHF0:USTF0",1759237103805,1.71034043,4157.3,4157.2,0.75203142]
["bitfinex-derivatives","ETHF0:USTF0",1759237104005,1.96034043,4157.3,4157.2,0.75203142]
["bitfinex-derivatives","ETHF0:USTF0",1759237104207,3.2078,4157.5,4157.2,0.41323142]
["bitfinex-derivatives","ETHF0:USTF0",1759237104512,0.68277,4157.4,4157.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237104907,3.96016,4157.5,4157.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759237105099,4.41876,4157.5,4157.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237105410,3.2078,4157.5,4157.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237105713,3.4578,4157.5,4157.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237105911,3.2078,4157.5,4157.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237106108,3.2078,4158.0,4157.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759237106413,3.4164,4158.0,4157.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237106710,3.2078,4158.0,4157.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237107414,3.4578,4158.0,4157.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237107907,0.5282,4158.5,4158.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759237108210,0.4586,4158.5,4158.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237108405,3.2078,4158.6,4158.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759237108712,0.25,4158.6,4158.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759237109098,3.2078,4159.1,4158.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759237109099,0.84841,4159.0,4158.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759237109304,1.66521675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237109607,0.98260675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237109807,1.02540675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237110011,1.55220675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237110508,1.67810675,4159.0,4158.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759237111611,1.55220675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237113016,1.30220675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237113313,1.02540675,4159.0,4158.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237113704,0.56680675,4159.0,4158.9,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237113905,0.56680675,4159.0,4158.9,6.74908407]
["bitfinex-derivatives","ETHF0:USTF0",1759237114813,0.56680675,4159.0,4158.9,7.18169407]
["bitfinex-derivatives","ETHF0:USTF0",1759237115013,0.56680675,4159.0,4158.9,6.18191]
["bitfinex-derivatives","ETHF0:USTF0",1759237115220,0.25,4159.1,4159.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759237115510,0.00218649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237115511,0.25218649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237115718,0.80711726,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237116118,0.80611726,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237116513,0.7354,4158.9,4158.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759237116809,0.73758649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237117021,0.80606207,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237118119,0.55706207,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237118410,0.00218649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237122718,0.21078649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237124913,0.21078649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237125115,0.73348649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237126223,0.73348649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237126617,1.16606649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237126927,0.43476649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237127119,0.00218649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237127321,0.65426649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237127619,0.22168649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237127820,0.65426649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237128019,0.96736649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237128418,0.96736649,4159.2,4159.1,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759237128722,0.96736649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237128922,1.17696649,4159.2,4159.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759237129125,1.17696649,4159.2,4159.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759237132517,0.74438649,4159.2,4159.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759237132820,1.17696649,4159.2,4159.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759237133025,1.42496649,4159.2,4159.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759237134335,0.00218649,4159.2,4159.1,2.17027407]
["bitfinex-derivatives","ETHF0:USTF0",1759237136124,0.00218649,4159.2,4159.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1759237136321,0.00218649,4159.2,4159.1,2.17027407]
["bitfinex-derivatives","ETHF0:USTF0",1759237144535,0.4325,4160.0,4159.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1759237144736,0.4325,4160.0,4159.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759237144932,0.54140938,4160.0,4159.9,2.18839407]
["bitfinex-derivatives","ETHF0:USTF0",1759237145136,3.2078,4160.1,4160.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759237145337,0.97398138,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237145540,0.43429988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237146139,0.65379988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237146636,0.96689988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237147139,0.43429988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237147830,0.00181988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237148025,0.00181988,4160.1,4160.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759237148225,0.00181988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237148736,0.43429988,4160.1,4160.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759237149542,1.17649988,4160.1,4160.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759237150337,1.17649988,4160.1,4160.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759237150940,0.7422,4159.8,4159.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759237151236,1.17473,4159.8,4159.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759237151934,1.17473,4159.8,4159.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759237152142,0.86165,4159.5,4159.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759237152439,1.18315,4159.5,4159.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759237152939,1.18315,4159.5,4159.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759237153342,0.7506,4159.5,4159.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759237153837,0.3215,4159.8,4159.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759237154030,0.2195,4159.9,4159.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759237154339,1.19001,4159.9,4159.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759237156243,1.17734,4159.6,4159.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759237158541,0.2181,4159.2,4159.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759237158747,0.7635,4159.2,4159.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759237159243,0.7635,4159.2,4159.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237162149,1.19608,4159.2,4159.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237164354,0.7635,4159.2,4159.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237164656,1.22795,4159.5,4159.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237164947,0.65065,4159.5,4159.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237165348,0.43254,4159.6,4159.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759237165653,1.2279,4160.0,4159.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237165955,1.97703079,4160.0,4159.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237166353,1.73003079,4160.0,4159.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237167255,1.97703079,4160.0,4159.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237167456,0.7635,4159.7,4159.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759237167657,1.19603,4159.7,4159.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237170259,1.19603,4159.7,4159.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759237170562,1.19603,4159.7,4159.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759237173666,0.4332,4159.7,4159.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759237173864,1.31915,4159.5,4159.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759237174167,1.31915,4159.5,4159.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759237174371,1.19605,4159.5,4159.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759237175762,1.19605,4159.5,4159.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759237176261,0.98095,4159.5,4159.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759237176767,1.19605,4159.5,4159.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759237176965,0.7635,4159.5,4159.4,4.37036]
["bitfinex-derivatives","ETHF0:USTF0",1759237177165,0.7635,4159.5,4159.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759237177462,0.5484,4159.5,4159.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759237177657,0.5484,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237177857,0.98092,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237178059,1.19602,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237178263,0.65062,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237178464,1.19602,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237179369,1.73037908,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237179866,1.19602,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237180362,1.51528607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237180568,1.73038607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237180968,1.51528607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237181170,1.73038607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237181771,1.51528607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237181969,1.18498607,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237182169,0.2181,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237182363,0.65062,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237182969,0.98782,4159.8,4159.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759237183177,0.98782,4159.8,4159.7,1.59289837]
["bitfinex-derivatives","ETHF0:USTF0",1759237183666,0.98782,4159.8,4159.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759237183667,1.19702,4159.8,4159.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759237183872,1.19705,4159.5,4159.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759237184570,1.19705,4159.5,4159.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759237184766,1.19705,4159.5,4159.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1759237184967,0.1259,4160.0,4159.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759237184968,0.43253,4159.7,4159.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759237185272,0.2181,4159.5,4159.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759237185572,0.2181,4159.5,4159.4,2.01255837]
["bitfinex-derivatives","ETHF0:USTF0",1759237185573,0.5553,4159.5,4159.4,2.01255837]
["bitfinex-derivatives","ETHF0:USTF0",1759237186872,0.43253,4159.7,4159.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759237187072,0.559,4159.9,4159.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759237187379,1.23751,4159.9,4159.8,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237187877,1.44671,4159.9,4159.8,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237188172,0.3372,4159.8,4159.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1759237188478,0.559,4159.4,4159.3,2.01966837]
["bitfinex-derivatives","ETHF0:USTF0",1759237188974,0.559,4159.4,4159.3,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237189274,1.20076,4159.4,4159.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237190874,1.20076,4159.4,4159.3,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237191177,1.20076,4159.4,4159.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237191378,1.20076,4159.4,4159.3,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237192779,0.7682,4159.4,4159.3,2.01966837]
["bitfinex-derivatives","ETHF0:USTF0",1759237192974,0.7682,4159.4,4159.3,1.58709837]
["bitfinex-derivatives","ETHF0:USTF0",1759237193374,0.7682,4159.4,4159.3,2.01966837]
["bitfinex-derivatives","ETHF0:USTF0",1759237193871,0.431,4159.3,4159.1,4.93672304]
["bitfinex-derivatives","ETHF0:USTF0",1759237194075,0.431,4159.3,4159.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759237194479,0.7682,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237194665,0.431,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237195478,0.76975,4159.5,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237195479,0.3372,4159.5,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237195678,0.99153,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237195979,1.52597716,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237196177,1.73517716,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237199480,1.30264716,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237199672,1.73517716,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237200378,0.75624716,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237200579,0.4668,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237200781,1.23653,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237200972,1.20073,4159.7,4159.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237201169,1.20073,4159.7,4159.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237201375,0.431,4159.3,4159.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759237201775,1.20077,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237202079,0.7682,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237202281,1.20077,4159.3,4159.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237202476,0.7682,4159.3,4159.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237202679,1.20077,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237204183,0.7682,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237204982,1.20077,4159.3,4159.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237205278,1.20077,4159.3,4158.6,1.72892304]
["bitfinex-derivatives","ETHF0:USTF0",1759237205279,0.43263,4158.8,4158.6,1.72892304]
["bitfinex-derivatives","ETHF0:USTF0",1759237205584,0.7682,4158.5,4158.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237206579,0.8941,4158.5,4158.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237206975,1.32675,4158.5,4158.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237209684,1.32675,4158.5,4158.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759237209976,0.7682,4158.3,4158.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237210178,1.20087,4158.3,4158.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237210487,0.7682,4158.2,4158.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237210682,0.7682,4158.2,4158.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237210980,4.19731,4159.0,4158.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237211176,4.97554467,4159.0,4158.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237211681,4.50923467,4159.0,4158.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237211876,4.6536,4159.0,4158.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759237212077,0.5464,4158.7,4158.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237212287,0.7682,4158.7,4158.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759237213185,1.20083,4158.7,4158.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759237213385,0.7682,4158.7,4158.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759237213778,0.9027,4158.5,4158.4,0.86289837]
["bitfinex-derivatives","ETHF0:USTF0",1759237214079,0.7672,4158.5,4158.4,1.60419837]
["bitfinex-derivatives","ETHF0:USTF0",1759237214688,0.7672,4158.5,4158.4,1.39069837]
["bitfinex-derivatives","ETHF0:USTF0",1759237214880,0.76257,4158.4,4158.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759237215086,1.19987,4158.4,4158.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759237215291,1.19987,4158.4,4158.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759237215589,1.19987,4158.4,4158.0,1.29558837]
["bitfinex-derivatives","ETHF0:USTF0",1759237215788,0.7522,4158.3,4158.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759237216591,0.77,4158.1,4158.0,1.37759837]
["bitfinex-derivatives","ETHF0:USTF0",1759237216885,0.77,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237217484,0.77,4158.1,4158.0,2.03519837]
["bitfinex-derivatives","ETHF0:USTF0",1759237218486,0.77,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237218988,1.20269,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237219292,0.77,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237219986,0.77,4158.1,4158.0,2.03519837]
["bitfinex-derivatives","ETHF0:USTF0",1759237220184,0.77,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237221487,1.20269,4158.1,4158.0,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237221687,1.20269,4158.1,4157.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759237221688,0.4697,4158.0,4157.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759237221888,4.20619837,4158.5,4157.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759237221889,0.4362,4157.9,4157.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759237222191,0.4558,4158.1,4158.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759237222386,0.2108,4158.1,4158.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759237222586,0.4558,4158.3,4158.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759237222787,0.4558,4158.3,4158.2,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237223089,0.7896,4158.3,4158.2,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237223290,0.4558,4158.3,4158.2,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237223591,1.44767,4158.3,4158.2,1.60249837]
["bitfinex-derivatives","ETHF0:USTF0",1759237224189,0.77,4158.0,4157.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237224588,0.77,4158.0,4157.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237224589,1.2027,4158.0,4157.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237224891,1.20271,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237225496,1.20271,4157.9,4157.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759237225801,1.20271,4157.9,4157.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759237226496,1.20271,4157.9,4157.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237227092,1.44771,4157.9,4157.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759237227596,1.20274,4157.6,4157.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237227996,1.20274,4157.6,4157.2,3.40532931]
["bitfinex-derivatives","ETHF0:USTF0",1759237227997,1.20278,4157.3,4157.2,4.14492931]
["bitfinex-derivatives","ETHF0:USTF0",1759237228188,1.20278,4157.3,4157.2,3.95013142]
["bitfinex-derivatives","ETHF0:USTF0",1759237228893,0.77,4157.9,4157.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237229095,1.20271,4157.9,4157.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237229300,1.20271,4157.9,4157.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237229301,1.44771,4157.9,4157.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237229601,1.44771,4157.9,4157.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759237230099,1.44771,4157.9,4157.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237230303,1.20274,4157.6,4157.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237231202,1.44774,4157.6,4157.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759237231398,1.44774,4157.6,4157.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759237231708,1.20278,4157.3,4157.2,3.72523142]
["bitfinex-derivatives","ETHF0:USTF0",1759237232502,1.20278,4157.3,4157.2,3.95013142]
["bitfinex-derivatives","ETHF0:USTF0",1759237235810,1.20278,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237236498,1.11398,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237236703,1.44778,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237237506,1.44778,4157.3,4157.2,0.51743142]
["bitfinex-derivatives","ETHF0:USTF0",1759237237806,1.44778,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237239311,1.20278,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237239503,1.44778,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237241109,1.44778,4157.3,4157.2,0.51743142]
["bitfinex-derivatives","ETHF0:USTF0",1759237241908,0.67778,4157.3,4157.2,0.74233142]
["bitfinex-derivatives","ETHF0:USTF0",1759237242414,1.42348,4157.3,4157.2,0.43623142]
["bitfinex-derivatives","ETHF0:USTF0",1759237242616,1.10988,4157.3,4157.2,0.43623142]
["bitfinex-derivatives","ETHF0:USTF0",1759237243015,0.67778,4157.3,4157.2,0.75823142]
["bitfinex-derivatives","ETHF0:USTF0",1759237243417,0.67778,4157.3,4157.2,1.75799277]
["bitfinex-derivatives","ETHF0:USTF0",1759237244817,0.67778,4157.3,4157.2,0.75823142]
["bitfinex-derivatives","ETHF0:USTF0",1759237245119,1.42348,4157.3,4157.2,0.75823142]
["bitfinex-derivatives","ETHF0:USTF0",1759237245319,0.88858,4157.3,4157.2,0.75823142]
["bitfinex-derivatives","ETHF0:USTF0",1759237246222,0.67778,4157.3,4157.2,0.75823142]
["bitfinex-derivatives","ETHF0:USTF0",1759237246718,1.43398,4157.3,4157.2,0.00273142]
["bitfinex-derivatives","ETHF0:USTF0",1759237246921,1.18898,4157.3,4157.2,0.74933142]
["bitfinex-derivatives","ETHF0:USTF0",1759237248125,1.43398,4157.3,4157.2,0.74933142]
["bitfinex-derivatives","ETHF0:USTF0",1759237249119,0.65408,4157.3,4157.2,0.74933142]
["bitfinex-derivatives","ETHF0:USTF0",1759237249425,0.89908,4157.3,4157.2,0.74933142]
["bitfinex-derivatives","ETHF0:USTF0",1759237249621,3.5214,4158.0,4157.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759237249925,3.5214,4158.0,4157.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237249926,4.1068,4158.0,4157.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237250127,4.6417,4158.0,4157.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237250419,0.43274,4157.6,4157.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759237250614,1.18894,4157.6,4157.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759237250814,1.18894,4157.6,4157.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759237251021,1.18894,4157.6,4157.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237251620,0.3136,4157.9,4157.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759237251826,0.43273,4157.7,4157.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237253025,0.43272,4157.9,4157.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237253331,0.67772,4157.9,4157.8,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237253922,0.4327,4158.0,4157.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237254314,0.4327,4158.0,4157.8,0.99976135]
["bitfinex-derivatives","ETHF0:USTF0",1759237254315,0.67769,4158.2,4158.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237254527,3.5214,4158.5,4158.1,1.42436135]
["bitfinex-derivatives","ETHF0:USTF0",1759237254716,3.95405,4158.5,4158.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759237254920,3.2078,4158.5,4158.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237255120,0.245,4158.6,4158.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759237255317,0.245,4158.6,4158.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237255520,0.3136,4158.8,4158.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759237255730,0.7799,4158.8,4158.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237256026,0.2213,4158.8,4158.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237256230,0.4663,4158.8,4158.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237257027,0.2213,4158.8,4158.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237257232,0.245,4158.9,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237257417,0.4663,4158.9,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237257732,0.7799,4158.9,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237257933,1.21251,4158.9,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237258617,0.5349,4158.9,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237258818,3.2078,4159.0,4158.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237259025,0.245,4159.3,4159.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759237259232,0.245,4159.3,4159.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237259429,0.245,4159.4,4159.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759237259629,0.7799,4159.4,4159.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237259933,1.21246,4159.4,4159.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237260132,0.96746,4159.4,4159.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237260328,1.43376,4159.4,4159.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237260736,0.5586,4159.4,4159.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759237261036,1.18879,4159.1,4159.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759237261333,1.18879,4159.1,4159.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237261527,0.7562,4159.1,4159.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237261733,0.7562,4159.1,4159.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237262438,1.18879,4159.1,4159.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237262933,0.7562,4159.1,4159.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237264734,3.2078,4159.5,4159.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237265030,0.4663,4159.5,4159.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237265231,0.4663,4159.5,4159.4,2.17892135]
["bitfinex-derivatives","ETHF0:USTF0",1759237265436,1.0012,4159.5,4159.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237265635,1.0012,4159.5,4159.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237266736,1.0012,4159.5,4159.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237267538,0.7562,4159.5,4159.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237267932,0.4426,4159.5,4159.4,1.74636135]
["bitfinex-derivatives","ETHF0:USTF0",1759237268233,0.245,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237268436,0.4663,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237268629,0.2213,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237269030,0.5349,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237269432,1.21001,4161.0,4160.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237269433,0.43248,4160.2,4160.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759237269634,3.45461988,4160.1,4160.0,1.87826135]
["bitfinex-derivatives","ETHF0:USTF0",1759237269934,3.45461988,4160.1,4160.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237269935,4.21081988,4160.1,4160.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237270135,3.96581988,4160.1,4160.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759237271340,3.96581988,4160.1,4160.0,1.87826135]
["bitfinex-derivatives","ETHF0:USTF0",1759237271528,0.00181988,4160.1,4160.0,1.87826135]
["bitfinex-derivatives","ETHF0:USTF0",1759237274338,0.00181988,4160.1,4160.0,2.31076135]
["bitfinex-derivatives","ETHF0:USTF0",1759237274736,0.00181988,4160.1,4160.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759237275144,0.00181988,4160.1,4160.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1759237275738,0.00181988,4160.1,4160.0,7.31076135]
["bitfinex-derivatives","ETHF0:USTF0",1759237276438,0.00181988,4160.1,4160.0,7.55576135]
["bitfinex-derivatives","ETHF0:USTF0",1759237280642,0.7522,4161.0,4160.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759237280842,1.1846,4161.0,4160.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759237281743,1.18655567,4161.0,4160.9,0.72348069]
["bitfinex-derivatives","ETHF0:USTF0",1759237281937,1.18654567,4161.0,4160.9,0.72348069]
["bitfinex-derivatives","ETHF0:USTF0",1759237282550,0.75415567,4161.0,4160.9,1.72324204]
["bitfinex-derivatives","ETHF0:USTF0",1759237282743,0.20945567,4161.0,4160.9,1.72324204]
["bitfinex-derivatives","ETHF0:USTF0",1759237283039,0.00195567,4161.0,4160.9,2.15564204]
["bitfinex-derivatives","ETHF0:USTF0",1759237285242,0.00195567,4161.0,4160.9,2.39964204]
["bitfinex-derivatives","ETHF0:USTF0",1759237286546,0.04843,4161.3,4161.2,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759237286745,0.04843,4161.3,4161.2,2.15383135]
["bitfinex-derivatives","ETHF0:USTF0",1759237287240,0.04843,4161.3,4161.2,5.36163135]
["bitfinex-derivatives","ETHF0:USTF0",1759237287440,0.05052795,4161.3,4161.2,5.36163135]
["bitfinex-derivatives","ETHF0:USTF0",1759237288342,0.05052795,4161.3,4161.2,4.92926135]
["bitfinex-derivatives","ETHF0:USTF0",1759237288550,0.25802795,4161.3,4161.2,5.36163135]
["bitfinex-derivatives","ETHF0:USTF0",1759237290351,0.25802795,4161.3,4161.2,5.22404206]
["bitfinex-derivatives","ETHF0:USTF0",1759237293052,0.05052795,4161.3,4161.2,5.22404206]
["bitfinex-derivatives","ETHF0:USTF0",1759237294650,0.80272795,4161.3,4161.2,1.82787206]
["bitfinex-derivatives","ETHF0:USTF0",1759237296045,1.23508795,4161.3,4161.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759237296248,0.7522,4161.0,4160.9,0.20988069]
["bitfinex-derivatives","ETHF0:USTF0",1759237296943,0.8779,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237297150,1.31029,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237299451,2.07797753,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237300357,7.07797753,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237300555,2.07797753,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237301251,1.83397753,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237301448,7.07797753,4161.0,4160.9,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1759237301645,7.07797753,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237301646,0.85516,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237301851,0.4325,4159.9,4159.8,0.86217206]
["bitfinex-derivatives","ETHF0:USTF0",1759237302053,1.1847,4159.9,4159.8,0.86217206]
["bitfinex-derivatives","ETHF0:USTF0",1759237302658,1.1847,4159.9,4159.8,0.86499368]
["bitfinex-derivatives","ETHF0:USTF0",1759237303161,1.4287,4159.9,4159.8,0.86499368]
["bitfinex-derivatives","ETHF0:USTF0",1759237303350,1.4287,4159.9,4159.8,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1759237306359,1.1847,4159.9,4159.8,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1759237306651,1.4287,4159.9,4159.8,0.00282162]
["bitfinex-derivatives","ETHF0:USTF0",1759237308363,1.4287,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237308364,0.43258,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237308549,0.4217,4158.7,4158.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759237308759,0.9846,4158.7,4158.6,5.05795563]
["bitfinex-derivatives","ETHF0:USTF0",1759237309460,0.9846,4158.7,4158.6,5.06102466]
["bitfinex-derivatives","ETHF0:USTF0",1759237310861,0.9846,4158.7,4158.6,4.30922466]
["bitfinex-derivatives","ETHF0:USTF0",1759237311254,0.9846,4158.7,4158.6,4.83602466]
["bitfinex-derivatives","ETHF0:USTF0",1759237312659,0.9846,4158.7,4158.6,1.10142466]
["bitfinex-derivatives","ETHF0:USTF0",1759237312852,0.9846,4158.7,4158.6,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1759237313581,5.9846,4158.7,4158.6,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1759237314254,6.41723,4158.7,4158.6,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1759237316157,0.43272,4157.8,4157.7,1.09835563]
["bitfinex-derivatives","ETHF0:USTF0",1759237316366,1.41732,4157.8,4157.7,1.09835563]
["bitfinex-derivatives","ETHF0:USTF0",1759237316860,1.41732,4157.8,4157.7,1.42085563]
["bitfinex-derivatives","ETHF0:USTF0",1759237317252,1.17333,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237317448,1.17333,4157.7,4157.6,3.21033468]
["bitfinex-derivatives","ETHF0:USTF0",1759237317656,1.17333,4157.7,4157.6,3.73713468]
["bitfinex-derivatives","ETHF0:USTF0",1759237317657,1.41733,4157.7,4157.6,3.73713468]
["bitfinex-derivatives","ETHF0:USTF0",1759237317852,1.41733,4157.7,4157.6,3.41463468]
["bitfinex-derivatives","ETHF0:USTF0",1759237318053,1.41733,4157.7,4157.6,3.73713468]
["bitfinex-derivatives","ETHF0:USTF0",1759237318356,1.41733,4157.7,4157.6,0.52933468]
["bitfinex-derivatives","ETHF0:USTF0",1759237320561,1.41733,4157.7,4157.6,0.75433468]
["bitfinex-derivatives","ETHF0:USTF0",1759237320775,1.17333,4157.7,4157.6,0.75433468]
["bitfinex-derivatives","ETHF0:USTF0",1759237321063,1.41733,4157.7,4157.6,0.75433468]
["bitfinex-derivatives","ETHF0:USTF0",1759237323156,1.41733,4157.7,4157.6,0.52933468]
["bitfinex-derivatives","ETHF0:USTF0",1759237325865,0.43277,4157.4,4157.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759237326064,1.1734,4157.1,4157.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759237326362,0.98291,4157.0,4156.9,1.09835563]
["bitfinex-derivatives","ETHF0:USTF0",1759237326666,1.30181,4157.0,4156.9,1.62515563]
["bitfinex-derivatives","ETHF0:USTF0",1759237326866,1.30181,4157.0,4156.9,1.62768456]
["bitfinex-derivatives","ETHF0:USTF0",1759237327861,1.30181,4157.0,4156.9,0.52932893]
["bitfinex-derivatives","ETHF0:USTF0",1759237328166,1.30181,4157.0,4156.9,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759237334062,1.54581,4157.0,4156.9,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1759237334259,1.41741,4157.0,4156.9,0.74842893]
["bitfinex-derivatives","ETHF0:USTF0",1759237334659,1.17341,4157.0,4156.9,0.74842893]
["bitfinex-derivatives","ETHF0:USTF0",1759237334861,1.09851,4157.0,4156.9,1.84678456]
["bitfinex-derivatives","ETHF0:USTF0",1759237335467,1.41761,4157.0,4156.9,1.84678456]
["bitfinex-derivatives","ETHF0:USTF0",1759237336069,1.41761,4157.0,4156.9,0.74842893]
["bitfinex-derivatives","ETHF0:USTF0",1759237337462,1.17361,4157.0,4156.9,0.74842893]
["bitfinex-derivatives","ETHF0:USTF0",1759237337667,1.41761,4157.0,4156.9,0.74842893]
["bitfinex-derivatives","ETHF0:USTF0",1759237338070,1.41761,4157.0,4156.9,0.53512893]
["bitfinex-derivatives","ETHF0:USTF0",1759237338268,1.54441,4157.0,4156.9,0.53412893]
["bitfinex-derivatives","ETHF0:USTF0",1759237339259,1.41761,4157.0,4156.9,0.75922893]
["bitfinex-derivatives","ETHF0:USTF0",1759237339470,1.17361,4157.0,4156.9,0.75922893]
["bitfinex-derivatives","ETHF0:USTF0",1759237339771,3.2078,4157.3,4157.2,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1759237339961,3.4518,4157.3,4157.2,2.28784563]
["bitfinex-derivatives","ETHF0:USTF0",1759237340164,4.10788,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237340364,4.44208,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237340871,3.6751,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237341073,4.44208,4157.3,4157.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237341270,4.64978,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237341673,1.10778,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237341973,0.90008,4157.3,4157.2,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237343170,4.64978,4157.3,4157.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759237343670,4.64978,4157.3,4157.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237344667,4.40578,4157.3,4157.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237344873,4.64978,4157.3,4157.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237345167,4.64978,4157.3,4156.9,1.41998456]
["bitfinex-derivatives","ETHF0:USTF0",1759237345370,1.19801,4157.0,4156.9,1.63248456]
["bitfinex-derivatives","ETHF0:USTF0",1759237345561,1.1981,4156.1,4156.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759237345764,3.6688,4156.5,4156.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237345965,0.43286,4156.5,4156.4,1.53595563]
["bitfinex-derivatives","ETHF0:USTF0",1759237346166,0.90116,4156.5,4156.4,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237346567,3.542,4157.1,4156.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237346766,3.542,4157.1,4156.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759237346767,1.42338263,4157.0,4156.9,1.85505563]
["bitfinex-derivatives","ETHF0:USTF0",1759237346972,1.42338263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237347171,1.75758263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237347870,1.96528263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237348375,1.72028263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237348565,1.96528263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237350276,1.72028263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237350573,1.53247263,4157.0,4156.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237350768,0.67781,4157.0,4156.9,2.02931285]
["bitfinex-derivatives","ETHF0:USTF0",1759237351462,0.43278,4157.3,4157.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759237351769,3.64055,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237351969,3.88555,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237352267,4.44305,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237352584,0.90105,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237352775,0.90104,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237354778,0.65604,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237354972,0.90104,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237355676,1.44294,4157.6,4157.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759237355900,0.4328,4157.1,4157.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759237356078,1.20086895,4157.8,4157.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759237356283,1.44586895,4157.8,4157.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759237356482,1.44586895,4157.8,4157.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759237357381,0.00294895,4157.8,4157.7,2.02931285]
["bitfinex-derivatives","ETHF0:USTF0",1759237357584,0.00294895,4157.8,4157.7,2.46204285]
["bitfinex-derivatives","ETHF0:USTF0",1759237358079,0.00294895,4157.8,4157.7,7.46204285]
["bitfinex-derivatives","ETHF0:USTF0",1759237358975,0.5575,4158.7,4158.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759237359182,0.4683,4158.7,4158.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237359482,0.7668,4159.0,4158.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759237359685,0.5575,4159.0,4158.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237359880,0.8025,4159.0,4158.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237360182,0.22503134,4159.0,4158.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237360478,0.00173134,4159.0,4158.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759237361573,0.00173134,4159.0,4158.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759237366282,0.21403134,4159.0,4158.9,4.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759237366485,0.21403134,4159.0,4158.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759237366691,0.86443134,4159.0,4158.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759237367188,0.4311,4158.7,4158.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237367388,0.43264,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237367691,0.7369,4158.4,4158.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237367891,0.7369,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237367892,0.7369,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237368094,0.7369,4158.3,4158.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759237368389,0.7369,4158.3,4158.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759237369887,1.16957,4158.3,4158.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759237370081,1.16957,4158.3,4158.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759237371183,1.16957,4158.3,4158.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237371395,1.16957,4158.3,4158.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237372082,0.7369,4158.3,4158.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237372282,0.5181,4158.6,4158.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759237372484,4.16023134,4159.0,4158.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759237372685,0.95243134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237372993,1.17123134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237373191,0.73863134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237374093,1.17123134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237374597,0.73863134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237374988,1.17123134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237375497,0.00173134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237375693,0.21403134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237375887,0.21403134,4159.0,4158.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1759237376089,0.21403134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237377695,0.21403134,4159.0,4158.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1759237378885,0.21403134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237379086,0.00173134,4159.0,4158.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1759237381596,0.00173134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237382100,0.00173134,4159.0,4158.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1759237384196,0.00173134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237384393,0.73863134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237384586,1.16952,4158.8,4158.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759237385000,1.16952,4158.8,4158.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237385391,1.29535,4158.5,4158.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759237385798,1.29535,4158.5,4158.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237387196,1.29535,4158.5,4158.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759237387197,0.4316,4158.5,4158.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759237387400,1.16959,4158.1,4158.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759237387795,1.16959,4158.1,4158.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759237388192,0.245,4158.3,4158.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759237388400,0.3058,4158.4,4158.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237388598,0.43266,4158.4,4158.3,2.03731285]
["bitfinex-derivatives","ETHF0:USTF0",1759237388800,0.43264,4158.7,4158.3,2.13978285]
["bitfinex-derivatives","ETHF0:USTF0",1759237389004,0.2123,4158.7,4158.6,2.03731285]
["bitfinex-derivatives","ETHF0:USTF0",1759237389193,0.43261,4158.9,4158.6,2.03731285]
["bitfinex-derivatives","ETHF0:USTF0",1759237389397,3.20953134,4159.0,4158.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759237389598,3.20953134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237390000,3.20953134,4159.0,4158.9,2.03731285]
["bitfinex-derivatives","ETHF0:USTF0",1759237390606,3.85443134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237390798,4.37903134,4159.0,4158.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237391201,4.50483134,4159.0,4158.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759237391506,4.50483134,4159.0,4158.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237391507,0.86374,4158.6,4158.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237391705,1.16954,4158.6,4158.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759237391906,1.16954,4158.6,4158.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237392110,0.7369,4158.6,4158.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237392307,1.16954,4158.6,4158.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237392808,0.7369,4158.6,4158.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237392999,1.16954,4158.6,4158.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759237393802,0.245,4158.7,4158.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759237394198,0.88993,4158.7,4158.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759237394400,1.42213,4158.7,4158.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759237394616,1.17713,4158.7,4158.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759237394902,0.7445,4158.3,4158.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1759237395107,0.7445,4158.3,4158.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759237395902,0.2123,4158.3,4158.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1759237396101,0.245,4158.6,4158.5,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1759237396301,0.245,4158.6,4158.5,2.57536285]
["bitfinex-derivatives","ETHF0:USTF0",1759237396610,1.21173134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237397206,0.77913134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237397501,0.65163134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237397702,1.18173134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237399909,0.7474,4158.1,4158.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759237400205,0.4283,4158.1,4158.0,5.35591285]
["bitfinex-derivatives","ETHF0:USTF0",1759237400408,0.3843,4158.4,4158.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237400605,0.3843,4158.4,4158.3,2.02041285]
["bitfinex-derivatives","ETHF0:USTF0",1759237400908,0.9144,4158.4,4158.3,2.02041285]
["bitfinex-derivatives","ETHF0:USTF0",1759237401308,1.34706,4158.4,4158.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759237401501,1.34706,4158.4,4158.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759237403010,1.34706,4158.4,4158.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237403410,0.43271,4158.0,4157.7,2.04042304]
["bitfinex-derivatives","ETHF0:USTF0",1759237403614,0.2173,4157.8,4157.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759237403809,0.5364,4157.8,4157.7,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1759237404120,0.5364,4157.8,4157.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759237404412,0.2173,4157.8,4157.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759237404609,0.3191,4158.4,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759237404809,0.7474,4158.4,4158.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237405001,3.33683134,4159.0,4158.3,1.70891285]
["bitfinex-derivatives","ETHF0:USTF0",1759237405203,1.94926072,4158.9,4158.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237405410,1.27065072,4158.9,4158.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237405617,3.20953134,4159.0,4158.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759237405800,3.42683134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237406003,0.74913134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237407615,0.21903134,4159.0,4158.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237407816,0.00173134,4159.0,4158.9,2.02041285]
["bitfinex-derivatives","ETHF0:USTF0",1759237411811,0.00173134,4159.0,4158.9,2.45302285]
["bitfinex-derivatives","ETHF0:USTF0",1759237412209,0.00173134,4159.0,4158.9,2.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1759237415215,0.64981,4159.9,4159.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237415415,0.2173,4159.9,4159.8,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237415715,3.2078,4160.0,4159.8,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237415917,3.2078,4160.0,4159.8,1.53477074]
["bitfinex-derivatives","ETHF0:USTF0",1759237416222,4.38764,4160.5,4160.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759237416519,4.3894786,4160.5,4160.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759237416712,4.3894786,4160.5,4160.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237418019,0.2191386,4160.5,4160.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237418218,0.0018386,4160.5,4160.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759237418416,0.0018386,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237418721,0.2191386,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237420819,0.6515786,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237421524,0.2191386,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237422426,0.6515786,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237422821,0.2191386,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237423126,0.0018386,4160.5,4160.4,1.84627074]
["bitfinex-derivatives","ETHF0:USTF0",1759237423326,0.0018386,4160.5,4160.4,2.27872074]
["bitfinex-derivatives","ETHF0:USTF0",1759237423714,0.2173,4161.1,4161.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759237423915,0.2173,4161.1,4161.0,1.65937074]
["bitfinex-derivatives","ETHF0:USTF0",1759237424212,0.04843,4161.3,4161.0,1.65937074]
["bitfinex-derivatives","ETHF0:USTF0",1759237424416,0.95987,4161.2,4161.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759237424726,0.96293739,4161.2,4161.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759237425129,1.17883739,4161.2,4161.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759237426720,1.17883739,4161.2,4161.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759237426928,1.17943,4160.6,4160.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759237427120,1.17943,4160.6,4160.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759237427432,1.17946,4160.3,4160.2,1.64317074]
["bitfinex-derivatives","ETHF0:USTF0",1759237430220,0.245,4160.7,4160.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759237430427,1.42442,4160.7,4160.6,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237431124,3.6402,4160.9,4160.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237431520,3.2078,4160.9,4160.8,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237431721,0.43543739,4161.2,4161.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237431916,0.43543739,4161.2,4161.1,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237432128,0.00306739,4161.2,4161.1,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237432318,0.43543739,4161.2,4161.1,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237432628,0.65311,4162.7,4162.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759237432826,4.40899,4162.9,4162.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237433040,0.2209,4162.7,4162.6,1.09847074]
["bitfinex-derivatives","ETHF0:USTF0",1759237433237,0.747,4162.7,4162.6,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237433525,0.2209,4162.8,4162.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237433836,0.74981471,4162.8,4162.7,1.86667074]
["bitfinex-derivatives","ETHF0:USTF0",1759237434427,0.74981471,4162.8,4162.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237435327,0.74981471,4162.8,4162.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759237435627,0.74981471,4162.8,4162.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759237435830,1.17921,4162.7,4162.6,0.00245561]
["bitfinex-derivatives","ETHF0:USTF0",1759237436130,1.17921,4162.7,4162.6,0.22235561]
["bitfinex-derivatives","ETHF0:USTF0",1759237436930,6.17921,4162.7,4162.6,0.00245561]
["bitfinex-derivatives","ETHF0:USTF0",1759237441533,0.43238,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237441723,0.3102,4160.9,4160.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759237441938,0.4669,4160.8,4160.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759237442128,0.246,4160.8,4160.7,4.55159216]
["bitfinex-derivatives","ETHF0:USTF0",1759237442430,0.4669,4160.8,4160.7,4.55159216]
["bitfinex-derivatives","ETHF0:USTF0",1759237442728,0.993,4160.8,4160.7,0.77070769]
["bitfinex-derivatives","ETHF0:USTF0",1759237442925,3.2078,4161.1,4160.7,0.44590769]
["bitfinex-derivatives","ETHF0:USTF0",1759237443126,0.4324,4160.9,4160.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237443326,1.1794,4160.9,4160.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237443538,1.1794,4160.9,4160.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759237443733,1.1794,4160.9,4160.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1759237443928,0.6828,4160.8,4160.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1759237444129,0.993,4160.8,4160.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1759237450131,0.993,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237450132,5.993,4160.8,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237450331,1.3138,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237450542,1.5598,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237450942,1.5598,4160.0,4159.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759237451243,1.5598,4160.0,4159.9,3.75433794]
["bitfinex-derivatives","ETHF0:USTF0",1759237451439,0.43249,4160.1,4159.9,3.97783794]
["bitfinex-derivatives","ETHF0:USTF0",1759237451628,0.43249,4160.1,4160.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759237451831,0.67849,4160.1,4160.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759237452033,0.89939,4160.1,4160.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759237452431,1.43499,4160.1,4160.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759237452737,1.43499,4160.1,4160.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759237453346,1.3225,4160.0,4159.9,3.20963794]
["bitfinex-derivatives","ETHF0:USTF0",1759237453642,1.3225,4160.0,4159.9,0.00183794]
["bitfinex-derivatives","ETHF0:USTF0",1759237456341,1.5685,4160.0,4159.9,0.00183794]
["bitfinex-derivatives","ETHF0:USTF0",1759237459042,1.5685,4160.0,4159.9,0.51633794]
["bitfinex-derivatives","ETHF0:USTF0",1759237459839,1.5685,4160.0,4159.9,0.00183794]
["bitfinex-derivatives","ETHF0:USTF0",1759237461141,6.5685,4160.0,4159.9,0.00183794]
["bitfinex-derivatives","ETHF0:USTF0",1759237463838,6.5685,4160.0,4159.1,1.09822326]
["bitfinex-derivatives","ETHF0:USTF0",1759237463839,0.43258,4159.2,4159.1,1.09822326]
["bitfinex-derivatives","ETHF0:USTF0",1759237464040,0.43258,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237464041,1.3066,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237464345,1.5516,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237464955,0.89671485,4159.0,4158.9,3.93305414]
["bitfinex-derivatives","ETHF0:USTF0",1759237465254,0.89671485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237465954,0.24811485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237466546,0.68071485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237468146,0.89571485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237468350,1.42201485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237470147,1.17701485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237470347,0.65071485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237470547,0.68071485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237471865,0.43571485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237472157,0.89571485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237472453,0.89571485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237474256,1.42201485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237474957,1.17701485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237475155,1.42201485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237475559,1.17701485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237475759,1.55471485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237475954,1.55471485,4159.0,4158.9,0.51875414]
["bitfinex-derivatives","ETHF0:USTF0",1759237476255,1.55471485,4159.0,4158.9,0.31415414]
["bitfinex-derivatives","ETHF0:USTF0",1759237476454,1.55471485,4159.0,4158.9,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1759237477053,1.55471485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237477054,1.17701485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237477253,1.42201485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237478247,1.55471485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237478450,1.55471485,4159.0,4158.9,0.20755414]
["bitfinex-derivatives","ETHF0:USTF0",1759237479059,1.55471485,4159.0,4158.9,0.51875414]
["bitfinex-derivatives","ETHF0:USTF0",1759237479259,1.55471485,4159.0,4158.9,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1759237480150,1.55471485,4159.0,4158.9,0.51875414]
["bitfinex-derivatives","ETHF0:USTF0",1759237481263,1.42201485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237482058,1.17701485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237482274,1.42201485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237483263,1.17701485,4159.0,4158.9,0.72525414]
["bitfinex-derivatives","ETHF0:USTF0",1759237483465,1.42201485,4159.0,4158.9,1.99647122]
["bitfinex-derivatives","ETHF0:USTF0",1759237484953,1.55031485,4159.0,4158.9,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1759237485555,1.55031485,4159.0,4158.9,0.53185414]
["bitfinex-derivatives","ETHF0:USTF0",1759237486469,1.55031485,4159.0,4158.9,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1759237490358,2.06826679,4159.0,4158.9,0.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1759237492966,0.85879,4158.1,4158.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759237493167,1.42859,4158.1,4158.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759237493359,1.42859,4158.1,4158.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759237493861,1.42859,4158.1,4158.0,0.75343673]
["bitfinex-derivatives","ETHF0:USTF0",1759237498270,1.42859,4158.1,4158.0,0.00183673]
["bitfinex-derivatives","ETHF0:USTF0",1759237500567,1.94455522,4158.1,4158.0,0.00183673]
["bitfinex-derivatives","ETHF0:USTF0",1759237500967,1.1847,4157.1,4157.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759237501176,1.4287,4157.1,4157.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759237501675,1.4287,4157.1,4156.1,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1759237501676,0.1283,4157.0,4156.6,1.27121708]
["bitfinex-derivatives","ETHF0:USTF0",1759237501969,0.1283,4157.0,4156.6,0.00286477]
["bitfinex-derivatives","ETHF0:USTF0",1759237501970,1.18474,4156.7,4156.6,0.00286477]
["bitfinex-derivatives","ETHF0:USTF0",1759237502180,1.42874,4156.7,4156.6,0.00286477]
["bitfinex-derivatives","ETHF0:USTF0",1759237504776,0.2145,4155.9,4155.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759237504971,0.2145,4155.9,4155.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759237504972,1.18486,4155.5,4155.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759237505164,1.42986,4155.5,4155.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759237505363,1.42986,4155.5,4155.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759237505564,0.7519,4155.5,4155.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759237505870,0.7519,4155.5,4155.4,3.96139308]
["bitfinex-derivatives","ETHF0:USTF0",1759237505871,0.67296173,4155.5,4155.4,3.96139308]
["bitfinex-derivatives","ETHF0:USTF0",1759237506064,0.88712,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237506269,0.7519,4154.5,4154.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759237506573,0.2145,4154.5,4154.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759237506767,0.245,4154.5,4154.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759237507195,0.9969,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237507668,1.1252,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237507876,0.7519,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237508075,1.18491,4155.1,4155.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759237508368,0.9969,4155.1,4155.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759237510164,0.9969,4155.1,4155.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759237510369,0.9969,4155.1,4154.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759237510370,1.18494,4154.8,4154.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759237511068,1.18497,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237511479,1.42997,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237513778,1.10417,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237513980,1.42917,4154.5,4154.4,3.96115214]
["bitfinex-derivatives","ETHF0:USTF0",1759237514181,1.42917,4154.5,4154.4,0.75335214]
["bitfinex-derivatives","ETHF0:USTF0",1759237514883,1.56037,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237516486,1.31537,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237516692,1.56037,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237517186,1.31537,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237517382,6.56037,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237517881,6.31537,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237518082,6.56037,4154.5,4154.4,0.00175214]
["bitfinex-derivatives","ETHF0:USTF0",1759237519282,0.86659,4153.3,4153.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237519478,1.11159,4153.3,4153.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237519677,0.64539,4153.3,4153.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237520077,0.2122,4153.3,4153.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237520281,0.89038,4153.4,4153.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237521493,1.21808,4153.4,4153.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237522391,1.43928,4153.4,4153.2,0.31927578]
["bitfinex-derivatives","ETHF0:USTF0",1759237523288,1.19432,4153.0,4152.9,0.54497985]
["bitfinex-derivatives","ETHF0:USTF0",1759237523483,3.2078,4153.3,4152.9,0.75117985]
["bitfinex-derivatives","ETHF0:USTF0",1759237523690,3.2078,4153.3,4153.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237523691,0.2122,4153.2,4153.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237523892,3.641,4153.3,4153.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759237523893,3.2078,4153.3,4153.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759237524087,0.97309,4153.4,4153.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237524388,1.19429,4153.4,4153.3,0.72962023]
["bitfinex-derivatives","ETHF0:USTF0",1759237526086,0.4334,4153.4,4153.3,0.72962023]
["bitfinex-derivatives","ETHF0:USTF0",1759237526277,0.7611,4153.4,4153.3,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1759237528582,1.19428,4153.4,4153.3,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1759237532295,0.7611,4153.4,4153.3,0.20722023]
["bitfinex-derivatives","ETHF0:USTF0",1759237532597,1.19428,4153.4,4153.3,0.52342023]
["bitfinex-derivatives","ETHF0:USTF0",1759237532795,1.19428,4153.4,4153.3,0.72962023]
["bitfinex-derivatives","ETHF0:USTF0",1759237535003,1.19428,4153.4,4153.3,0.00252023]
["bitfinex-derivatives","ETHF0:USTF0",1759237535206,1.71102182,4153.4,4153.3,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759237535399,1.31912,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759237535597,5.28966182,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759237536386,5.28966182,4153.0,4152.9,0.54806933]
["bitfinex-derivatives","ETHF0:USTF0",1759237538316,4.91896936,4153.0,4152.9,0.75426933]
["bitfinex-derivatives","ETHF0:USTF0",1759237538494,4.91896936,4153.0,4152.9,0.02716933]
["bitfinex-derivatives","ETHF0:USTF0",1759237538495,5.28975477,4153.0,4152.9,0.02716933]
["bitfinex-derivatives","ETHF0:USTF0",1759237538792,5.28975477,4153.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237538793,0.4334,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237538992,0.1248,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237538993,3.2078,4151.3,4151.1,1.10185771]
["bitfinex-derivatives","ETHF0:USTF0",1759237539188,0.2122,4151.9,4151.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759237539392,0.2122,4151.9,4151.8,1.82895771]
["bitfinex-derivatives","ETHF0:USTF0",1759237539585,0.7611,4151.9,4151.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759237539787,0.76325935,4151.9,4151.8,0.72961795]
["bitfinex-derivatives","ETHF0:USTF0",1759237539986,0.76325935,4151.9,4151.8,0.52341795]
["bitfinex-derivatives","ETHF0:USTF0",1759237540392,0.76325935,4151.9,4151.8,0.72961795]
["bitfinex-derivatives","ETHF0:USTF0",1759237541095,0.00215935,4151.9,4151.8,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1759237541398,0.00215935,4151.9,4151.8,5.72961795]
["bitfinex-derivatives","ETHF0:USTF0",1759237541598,0.00215935,4151.9,4151.8,6.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1759237541799,0.00215935,4151.9,4151.8,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1759237542299,0.00215935,4151.9,4151.8,7.07847566]
["bitfinex-derivatives","ETHF0:USTF0",1759237543005,0.2122,4153.0,4152.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237543196,0.7621,4153.0,4152.9,1.83705771]
["bitfinex-derivatives","ETHF0:USTF0",1759237543397,0.7621,4153.0,4152.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237543689,0.7621,4153.0,4152.6,4.55665771]
["bitfinex-derivatives","ETHF0:USTF0",1759237543690,0.65153,4152.9,4152.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759237543896,1.19786379,4152.9,4152.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759237544489,0.76463379,4152.9,4152.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237544705,0.21473379,4152.9,4152.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237544999,0.00253379,4152.9,4152.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237545997,0.00253379,4152.9,4152.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759237545998,0.76303379,4152.9,4152.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759237546199,0.76303379,4152.9,4152.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759237546200,0.5422,4152.3,4152.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759237546394,0.7605,4152.3,4152.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759237546591,0.7605,4152.0,4151.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759237546796,0.7605,4152.0,4151.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237547805,0.4289,4152.0,4151.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237549609,1.19384,4151.9,4151.8,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759237552698,1.19384,4151.9,4151.8,0.53531795]
["bitfinex-derivatives","ETHF0:USTF0",1759237554106,0.4289,4151.9,4151.8,0.74091795]
["bitfinex-derivatives","ETHF0:USTF0",1759237554605,3.2078,4152.3,4152.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237554795,0.2106,4152.2,4152.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237555395,0.3316,4152.5,4152.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759237555601,0.64386,4152.7,4152.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759237555797,1.19376,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237556918,1.19376,4152.7,4152.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759237557102,0.7605,4152.2,4152.1,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759237557808,0.4333,4152.3,4152.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237558007,4.40406379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237558203,4.07246379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237558398,4.40406379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237559202,3.21033379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237559400,0.00253379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237560208,0.21313379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237560514,0.54473379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237561011,0.76303379,4152.9,4152.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759237561313,0.76303379,4152.9,4152.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759237561505,0.76303379,4152.9,4152.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759237561506,0.2106,4152.2,4152.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759237561807,0.3316,4152.5,4152.1,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759237561997,0.64386,4152.7,4152.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759237562199,0.64386,4152.7,4152.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759237562399,1.19376,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237562596,1.19376,4152.7,4152.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759237563501,0.2106,4152.3,4152.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237563702,0.3316,4152.6,4152.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759237564004,0.00253379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237564306,0.76303379,4152.9,4152.8,2.08729984]
["bitfinex-derivatives","ETHF0:USTF0",1759237564507,0.00253379,4152.9,4152.8,5.29509984]
["bitfinex-derivatives","ETHF0:USTF0",1759237564702,0.21313379,4152.9,4152.8,5.04809984]
["bitfinex-derivatives","ETHF0:USTF0",1759237564907,0.21313379,4152.9,4152.8,5.29509984]
["bitfinex-derivatives","ETHF0:USTF0",1759237565106,0.21313379,4152.9,4152.8,2.08729984]
["bitfinex-derivatives","ETHF0:USTF0",1759237565599,1.19626379,4152.9,4152.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237565910,1.19626379,4152.9,4152.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759237566504,1.19626379,4152.9,4152.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759237566505,0.3316,4152.8,4152.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759237566811,1.19376,4152.7,4152.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759237567008,0.7605,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237567214,1.19376,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237568234,0.7605,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237568513,0.4289,4152.7,4152.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759237568900,0.00253379,4152.9,4152.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759237569214,0.43576379,4152.9,4152.8,1.84029984]
["bitfinex-derivatives","ETHF0:USTF0",1759237570116,0.64636379,4152.9,4152.8,1.84029984]
["bitfinex-derivatives","ETHF0:USTF0",1759237570511,0.21313379,4152.9,4152.8,5.04809984]
["bitfinex-derivatives","ETHF0:USTF0",1759237570809,0.21313379,4152.9,4152.8,2.08829984]
["bitfinex-derivatives","ETHF0:USTF0",1759237570810,1.19626379,4152.9,4152.8,2.08829984]
["bitfinex-derivatives","ETHF0:USTF0",1759237571004,0.76303379,4152.9,4152.8,2.08829984]
["bitfinex-derivatives","ETHF0:USTF0",1759237571213,0.76303379,4152.9,4152.8,5.29609984]
["bitfinex-derivatives","ETHF0:USTF0",1759237571214,0.00253379,4152.9,4152.8,5.29609984]
["bitfinex-derivatives","ETHF0:USTF0",1759237571615,0.43576379,4152.9,4152.8,5.29609984]
["bitfinex-derivatives","ETHF0:USTF0",1759237572611,0.64636379,4152.9,4152.8,2.08829984]
["bitfinex-derivatives","ETHF0:USTF0",1759237573903,0.21313379,4152.9,4152.8,2.08829984]
["bitfinex-derivatives","ETHF0:USTF0",1759237574105,0.64636379,4152.9,4152.8,1.84029984]
["bitfinex-derivatives","ETHF0:USTF0",1759237574306,0.64636379,4152.9,4152.8,2.08729984]
["bitfinex-derivatives","ETHF0:USTF0",1759237574510,0.64636379,4152.9,4152.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759237574511,1.17299,4152.4,4152.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759237574812,1.17299,4152.4,4152.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759237575712,1.17299,4152.4,4152.3,1.83889984]
["bitfinex-derivatives","ETHF0:USTF0",1759237575915,0.85819,4152.4,4152.3,1.83889984]
["bitfinex-derivatives","ETHF0:USTF0",1759237576719,0.64389,4152.4,4152.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759237576920,0.64389,4152.4,4152.3,2.08689984]
["bitfinex-derivatives","ETHF0:USTF0",1759237577320,0.2106,4152.4,4152.3,2.08689984]
["bitfinex-derivatives","ETHF0:USTF0",1759237577515,0.43328,4152.5,4152.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237578217,3.54433379,4152.9,4152.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759237578417,4.18446379,4152.9,4152.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237578922,4.39086379,4152.9,4152.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237579318,4.39086379,4152.9,4152.0,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1759237579319,1.18062,4152.1,4152.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237579713,1.18062,4152.1,4152.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759237579914,0.334,4152.5,4152.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759237580114,0.64018,4152.5,4152.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237580319,0.64018,4152.5,4152.4,1.83879984]
["bitfinex-derivatives","ETHF0:USTF0",1759237580723,0.43327,4152.6,4152.4,1.83879984]
["bitfinex-derivatives","ETHF0:USTF0",1759237580918,0.43325,4152.8,4152.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759237581226,0.64015,4152.8,4152.7,2.08679984]
["bitfinex-derivatives","ETHF0:USTF0",1759237581617,3.21033379,4152.9,4152.7,1.78039984]
["bitfinex-derivatives","ETHF0:USTF0",1759237581819,3.21033379,4152.9,4152.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237582025,0.00253379,4152.9,4152.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237583024,0.20943379,4152.9,4152.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237585423,0.63968,4152.5,4152.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237585727,0.84658,4152.5,4152.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759237585927,0.4133,4152.5,4152.4,5.04659984]
["bitfinex-derivatives","ETHF0:USTF0",1759237586118,0.2069,4152.5,4152.4,5.04659984]
["bitfinex-derivatives","ETHF0:USTF0",1759237586519,0.2069,4152.5,4152.4,5.29459984]
["bitfinex-derivatives","ETHF0:USTF0",1759237588132,0.7473,4152.5,4152.4,2.08679984]
["bitfinex-derivatives","ETHF0:USTF0",1759237589829,0.8806,4152.5,4152.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759237590033,0.8806,4152.5,4152.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759237590034,0.7473,4152.4,4152.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759237590234,0.84661,4152.2,4152.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759237590538,0.84661,4152.2,4152.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759237590930,1.18061,4152.2,4152.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759237592825,0.64021,4152.2,4152.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759237593837,1.18061,4152.2,4152.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759237594559,1.18064,4151.9,4151.8,0.73941795]
["bitfinex-derivatives","ETHF0:USTF0",1759237594827,1.18064,4151.9,4151.8,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759237595335,6.18064,4151.9,4151.8,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759237597332,6.18064,4151.9,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237598535,1.18064,4151.9,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237598732,1.18064,4151.9,4151.8,0.20880795]
["bitfinex-derivatives","ETHF0:USTF0",1759237598933,1.18064,4151.9,4151.8,0.51520795]
["bitfinex-derivatives","ETHF0:USTF0",1759237599140,1.18064,4151.9,4151.8,0.20880795]
["bitfinex-derivatives","ETHF0:USTF0",1759237599734,0.84664,4151.9,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237600237,1.18064,4151.9,4151.8,0.73690795]
["bitfinex-derivatives","ETHF0:USTF0",1759237601339,0.64024,4151.9,4151.8,0.73690795]
["bitfinex-derivatives","ETHF0:USTF0",1759237602639,4.39957,4152.6,4152.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759237603142,0.64022,4152.1,4152.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759237604046,0.96742,4152.1,4152.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759237605142,1.19182,4152.1,4152.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759237605639,1.19182,4152.1,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237605640,0.1229,4152.0,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237605839,0.86884,4151.9,4151.8,0.51820795]
["bitfinex-derivatives","ETHF0:USTF0",1759237606338,1.19604,4151.9,4151.8,0.51820795]
["bitfinex-derivatives","ETHF0:USTF0",1759237606847,0.43332,4152.1,4152.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759237607243,0.43331,4152.2,4152.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759237607444,3.2078,4152.6,4152.1,2.00715212]
["bitfinex-derivatives","ETHF0:USTF0",1759237607645,3.85217,4152.6,4152.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759237607844,4.40377,4152.6,4152.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759237608046,0.9716,4152.3,4152.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759237608252,0.9716,4152.3,4152.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237608643,0.7605,4152.3,4152.2,1.94455212]
["bitfinex-derivatives","ETHF0:USTF0",1759237608844,0.3272,4152.3,4152.2,5.15235212]
["bitfinex-derivatives","ETHF0:USTF0",1759237609039,0.3272,4152.3,4152.2,4.3606779]
["bitfinex-derivatives","ETHF0:USTF0",1759237609341,0.7605,4152.3,4152.2,4.3606779]
["bitfinex-derivatives","ETHF0:USTF0",1759237609648,0.3272,4152.3,4152.2,4.3606779]
["bitfinex-derivatives","ETHF0:USTF0",1759237609848,0.76049,4152.4,4152.2,9.3606779]
["bitfinex-derivatives","ETHF0:USTF0",1759237610144,0.3272,4152.3,4152.2,9.3606779]
["bitfinex-derivatives","ETHF0:USTF0",1759237610543,0.3272,4152.3,4152.2,9.7939879]
["bitfinex-derivatives","ETHF0:USTF0",1759237610748,0.1229,4152.5,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759237610949,0.4501,4152.5,4152.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759237611451,0.4501,4152.5,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759237611642,0.3272,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759237612052,0.3272,4152.4,4152.3,5.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759237612747,0.3272,4152.4,4152.3,6.70884212]
["bitfinex-derivatives","ETHF0:USTF0",1759237613143,0.3272,4152.4,4152.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759237613144,0.7627,4152.4,4152.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759237613350,1.196,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237613647,1.196,4152.3,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237615548,0.7627,4152.3,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237615748,1.196,4152.3,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237616144,0.7627,4152.3,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237616452,0.3272,4152.3,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237616650,0.4501,4152.5,4152.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237616839,0.3272,4152.4,4152.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759237617044,0.3272,4152.4,4152.3,1.27555212]
["bitfinex-derivatives","ETHF0:USTF0",1759237617245,0.3272,4152.4,4152.3,1.70885212]
["bitfinex-derivatives","ETHF0:USTF0",1759237618744,0.00253379,4152.9,4152.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237618944,0.4332,4153.2,4152.8,5.15235212]
["bitfinex-derivatives","ETHF0:USTF0",1759237619251,0.8687,4153.2,4153.1,1.69755212]
["bitfinex-derivatives","ETHF0:USTF0",1759237619451,0.8687,4153.2,4153.1,1.94455212]
["bitfinex-derivatives","ETHF0:USTF0",1759237619845,0.43833743,4153.2,4153.1,1.94455212]
["bitfinex-derivatives","ETHF0:USTF0",1759237620844,0.76553743,4153.2,4153.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759237621042,0.1229,4152.5,4152.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237621251,0.6612,4152.5,4152.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759237621761,0.6612,4152.5,4152.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237621950,0.6612,4152.5,4152.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237622146,0.6612,4152.5,4152.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237622749,0.6612,4152.5,4152.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237622951,1.09448,4152.5,4152.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237623150,0.6612,4152.5,4152.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237623549,0.6612,4152.5,4152.4,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1759237623854,0.4501,4152.5,4152.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759237624349,0.3272,4152.5,4152.4,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1759237624555,0.5584,4153.0,4152.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237624744,0.5584,4153.0,4152.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237624745,0.76722,4153.0,4152.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237624946,0.334,4153.0,4152.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759237625250,0.3272,4153.1,4153.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759237626055,0.00283743,4153.2,4153.0,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1759237626247,0.00283743,4153.2,4153.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759237626446,0.00283743,4153.2,4153.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759237626945,0.33003743,4153.2,4153.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759237627353,0.33003743,4153.2,4153.1,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759237627553,0.00283743,4153.2,4153.1,1.19390364]
["bitfinex-derivatives","ETHF0:USTF0",1759237628455,0.00283743,4153.2,4153.1,0.76069364]
["bitfinex-derivatives","ETHF0:USTF0",1759237628650,0.33003743,4153.2,4153.1,0.76069364]
["bitfinex-derivatives","ETHF0:USTF0",1759237629054,0.54113743,4153.2,4153.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759237631358,0.54113743,4153.2,4153.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759237632266,0.54113743,4153.2,4153.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759237633656,0.00283743,4153.2,4153.1,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759237635661,0.00283743,4153.2,4153.1,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1759237637466,0.3242,4153.8,4153.7,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1759237637675,0.4471,4154.0,4153.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759237637968,0.4471,4154.0,4153.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1759237638376,0.1229,4154.5,4153.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1759237638377,0.3242,4154.4,4153.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1759237638556,0.3242,4154.3,4154.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759237638755,0.3242,4154.3,4154.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759237639465,0.2061,4154.3,4154.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759237639668,1.16959,4154.3,4154.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759237639874,0.4123,4153.8,4153.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759237640169,0.43319,4153.4,4153.1,4.9353749]
["bitfinex-derivatives","ETHF0:USTF0",1759237640474,1.16969,4153.3,4153.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759237640660,1.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237640860,1.1697,4153.2,4153.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759237641060,1.1697,4153.2,4153.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759237641262,1.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237643567,0.7365,4152.8,4152.7,1.49155716]
["bitfinex-derivatives","ETHF0:USTF0",1759237643761,0.7365,4152.8,4152.7,1.73755716]
["bitfinex-derivatives","ETHF0:USTF0",1759237644267,0.7365,4152.8,4152.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759237644462,0.7365,4152.8,4152.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759237644664,0.7365,4152.8,4152.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759237645868,0.5303,4152.8,4152.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759237646069,0.43315,4153.7,4153.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759237646371,0.2062,4153.7,4153.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759237646571,0.4123,4153.7,4153.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759237647171,0.4123,4153.7,4153.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759237647672,0.4123,4153.7,4153.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759237647973,0.4123,4153.7,4153.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759237648173,1.16965,4153.7,4153.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759237648970,1.16965,4153.7,4153.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759237649163,1.16965,4153.7,4153.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759237649775,1.16965,4153.7,4153.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759237649976,1.16965,4153.7,4153.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759237650675,1.16965,4153.7,4153.1,4.9353749]
["bitfinex-derivatives","ETHF0:USTF0",1759237650676,0.7574,4153.2,4153.1,4.9353749]
["bitfinex-derivatives","ETHF0:USTF0",1759237650875,1.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237651065,6.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237651264,1.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237651467,6.1697,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237652273,6.1697,4153.2,4153.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759237652477,1.1697,4153.2,4153.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759237652772,0.88758,4153.5,4153.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759237653077,3.2078,4153.6,4153.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759237653078,3.2078,4153.6,4153.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759237653279,3.414,4153.6,4153.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759237653578,4.17136,4153.6,4153.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759237653871,3.7382,4153.6,4153.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759237654079,0.96356,4153.6,4153.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759237654377,0.2062,4153.6,4153.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759237654576,1.084638,4154.4,4154.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759237654577,1.16959,4154.3,4154.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759237654875,1.16959,4154.3,4154.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759237655073,1.16959,4154.3,4154.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759237655484,1.16959,4154.3,4154.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759237655978,0.001908,4154.4,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237656270,0.7365,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237656673,0.7365,4153.7,4153.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759237656978,0.7365,4153.7,4153.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759237657673,0.7365,4153.7,4153.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759237657985,0.7365,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237659377,1.16965,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237659975,6.16965,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237660173,1.083,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237660375,1.16971,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237660772,0.63953,4152.0,4151.9,5.3633749]
["bitfinex-derivatives","ETHF0:USTF0",1759237661078,0.63953,4152.0,4151.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759237661288,0.63953,4152.0,4151.9,5.93870196]
["bitfinex-derivatives","ETHF0:USTF0",1759237661781,0.63953,4152.0,4151.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759237661974,0.43333,4152.0,4151.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759237662282,0.43333,4152.1,4152.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759237662578,0.43333,4152.1,4152.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759237663882,0.5136,4152.5,4152.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759237664077,0.94688,4152.5,4152.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237665278,1.15828,4152.5,4152.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237668487,1.28128,4152.5,4152.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237669483,1.17002,4152.1,4152.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759237669780,1.29303,4152.0,4151.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759237670079,1.29303,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237670279,0.43334,4151.9,4151.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759237670473,0.43334,4151.9,4151.0,1.95280196]
["bitfinex-derivatives","ETHF0:USTF0",1759237670474,0.86272,4151.1,4151.0,1.95280196]
["bitfinex-derivatives","ETHF0:USTF0",1759237670680,0.86272,4151.1,4151.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759237670874,1.17012,4151.1,4151.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759237671279,0.43345,4150.8,4150.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759237671487,1.17262433,4150.8,4150.7,0.79285539]
["bitfinex-derivatives","ETHF0:USTF0",1759237671789,1.17262433,4150.8,4150.7,0.47415539]
["bitfinex-derivatives","ETHF0:USTF0",1759237672391,1.17262433,4150.8,4150.7,0.22615539]
["bitfinex-derivatives","ETHF0:USTF0",1759237672593,1.17262433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237675287,1.17262433,4150.8,4150.7,0.22615539]
["bitfinex-derivatives","ETHF0:USTF0",1759237676293,1.17262433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237676686,1.17262433,4150.8,4150.7,0.44115539]
["bitfinex-derivatives","ETHF0:USTF0",1759237676880,1.17262433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237678391,0.86522433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237678790,1.17262433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237679781,0.00247433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237679986,0.43592433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237680593,0.65382433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237680801,1.17262433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237680993,1.17262433,4150.8,4150.7,1.00785539]
["bitfinex-derivatives","ETHF0:USTF0",1759237681495,1.17262433,4150.8,4150.7,0.44115539]
["bitfinex-derivatives","ETHF0:USTF0",1759237681698,1.17262433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237682399,1.17262433,4150.8,4150.7,0.75985539]
["bitfinex-derivatives","ETHF0:USTF0",1759237682996,1.17262433,4150.8,4150.7,0.25025539]
["bitfinex-derivatives","ETHF0:USTF0",1759237683688,1.17262433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237683894,1.17262433,4150.8,4150.7,0.25025539]
["bitfinex-derivatives","ETHF0:USTF0",1759237684898,1.17262433,4150.8,4150.7,1.00785539]
["bitfinex-derivatives","ETHF0:USTF0",1759237686190,1.17262433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237686394,0.65382433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237687291,1.17262433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237687697,0.65382433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237687897,1.17262433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237688891,0.65382433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237689300,0.00247433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237689507,0.43592433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237690193,0.65382433,4150.8,4150.7,2.11072285]
["bitfinex-derivatives","ETHF0:USTF0",1759237690399,1.17262433,4150.8,4150.7,1.54402285]
["bitfinex-derivatives","ETHF0:USTF0",1759237690589,1.17262433,4150.8,4150.7,1.79102285]
["bitfinex-derivatives","ETHF0:USTF0",1759237690793,1.17262433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237690991,0.00247433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237691204,0.43592433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237691995,0.65382433,4150.8,4150.7,1.00685539]
["bitfinex-derivatives","ETHF0:USTF0",1759237692207,0.96122433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237692397,0.43592433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237692698,0.00247433,4150.8,4150.7,7.54318285]
["bitfinex-derivatives","ETHF0:USTF0",1759237692900,0.00247433,4150.8,4150.7,7.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237694208,0.65382433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237694597,0.43592433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237695302,1.17882433,4150.8,4150.7,2.10972285]
["bitfinex-derivatives","ETHF0:USTF0",1759237695494,1.17882433,4150.8,4150.7,1.79102285]
["bitfinex-derivatives","ETHF0:USTF0",1759237696708,1.17882433,4150.8,4150.7,1.32902285]
["bitfinex-derivatives","ETHF0:USTF0",1759237696893,1.17882433,4150.8,4150.7,0.24925539]
["bitfinex-derivatives","ETHF0:USTF0",1759237697808,1.17882433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237700094,4.38662433,4150.8,4150.7,0.00225539]
["bitfinex-derivatives","ETHF0:USTF0",1759237700498,0.55984,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237700708,1.31564,4150.0,4149.9,4.31066746]
["bitfinex-derivatives","ETHF0:USTF0",1759237700908,1.18934,4150.0,4149.9,5.05716746]
["bitfinex-derivatives","ETHF0:USTF0",1759237701506,1.18934,4150.0,4149.9,5.05970023]
["bitfinex-derivatives","ETHF0:USTF0",1759237702007,0.43351,4150.3,4149.9,5.05970023]
["bitfinex-derivatives","ETHF0:USTF0",1759237702310,0.4335,4150.4,4150.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759237702505,0.4335,4150.4,4150.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237702706,0.43348,4150.6,4150.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759237702906,0.63988,4150.6,4150.5,1.84936746]
["bitfinex-derivatives","ETHF0:USTF0",1759237703317,0.63988,4150.6,4150.5,1.98376746]
["bitfinex-derivatives","ETHF0:USTF0",1759237703805,0.33387433,4150.8,4150.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759237704107,0.43592433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237704608,0.00247433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237704812,0.43592433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237705611,1.19172433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237705908,1.19172433,4150.8,4150.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759237706106,1.19172433,4150.8,4150.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759237706610,1.19172433,4150.8,4150.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759237706809,1.19172433,4150.8,4150.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759237707407,1.19172433,4150.8,4150.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759237707911,1.19172433,4150.8,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759237708115,0.85787,4150.6,4150.5,1.34986746]
["bitfinex-derivatives","ETHF0:USTF0",1759237708408,1.18927,4150.6,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759237708621,1.18927,4150.6,4150.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759237708804,1.18927,4150.6,4150.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237709510,0.43347,4150.6,4150.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759237711106,0.43593433,4150.8,4150.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759237711309,0.43593433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237711608,0.00247433,4150.8,4150.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237711808,0.00247433,4150.8,4150.7,6.42696]
["bitfinex-derivatives","ETHF0:USTF0",1759237712414,1.18914,4151.9,4151.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759237712606,1.18914,4151.9,4151.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237713404,1.19197682,4151.9,4151.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237713918,1.19197682,4151.9,4151.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759237714206,0.97119,4151.4,4151.3,5.68462318]
["bitfinex-derivatives","ETHF0:USTF0",1759237714403,0.97119,4151.4,4151.3,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759237714601,0.2064,4151.4,4151.3,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759237714800,0.00283682,4151.9,4151.3,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759237714801,0.43335,4151.8,4151.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759237715009,0.85775,4151.8,4151.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759237715212,0.63978,4151.5,4151.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759237715413,1.31548,4151.5,4151.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759237716210,1.31548,4151.5,4151.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759237716913,1.31548,4151.5,4151.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237717113,1.18918,4151.5,4151.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237718317,0.00283682,4151.9,4151.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237718318,0.20923682,4151.9,4151.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759237718614,0.86057682,4151.9,4151.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237719111,0.20923682,4151.9,4151.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237719415,0.00283682,4151.9,4151.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237719916,0.00283682,4151.9,4151.8,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1759237720615,0.00283682,4151.9,4151.8,9.63465]
["bitfinex-derivatives","ETHF0:USTF0",1759237721617,0.2064,4152.8,4152.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759237721817,0.2064,4152.8,4152.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237722410,0.54,4152.8,4152.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237722704,0.76008557,4152.8,4152.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237723811,0.20838557,4152.8,4152.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237724614,0.00198557,4152.8,4152.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759237730228,0.43317,4153.5,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759237730436,0.43317,4153.5,4153.4,2.01918109]
["bitfinex-derivatives","ETHF0:USTF0",1759237730623,0.64087,4153.5,4153.4,2.26618109]
["bitfinex-derivatives","ETHF0:USTF0",1759237730824,0.2077,4153.5,4153.4,2.26618109]
["bitfinex-derivatives","ETHF0:USTF0",1759237731226,0.64348735,4153.5,4153.4,2.26837013]
["bitfinex-derivatives","ETHF0:USTF0",1759237731530,1.19518735,4153.5,4153.4,2.26837013]
["bitfinex-derivatives","ETHF0:USTF0",1759237731829,1.19518735,4153.5,4153.4,2.02137013]
["bitfinex-derivatives","ETHF0:USTF0",1759237732135,1.19518735,4153.5,4153.4,2.26737013]
["bitfinex-derivatives","ETHF0:USTF0",1759237733025,0.54391735,4153.5,4153.4,2.26737013]
["bitfinex-derivatives","ETHF0:USTF0",1759237733226,0.00261735,4153.5,4153.4,2.26737013]
["bitfinex-derivatives","ETHF0:USTF0",1759237733623,0.00261735,4153.5,4153.4,2.70055013]
["bitfinex-derivatives","ETHF0:USTF0",1759237735729,0.00261735,4153.5,4153.4,2.26737013]
["bitfinex-derivatives","ETHF0:USTF0",1759237736430,0.00261735,4153.5,4153.4,2.70055013]
["bitfinex-derivatives","ETHF0:USTF0",1759237736726,0.00261735,4153.5,4153.4,2.26737013]
["bitfinex-derivatives","ETHF0:USTF0",1759237737826,1.19518735,4153.5,4153.4,0.74678904]
["bitfinex-derivatives","ETHF0:USTF0",1759237738028,1.31928735,4153.5,4153.4,0.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1759237738435,1.31928735,4153.5,4153.4,0.24818904]
["bitfinex-derivatives","ETHF0:USTF0",1759237740527,1.31928735,4153.5,4153.4,0.99278904]
["bitfinex-derivatives","ETHF0:USTF0",1759237740834,0.76201735,4153.5,4153.4,0.99278904]
["bitfinex-derivatives","ETHF0:USTF0",1759237741034,0.21031735,4153.5,4153.4,0.99278904]
["bitfinex-derivatives","ETHF0:USTF0",1759237741339,0.64348735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237741634,0.97708735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237742331,0.00261735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237744233,0.76201735,4153.5,4153.4,3.99628904]
["bitfinex-derivatives","ETHF0:USTF0",1759237744436,1.19518735,4153.5,4153.4,3.99628904]
["bitfinex-derivatives","ETHF0:USTF0",1759237744830,1.19518735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237745437,0.21031735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237745831,0.00261735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237746536,0.00261735,4153.5,4153.4,4.63376904]
["bitfinex-derivatives","ETHF0:USTF0",1759237746735,0.00261735,4153.5,4153.4,4.20058904]
["bitfinex-derivatives","ETHF0:USTF0",1759237747436,0.00261735,4153.5,4153.4,4.63376904]
["bitfinex-derivatives","ETHF0:USTF0",1759237748232,0.76671,4154.2,4154.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759237748428,0.4599,4154.5,4154.1,1.94948109]
["bitfinex-derivatives","ETHF0:USTF0",1759237748736,1.31877,4154.5,4154.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759237748935,1.19247,4154.5,4154.4,2.26518109]
["bitfinex-derivatives","ETHF0:USTF0",1759237749438,1.19559143,4154.5,4154.4,2.26518109]
["bitfinex-derivatives","ETHF0:USTF0",1759237751169,0.7594,4153.8,4153.7,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759237751347,1.19254,4153.8,4153.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759237751937,0.7594,4153.8,4153.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759237752133,0.43313,4153.9,4153.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759237752335,0.84749,4154.4,4154.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237752635,1.15609,4154.4,4154.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237753039,0.00312143,4154.5,4154.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759237753040,0.43619143,4154.5,4154.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759237753238,0.21082143,4154.5,4154.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237753846,0.00312143,4154.5,4154.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237754254,0.43619143,4154.5,4154.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237754542,0.00312143,4154.5,4154.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237755041,0.00312143,4154.5,4154.4,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759237755340,0.00312143,4154.5,4154.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759237755545,0.51942143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237755745,0.95249143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237756243,1.15919143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237757851,0.72612143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237758051,0.00312143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237758952,0.43619143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237759548,0.00312143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237760650,0.00312143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237760952,0.00312143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237762449,0.00312143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237762847,0.00312143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237763253,0.00312143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237766452,0.00312143,4154.5,4154.4,3.17883365]
["bitfinex-derivatives","ETHF0:USTF0",1759237766756,0.00312143,4154.5,4154.4,2.93283365]
["bitfinex-derivatives","ETHF0:USTF0",1759237766957,0.00312143,4154.5,4154.4,3.17883365]
["bitfinex-derivatives","ETHF0:USTF0",1759237768564,0.00312143,4154.5,4154.4,2.74575365]
["bitfinex-derivatives","ETHF0:USTF0",1759237768565,0.22772143,4154.5,4154.4,2.74575365]
["bitfinex-derivatives","ETHF0:USTF0",1759237768853,0.56532143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237769049,0.56532143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237769252,0.56532143,4154.5,4154.4,3.17883365]
["bitfinex-derivatives","ETHF0:USTF0",1759237769460,0.00312143,4154.5,4154.4,3.17883365]
["bitfinex-derivatives","ETHF0:USTF0",1759237771162,0.00312143,4154.5,4154.4,2.74575365]
["bitfinex-derivatives","ETHF0:USTF0",1759237771357,0.00312143,4154.5,4154.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759237771759,0.00312143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237773359,0.00312143,4154.5,4154.4,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1759237773666,0.00312143,4154.5,4154.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759237774265,0.00312143,4154.5,4154.4,2.72725902]
["bitfinex-derivatives","ETHF0:USTF0",1759237776152,0.00312143,4154.5,4154.4,2.29417902]
["bitfinex-derivatives","ETHF0:USTF0",1759237776560,0.00312143,4154.5,4154.4,2.72725902]
["bitfinex-derivatives","ETHF0:USTF0",1759237776966,0.00312143,4154.5,4154.4,2.29417902]
["bitfinex-derivatives","ETHF0:USTF0",1759237777356,0.00312143,4154.5,4154.4,2.72725902]
["bitfinex-derivatives","ETHF0:USTF0",1759237778268,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237783966,0.00312143,4154.5,4154.4,2.1213123]
["bitfinex-derivatives","ETHF0:USTF0",1759237784466,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237785059,0.00312143,4154.5,4154.4,2.1213123]
["bitfinex-derivatives","ETHF0:USTF0",1759237785770,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237786662,0.22772143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237786871,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237787762,0.00312143,4154.5,4154.4,2.1213123]
["bitfinex-derivatives","ETHF0:USTF0",1759237787961,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237790566,0.00312143,4154.5,4154.4,4.70714445]
["bitfinex-derivatives","ETHF0:USTF0",1759237790871,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237791072,0.00312143,4154.5,4154.4,4.70714445]
["bitfinex-derivatives","ETHF0:USTF0",1759237791275,0.00312143,4154.5,4154.4,2.5543923]
["bitfinex-derivatives","ETHF0:USTF0",1759237791474,0.00312143,4154.5,4154.4,4.70714445]
["bitfinex-derivatives","ETHF0:USTF0",1759237796776,0.00312143,4154.5,4154.4,4.27406445]
["bitfinex-derivatives","ETHF0:USTF0",1759237796977,0.00312143,4154.5,4154.4,4.70714445]
["bitfinex-derivatives","ETHF0:USTF0",1759237800082,0.00312143,4154.5,4154.4,4.27406445]
["bitfinex-derivatives","ETHF0:USTF0",1759237800579,0.90142143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237800780,1.33449143,4154.5,4154.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759237800969,1.33449143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237801172,0.56132143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237802575,0.99439143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237802777,0.56132143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237803486,0.99439143,4154.5,4154.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759237803686,1.33449143,4154.5,4154.4,2.49676101]
["bitfinex-derivatives","ETHF0:USTF0",1759237803884,1.33449143,4154.5,4154.4,2.74276101]
["bitfinex-derivatives","ETHF0:USTF0",1759237804087,1.33449143,4154.5,4154.4,2.49676101]
["bitfinex-derivatives","ETHF0:USTF0",1759237804591,0.76792143,4154.5,4154.4,2.74276101]
["bitfinex-derivatives","ETHF0:USTF0",1759237804786,0.00312143,4154.5,4154.4,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1759237804991,0.3438,4155.5,4155.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759237805175,0.3438,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237805176,0.4263,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237805382,0.4263,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237805691,1.19776,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237806086,0.56040228,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237806286,0.56040228,4155.5,4155.4,1.21253242]
["bitfinex-derivatives","ETHF0:USTF0",1759237806486,0.56040228,4155.5,4155.4,2.94321566]
["bitfinex-derivatives","ETHF0:USTF0",1759237807387,0.56040228,4155.5,4155.4,1.21253242]
["bitfinex-derivatives","ETHF0:USTF0",1759237808004,1.19996228,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237808389,1.19996228,4155.5,4155.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759237808587,1.19996228,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237809097,0.76700228,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237809486,1.19996228,4155.5,4155.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759237810203,1.33346228,4155.5,4155.4,1.3467123]
["bitfinex-derivatives","ETHF0:USTF0",1759237810388,1.33346228,4155.5,4155.4,1.5690123]
["bitfinex-derivatives","ETHF0:USTF0",1759237810589,1.33346228,4155.5,4155.4,1.8943123]
["bitfinex-derivatives","ETHF0:USTF0",1759237810988,0.90050228,4155.5,4155.4,1.8943123]
["bitfinex-derivatives","ETHF0:USTF0",1759237811196,1.33346228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237811588,1.33346228,4155.5,4155.4,1.7952123]
["bitfinex-derivatives","ETHF0:USTF0",1759237811788,1.33346228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237812088,0.56040228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237812394,0.00220228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237812586,0.43516228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237812785,0.52880228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237812994,0.52880228,4155.5,4155.4,1.8745123]
["bitfinex-derivatives","ETHF0:USTF0",1759237813201,0.52880228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237814293,0.22190228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237814496,0.00220228,4155.5,4155.4,2.1205123]
["bitfinex-derivatives","ETHF0:USTF0",1759237815090,0.7477,4156.2,4156.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759237815395,1.18059,4156.2,4156.1,2.1271123]
["bitfinex-derivatives","ETHF0:USTF0",1759237815997,1.18370098,4156.2,4156.1,2.1271123]
["bitfinex-derivatives","ETHF0:USTF0",1759237816185,0.00311098,4156.2,4156.1,2.1271123]
["bitfinex-derivatives","ETHF0:USTF0",1759237816588,3.2078,4157.3,4156.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759237816589,0.73973,4156.8,4156.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759237816790,0.94743,4156.8,4156.7,2.0819123]
["bitfinex-derivatives","ETHF0:USTF0",1759237817098,1.15863,4156.8,4156.7,2.0819123]
["bitfinex-derivatives","ETHF0:USTF0",1759237817598,1.16054943,4156.8,4156.7,1.77089955]
["bitfinex-derivatives","ETHF0:USTF0",1759237817796,1.16054943,4156.8,4156.7,1.56559955]
["bitfinex-derivatives","ETHF0:USTF0",1759237817997,1.16054943,4156.8,4156.7,1.87899955]
["bitfinex-derivatives","ETHF0:USTF0",1759237818304,0.00191943,4156.8,4156.7,2.08429955]
["bitfinex-derivatives","ETHF0:USTF0",1759237818491,0.43474943,4156.8,4156.7,2.08429955]
["bitfinex-derivatives","ETHF0:USTF0",1759237818688,0.00191943,4156.8,4156.7,2.08429955]
["bitfinex-derivatives","ETHF0:USTF0",1759237820792,0.00191943,4156.8,4156.7,2.51713955]
["bitfinex-derivatives","ETHF0:USTF0",1759237821197,1.84048121,4159.5,4156.8,14.02859]
["bitfinex-derivatives","ETHF0:USTF0",1759237821397,0.84622476,4159.4,4159.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759237821605,0.1297,4160.0,4159.3,6.0770246]
["bitfinex-derivatives","ETHF0:USTF0",1759237821800,0.7563,4159.6,4159.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237822002,0.7563,4159.6,4159.5,2.0829123]
["bitfinex-derivatives","ETHF0:USTF0",1759237822192,0.7585679,4159.6,4159.5,1.8359123]
["bitfinex-derivatives","ETHF0:USTF0",1759237822401,0.56225,4159.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237822600,1.31855,4159.5,4159.4,1.1007123]
["bitfinex-derivatives","ETHF0:USTF0",1759237823002,1.31855,4159.5,4159.4,1.3477123]
["bitfinex-derivatives","ETHF0:USTF0",1759237825596,0.3374,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237825796,0.7563,4159.4,4159.3,4.5555123]
["bitfinex-derivatives","ETHF0:USTF0",1759237826399,0.7563,4159.4,4159.3,4.7720123]
["bitfinex-derivatives","ETHF0:USTF0",1759237827100,0.7563,4159.4,4159.3,1.5642123]
["bitfinex-derivatives","ETHF0:USTF0",1759237828101,0.3374,4159.4,4159.3,5.2907123]
["bitfinex-derivatives","ETHF0:USTF0",1759237828304,0.76995,4159.5,4159.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237828508,1.18885,4159.5,4159.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759237829302,0.886,4159.5,4159.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759237829501,1.18886,4159.4,4159.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759237831107,1.18886,4159.4,4159.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759237831304,1.18886,4159.4,4159.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759237832109,1.18886,4159.4,4159.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759237833002,1.18886,4159.4,4159.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759237834509,1.18886,4159.4,4159.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759237834801,0.3374,4159.3,4159.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759237835007,1.18888,4159.2,4159.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237835206,1.18888,4159.2,4159.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759237835407,1.18888,4159.2,4159.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237835607,1.18888,4159.2,4159.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759237836111,1.18888,4159.2,4159.1,2.0829123]
["bitfinex-derivatives","ETHF0:USTF0",1759237836407,0.97768,4159.2,4159.1,2.0829123]
["bitfinex-derivatives","ETHF0:USTF0",1759237836808,0.64028,4159.2,4159.1,2.0829123]
["bitfinex-derivatives","ETHF0:USTF0",1759237837420,0.7563,4159.2,4159.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759237837708,1.18888,4159.2,4159.1,2.0829123]
["bitfinex-derivatives","ETHF0:USTF0",1759237838707,1.18888,4159.2,4159.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759237839009,1.18888,4159.2,4159.1,2.0819123]
["bitfinex-derivatives","ETHF0:USTF0",1759237840227,1.18888,4159.2,4159.1,2.25238251]
["bitfinex-derivatives","ETHF0:USTF0",1759237840713,0.2077,4159.2,4159.1,2.25238251]
["bitfinex-derivatives","ETHF0:USTF0",1759237840910,0.43255,4159.5,4159.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759237841221,1.18885,4159.5,4159.4,2.00638251]
["bitfinex-derivatives","ETHF0:USTF0",1759237841405,1.18885,4159.5,4159.4,5.21418251]
["bitfinex-derivatives","ETHF0:USTF0",1759237841716,0.43255,4159.5,4159.4,5.21418251]
["bitfinex-derivatives","ETHF0:USTF0",1759237842107,0.64025,4159.5,4159.4,5.21418251]
["bitfinex-derivatives","ETHF0:USTF0",1759237842306,0.97765,4159.5,4159.4,5.21418251]
["bitfinex-derivatives","ETHF0:USTF0",1759237844209,0.4348079,4159.6,4159.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759237844410,0.4348079,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237845214,0.0022679,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237845415,0.4348079,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237845715,0.0022679,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237846018,0.4348079,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237846317,0.2099679,4159.6,4159.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759237846708,0.0022679,4159.6,4159.5,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1759237847611,0.0022679,4159.6,4159.5,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759237847816,0.0022679,4159.6,4159.5,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1759237848716,0.5436,4160.4,4160.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759237848913,3.2078,4160.9,4160.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759237849115,4.1838,4160.9,4160.8,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237849310,1.20232,4160.7,4160.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759237849514,0.7699,4160.4,4160.3,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237849815,0.7699,4160.4,4160.3,2.26344163]
["bitfinex-derivatives","ETHF0:USTF0",1759237850011,1.20235,4160.4,4160.3,2.26344163]
["bitfinex-derivatives","ETHF0:USTF0",1759237851116,0.5436,4160.4,4160.3,2.26344163]
["bitfinex-derivatives","ETHF0:USTF0",1759237851420,0.65025,4160.4,4160.3,3.55450588]
["bitfinex-derivatives","ETHF0:USTF0",1759237851725,0.00273385,4160.7,4160.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759237851910,0.00273385,4160.7,4160.6,2.69411251]
["bitfinex-derivatives","ETHF0:USTF0",1759237852111,0.00273385,4160.7,4160.6,3.55726202]
["bitfinex-derivatives","ETHF0:USTF0",1759237852313,0.00273385,4160.7,4160.6,3.55687441]
["bitfinex-derivatives","ETHF0:USTF0",1759237852513,0.00273385,4160.7,4160.6,3.98517676]
["bitfinex-derivatives","ETHF0:USTF0",1759237852909,0.00273385,4160.7,4160.6,2.69411251]
["bitfinex-derivatives","ETHF0:USTF0",1759237853313,0.00273385,4160.7,4160.6,3.98752179]
["bitfinex-derivatives","ETHF0:USTF0",1759237853714,0.00273385,4160.7,4160.6,2.69411251]
["bitfinex-derivatives","ETHF0:USTF0",1759237854324,0.00273385,4160.7,4160.6,3.98696985]
["bitfinex-derivatives","ETHF0:USTF0",1759237855221,0.00273385,4160.7,4160.6,2.69411251]
["bitfinex-derivatives","ETHF0:USTF0",1759237855420,3.7514,4161.4,4161.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759237855720,3.7514,4161.4,4161.3,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237855923,0.7699,4161.4,4161.3,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237856221,0.65018,4161.1,4161.0,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237856421,1.20446714,4161.1,4161.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759237856617,1.20446714,4161.1,4161.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759237857323,1.20446714,4161.1,4160.9,1.27118251]
["bitfinex-derivatives","ETHF0:USTF0",1759237857324,0.43239,4161.0,4160.9,1.27118251]
["bitfinex-derivatives","ETHF0:USTF0",1759237857524,0.43241,4160.8,4160.7,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237857719,1.20235,4160.4,4160.3,3.43015912]
["bitfinex-derivatives","ETHF0:USTF0",1759237858019,1.20235,4160.4,4160.3,3.20955912]
["bitfinex-derivatives","ETHF0:USTF0",1759237858624,1.20235,4160.4,4160.3,3.43015912]
["bitfinex-derivatives","ETHF0:USTF0",1759237859021,6.20235,4160.4,4160.3,0.00175912]
["bitfinex-derivatives","ETHF0:USTF0",1759237862530,1.20235,4160.4,4160.3,0.00175912]
["bitfinex-derivatives","ETHF0:USTF0",1759237863530,6.20235,4160.4,4160.3,0.00175912]
["bitfinex-derivatives","ETHF0:USTF0",1759237863941,0.3258,4159.6,4159.5,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237864145,0.7699,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237864643,0.247,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237864644,1.22312,4159.8,4159.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759237864841,1.08116,4160.4,4159.7,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237864842,0.43251,4159.9,4159.7,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237865040,0.65029,4160.1,4160.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759237865239,0.3258,4160.4,4160.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759237865441,1.00544,4160.5,4160.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759237865745,1.00544,4160.5,4160.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237865746,1.20236,4160.3,4160.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237866239,1.20236,4160.3,4160.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759237866440,3.5336,4160.7,4160.2,1.60603649]
["bitfinex-derivatives","ETHF0:USTF0",1759237866646,0.65025,4160.5,4160.4,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237866847,0.97605,4160.5,4160.4,2.01568251]
["bitfinex-derivatives","ETHF0:USTF0",1759237867348,1.33125,4160.5,4160.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759237867739,1.33125,4160.5,4160.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759237868446,1.20236,4160.3,4160.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237869541,1.20236,4160.3,4160.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759237870846,0.7792,4160.0,4159.9,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237871042,0.87661,4159.9,4159.8,0.86153649]
["bitfinex-derivatives","ETHF0:USTF0",1759237871352,1.20242,4159.8,4159.7,1.08412876]
["bitfinex-derivatives","ETHF0:USTF0",1759237871550,1.20242,4159.8,4159.7,2.35531127]
["bitfinex-derivatives","ETHF0:USTF0",1759237871750,1.20242,4159.8,4159.7,2.66311127]
["bitfinex-derivatives","ETHF0:USTF0",1759237871952,1.20242,4159.8,4159.7,2.87921127]
["bitfinex-derivatives","ETHF0:USTF0",1759237872553,0.65032,4159.8,4159.7,2.01767478]
["bitfinex-derivatives","ETHF0:USTF0",1759237873154,0.97842,4159.8,4159.7,2.01767478]
["bitfinex-derivatives","ETHF0:USTF0",1759237874552,0.43252,4159.8,4159.7,3.31000016]
["bitfinex-derivatives","ETHF0:USTF0",1759237876254,0.1289,4160.5,4159.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759237876255,0.43252,4159.9,4159.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759237876447,0.43248,4160.2,4160.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759237876652,0.98565,4160.5,4160.4,2.02608251]
["bitfinex-derivatives","ETHF0:USTF0",1759237876953,1.31965,4160.5,4160.4,2.55830977]
["bitfinex-derivatives","ETHF0:USTF0",1759237877256,1.31965,4160.5,4160.4,1.28712726]
["bitfinex-derivatives","ETHF0:USTF0",1759237878060,1.31965,4160.5,4160.4,0.86222726]
["bitfinex-derivatives","ETHF0:USTF0",1759237878249,0.4243,4160.3,4160.1,0.86222726]
["bitfinex-derivatives","ETHF0:USTF0",1759237878452,1.17788,4160.2,4160.1,0.86222726]
["bitfinex-derivatives","ETHF0:USTF0",1759237878758,1.17788,4160.2,4160.1,2.00918251]
["bitfinex-derivatives","ETHF0:USTF0",1759237878946,0.85679,4160.1,4160.0,1.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1759237879149,0.9852,4160.0,4159.9,1.5403409]
["bitfinex-derivatives","ETHF0:USTF0",1759237879354,1.3063,4160.0,4159.9,1.7581409]
["bitfinex-derivatives","ETHF0:USTF0",1759237879557,1.3063,4160.0,4159.9,1.5111409]
["bitfinex-derivatives","ETHF0:USTF0",1759237879757,0.85681,4159.9,4159.8,1.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1759237880047,1.17792,4159.8,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237880251,1.17792,4159.8,4159.7,0.21979227]
["bitfinex-derivatives","ETHF0:USTF0",1759237880660,1.17792,4159.8,4159.7,0.73999227]
["bitfinex-derivatives","ETHF0:USTF0",1759237882155,1.17792,4159.8,4159.7,0.42599227]
["bitfinex-derivatives","ETHF0:USTF0",1759237882554,1.17792,4159.8,4159.7,0.73999227]
["bitfinex-derivatives","ETHF0:USTF0",1759237883358,0.43252,4159.8,4159.7,3.30451568]
["bitfinex-derivatives","ETHF0:USTF0",1759237884254,0.43252,4159.8,4159.7,3.55151568]
["bitfinex-derivatives","ETHF0:USTF0",1759237884656,0.247,4160.3,4159.7,3.23751568]
["bitfinex-derivatives","ETHF0:USTF0",1759237884962,0.4325,4160.1,4160.0,4.94142486]
["bitfinex-derivatives","ETHF0:USTF0",1759237885151,0.4325,4160.1,4160.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237885355,0.43248,4160.3,4160.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237885557,4.2002,4160.9,4160.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759237885752,4.38561,4160.9,4160.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759237885964,3.85401,4160.9,4160.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759237886157,0.43241,4160.9,4160.8,2.8720901]
["bitfinex-derivatives","ETHF0:USTF0",1759237886860,0.43241,4160.9,4160.8,3.1190901]
["bitfinex-derivatives","ETHF0:USTF0",1759237887061,1.17781,4160.9,4160.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759237887366,1.17781,4160.9,4160.8,2.25618251]
["bitfinex-derivatives","ETHF0:USTF0",1759237887767,0.43241,4160.9,4160.8,2.25618251]
["bitfinex-derivatives","ETHF0:USTF0",1759237888061,0.64621,4160.9,4160.8,2.25618251]
["bitfinex-derivatives","ETHF0:USTF0",1759237888367,0.64621,4160.9,4160.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759237889068,0.43458714,4161.1,4161.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759237889370,0.43458714,4161.1,4161.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759237889963,0.96948714,4161.1,4161.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759237890262,0.96947714,4161.1,4161.0,5.48683273]
["bitfinex-derivatives","ETHF0:USTF0",1759237890565,0.64837714,4161.1,4161.0,5.61973273]
["bitfinex-derivatives","ETHF0:USTF0",1759237891167,0.64837714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237891467,0.64837714,4161.1,4161.0,5.61973273]
["bitfinex-derivatives","ETHF0:USTF0",1759237891968,1.17997714,4161.1,4161.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759237892468,1.17997714,4161.1,4161.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759237896170,0.64837714,4161.1,4161.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759237896468,0.64837714,4161.1,4161.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759237896769,0.43457714,4161.1,4161.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759237899067,0.43457714,4161.1,4161.0,1.31185812]
["bitfinex-derivatives","ETHF0:USTF0",1759237899268,0.00218714,4161.1,4161.0,5.81369085]
["bitfinex-derivatives","ETHF0:USTF0",1759237899874,0.43457714,4161.1,4161.0,5.81369085]
["bitfinex-derivatives","ETHF0:USTF0",1759237900073,0.43457714,4161.1,4161.0,5.61973273]
["bitfinex-derivatives","ETHF0:USTF0",1759237900278,0.64837714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237901168,0.96947714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237901368,0.43457714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237901862,0.00218714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237902078,0.00218714,4161.1,4161.0,5.61973273]
["bitfinex-derivatives","ETHF0:USTF0",1759237902373,0.00218714,4161.1,4161.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759237902563,0.64837714,4161.1,4161.0,5.61771679]
["bitfinex-derivatives","ETHF0:USTF0",1759237902968,0.64837714,4161.1,4161.0,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759237903571,0.00218714,4161.1,4161.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759237906580,1.20057714,4161.1,4161.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759237906770,1.20057714,4161.1,4161.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759237906971,1.20057714,4161.1,4161.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759237907573,1.19842,4160.8,4160.6,0.86149684]
["bitfinex-derivatives","ETHF0:USTF0",1759237907778,0.43244,4160.6,4160.5,4.06929684]
["bitfinex-derivatives","ETHF0:USTF0",1759237908085,1.19844,4160.6,4160.5,4.28989684]
["bitfinex-derivatives","ETHF0:USTF0",1759237909383,1.19844,4160.6,4160.5,4.06959287]
["bitfinex-derivatives","ETHF0:USTF0",1759237909583,1.19844,4160.6,4160.5,4.29019287]
["bitfinex-derivatives","ETHF0:USTF0",1759237910673,1.19844,4160.6,4160.5,0.86179287]
["bitfinex-derivatives","ETHF0:USTF0",1759237910879,0.766,4160.4,4160.3,0.86179287]
["bitfinex-derivatives","ETHF0:USTF0",1759237911076,1.19847,4160.3,4160.1,0.86179287]
["bitfinex-derivatives","ETHF0:USTF0",1759237911383,0.766,4160.2,4160.1,0.86179287]
["bitfinex-derivatives","ETHF0:USTF0",1759237911978,0.766,4160.2,4160.1,1.08239287]
["bitfinex-derivatives","ETHF0:USTF0",1759237912374,0.766,4160.2,4160.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237912879,1.19848,4160.2,4160.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759237913782,1.19848,4160.2,4160.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237914376,0.1242,4160.5,4160.0,4.5517561]
["bitfinex-derivatives","ETHF0:USTF0",1759237914377,1.19849,4160.1,4160.0,4.5517561]
["bitfinex-derivatives","ETHF0:USTF0",1759237914682,1.19849,4160.1,4160.0,4.3057561]
["bitfinex-derivatives","ETHF0:USTF0",1759237915177,0.8902,4160.0,4159.8,1.2921613]
["bitfinex-derivatives","ETHF0:USTF0",1759237915378,0.8902,4160.0,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237915379,0.43252,4159.8,4159.7,1.29415357]
["bitfinex-derivatives","ETHF0:USTF0",1759237915583,1.19852,4159.8,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237915786,1.19852,4159.8,4159.7,0.86464386]
["bitfinex-derivatives","ETHF0:USTF0",1759237916877,1.19852,4159.8,4159.7,1.63204386]
["bitfinex-derivatives","ETHF0:USTF0",1759237917286,1.19852,4159.8,4159.7,0.43839227]
["bitfinex-derivatives","ETHF0:USTF0",1759237917582,1.19852,4159.8,4159.7,0.22259227]
["bitfinex-derivatives","ETHF0:USTF0",1759237918176,1.19852,4159.8,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237919781,2.2964761,4159.8,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237921389,7.2964761,4159.8,4159.7,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1759237922583,7.2964761,4159.8,4158.7,1.96060769]
["bitfinex-derivatives","ETHF0:USTF0",1759237922584,1.19863,4158.8,4158.7,2.72800769]
["bitfinex-derivatives","ETHF0:USTF0",1759237923592,1.19863,4158.8,4158.7,0.86466293]
["bitfinex-derivatives","ETHF0:USTF0",1759237923890,1.19863,4158.8,4158.7,1.08526293]
["bitfinex-derivatives","ETHF0:USTF0",1759237924187,1.19863,4158.8,4158.7,0.55361134]
["bitfinex-derivatives","ETHF0:USTF0",1759237925292,1.19863,4158.8,4158.7,0.22261134]
["bitfinex-derivatives","ETHF0:USTF0",1759237925884,1.44463,4158.8,4158.7,0.00201134]
["bitfinex-derivatives","ETHF0:USTF0",1759237926685,2.5425861,4158.8,4158.7,0.00201134]
["bitfinex-derivatives","ETHF0:USTF0",1759237927185,2.5425861,4158.8,4158.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759237927186,1.1987,4158.1,4158.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759237927382,0.766,4157.9,4157.6,1.0979561]
["bitfinex-derivatives","ETHF0:USTF0",1759237927581,0.87454,4157.7,4157.6,1.3185561]
["bitfinex-derivatives","ETHF0:USTF0",1759237927789,1.19874,4157.7,4157.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759237928187,1.19879,4157.2,4157.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759237928381,1.19879,4157.2,4157.1,0.77045307]
["bitfinex-derivatives","ETHF0:USTF0",1759237928582,1.19879,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237929287,0.87459,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237929496,0.43279,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237930796,0.64879,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237931002,0.97299,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237931300,1.19879,4157.2,4157.1,1.86840917]
["bitfinex-derivatives","ETHF0:USTF0",1759237931494,1.19879,4157.2,4157.1,0.00305307]
["bitfinex-derivatives","ETHF0:USTF0",1759237935695,1.17035,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237936305,1.17035,4156.6,4156.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759237936306,1.17041,4156.1,4156.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759237936698,1.17041,4156.1,4156.0,3.65481747]
["bitfinex-derivatives","ETHF0:USTF0",1759237936895,1.17041,4156.1,4156.0,0.00271747]
["bitfinex-derivatives","ETHF0:USTF0",1759237938498,1.41641,4156.1,4156.0,0.00271747]
["bitfinex-derivatives","ETHF0:USTF0",1759237946900,0.7507,4155.6,4155.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759237947101,0.7507,4155.6,4155.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759237947599,1.18366,4155.6,4155.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759237947809,1.18366,4155.6,4155.5,3.96411821]
["bitfinex-derivatives","ETHF0:USTF0",1759237948003,1.18366,4155.6,4155.5,3.63041821]
["bitfinex-derivatives","ETHF0:USTF0",1759237948205,1.18366,4155.6,4155.5,3.96411821]
["bitfinex-derivatives","ETHF0:USTF0",1759237949203,1.08223,4156.3,4155.5,9.09411821]
["bitfinex-derivatives","ETHF0:USTF0",1759237949399,1.42959,4156.2,4156.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759237951711,1.42959,4156.2,4156.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759237952007,1.18363,4155.9,4155.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237956609,0.65423,4155.9,4155.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237957496,0.97217,4156.4,4156.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237957810,0.43287,4156.4,4156.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237958215,0.43286,4156.5,4156.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237958708,0.43284,4156.8,4156.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237959014,0.4422,4157.5,4156.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237959208,1.21807,4157.4,4157.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759237959407,1.42947,4157.4,4157.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759237961613,1.18347,4157.4,4157.3,2.02622118]
["bitfinex-derivatives","ETHF0:USTF0",1759237962005,0.43277,4157.4,4157.3,2.02622118]
["bitfinex-derivatives","ETHF0:USTF0",1759237962207,0.97207,4157.4,4157.3,2.02622118]
["bitfinex-derivatives","ETHF0:USTF0",1759237963618,0.65407,4157.4,4157.3,2.02622118]
["bitfinex-derivatives","ETHF0:USTF0",1759237963910,0.98349966,4157.7,4157.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759237964114,0.43449966,4157.7,4157.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759237966826,0.65579966,4157.7,4157.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759237967024,0.5349,4157.6,4157.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759237967231,0.43449966,4157.7,4157.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759237967232,0.7583,4157.2,4157.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759237967415,0.7583,4157.2,4157.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237967820,0.5349,4157.2,4157.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237968024,0.2072,4157.2,4157.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237968223,1.5338,4157.5,4157.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237968426,0.43279,4157.2,4157.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237969523,0.43278,4157.3,4157.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759237969728,0.43278,4157.3,4157.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759237970622,0.63998,4157.3,4157.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759237970822,0.96768,4157.3,4157.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759237976533,1.19109,4157.2,4157.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759237977133,0.7605,4157.1,4157.0,5.34219595]
["bitfinex-derivatives","ETHF0:USTF0",1759237977338,1.1911,4157.1,4157.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759237977731,1.1911,4157.1,4157.0,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759237978039,1.1911,4157.1,4157.0,5.47852118]
["bitfinex-derivatives","ETHF0:USTF0",1759237978246,1.1911,4157.1,4157.0,5.23252118]
["bitfinex-derivatives","ETHF0:USTF0",1759237978542,1.1911,4157.1,4157.0,6.09449595]
["bitfinex-derivatives","ETHF0:USTF0",1759237979242,1.1911,4157.1,4157.0,5.47852118]
["bitfinex-derivatives","ETHF0:USTF0",1759237980140,1.1911,4157.1,4157.0,5.23252118]
["bitfinex-derivatives","ETHF0:USTF0",1759237980437,0.4328,4157.2,4157.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759237980644,1.1911,4157.1,4157.0,4.31496013]
["bitfinex-derivatives","ETHF0:USTF0",1759237980843,1.1911,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237981240,0.86343,4156.8,4156.7,1.31866013]
["bitfinex-derivatives","ETHF0:USTF0",1759237981444,1.19113,4156.8,4156.7,1.31866013]
["bitfinex-derivatives","ETHF0:USTF0",1759237981845,1.19113,4156.8,4156.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759237982045,1.19113,4156.8,4156.7,1.64876013]
["bitfinex-derivatives","ETHF0:USTF0",1759237982243,0.64003,4156.8,4156.7,2.88588131]
["bitfinex-derivatives","ETHF0:USTF0",1759237982443,0.43283,4156.8,4156.7,2.88588131]
["bitfinex-derivatives","ETHF0:USTF0",1759237982642,0.3277,4157.4,4157.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759237982843,0.5349,4157.4,4157.3,5.23252118]
["bitfinex-derivatives","ETHF0:USTF0",1759237983145,0.96767,4157.4,4157.3,5.23252118]
["bitfinex-derivatives","ETHF0:USTF0",1759237983949,0.43277,4157.4,4157.3,5.23252118]
["bitfinex-derivatives","ETHF0:USTF0",1759237984346,0.96767,4157.4,4157.3,4.82177817]
["bitfinex-derivatives","ETHF0:USTF0",1759237984548,1.19107,4157.4,4157.3,4.82177817]
["bitfinex-derivatives","ETHF0:USTF0",1759237984742,0.32945966,4157.7,4157.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1759237984943,0.43449966,4157.7,4157.6,2.02472118]
["bitfinex-derivatives","ETHF0:USTF0",1759237985138,0.43449966,4157.7,4157.6,2.88639935]
["bitfinex-derivatives","ETHF0:USTF0",1759237985356,0.64169966,4157.7,4157.6,2.88639935]
["bitfinex-derivatives","ETHF0:USTF0",1759237985543,0.64169966,4157.7,4157.6,2.27072118]
["bitfinex-derivatives","ETHF0:USTF0",1759237986344,1.19279966,4157.7,4157.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759237987045,1.19279966,4157.7,4157.6,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759237987046,0.00175966,4157.7,4157.6,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759237987549,0.00175966,4157.7,4157.6,3.1592771]
["bitfinex-derivatives","ETHF0:USTF0",1759237987734,0.00175966,4157.7,4157.6,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759237987939,0.00175966,4157.7,4157.6,8.58380215]
["bitfinex-derivatives","ETHF0:USTF0",1759237988340,0.00175966,4157.7,4157.6,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759237988559,0.43267,4158.5,4158.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759237988740,0.43267,4158.5,4158.4,2.27072118]
["bitfinex-derivatives","ETHF0:USTF0",1759237988939,0.43264,4158.7,4158.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759237989139,0.43264,4158.7,4158.6,2.27072118]
["bitfinex-derivatives","ETHF0:USTF0",1759237989536,0.43528282,4158.7,4158.6,2.27317826]
["bitfinex-derivatives","ETHF0:USTF0",1759237990143,0.43528282,4158.7,4158.6,3.56745654]
["bitfinex-derivatives","ETHF0:USTF0",1759237991643,0.43528282,4158.7,4158.6,3.75931628]
["bitfinex-derivatives","ETHF0:USTF0",1759237991952,0.43528282,4158.7,4158.6,3.56745654]
["bitfinex-derivatives","ETHF0:USTF0",1759237992146,0.43528282,4158.7,4158.6,3.76330854]
["bitfinex-derivatives","ETHF0:USTF0",1759237992348,0.3284,4159.4,4158.6,8.76330854]
["bitfinex-derivatives","ETHF0:USTF0",1759237992552,4.39053,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237992738,1.18273,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237993253,0.63973,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237993447,0.64200348,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237993651,0.43480348,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237994044,0.64200348,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237994243,0.97040348,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237994950,1.18500348,4159.7,4159.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759237995658,1.18467,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237997056,1.18467,4159.3,4159.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759237998850,1.18467,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759237999050,0.9952,4159.0,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759237999259,1.3279,4159.0,4158.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759238000456,1.3279,4159.0,4158.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759238001146,1.1963,4159.0,4158.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759238001463,0.4326,4159.0,4158.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759238001655,0.9741,4159.0,4158.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759238002557,0.43257,4159.3,4159.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759238002854,0.97406,4159.4,4159.3,1.69392118]
["bitfinex-derivatives","ETHF0:USTF0",1759238003077,0.76527,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238003253,1.3279,4159.0,4158.9,1.72442118]
["bitfinex-derivatives","ETHF0:USTF0",1759238003459,1.3279,4159.0,4158.9,1.47842118]
["bitfinex-derivatives","ETHF0:USTF0",1759238003651,0.86362,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238003852,1.19632,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238005756,1.19632,4158.8,4158.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759238006854,1.19632,4158.8,4158.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759238007051,1.19632,4158.8,4158.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759238007252,1.19632,4158.8,4158.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759238008858,1.19632,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238009061,1.19634,4158.7,4158.6,0.00245708]
["bitfinex-derivatives","ETHF0:USTF0",1759238009271,0.43269,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238009557,1.19639,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238010263,1.19639,4158.2,4158.1,3.21029681]
["bitfinex-derivatives","ETHF0:USTF0",1759238010455,6.19639,4158.2,4158.1,3.21029681]
["bitfinex-derivatives","ETHF0:USTF0",1759238010652,1.32806,4157.5,4157.4,0.86215282]
["bitfinex-derivatives","ETHF0:USTF0",1759238010856,1.19648,4157.3,4157.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759238011057,1.19648,4157.3,4157.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238011560,1.19648,4157.3,4157.2,0.74232957]
["bitfinex-derivatives","ETHF0:USTF0",1759238012154,0.43278,4157.3,4157.2,0.74232957]
["bitfinex-derivatives","ETHF0:USTF0",1759238012357,0.2088,4157.9,4157.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238012564,0.64152,4157.9,4157.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238012762,0.43272,4157.9,4157.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238013156,0.43272,4157.9,4157.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759238015653,0.43271,4158.0,4157.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759238015856,0.97417,4158.4,4158.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238016165,1.19637,4158.4,4158.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759238018169,1.19637,4158.4,4158.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759238022665,0.4327,4158.1,4158.0,1.17946799]
["bitfinex-derivatives","ETHF0:USTF0",1759238022861,0.5425,4158.0,4157.8,0.86166799]
["bitfinex-derivatives","ETHF0:USTF0",1759238023173,1.17625,4157.6,4157.5,0.86166799]
["bitfinex-derivatives","ETHF0:USTF0",1759238023365,1.17625,4157.6,4157.5,1.06766799]
["bitfinex-derivatives","ETHF0:USTF0",1759238026986,1.17625,4157.6,4157.5,0.86166799]
["bitfinex-derivatives","ETHF0:USTF0",1759238027975,1.17625,4157.6,4157.5,1.08486799]
["bitfinex-derivatives","ETHF0:USTF0",1759238028880,1.17625,4157.6,4157.5,1.62806799]
["bitfinex-derivatives","ETHF0:USTF0",1759238029080,1.17625,4157.6,4157.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759238029776,1.17625,4157.6,4157.5,1.62868976]
["bitfinex-derivatives","ETHF0:USTF0",1759238030580,1.17625,4157.6,4157.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759238032171,0.43276,4157.5,4157.4,1.29427828]
["bitfinex-derivatives","ETHF0:USTF0",1759238032379,1.30416,4157.5,4157.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759238034375,1.30416,4157.5,4157.2,1.29730785]
["bitfinex-derivatives","ETHF0:USTF0",1759238034376,0.43278,4157.3,4157.2,1.84780785]
["bitfinex-derivatives","ETHF0:USTF0",1759238034680,1.17748,4157.3,4157.2,1.84780785]
["bitfinex-derivatives","ETHF0:USTF0",1759238035074,1.17748,4157.3,4157.2,2.06370785]
["bitfinex-derivatives","ETHF0:USTF0",1759238035472,1.17748,4157.3,4157.2,1.52050785]
["bitfinex-derivatives","ETHF0:USTF0",1759238035780,1.17748,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238035980,1.17748,4157.3,4157.2,0.22622957]
["bitfinex-derivatives","ETHF0:USTF0",1759238037187,1.17748,4157.3,4157.2,1.52050785]
["bitfinex-derivatives","ETHF0:USTF0",1759238039178,1.17748,4157.3,4157.2,2.06370785]
["bitfinex-derivatives","ETHF0:USTF0",1759238039378,0.43278,4157.3,4157.2,0.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1759238040087,0.64278,4157.3,4157.2,0.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1759238040286,0.97048,4157.3,4157.2,0.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1759238040785,1.17748,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238040987,1.42248,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238043187,1.17748,4157.3,4157.2,0.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1759238045090,0.43278,4157.3,4157.2,0.76942957]
["bitfinex-derivatives","ETHF0:USTF0",1759238046791,0.43278,4157.3,4157.2,2.06517249]
["bitfinex-derivatives","ETHF0:USTF0",1759238046993,3.2078,4157.7,4157.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759238047185,3.2078,4157.7,4157.6,2.72955678]
["bitfinex-derivatives","ETHF0:USTF0",1759238047388,4.38524,4157.7,4157.6,2.72955678]
["bitfinex-derivatives","ETHF0:USTF0",1759238048091,1.17744,4157.7,4157.6,2.72955678]
["bitfinex-derivatives","ETHF0:USTF0",1759238048391,1.17744,4157.7,4157.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759238048593,1.17744,4157.7,4157.6,1.63006378]
["bitfinex-derivatives","ETHF0:USTF0",1759238049192,1.17744,4157.7,4157.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759238049494,1.17744,4157.7,4157.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759238050988,1.17744,4157.7,4157.6,1.30307971]
["bitfinex-derivatives","ETHF0:USTF0",1759238051199,0.7447,4157.7,4157.6,0.86413959]
["bitfinex-derivatives","ETHF0:USTF0",1759238051501,0.7447,4157.4,4157.3,1.51838575]
["bitfinex-derivatives","ETHF0:USTF0",1759238051791,0.7447,4157.4,4157.3,1.84678675]
["bitfinex-derivatives","ETHF0:USTF0",1759238051996,1.17747,4157.4,4157.3,1.84678675]
["bitfinex-derivatives","ETHF0:USTF0",1759238052198,1.17747,4157.4,4157.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759238052391,1.17747,4157.4,4157.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759238055993,1.17747,4157.4,4157.3,1.52001764]
["bitfinex-derivatives","ETHF0:USTF0",1759238056889,1.17747,4157.4,4157.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759238057692,1.17747,4157.4,4157.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759238058895,1.17747,4157.4,4157.3,1.87239961]
["bitfinex-derivatives","ETHF0:USTF0",1759238059594,0.96777,4157.4,4157.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759238059799,1.18837,4157.4,4157.3,1.87239961]
["bitfinex-derivatives","ETHF0:USTF0",1759238061398,0.96777,4157.4,4157.3,1.87239961]
["bitfinex-derivatives","ETHF0:USTF0",1759238061695,0.65007,4157.4,4157.3,1.87239961]
["bitfinex-derivatives","ETHF0:USTF0",1759238061899,0.245,4157.5,4157.3,2.30517961]
["bitfinex-derivatives","ETHF0:USTF0",1759238062202,0.67777,4157.5,4157.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759238062498,3.2078,4157.8,4157.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759238062701,0.43271,4158.0,4157.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759238062891,0.43271,4158.0,4157.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759238063398,4.17547,4158.4,4158.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759238063602,3.85777,4158.4,4158.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759238063798,4.17547,4158.4,4158.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759238064097,4.39607,4158.4,4158.3,1.86969961]
["bitfinex-derivatives","ETHF0:USTF0",1759238065206,4.39607,4158.4,4158.3,2.73352862]
["bitfinex-derivatives","ETHF0:USTF0",1759238065997,4.39607,4158.4,4158.3,1.63382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238066305,1.18827,4158.4,4158.3,1.63382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238067004,0.64998,4158.3,4158.2,0.86382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238067200,0.64998,4158.3,4157.9,0.86382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238067201,0.43271,4158.0,4157.9,0.86382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238067401,1.56741,4158.0,4157.9,0.86382901]
["bitfinex-derivatives","ETHF0:USTF0",1759238067912,1.43331,4158.0,4157.9,1.86969961]
["bitfinex-derivatives","ETHF0:USTF0",1759238068702,1.43331,4158.0,4157.7,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238068703,0.43273,4157.8,4157.7,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238068903,0.43274,4157.7,4157.6,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238069105,1.18835,4157.6,4157.5,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238069804,1.32246,4157.5,4157.4,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238071603,1.32246,4157.5,4157.4,3.16626859]
["bitfinex-derivatives","ETHF0:USTF0",1759238071810,1.18836,4157.5,4157.4,3.16626859]
["bitfinex-derivatives","ETHF0:USTF0",1759238072905,1.18837,4157.4,4157.3,1.29656898]
["bitfinex-derivatives","ETHF0:USTF0",1759238073110,1.18838,4157.3,4157.2,1.29959855]
["bitfinex-derivatives","ETHF0:USTF0",1759238073300,1.43338,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238074115,1.18838,4157.3,4157.2,1.08760095]
["bitfinex-derivatives","ETHF0:USTF0",1759238074410,1.18838,4157.3,4157.2,1.63710095]
["bitfinex-derivatives","ETHF0:USTF0",1759238074611,1.43338,4157.3,4157.2,0.77302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238075299,3.2078,4157.8,4157.2,0.77302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238075300,3.2078,4157.8,4157.2,3.98082957]
["bitfinex-derivatives","ETHF0:USTF0",1759238075504,0.65003,4157.8,4157.7,1.86969961]
["bitfinex-derivatives","ETHF0:USTF0",1759238075909,0.96773,4157.8,4157.7,1.86969961]
["bitfinex-derivatives","ETHF0:USTF0",1759238076406,0.96773,4157.8,4157.7,3.16570211]
["bitfinex-derivatives","ETHF0:USTF0",1759238076708,1.18834,4157.7,4157.6,1.2960025]
["bitfinex-derivatives","ETHF0:USTF0",1759238076910,1.18835,4157.6,4157.5,1.5165025]
["bitfinex-derivatives","ETHF0:USTF0",1759238077207,1.18835,4157.6,4157.5,2.0660025]
["bitfinex-derivatives","ETHF0:USTF0",1759238077608,1.18835,4157.6,4157.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238077803,0.43275,4157.6,4157.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238078509,0.7504,4158.1,4158.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238078809,0.9677,4158.1,4158.0,1.7569699]
["bitfinex-derivatives","ETHF0:USTF0",1759238082408,0.9677,4158.1,4158.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238082912,0.4327,4158.1,4158.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238083418,0.9861,4158.1,4158.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759238083611,1.2044,4158.1,4158.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759238083914,1.33581,4158.0,4157.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759238084113,1.33581,4158.0,4157.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759238085515,0.43272,4157.9,4157.8,1.29595485]
["bitfinex-derivatives","ETHF0:USTF0",1759238085706,0.43272,4157.9,4157.3,1.72766902]
["bitfinex-derivatives","ETHF0:USTF0",1759238085707,0.63733,4157.8,4157.7,1.29595485]
["bitfinex-derivatives","ETHF0:USTF0",1759238085913,1.19174,4157.7,4157.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238087014,0.97344,4157.7,4157.6,2.07015485]
["bitfinex-derivatives","ETHF0:USTF0",1759238087215,1.19174,4157.7,4157.6,2.07015485]
["bitfinex-derivatives","ETHF0:USTF0",1759238088113,1.19174,4157.7,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238088114,0.85567,4157.4,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238088314,0.43278,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238088518,1.10068,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238088720,1.43678,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238090318,1.43678,4157.3,4157.2,0.22902957]
["bitfinex-derivatives","ETHF0:USTF0",1759238091019,1.43678,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238093316,1.43678,4157.3,4157.2,0.22902957]
["bitfinex-derivatives","ETHF0:USTF0",1759238095213,1.43678,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238096622,1.19178,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238096823,1.43678,4157.3,4157.2,0.00302957]
["bitfinex-derivatives","ETHF0:USTF0",1759238099218,1.19178,4157.3,4157.2,0.56222957]
["bitfinex-derivatives","ETHF0:USTF0",1759238099522,1.43678,4157.3,4157.2,0.77722957]
["bitfinex-derivatives","ETHF0:USTF0",1759238099719,0.43278,4157.3,4157.2,1.64132029]
["bitfinex-derivatives","ETHF0:USTF0",1759238099916,0.43278,4157.4,4157.3,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1759238100219,0.43278,4157.4,4157.3,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759238100421,1.19178,4157.4,4157.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238100615,2.40868,4157.8,4157.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759238100616,0.245,4157.8,4157.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759238100825,0.43274,4157.7,4157.6,1.63754566]
["bitfinex-derivatives","ETHF0:USTF0",1759238101023,3.5439,4158.2,4157.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759238101217,4.18119,4158.2,4158.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238101521,1.19169,4158.2,4158.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238102216,1.19169,4158.2,4158.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759238102621,1.19169,4158.2,4158.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238103621,0.43269,4158.2,4158.1,2.47887209]
["bitfinex-derivatives","ETHF0:USTF0",1759238103822,0.43269,4158.2,4158.1,2.04617209]
["bitfinex-derivatives","ETHF0:USTF0",1759238104424,1.19161,4158.9,4158.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238104924,1.19161,4158.9,4158.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759238105326,1.19161,4158.9,4158.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759238106924,0.63721,4158.9,4158.8,0.96351545]
["bitfinex-derivatives","ETHF0:USTF0",1759238107121,1.19161,4158.9,4158.8,0.41531545]
["bitfinex-derivatives","ETHF0:USTF0",1759238107419,0.43265,4158.6,4158.5,0.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1759238107623,0.43265,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238107624,0.85559,4158.2,4158.1,0.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1759238107927,1.19169,4158.2,4158.1,0.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1759238108129,1.19169,4158.2,4158.1,1.08874136]
["bitfinex-derivatives","ETHF0:USTF0",1759238109226,1.19169,4158.2,4158.1,0.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1759238109429,0.3361,4157.9,4157.7,4.07054136]
["bitfinex-derivatives","ETHF0:USTF0",1759238109630,1.19173,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238110128,0.43275,4157.6,4157.5,1.08874136]
["bitfinex-derivatives","ETHF0:USTF0",1759238110333,1.19175,4157.6,4157.5,1.08874136]
["bitfinex-derivatives","ETHF0:USTF0",1759238111128,1.19175,4157.6,4157.5,1.63694136]
["bitfinex-derivatives","ETHF0:USTF0",1759238112729,1.19175,4157.6,4157.5,1.30374136]
["bitfinex-derivatives","ETHF0:USTF0",1759238114432,1.19175,4157.6,4157.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759238114833,1.19175,4157.6,4157.5,1.30374136]
["bitfinex-derivatives","ETHF0:USTF0",1759238115637,1.19175,4157.6,4157.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759238115838,1.19175,4157.6,4157.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759238117634,1.18548,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238117838,1.43048,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238120028,1.43048,4157.3,4157.2,0.21260957]
["bitfinex-derivatives","ETHF0:USTF0",1759238120029,1.18548,4157.3,4157.2,0.21260957]
["bitfinex-derivatives","ETHF0:USTF0",1759238120236,1.18548,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238120434,0.86408,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238120636,0.7527,4157.3,4157.2,1.16859957]
["bitfinex-derivatives","ETHF0:USTF0",1759238120938,1.43045,4157.6,4157.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759238121734,0.43278,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238121936,0.67778,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238124644,1.10908,4157.3,4157.2,0.52830957]
["bitfinex-derivatives","ETHF0:USTF0",1759238124840,1.18548,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238125146,0.65198,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238125443,0.97338,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238125842,1.18548,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238128345,0.97338,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238128539,0.65198,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238128739,1.18548,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238129441,1.18548,4157.3,4157.2,0.42010957]
["bitfinex-derivatives","ETHF0:USTF0",1759238129741,1.18548,4157.3,4157.2,0.21260957]
["bitfinex-derivatives","ETHF0:USTF0",1759238129944,1.18548,4157.3,4157.2,0.52830957]
["bitfinex-derivatives","ETHF0:USTF0",1759238130246,1.18548,4157.3,4157.2,0.73580957]
["bitfinex-derivatives","ETHF0:USTF0",1759238134145,1.18548,4157.3,4157.2,0.42010957]
["bitfinex-derivatives","ETHF0:USTF0",1759238134643,0.86408,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238136046,5.86408,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238137239,1.10908,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238137844,5.86408,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238138045,6.10908,4157.3,4157.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759238139351,0.4313,4156.4,4156.3,0.86274136]
["bitfinex-derivatives","ETHF0:USTF0",1759238139545,0.86421,4156.1,4156.0,1.07534136]
["bitfinex-derivatives","ETHF0:USTF0",1759238139850,1.43061,4156.1,4156.0,1.07534136]
["bitfinex-derivatives","ETHF0:USTF0",1759238140245,1.43289883,4156.1,4156.0,1.07795494]
["bitfinex-derivatives","ETHF0:USTF0",1759238141050,0.00228883,4156.1,4156.0,2.87312703]
["bitfinex-derivatives","ETHF0:USTF0",1759238141353,0.00228883,4156.1,4156.0,7.14618567]
["bitfinex-derivatives","ETHF0:USTF0",1759238141657,0.00228883,4156.1,4156.0,7.57910567]
["bitfinex-derivatives","ETHF0:USTF0",1759238141954,0.00228883,4156.1,4156.0,2.57910567]
["bitfinex-derivatives","ETHF0:USTF0",1759238142154,0.43519883,4156.1,4156.0,2.14618567]
["bitfinex-derivatives","ETHF0:USTF0",1759238142363,0.43519883,4156.1,4156.0,1.97433045]
["bitfinex-derivatives","ETHF0:USTF0",1759238144254,0.96829883,4156.1,4156.0,1.97433045]
["bitfinex-derivatives","ETHF0:USTF0",1759238144448,1.18959883,4156.1,4156.0,0.73841358]
["bitfinex-derivatives","ETHF0:USTF0",1759238145452,2.2897157,4156.1,4156.0,0.86621413]
["bitfinex-derivatives","ETHF0:USTF0",1759238145657,2.2897157,4156.1,4156.0,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1759238146945,1.43459883,4156.1,4156.0,0.77961358]
["bitfinex-derivatives","ETHF0:USTF0",1759238147858,0.43519883,4156.1,4156.0,1.33543358]
["bitfinex-derivatives","ETHF0:USTF0",1759238148149,0.43519883,4156.1,4156.0,0.90251358]
["bitfinex-derivatives","ETHF0:USTF0",1759238151957,0.43519883,4156.1,4156.0,2.63079874]
["bitfinex-derivatives","ETHF0:USTF0",1759238152158,0.43519883,4156.1,4156.0,0.90251358]
["bitfinex-derivatives","ETHF0:USTF0",1759238154461,0.43519883,4156.1,4156.0,1.14751358]
["bitfinex-derivatives","ETHF0:USTF0",1759238155755,0.96409883,4156.1,4156.0,2.44273457]
["bitfinex-derivatives","ETHF0:USTF0",1759238157659,0.65019883,4156.1,4156.0,1.14751358]
["bitfinex-derivatives","ETHF0:USTF0",1759238157964,1.18539883,4156.1,4156.0,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1759238158854,1.18539883,4156.1,4156.0,0.86636535]
["bitfinex-derivatives","ETHF0:USTF0",1759238159667,2.2855157,4156.1,4156.0,0.86636535]
["bitfinex-derivatives","ETHF0:USTF0",1759238162667,1.43039883,4156.1,4156.0,1.09156535]
["bitfinex-derivatives","ETHF0:USTF0",1759238162858,1.43039883,4156.1,4156.0,0.22781358]
["bitfinex-derivatives","ETHF0:USTF0",1759238163356,1.43039883,4156.1,4156.0,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1759238165262,2.5305157,4156.1,4156.0,0.00261358]
["bitfinex-derivatives","ETHF0:USTF0",1759238166257,0.43294,4155.8,4155.7,0.86478659]
["bitfinex-derivatives","ETHF0:USTF0",1759238166459,0.86926,4155.6,4155.5,1.03531659]
["bitfinex-derivatives","ETHF0:USTF0",1759238166664,1.18316,4155.6,4155.5,1.03531659]
["bitfinex-derivatives","ETHF0:USTF0",1759238166965,1.31512,4155.0,4154.9,4.50322421]
["bitfinex-derivatives","ETHF0:USTF0",1759238167168,0.86934,4154.8,4154.7,1.29542421]
["bitfinex-derivatives","ETHF0:USTF0",1759238167364,1.18324,4154.8,4154.7,1.29813517]
["bitfinex-derivatives","ETHF0:USTF0",1759238167561,1.18324,4154.8,4154.7,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1759238169062,1.18324,4154.8,4154.7,0.44231096]
["bitfinex-derivatives","ETHF0:USTF0",1759238169266,1.18324,4154.8,4154.7,0.77971096]
["bitfinex-derivatives","ETHF0:USTF0",1759238171371,1.18324,4154.8,4154.7,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1759238176175,6.18324,4154.8,4154.7,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1759238176571,5.7502,4154.8,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238176777,0.2121,4153.7,4153.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759238176976,0.7552,4153.7,4153.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759238177174,0.64366,4153.7,4153.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759238177774,0.64366,4153.7,4153.6,0.72252724]
["bitfinex-derivatives","ETHF0:USTF0",1759238177976,0.97626,4153.7,4153.6,0.72252724]
["bitfinex-derivatives","ETHF0:USTF0",1759238178778,1.18836,4153.7,4153.6,0.72252724]
["bitfinex-derivatives","ETHF0:USTF0",1759238179785,1.18836,4153.7,4153.6,0.41612724]
["bitfinex-derivatives","ETHF0:USTF0",1759238180783,1.18836,4153.7,4153.6,0.72252724]
["bitfinex-derivatives","ETHF0:USTF0",1759238183990,2.28847687,4153.7,4153.6,0.00262724]
["bitfinex-derivatives","ETHF0:USTF0",1759238185389,1.18836,4153.7,4153.6,0.00262724]
["bitfinex-derivatives","ETHF0:USTF0",1759238185887,2.28847687,4153.7,4153.6,0.00262724]
["bitfinex-derivatives","ETHF0:USTF0",1759238187090,2.28847687,4153.7,4153.6,0.20972724]
["bitfinex-derivatives","ETHF0:USTF0",1759238187091,1.18836,4153.7,4153.6,0.20972724]
["bitfinex-derivatives","ETHF0:USTF0",1759238187291,1.18836,4153.7,4153.6,0.00262724]
["bitfinex-derivatives","ETHF0:USTF0",1759238187487,1.18836,4153.7,4153.6,0.20972724]
["bitfinex-derivatives","ETHF0:USTF0",1759238187686,1.18836,4153.7,4153.6,0.51612724]
["bitfinex-derivatives","ETHF0:USTF0",1759238188294,1.18836,4153.7,4153.6,0.20972724]
["bitfinex-derivatives","ETHF0:USTF0",1759238188792,0.5431,4153.7,4153.6,1.82264411]
["bitfinex-derivatives","ETHF0:USTF0",1759238188993,3.2078,4154.1,4154.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759238189192,3.85142,4154.1,4154.0,1.94341687]
["bitfinex-derivatives","ETHF0:USTF0",1759238189387,4.18402,4154.1,4154.0,1.94341687]
["bitfinex-derivatives","ETHF0:USTF0",1759238189793,0.97622,4154.1,4154.0,1.94341687]
["bitfinex-derivatives","ETHF0:USTF0",1759238190189,0.3326,4154.5,4154.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759238190408,0.43307,4154.5,4154.4,1.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1759238191087,0.64357,4154.5,4154.4,1.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1759238193890,0.1319,4155.0,4154.6,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1759238194096,0.97612,4155.0,4154.9,1.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1759238194607,1.18822,4155.0,4154.9,1.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1759238194996,0.97612,4155.0,4154.9,1.82001687]
["bitfinex-derivatives","ETHF0:USTF0",1759238195501,1.31892,4155.0,4154.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759238195698,1.31892,4155.0,4154.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759238196604,1.18825,4154.7,4154.6,1.29542421]
["bitfinex-derivatives","ETHF0:USTF0",1759238196899,0.43307,4154.5,4154.4,1.29542421]
["bitfinex-derivatives","ETHF0:USTF0",1759238197088,0.43308,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238197289,1.18828,4154.4,4154.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759238197493,1.18828,4154.4,4154.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759238198502,1.18828,4154.4,4154.3,5.223124]
["bitfinex-derivatives","ETHF0:USTF0",1759238198696,1.18828,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238198697,2.53339687,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238198996,2.53339687,4154.4,4154.3,4.07145881]
["bitfinex-derivatives","ETHF0:USTF0",1759238199201,2.53339687,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238201002,1.43328,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238202002,2.53339687,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238202404,1.43328,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238203110,1.18828,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238203408,1.43328,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238203708,0.43311,4154.1,4154.0,0.86365881]
["bitfinex-derivatives","ETHF0:USTF0",1759238204000,0.43312,4154.0,4153.9,0.86365881]
["bitfinex-derivatives","ETHF0:USTF0",1759238204206,0.318,4154.4,4153.8,5.3459917]
["bitfinex-derivatives","ETHF0:USTF0",1759238204406,0.75104,4154.8,4154.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759238204607,0.43304,4154.8,4154.7,1.28865785]
["bitfinex-derivatives","ETHF0:USTF0",1759238204907,0.43304,4154.8,4154.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759238205112,0.5285,4154.8,4154.7,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759238205305,0.43304,4154.8,4154.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759238206406,0.245,4155.1,4155.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238206603,0.318,4155.7,4155.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238206804,1.42235,4155.7,4155.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238209008,1.42235,4155.7,4155.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238209402,0.43298,4155.4,4155.3,0.86343109]
["bitfinex-derivatives","ETHF0:USTF0",1759238209603,1.17738,4155.4,4155.3,1.08583109]
["bitfinex-derivatives","ETHF0:USTF0",1759238210110,1.17738,4155.4,4155.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238210303,0.433,4155.2,4155.1,0.86343109]
["bitfinex-derivatives","ETHF0:USTF0",1759238210498,1.1774,4155.2,4155.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238210707,1.1774,4155.2,4155.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238211403,1.1774,4155.2,4155.1,1.63083109]
["bitfinex-derivatives","ETHF0:USTF0",1759238212710,0.43299,4155.3,4155.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238214005,1.17739,4155.3,4155.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238214207,1.17739,4155.3,4155.2,1.3024702]
["bitfinex-derivatives","ETHF0:USTF0",1759238214406,1.17739,4155.3,4155.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238214911,1.17739,4155.3,4155.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238216517,1.17739,4155.3,4155.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759238216712,1.1774,4155.2,4155.1,0.8622702]
["bitfinex-derivatives","ETHF0:USTF0",1759238216913,1.17741,4155.1,4155.0,1.0846702]
["bitfinex-derivatives","ETHF0:USTF0",1759238217715,1.17741,4155.1,4155.0,1.4118702]
["bitfinex-derivatives","ETHF0:USTF0",1759238218112,1.17741,4155.1,4155.0,1.6296702]
["bitfinex-derivatives","ETHF0:USTF0",1759238218415,1.17741,4155.1,4155.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238219417,1.17741,4155.1,4155.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238219615,0.433,4155.2,4155.0,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1759238219917,0.433,4155.2,4155.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238221010,0.245,4155.8,4155.3,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1759238221209,0.43297,4155.5,4155.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238221409,0.96457,4155.5,4155.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238225218,1.17737,4155.5,4155.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238225923,0.96457,4155.5,4155.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759238226225,0.43296,4155.6,4155.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238226426,0.43296,4155.6,4155.5,1.76384927]
["bitfinex-derivatives","ETHF0:USTF0",1759238226720,0.64879883,4156.1,4156.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238226920,0.96679883,4156.1,4156.0,1.76378301]
["bitfinex-derivatives","ETHF0:USTF0",1759238227119,0.96679883,4156.1,4156.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238227321,0.96679883,4156.1,4156.0,1.76378301]
["bitfinex-derivatives","ETHF0:USTF0",1759238227715,0.96679883,4156.1,4156.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238228121,0.96679883,4156.1,4156.0,1.76331098]
["bitfinex-derivatives","ETHF0:USTF0",1759238229927,0.96679883,4156.1,4156.0,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759238230132,0.64879883,4156.1,4156.0,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759238230337,0.96679883,4156.1,4156.0,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759238230634,0.96679883,4156.1,4156.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759238233230,0.00228883,4156.1,4156.0,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759238233427,0.00228883,4156.1,4156.0,2.62819451]
["bitfinex-derivatives","ETHF0:USTF0",1759238233934,0.00228883,4156.1,4156.0,2.87319451]
["bitfinex-derivatives","ETHF0:USTF0",1759238234135,0.00228883,4156.1,4156.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238234835,0.43519883,4156.1,4156.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238235037,0.00228883,4156.1,4156.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238236737,0.43519883,4156.1,4156.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238237637,0.00228883,4156.1,4156.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238240144,0.00228883,4156.1,4156.0,6.57872]
["bitfinex-derivatives","ETHF0:USTF0",1759238241547,0.0104,4156.5,4156.4,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1759238241747,0.0104,4156.5,4156.4,7.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1759238242136,1.31276,4156.5,4156.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759238242343,0.5632,4156.0,4155.9,4.07063171]
["bitfinex-derivatives","ETHF0:USTF0",1759238242552,0.87178694,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238243159,1.16674,4155.8,4155.7,1.40243171]
["bitfinex-derivatives","ETHF0:USTF0",1759238243551,0.7338,4155.8,4155.7,1.60693171]
["bitfinex-derivatives","ETHF0:USTF0",1759238243755,0.00228694,4156.0,4155.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238243956,0.00228694,4156.0,4155.9,3.31299534]
["bitfinex-derivatives","ETHF0:USTF0",1759238244152,0.00228694,4156.0,4155.9,6.52079534]
["bitfinex-derivatives","ETHF0:USTF0",1759238244353,0.00228694,4156.0,4155.9,5.22643289]
["bitfinex-derivatives","ETHF0:USTF0",1759238244555,0.00228694,4156.0,4155.9,5.65936289]
["bitfinex-derivatives","ETHF0:USTF0",1759238245053,0.00228694,4156.0,4155.9,5.22643289]
["bitfinex-derivatives","ETHF0:USTF0",1759238245256,1.16900694,4156.0,4155.9,5.24638522]
["bitfinex-derivatives","ETHF0:USTF0",1759238245556,1.16900694,4156.0,4155.9,4.50228522]
["bitfinex-derivatives","ETHF0:USTF0",1759238245557,1.30470694,4156.0,4155.9,4.50228522]
["bitfinex-derivatives","ETHF0:USTF0",1759238245757,1.30470694,4156.0,4155.9,4.07079594]
["bitfinex-derivatives","ETHF0:USTF0",1759238246060,1.30470694,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238246562,7.57923983,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238250570,7.82323983,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238251863,7.57923983,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238252064,7.82323983,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238252558,7.82323983,4156.0,4155.5,0.86299594]
["bitfinex-derivatives","ETHF0:USTF0",1759238252765,1.16676,4155.6,4155.5,1.27869594]
["bitfinex-derivatives","ETHF0:USTF0",1759238252967,0.43297,4155.5,4155.4,0.86299594]
["bitfinex-derivatives","ETHF0:USTF0",1759238253171,1.30247,4155.5,4155.4,1.07419594]
["bitfinex-derivatives","ETHF0:USTF0",1759238253470,1.30247,4155.5,4155.4,1.40259594]
["bitfinex-derivatives","ETHF0:USTF0",1759238255968,1.30247,4155.5,4155.4,0.86299594]
["bitfinex-derivatives","ETHF0:USTF0",1759238256360,0.86048,4155.4,4155.3,0.86299594]
["bitfinex-derivatives","ETHF0:USTF0",1759238256669,1.16678,4155.4,4155.3,1.60709594]
["bitfinex-derivatives","ETHF0:USTF0",1759238256963,0.65328,4155.4,4155.3,1.60709594]
["bitfinex-derivatives","ETHF0:USTF0",1759238257564,0.65328,4155.4,4155.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238258167,4.29008,4156.2,4155.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759238258372,1.24240694,4156.0,4155.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238258871,1.54870694,4156.0,4155.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759238259071,1.54870694,4156.0,4155.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238260371,0.43520694,4156.0,4155.9,2.01863289]
["bitfinex-derivatives","ETHF0:USTF0",1759238260772,0.43520694,4156.0,4155.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238260978,0.43520694,4156.0,4155.9,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759238261570,0.43520694,4156.0,4155.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759238262167,0.43520694,4156.0,4155.9,2.01863289]
["bitfinex-derivatives","ETHF0:USTF0",1759238262375,0.44326,4156.5,4156.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759238262574,0.44326,4156.5,4156.4,2.89598701]
["bitfinex-derivatives","ETHF0:USTF0",1759238262976,0.44326,4156.5,4156.4,2.03263289]
["bitfinex-derivatives","ETHF0:USTF0",1759238263372,0.98931876,4156.5,4156.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759238263576,0.98931876,4156.5,4156.4,1.62135283]
["bitfinex-derivatives","ETHF0:USTF0",1759238264276,0.98931876,4156.5,4156.4,2.72140201]
["bitfinex-derivatives","ETHF0:USTF0",1759238265479,0.01225876,4156.5,4156.4,2.29102918]
["bitfinex-derivatives","ETHF0:USTF0",1759238265678,0.44512876,4156.5,4156.4,1.85814918]
["bitfinex-derivatives","ETHF0:USTF0",1759238266378,2.00500794,4156.5,4156.4,0.86308601]
["bitfinex-derivatives","ETHF0:USTF0",1759238266569,1.19908,4156.4,4156.3,0.86308601]
["bitfinex-derivatives","ETHF0:USTF0",1759238266972,1.19908,4156.4,4156.3,1.06868601]
["bitfinex-derivatives","ETHF0:USTF0",1759238267269,1.19908,4156.4,4156.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759238267675,1.19908,4156.4,4156.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238267874,1.44308,4156.4,4156.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238268979,1.44308,4156.4,4156.3,1.06869688]
["bitfinex-derivatives","ETHF0:USTF0",1759238269180,0.87519,4156.3,4156.2,4.07089688]
["bitfinex-derivatives","ETHF0:USTF0",1759238269378,1.19909,4156.3,4156.2,4.07089688]
["bitfinex-derivatives","ETHF0:USTF0",1759238269673,1.19909,4156.3,4156.2,4.27649688]
["bitfinex-derivatives","ETHF0:USTF0",1759238269877,1.19909,4156.3,4156.2,4.49419688]
["bitfinex-derivatives","ETHF0:USTF0",1759238270181,1.19909,4156.3,4156.2,5.92344606]
["bitfinex-derivatives","ETHF0:USTF0",1759238270373,1.19909,4156.3,4156.2,4.27649688]
["bitfinex-derivatives","ETHF0:USTF0",1759238270573,1.19909,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238272480,1.19913,4155.9,4155.8,1.06869688]
["bitfinex-derivatives","ETHF0:USTF0",1759238272775,1.44313,4155.9,4155.8,1.06869688]
["bitfinex-derivatives","ETHF0:USTF0",1759238272974,0.43295,4155.7,4155.6,0.86309688]
["bitfinex-derivatives","ETHF0:USTF0",1759238273176,1.19916,4155.6,4155.5,1.39789688]
["bitfinex-derivatives","ETHF0:USTF0",1759238273379,1.44316,4155.6,4155.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238273583,0.90096,4155.6,4155.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759238273785,1.22486,4155.6,4155.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759238273985,1.22486,4155.6,4155.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238274287,1.44316,4155.6,4155.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238274484,1.44316,4155.6,4155.5,1.61613613]
["bitfinex-derivatives","ETHF0:USTF0",1759238274782,1.44316,4155.6,4155.5,1.28693613]
["bitfinex-derivatives","ETHF0:USTF0",1759238275177,1.44316,4155.6,4155.5,1.61613613]
["bitfinex-derivatives","ETHF0:USTF0",1759238276984,1.44316,4155.6,4155.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238277186,1.44316,4155.6,4155.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759238277873,1.44316,4155.6,4155.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238278483,0.43296,4155.6,4155.5,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1759238279582,0.43296,4155.6,4155.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759238280086,2.29920918,4155.6,4155.5,1.06920664]
["bitfinex-derivatives","ETHF0:USTF0",1759238280486,2.29920918,4155.6,4155.5,0.86360664]
["bitfinex-derivatives","ETHF0:USTF0",1759238280875,2.29920918,4155.6,4155.5,1.06920664]
["bitfinex-derivatives","ETHF0:USTF0",1759238281185,1.19916,4155.6,4155.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759238281886,1.19916,4155.6,4155.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759238282087,1.44316,4155.6,4155.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759238282387,1.00177,4155.5,4155.4,0.86360664]
["bitfinex-derivatives","ETHF0:USTF0",1759238282685,1.32567,4155.5,4155.4,0.86360664]
["bitfinex-derivatives","ETHF0:USTF0",1759238283577,1.32567,4155.5,4155.1,1.62423118]
["bitfinex-derivatives","ETHF0:USTF0",1759238283578,0.43298,4155.4,4155.3,0.86360664]
["bitfinex-derivatives","ETHF0:USTF0",1759238283878,1.19918,4155.4,4155.3,1.61610664]
["bitfinex-derivatives","ETHF0:USTF0",1759238284585,3.64073,4155.9,4155.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238284883,0.43293,4155.9,4155.8,2.71607247]
["bitfinex-derivatives","ETHF0:USTF0",1759238285284,0.43293,4155.9,4155.8,2.28548918]
["bitfinex-derivatives","ETHF0:USTF0",1759238285480,0.43293,4155.9,4155.8,3.14897261]
["bitfinex-derivatives","ETHF0:USTF0",1759238285875,0.43293,4155.9,4155.8,2.71603261]
["bitfinex-derivatives","ETHF0:USTF0",1759238286285,0.87524,4155.8,4155.7,0.86348343]
["bitfinex-derivatives","ETHF0:USTF0",1759238286486,1.19915,4155.7,4155.6,0.86348343]
["bitfinex-derivatives","ETHF0:USTF0",1759238286677,1.19916,4155.6,4155.5,0.86348343]
["bitfinex-derivatives","ETHF0:USTF0",1759238286988,1.19916,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238286989,1.32567,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238287482,1.32567,4155.5,4155.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759238289289,1.32567,4155.5,4155.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759238289590,1.32567,4155.5,4155.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759238291690,1.32567,4155.5,4155.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759238291986,1.19919,4155.3,4155.2,1.06908343]
["bitfinex-derivatives","ETHF0:USTF0",1759238292292,1.2081,4155.2,4155.1,0.86348343]
["bitfinex-derivatives","ETHF0:USTF0",1759238292983,1.2081,4155.2,4155.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759238293179,1.2081,4155.2,4155.1,1.06908343]
["bitfinex-derivatives","ETHF0:USTF0",1759238293383,1.2081,4155.2,4155.1,1.38568343]
["bitfinex-derivatives","ETHF0:USTF0",1759238293586,0.901,4155.2,4155.1,1.59428343]
["bitfinex-derivatives","ETHF0:USTF0",1759238293786,1.4408,4155.2,4155.1,1.59428343]
["bitfinex-derivatives","ETHF0:USTF0",1759238299086,1.4408,4155.2,4155.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759238300389,2.54084918,4155.2,4155.1,1.07035385]
["bitfinex-derivatives","ETHF0:USTF0",1759238300783,1.4408,4155.2,4155.1,1.07035385]
["bitfinex-derivatives","ETHF0:USTF0",1759238301884,1.4408,4155.2,4155.1,1.59995385]
["bitfinex-derivatives","ETHF0:USTF0",1759238302396,1.4408,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238302697,1.1968,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238302889,0.657,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238303090,0.677,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238303292,0.8827,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238303495,1.22,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238303696,1.4377,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238303993,1.4377,4155.2,4155.1,1.0704713]
["bitfinex-derivatives","ETHF0:USTF0",1759238304696,1.4377,4155.2,4155.1,1.6000713]
["bitfinex-derivatives","ETHF0:USTF0",1759238304999,1.4377,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238305302,1.4377,4155.2,4155.1,1.60004048]
["bitfinex-derivatives","ETHF0:USTF0",1759238305594,1.4377,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238305998,1.1937,4155.2,4155.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759238306197,0.433,4155.3,4155.1,2.03023118]
["bitfinex-derivatives","ETHF0:USTF0",1759238306401,0.433,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238308403,0.433,4155.3,4155.2,3.57638036]
["bitfinex-derivatives","ETHF0:USTF0",1759238308703,0.433,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238309806,0.6387,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238310102,0.976,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238311606,0.6387,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238311805,0.433,4155.3,4155.2,3.14338036]
["bitfinex-derivatives","ETHF0:USTF0",1759238312500,0.43295,4155.7,4155.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759238312701,0.43295,4155.7,4155.6,1.84834918]
["bitfinex-derivatives","ETHF0:USTF0",1759238312902,0.43295,4155.7,4155.6,2.28130918]
["bitfinex-derivatives","ETHF0:USTF0",1759238313500,3.64071,4156.1,4156.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759238313698,3.64071,4156.1,4156.0,3.2730311]
["bitfinex-derivatives","ETHF0:USTF0",1759238316914,0.43291,4156.1,4156.0,3.2730311]
["bitfinex-derivatives","ETHF0:USTF0",1759238317121,0.43291,4156.1,4156.0,1.97584918]
["bitfinex-derivatives","ETHF0:USTF0",1759238317413,0.43291,4156.1,4156.0,3.27153878]
["bitfinex-derivatives","ETHF0:USTF0",1759238317722,0.43472876,4156.5,4156.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759238318020,0.97772876,4156.5,4156.4,2.09234918]
["bitfinex-derivatives","ETHF0:USTF0",1759238318521,0.64042876,4156.5,4156.4,2.52521918]
["bitfinex-derivatives","ETHF0:USTF0",1759238318818,0.43472876,4156.5,4156.4,2.09234918]
["bitfinex-derivatives","ETHF0:USTF0",1759238319220,0.77202876,4156.5,4156.4,2.09234918]
["bitfinex-derivatives","ETHF0:USTF0",1759238319618,0.43472876,4156.5,4156.4,2.09234918]
["bitfinex-derivatives","ETHF0:USTF0",1759238319820,0.00185876,4156.5,4156.4,2.52522918]
["bitfinex-derivatives","ETHF0:USTF0",1759238320819,0.43472876,4156.5,4156.4,2.09234918]
["bitfinex-derivatives","ETHF0:USTF0",1759238321235,0.00185876,4156.5,4156.4,5.73302918]
["bitfinex-derivatives","ETHF0:USTF0",1759238321525,0.00185876,4156.5,4156.4,7.02865072]
["bitfinex-derivatives","ETHF0:USTF0",1759238323823,3.6406,4157.1,4157.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759238324020,4.1845,4157.1,4157.0,1.98254918]
["bitfinex-derivatives","ETHF0:USTF0",1759238324217,4.3973,4157.1,4157.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759238324829,4.40004739,4157.1,4157.0,0.74943633]
["bitfinex-derivatives","ETHF0:USTF0",1759238325618,0.43554739,4157.1,4157.0,2.15728118]
["bitfinex-derivatives","ETHF0:USTF0",1759238325826,0.65724739,4157.1,4157.0,2.15728118]
["bitfinex-derivatives","ETHF0:USTF0",1759238326024,0.99544739,4157.1,4157.0,2.15728118]
["bitfinex-derivatives","ETHF0:USTF0",1759238326420,0.99544739,4157.1,4157.0,0.74943633]
["bitfinex-derivatives","ETHF0:USTF0",1759238326421,1.20824739,4157.1,4157.0,0.74943633]
["bitfinex-derivatives","ETHF0:USTF0",1759238326620,1.20824739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238326925,6.20824739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238327128,6.45224739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238327721,6.45224739,4157.1,4157.0,0.21693633]
["bitfinex-derivatives","ETHF0:USTF0",1759238327722,6.20824739,4157.1,4157.0,0.21693633]
["bitfinex-derivatives","ETHF0:USTF0",1759238327926,1.45224739,4157.1,4157.0,0.74553633]
["bitfinex-derivatives","ETHF0:USTF0",1759238328127,1.45224739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238328726,4.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238329120,9.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238331234,4.66004739,4157.1,4157.0,0.21693633]
["bitfinex-derivatives","ETHF0:USTF0",1759238331732,4.66004739,4157.1,4157.0,0.53963633]
["bitfinex-derivatives","ETHF0:USTF0",1759238332427,4.66004739,4157.1,4157.0,0.21693633]
["bitfinex-derivatives","ETHF0:USTF0",1759238333028,4.41604739,4157.1,4157.0,0.74553633]
["bitfinex-derivatives","ETHF0:USTF0",1759238333327,4.41604739,4157.1,4157.0,0.88073633]
["bitfinex-derivatives","ETHF0:USTF0",1759238333938,4.41604739,4157.1,4157.0,0.74553633]
["bitfinex-derivatives","ETHF0:USTF0",1759238334622,4.41604739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238335023,4.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238336631,4.66004739,4157.1,4157.0,0.21693633]
["bitfinex-derivatives","ETHF0:USTF0",1759238336930,4.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238337626,4.41604739,4157.1,4157.0,0.74553633]
["bitfinex-derivatives","ETHF0:USTF0",1759238337833,4.66004739,4157.1,4157.0,0.74553633]
["bitfinex-derivatives","ETHF0:USTF0",1759238339028,4.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238340535,9.66004739,4157.1,4157.0,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1759238344831,0.86735,4156.6,4156.5,0.86182725]
["bitfinex-derivatives","ETHF0:USTF0",1759238345026,0.7727,4156.3,4156.0,1.29562154]
["bitfinex-derivatives","ETHF0:USTF0",1759238345234,1.20558,4156.3,4156.2,0.86450803]
["bitfinex-derivatives","ETHF0:USTF0",1759238345433,1.44958,4156.3,4156.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759238345830,1.20558,4156.3,4156.2,2.01899374]
["bitfinex-derivatives","ETHF0:USTF0",1759238346127,1.44958,4156.3,4156.2,3.31461528]
["bitfinex-derivatives","ETHF0:USTF0",1759238346332,1.44958,4156.3,4156.2,2.04197043]
["bitfinex-derivatives","ETHF0:USTF0",1759238348531,0.43288,4156.3,4156.2,5.22679374]
["bitfinex-derivatives","ETHF0:USTF0",1759238349231,0.99278,4156.3,4156.2,2.01899374]
["bitfinex-derivatives","ETHF0:USTF0",1759238350831,0.65458,4156.3,4156.2,2.45188374]
["bitfinex-derivatives","ETHF0:USTF0",1759238351037,0.43288,4156.3,4156.2,2.45188374]
["bitfinex-derivatives","ETHF0:USTF0",1759238351838,0.43288,4156.3,4156.2,2.01899374]
["bitfinex-derivatives","ETHF0:USTF0",1759238353842,0.43288,4156.3,4156.2,2.45188374]
["bitfinex-derivatives","ETHF0:USTF0",1759238354840,0.43285,4156.7,4156.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1759238355142,0.43285,4156.7,4156.6,3.7510578]
["bitfinex-derivatives","ETHF0:USTF0",1759238356545,0.43283,4156.8,4156.7,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1759238356841,0.43283,4156.8,4156.7,2.45638485]
["bitfinex-derivatives","ETHF0:USTF0",1759238357030,0.43283,4156.8,4156.7,2.02354485]
["bitfinex-derivatives","ETHF0:USTF0",1759238357531,0.43554739,4157.1,4157.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759238357738,0.00274739,4157.1,4157.0,4.12172048]
["bitfinex-derivatives","ETHF0:USTF0",1759238357948,0.00274739,4157.1,4157.0,2.39214485]
["bitfinex-derivatives","ETHF0:USTF0",1759238358437,0.66094739,4157.1,4157.0,2.39214485]
["bitfinex-derivatives","ETHF0:USTF0",1759238359038,0.43554739,4157.1,4157.0,2.82495485]
["bitfinex-derivatives","ETHF0:USTF0",1759238359837,0.43554739,4157.1,4157.0,2.39214485]
["bitfinex-derivatives","ETHF0:USTF0",1759238360038,0.00274739,4157.1,4157.0,2.82495485]
["bitfinex-derivatives","ETHF0:USTF0",1759238361237,0.43554739,4157.1,4157.0,2.82495485]
["bitfinex-derivatives","ETHF0:USTF0",1759238362539,0.00274739,4157.1,4157.0,2.82495485]
["bitfinex-derivatives","ETHF0:USTF0",1759238363644,1.32581,4157.9,4157.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238363645,0.99072,4157.9,4157.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238363838,3.6405,4158.1,4158.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759238364241,4.4188,4158.1,4158.0,1.61383812]
["bitfinex-derivatives","ETHF0:USTF0",1759238364750,4.42148571,4158.1,4158.0,1.61383812]
["bitfinex-derivatives","ETHF0:USTF0",1759238365140,4.42148571,4158.1,4158.0,1.07093812]
["bitfinex-derivatives","ETHF0:USTF0",1759238365447,0.4457,4157.9,4157.7,0.86293812]
["bitfinex-derivatives","ETHF0:USTF0",1759238365650,1.21104,4157.7,4157.6,0.86293812]
["bitfinex-derivatives","ETHF0:USTF0",1759238366343,1.21104,4157.7,4157.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759238366540,1.21104,4157.7,4157.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759238367155,1.21104,4157.7,4157.6,1.07029719]
["bitfinex-derivatives","ETHF0:USTF0",1759238368450,1.21104,4157.7,4157.6,1.39689719]
["bitfinex-derivatives","ETHF0:USTF0",1759238368644,1.21104,4157.7,4157.6,1.61319719]
["bitfinex-derivatives","ETHF0:USTF0",1759238368943,0.99074,4157.7,4157.6,1.61319719]
["bitfinex-derivatives","ETHF0:USTF0",1759238369145,0.43274,4157.7,4157.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238369447,0.99074,4157.7,4157.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238370952,0.2254,4157.7,4157.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238371248,0.99074,4157.7,4157.6,1.61263034]
["bitfinex-derivatives","ETHF0:USTF0",1759238372047,1.21104,4157.7,4157.6,1.61263034]
["bitfinex-derivatives","ETHF0:USTF0",1759238372542,1.21104,4157.7,4157.6,1.06973034]
["bitfinex-derivatives","ETHF0:USTF0",1759238372741,1.21104,4157.7,4157.6,0.86173034]
["bitfinex-derivatives","ETHF0:USTF0",1759238372943,1.45098,4158.0,4157.5,1.10573034]
["bitfinex-derivatives","ETHF0:USTF0",1759238372944,1.21105,4157.6,4157.5,1.10573034]
["bitfinex-derivatives","ETHF0:USTF0",1759238373548,1.21105,4157.6,4157.5,1.31373034]
["bitfinex-derivatives","ETHF0:USTF0",1759238374049,1.21105,4157.6,4157.5,1.85663034]
["bitfinex-derivatives","ETHF0:USTF0",1759238375049,1.21105,4157.6,4157.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759238375556,0.7783,4157.6,4157.5,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759238375742,0.99075,4157.6,4157.5,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759238375942,0.65815,4157.6,4157.5,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759238376143,0.2254,4157.6,4157.5,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1759238376345,0.43274,4157.7,4157.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759238376544,0.99074,4157.7,4157.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759238376946,0.43272,4157.9,4157.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759238377254,0.43272,4157.9,4157.8,2.02354485]
["bitfinex-derivatives","ETHF0:USTF0",1759238377449,0.43272,4157.9,4157.8,2.88548471]
["bitfinex-derivatives","ETHF0:USTF0",1759238377849,0.99072,4157.9,4157.8,2.88548471]
["bitfinex-derivatives","ETHF0:USTF0",1759238378352,0.99072,4157.9,4157.8,2.88561668]
["bitfinex-derivatives","ETHF0:USTF0",1759238379255,0.99072,4157.9,4157.8,2.02354485]
["bitfinex-derivatives","ETHF0:USTF0",1759238380051,0.43273,4157.8,4157.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759238380349,1.00366,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238380855,1.33626,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238381251,1.33626,4157.5,4157.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759238381450,1.33626,4157.5,4157.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759238381754,1.33626,4157.5,4157.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759238382360,1.33626,4157.5,4157.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759238383160,1.33626,4157.5,4157.4,4.79957729]
["bitfinex-derivatives","ETHF0:USTF0",1759238383555,1.21106,4157.5,4157.4,4.79957729]
["bitfinex-derivatives","ETHF0:USTF0",1759238383851,0.99076,4157.5,4157.4,4.79957729]
["bitfinex-derivatives","ETHF0:USTF0",1759238384452,0.43276,4157.5,4157.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759238384754,1.11138571,4158.1,4158.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759238385150,1.42028571,4158.1,4158.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759238385356,1.16212,4157.9,4157.8,0.8633343]
["bitfinex-derivatives","ETHF0:USTF0",1759238385560,1.16213,4157.8,4157.7,0.8633343]
["bitfinex-derivatives","ETHF0:USTF0",1759238386056,0.43275,4157.6,4157.5,1.29500145]
["bitfinex-derivatives","ETHF0:USTF0",1759238386261,0.43275,4157.6,4157.5,2.91618425]
["bitfinex-derivatives","ETHF0:USTF0",1759238386262,1.16215,4157.6,4157.5,2.91618425]
["bitfinex-derivatives","ETHF0:USTF0",1759238387053,1.16215,4157.6,4157.5,1.6211828]
["bitfinex-derivatives","ETHF0:USTF0",1759238387358,1.16215,4157.6,4157.5,1.8340828]
["bitfinex-derivatives","ETHF0:USTF0",1759238387760,1.16215,4157.6,4157.5,3.13036429]
["bitfinex-derivatives","ETHF0:USTF0",1759238387957,0.43275,4157.6,4157.5,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238388264,0.95555,4157.6,4157.5,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238389362,0.43275,4157.6,4157.5,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238390661,0.3089,4158.0,4157.5,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238390863,0.43273,4157.8,4157.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759238391063,0.43273,4157.8,4157.7,1.8340828]
["bitfinex-derivatives","ETHF0:USTF0",1759238391766,0.64663,4157.8,4157.7,1.8340828]
["bitfinex-derivatives","ETHF0:USTF0",1759238392359,1.16213,4157.8,4157.7,1.8340828]
["bitfinex-derivatives","ETHF0:USTF0",1759238398963,1.16213,4157.8,4157.7,1.75423914]
["bitfinex-derivatives","ETHF0:USTF0",1759238399375,1.16213,4157.8,4157.7,2.06273914]
["bitfinex-derivatives","ETHF0:USTF0",1759238399562,1.16213,4157.8,4157.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759238399763,1.16213,4157.8,4157.7,2.27565419]
["bitfinex-derivatives","ETHF0:USTF0",1759238400572,1.16213,4157.8,4157.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759238401568,0.95553,4157.8,4157.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759238401865,0.43273,4157.8,4157.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759238403068,0.95553,4157.8,4157.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759238403678,0.31158571,4158.1,4157.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1759238403874,0.00268571,4158.1,4158.0,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238404177,0.95818571,4158.1,4158.0,1.9691828]
["bitfinex-derivatives","ETHF0:USTF0",1759238404578,1.16478571,4158.1,4158.0,2.0314903]
["bitfinex-derivatives","ETHF0:USTF0",1759238404779,1.16478571,4158.1,4158.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759238405379,0.64928571,4158.1,4158.0,2.1665903]
["bitfinex-derivatives","ETHF0:USTF0",1759238405681,0.95818571,4158.1,4158.0,2.1665903]
["bitfinex-derivatives","ETHF0:USTF0",1759238405881,0.43538571,4158.1,4158.0,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759238408091,0.00268571,4158.1,4158.0,4.51021]
["bitfinex-derivatives","ETHF0:USTF0",1759238408481,0.00268571,4158.1,4158.0,6.23787902]
["bitfinex-derivatives","ETHF0:USTF0",1759238409787,0.61433,4158.8,4158.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759238409981,0.61433,4158.8,4158.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759238410692,0.18446576,4158.8,4158.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759238410889,0.18446576,4158.8,4158.7,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759238411290,0.18446576,4158.8,4158.7,5.91364214]
["bitfinex-derivatives","ETHF0:USTF0",1759238411486,0.18446576,4158.8,4158.7,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759238412185,0.74146,4159.4,4159.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759238412386,0.43256,4159.4,4159.3,2.71030375]
["bitfinex-derivatives","ETHF0:USTF0",1759238412788,0.5258,4160.7,4160.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759238412988,0.7431,4160.7,4160.6,2.04170124]
["bitfinex-derivatives","ETHF0:USTF0",1759238413189,0.74560963,4160.7,4160.6,1.0777059]
["bitfinex-derivatives","ETHF0:USTF0",1759238413490,0.74560963,4160.7,4160.6,0.21532782]
["bitfinex-derivatives","ETHF0:USTF0",1759238415396,0.21640963,4160.7,4160.6,0.75032782]
["bitfinex-derivatives","ETHF0:USTF0",1759238416195,0.52830963,4160.7,4160.6,0.75032782]
["bitfinex-derivatives","ETHF0:USTF0",1759238416989,0.74560963,4160.7,4160.6,0.75032782]
["bitfinex-derivatives","ETHF0:USTF0",1759238417993,0.00250963,4160.7,4160.6,0.75032782]
["bitfinex-derivatives","ETHF0:USTF0",1759238420889,0.00250963,4160.7,4160.6,1.18276782]
["bitfinex-derivatives","ETHF0:USTF0",1759238421594,0.2229,4161.4,4161.3,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1759238421789,3.64015,4161.5,4161.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238421984,0.65523,4161.7,4161.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759238422193,0.98023,4161.7,4161.6,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238422685,0.98247169,4161.7,4161.6,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238423294,0.55014169,4161.7,4161.6,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238423495,0.00224169,4161.7,4161.6,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238423995,0.00224169,4161.7,4161.6,2.2875128]
["bitfinex-derivatives","ETHF0:USTF0",1759238424296,0.1342,4162.5,4162.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759238424297,0.65515,4162.5,4162.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759238424499,0.65515,4162.5,4162.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238424701,0.98015,4162.5,4162.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238424999,0.5479,4162.5,4162.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759238425196,0.54985866,4162.5,4162.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759238426096,0.89285866,4162.5,4162.4,2.0981828]
["bitfinex-derivatives","ETHF0:USTF0",1759238426597,0.89285866,4162.5,4162.4,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238427296,1.32509866,4162.5,4162.4,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238428391,1.19729866,4162.5,4162.4,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238428591,0.98209866,4162.5,4162.4,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238429400,0.43419866,4162.5,4162.4,1.8551828]
["bitfinex-derivatives","ETHF0:USTF0",1759238429599,0.00195866,4162.5,4162.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238429902,0.22485866,4162.5,4162.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238430096,0.00195866,4162.5,4162.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759238432107,0.022,4162.9,4162.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759238432297,0.022,4162.9,4162.8,5.7381928]
["bitfinex-derivatives","ETHF0:USTF0",1759238433189,0.02496849,4162.9,4162.8,5.7381928]
["bitfinex-derivatives","ETHF0:USTF0",1759238433394,0.02496849,4162.9,4162.8,5.3059828]
["bitfinex-derivatives","ETHF0:USTF0",1759238434201,0.02496849,4162.9,4162.8,5.0629828]
["bitfinex-derivatives","ETHF0:USTF0",1759238434402,0.02496849,4162.9,4162.8,5.3059828]
["bitfinex-derivatives","ETHF0:USTF0",1759238435900,0.57286849,4162.9,4162.8,5.3059828]
["bitfinex-derivatives","ETHF0:USTF0",1759238436303,0.57286849,4162.9,4162.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759238436529,0.78806849,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238437211,0.78806849,4162.9,4162.8,4.5330828]
["bitfinex-derivatives","ETHF0:USTF0",1759238437799,0.78806849,4162.9,4162.8,5.0629828]
["bitfinex-derivatives","ETHF0:USTF0",1759238438404,0.02496849,4162.9,4162.8,5.0629828]
["bitfinex-derivatives","ETHF0:USTF0",1759238439808,0.24786849,4162.9,4162.8,5.0629828]
["bitfinex-derivatives","ETHF0:USTF0",1759238440110,0.78806849,4162.9,4162.8,5.0629828]
["bitfinex-derivatives","ETHF0:USTF0",1759238440316,0.78806849,4162.9,4162.8,5.3059828]
["bitfinex-derivatives","ETHF0:USTF0",1759238441106,0.4381,4162.6,4162.5,1.6454828]
["bitfinex-derivatives","ETHF0:USTF0",1759238441332,1.19533,4162.6,4162.5,1.6454828]
["bitfinex-derivatives","ETHF0:USTF0",1759238441616,1.19533,4162.6,4162.5,1.5682828]
["bitfinex-derivatives","ETHF0:USTF0",1759238442416,1.19533,4162.6,4162.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759238442814,0.75645,4162.4,4162.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759238443008,1.18525,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238443313,0.131,4162.5,4162.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759238443314,1.18527,4162.2,4162.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759238444615,1.18527,4162.2,4161.9,1.3424828]
["bitfinex-derivatives","ETHF0:USTF0",1759238444616,0.99209,4162.0,4161.9,1.5682828]
["bitfinex-derivatives","ETHF0:USTF0",1759238444819,1.31629,4162.0,4161.9,2.0882828]
["bitfinex-derivatives","ETHF0:USTF0",1759238445516,0.4323,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238445716,1.1855,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238445918,1.1855,4161.9,4161.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759238446314,1.1855,4161.9,4161.4,1.29472808]
["bitfinex-derivatives","ETHF0:USTF0",1759238446315,1.18554,4161.5,4161.4,1.58727808]
["bitfinex-derivatives","ETHF0:USTF0",1759238446512,1.31654,4161.5,4161.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759238446714,1.31654,4161.5,4161.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759238446916,1.31654,4161.5,4161.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759238447518,0.429,4162.0,4161.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759238447819,0.99229,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238448012,0.7532,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238448209,1.18553,4161.6,4161.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759238448413,0.7532,4161.2,4161.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759238448720,0.7532,4161.2,4161.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759238448920,0.7532,4161.2,4161.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759238449915,0.7532,4161.2,4160.9,2.13215139]
["bitfinex-derivatives","ETHF0:USTF0",1759238449916,0.43239,4161.1,4160.9,2.13215139]
["bitfinex-derivatives","ETHF0:USTF0",1759238450119,0.43243,4160.7,4160.6,0.00212782]
["bitfinex-derivatives","ETHF0:USTF0",1759238450319,1.18563,4160.7,4160.6,0.00212782]
["bitfinex-derivatives","ETHF0:USTF0",1759238450522,1.18563,4160.7,4159.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759238450523,0.86152,4159.8,4159.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759238450823,0.7532,4159.4,4159.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759238451015,1.18576,4159.4,4159.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759238451216,0.65568,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238451417,1.18578,4159.2,4159.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759238451620,1.18878104,4159.2,4159.1,3.41455787]
["bitfinex-derivatives","ETHF0:USTF0",1759238452319,0.75620104,4159.2,4159.1,3.93455787]
["bitfinex-derivatives","ETHF0:USTF0",1759238452517,0.22610104,4159.2,4159.1,3.93455787]
["bitfinex-derivatives","ETHF0:USTF0",1759238453321,0.00300104,4159.2,4159.1,4.17855787]
["bitfinex-derivatives","ETHF0:USTF0",1759238453523,0.00300104,4159.2,4159.1,9.17855787]
["bitfinex-derivatives","ETHF0:USTF0",1759238453821,0.3242,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238453822,0.2231,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238454119,0.4325,4160.1,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238454325,1.18567,4160.3,4160.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238454524,1.18567,4160.3,4159.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759238454525,1.18572,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238454925,1.1881023,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238455423,0.0023823,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238458823,0.0023823,4159.9,4159.8,1.99467331]
["bitfinex-derivatives","ETHF0:USTF0",1759238460629,0.5496823,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238460835,0.7555823,4159.9,4159.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759238461831,1.1880923,4159.9,4159.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759238463530,0.65563,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238463729,1.18573,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238465429,0.65563,4159.7,4159.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759238465734,1.18573,4159.7,4159.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759238466236,1.18573,4159.7,4159.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1759238466535,1.18573,4159.7,4159.6,5.20247331]
["bitfinex-derivatives","ETHF0:USTF0",1759238467030,0.43253,4159.7,4159.6,5.63501331]
["bitfinex-derivatives","ETHF0:USTF0",1759238467227,0.43253,4159.8,4159.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759238467436,0.43253,4159.8,4159.7,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1759238468027,0.43253,4159.8,4159.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238468528,0.2254823,4159.9,4159.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759238468730,0.0023823,4159.9,4159.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759238469929,0.4348923,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238470436,0.0023823,4159.9,4159.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759238470729,0.0023823,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238470730,0.4348923,4159.9,4159.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759238471425,0.4348923,4159.9,4159.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759238471626,0.0023823,4159.9,4159.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759238473029,3.9505,4160.9,4160.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759238473231,3.9505,4160.9,4160.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759238473832,4.38291,4160.9,4160.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759238474040,1.17771427,4160.9,4160.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759238474229,0.65811427,4160.9,4160.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759238474939,0.00260427,4160.9,4160.8,4.83563298]
["bitfinex-derivatives","ETHF0:USTF0",1759238476535,0.3085,4162.5,4162.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759238476741,1.30364,4162.5,4162.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759238476938,1.30364,4162.5,4162.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1759238477128,1.30364,4162.5,4162.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759238477541,1.30579641,4162.5,4162.4,3.63431705]
["bitfinex-derivatives","ETHF0:USTF0",1759238477949,1.30579641,4162.5,4162.4,0.42651705]
["bitfinex-derivatives","ETHF0:USTF0",1759238478833,0.73935641,4162.5,4162.4,0.73311705]
["bitfinex-derivatives","ETHF0:USTF0",1759238479033,0.87355641,4162.5,4162.4,0.21221705]
["bitfinex-derivatives","ETHF0:USTF0",1759238479840,0.87355641,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238480045,6.11755641,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238481039,0.87355641,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238481237,1.11755641,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238482143,1.11755641,4162.5,4162.4,0.73311705]
["bitfinex-derivatives","ETHF0:USTF0",1759238482144,0.22075641,4162.5,4162.4,0.73311705]
["bitfinex-derivatives","ETHF0:USTF0",1759238482346,0.22075641,4162.5,4162.4,3.94091705]
["bitfinex-derivatives","ETHF0:USTF0",1759238482544,0.54925641,4162.5,4162.4,3.94091705]
["bitfinex-derivatives","ETHF0:USTF0",1759238483048,0.22075641,4162.5,4162.4,3.94091705]
["bitfinex-derivatives","ETHF0:USTF0",1759238483242,0.00215641,4162.5,4162.4,3.94091705]
["bitfinex-derivatives","ETHF0:USTF0",1759238483743,0.00215641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238485843,0.54925641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238486240,0.00215641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238487454,0.22075641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238488350,0.00215641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238489349,0.00215641,4162.5,4162.4,4.61716705]
["bitfinex-derivatives","ETHF0:USTF0",1759238489550,0.43439641,4162.5,4162.4,4.18491705]
["bitfinex-derivatives","ETHF0:USTF0",1759238489742,0.00215641,4162.5,4162.4,4.61716705]
["bitfinex-derivatives","ETHF0:USTF0",1759238494158,0.43211,4163.8,4162.8,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1759238494356,3.2078,4164.1,4163.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759238494357,0.5471,4163.9,4163.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759238494855,0.7572,4163.9,4163.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759238495247,0.75982361,4163.9,4163.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759238495846,0.75982361,4163.9,4163.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759238497956,0.75982361,4163.9,4163.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759238498156,1.18933,4163.6,4163.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759238498461,1.18933,4163.6,4163.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759238498959,0.7572,4163.6,4163.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759238499162,0.7572,4163.6,4163.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759238499851,0.2186,4163.6,4163.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759238500155,0.7572,4163.6,4163.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759238502862,0.7572,4163.6,4163.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759238503363,0.7572,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238503364,0.56234,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238503557,1.32414,4163.5,4163.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759238504564,0.892,4163.5,4163.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759238505065,0.892,4163.5,4163.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759238507363,1.32414,4163.5,4163.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759238508262,1.19394,4163.5,4163.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759238508459,1.19394,4163.5,4163.4,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759238508653,0.43212,4163.7,4163.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238508853,0.00262361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238509170,1.20231361,4163.9,4163.8,4.77723945]
["bitfinex-derivatives","ETHF0:USTF0",1759238509368,1.20231361,4163.9,4163.8,1.52117554]
["bitfinex-derivatives","ETHF0:USTF0",1759238509561,1.20231361,4163.9,4163.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759238509760,1.20231361,4163.9,4163.8,1.52117554]
["bitfinex-derivatives","ETHF0:USTF0",1759238510067,1.20231361,4163.9,4163.8,1.85647554]
["bitfinex-derivatives","ETHF0:USTF0",1759238510454,1.20231361,4163.9,4163.5,1.84832244]
["bitfinex-derivatives","ETHF0:USTF0",1759238510455,6.98288361,4163.9,4163.0,1.72132325]
["bitfinex-derivatives","ETHF0:USTF0",1759238510661,0.7676,4162.5,4162.4,0.21071705]
["bitfinex-derivatives","ETHF0:USTF0",1759238510868,0.4361,4162.5,4162.4,0.75511705]
["bitfinex-derivatives","ETHF0:USTF0",1759238511067,0.2244,4162.5,4162.4,0.75511705]
["bitfinex-derivatives","ETHF0:USTF0",1759238511360,0.6811,4163.0,4162.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238511565,1.35148523,4163.0,4162.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238511764,3.2078,4163.1,4162.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238511961,3.2078,4163.1,4162.5,4.15223945]
["bitfinex-derivatives","ETHF0:USTF0",1759238511962,0.65658,4163.1,4163.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238513164,0.65663,4162.6,4162.5,4.32413945]
["bitfinex-derivatives","ETHF0:USTF0",1759238513366,1.19983,4162.6,4162.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759238513563,1.19983,4162.6,4162.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759238514571,0.86833,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238515075,0.43223,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238515371,0.65663,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238515564,0.86833,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238515962,1.19983,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238516162,1.19983,4162.6,4162.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759238516463,0.8327,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238516870,5.8327,4162.5,4162.4,0.00291705]
["bitfinex-derivatives","ETHF0:USTF0",1759238517067,1.08063,4162.4,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238517262,1.19993,4161.6,4161.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759238517576,1.19993,4161.6,4161.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759238517870,1.19993,4161.6,4161.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759238518066,1.19993,4161.6,4161.5,0.67139457]
["bitfinex-derivatives","ETHF0:USTF0",1759238518659,0.86843,4161.6,4161.5,0.67139457]
["bitfinex-derivatives","ETHF0:USTF0",1759238518870,3.86443,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238519058,0.43226,4162.3,4162.2,3.98983945]
["bitfinex-derivatives","ETHF0:USTF0",1759238519259,0.86836,4162.3,4162.2,4.32513945]
["bitfinex-derivatives","ETHF0:USTF0",1759238519470,0.86836,4162.3,4162.2,4.53423945]
["bitfinex-derivatives","ETHF0:USTF0",1759238520474,0.43226,4162.3,4162.2,4.53423945]
["bitfinex-derivatives","ETHF0:USTF0",1759238520774,3.2078,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238522177,3.4322,4162.6,4162.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238522493,0.64397,4162.2,4162.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238522666,0.86837,4162.2,4162.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238523075,1.19987,4162.2,4162.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759238523371,1.19987,4162.2,4161.5,4.66253402]
["bitfinex-derivatives","ETHF0:USTF0",1759238523372,0.43233,4161.6,4161.5,4.66253402]
["bitfinex-derivatives","ETHF0:USTF0",1759238523567,0.43233,4161.6,4161.5,4.90753402]
["bitfinex-derivatives","ETHF0:USTF0",1759238524376,0.43219,4163.0,4162.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238524565,1.08035,4163.5,4163.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759238524566,0.43218,4163.1,4163.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759238524876,0.43218,4163.1,4163.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238525575,0.65653,4163.6,4163.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759238525775,0.65653,4163.6,4163.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759238526279,0.86823,4163.6,4163.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759238527073,0.43213,4163.6,4163.5,4.65943945]
["bitfinex-derivatives","ETHF0:USTF0",1759238527379,3.63991,4163.8,4163.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238527880,0.43211,4163.8,4163.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238528282,0.00262361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238532088,0.22702361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238533987,0.00262361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238534175,0.43471361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238534372,0.43471361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238536485,0.43471361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238537686,0.43471361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238538589,0.65911361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238539108,0.00262361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238539578,0.43471361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238539886,0.43471361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238540088,0.43471361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238541477,0.65241361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238542190,0.65241361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238542686,0.22032361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238542885,0.00262361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238543078,0.43471361,4163.9,4163.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759238543486,0.43471361,4163.9,4163.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759238544683,0.86542,4163.7,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238544884,0.86546,4163.3,4163.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238546393,0.43216,4163.3,4163.2,4.53303945]
["bitfinex-derivatives","ETHF0:USTF0",1759238546591,0.86546,4163.3,4163.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238546986,1.13656,4163.3,4163.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238547381,0.43217,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238547582,0.43217,4163.2,4162.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238547583,1.1366,4162.9,4162.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238547788,1.1366,4162.9,4162.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759238548290,0.8655,4162.9,4162.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238549088,0.43216,4163.3,4162.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238549289,0.89487,4163.2,4163.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238550890,1.38157,4163.2,4163.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759238551095,1.38157,4163.2,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238551788,0.86552,4162.7,4162.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759238552895,1.13662,4162.7,4162.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759238553192,1.13662,4162.7,4162.6,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759238554092,0.86558,4162.1,4162.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759238554292,1.38168,4162.1,4162.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759238554594,1.38168,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238554595,1.11058,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238556306,0.89498,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238556492,0.67728,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238556689,0.43228,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238556994,0.64998,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238557495,1.13668,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238558699,1.38168,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238559298,1.11058,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238559499,0.43228,4162.1,4162.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759238560303,0.43227,4162.2,4162.1,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1759238560503,3.4255,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238560696,4.34442,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238560898,4.34442,4162.7,4162.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759238561412,3.85772,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238562401,3.64002,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238562701,4.32642,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238563998,4.59832,4162.7,4162.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759238564196,4.59832,4162.7,4162.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759238564406,4.59832,4162.7,4162.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759238564799,4.32642,4162.7,4162.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759238565005,1.11862,4162.7,4162.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759238565398,1.11862,4162.7,4162.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759238565705,0.43222,4162.7,4162.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759238566007,0.65222,4162.7,4162.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759238566406,0.65222,4162.7,4162.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759238567300,0.43228,4162.1,4162.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759238567507,0.87598,4162.1,4162.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759238567706,1.14788,4162.1,4162.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759238567907,0.65233,4161.6,4161.5,7.88563402]
["bitfinex-derivatives","ETHF0:USTF0",1759238568207,1.12099,4162.0,4161.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759238568402,1.12099,4162.0,4161.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759238573003,0.65229,4162.0,4161.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759238573206,0.43229,4162.0,4161.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759238573805,0.43229,4162.0,4161.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759238575009,0.43229,4162.0,4161.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759238575912,0.244,4162.2,4162.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759238575913,0.464,4162.2,4162.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759238576117,0.89627,4162.2,4162.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759238577614,0.244,4162.2,4162.1,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759238578012,4.56026,4162.7,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238578013,0.65223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238578213,0.43223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238578413,0.67623,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238578921,0.67623,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238579421,0.67623,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238580024,0.67623,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238580220,0.67623,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238580522,1.11993,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238582322,1.11993,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238582720,0.89623,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238583228,0.89623,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238583624,0.244,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238583820,3.2078,4163.2,4162.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759238584024,3.4278,4163.2,4163.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759238584224,5.08641305,4163.2,4163.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759238584613,5.08641305,4163.2,4162.5,1.85262247]
["bitfinex-derivatives","ETHF0:USTF0",1759238584614,0.43223,4162.6,4162.5,2.27992247]
["bitfinex-derivatives","ETHF0:USTF0",1759238585327,0.43223,4162.6,4162.5,2.61192247]
["bitfinex-derivatives","ETHF0:USTF0",1759238585523,1.14783,4162.6,4162.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759238585925,1.14783,4162.6,4162.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759238586226,0.43223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238586427,0.87593,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238588130,0.65223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238588340,0.43223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238589027,0.43223,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238589229,0.43223,4162.6,4162.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759238589732,0.43223,4162.6,4162.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759238590635,0.244,4162.7,4162.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1759238591135,0.67622,4162.7,4162.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1759238592338,0.43222,4162.7,4162.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1759238592637,0.4322,4162.9,4162.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759238592837,0.6522,4162.9,4162.8,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759238593134,0.6522,4162.9,4162.5,1.42038247]
["bitfinex-derivatives","ETHF0:USTF0",1759238593135,3.2078,4163.2,4163.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759238593331,3.72891,4163.8,4163.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759238593830,3.94891,4163.8,4163.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759238594437,4.15971,4163.8,4163.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759238594934,0.95191,4163.8,4163.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759238595134,0.95191,4163.8,4163.7,0.91944209]
["bitfinex-derivatives","ETHF0:USTF0",1759238595635,0.52111,4163.8,4163.7,0.91944209]
["bitfinex-derivatives","ETHF0:USTF0",1759238596429,0.089,4163.8,4163.7,1.35156209]
["bitfinex-derivatives","ETHF0:USTF0",1759238596736,0.52111,4163.8,4163.7,1.35156209]
["bitfinex-derivatives","ETHF0:USTF0",1759238597137,0.52111,4163.8,4163.7,0.91944209]
["bitfinex-derivatives","ETHF0:USTF0",1759238598143,0.089,4163.8,4163.7,1.35156209]
["bitfinex-derivatives","ETHF0:USTF0",1759238598634,0.52111,4163.8,4163.7,1.35156209]
["bitfinex-derivatives","ETHF0:USTF0",1759238599539,0.089,4163.8,4163.7,1.35156209]
["bitfinex-derivatives","ETHF0:USTF0",1759238600936,0.52372361,4163.9,4163.8,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1759238601131,0.52372361,4163.9,4163.8,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759238601436,0.09162361,4163.9,4163.8,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759238601934,0.09162361,4163.9,4163.8,9.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759238603133,0.09162361,4163.9,4163.8,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759238604043,0.52371361,4163.9,4163.8,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759238604246,0.09162361,4163.9,4163.8,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759238609447,0.52371361,4163.9,4163.8,9.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759238609649,0.52371361,4163.9,4163.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759238609844,1.22371361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238610442,0.95341361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238610947,0.72841361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238611146,0.52371361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238611444,0.72841361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238611640,0.29632361,4163.9,4163.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759238611844,0.09162361,4163.9,4163.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759238612046,0.52371361,4163.9,4163.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759238613346,0.52371361,4163.9,4163.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759238613744,0.09162361,4163.9,4163.8,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759238618247,0.09162361,4163.9,4163.8,5.68599247]
["bitfinex-derivatives","ETHF0:USTF0",1759238619146,3.4781,4164.9,4164.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759238619356,3.6375,4164.9,4164.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759238619948,4.06949,4164.9,4164.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759238620256,4.07168474,4164.9,4164.8,0.75830868]
["bitfinex-derivatives","ETHF0:USTF0",1759238622063,0.00219474,4164.9,4164.8,2.4586246]
["bitfinex-derivatives","ETHF0:USTF0",1759238623056,0.63888474,4164.9,4164.8,2.0266246]
["bitfinex-derivatives","ETHF0:USTF0",1759238623257,0.63888474,4164.9,4164.8,0.31430868]
["bitfinex-derivatives","ETHF0:USTF0",1759238623258,1.12218474,4164.9,4164.8,0.31430868]
["bitfinex-derivatives","ETHF0:USTF0",1759238623656,4.32998474,4164.9,4164.8,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1759238625954,4.32998474,4164.9,4164.8,0.30830868]
["bitfinex-derivatives","ETHF0:USTF0",1759238626654,4.32998474,4164.9,4164.8,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1759238626854,4.81458633,4164.9,4164.8,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1759238632263,5.05858633,4164.9,4164.8,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1759238632959,11.15440204,4164.9,4164.8,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1759238634966,11.15440204,4164.9,4163.4,4.92792262]
["bitfinex-derivatives","ETHF0:USTF0",1759238634967,0.4311,4163.6,4163.4,1.28988247]
["bitfinex-derivatives","ETHF0:USTF0",1759238635164,1.13366,4163.3,4163.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759238635362,1.37766,4163.3,4163.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759238635866,0.43218,4163.1,4162.6,2.38569818]
["bitfinex-derivatives","ETHF0:USTF0",1759238636058,0.65042,4162.7,4162.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759238636258,0.65042,4162.7,4162.6,0.43552766]
["bitfinex-derivatives","ETHF0:USTF0",1759238636457,0.65042,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238637958,0.89441,4162.9,4162.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759238638158,0.89441,4162.9,4162.8,1.83521571]
["bitfinex-derivatives","ETHF0:USTF0",1759238638367,0.67621,4162.9,4162.8,1.83521571]
["bitfinex-derivatives","ETHF0:USTF0",1759238638670,0.89441,4162.9,4162.8,1.83521571]
["bitfinex-derivatives","ETHF0:USTF0",1759238638859,1.10731,4162.9,4162.8,1.83521571]
["bitfinex-derivatives","ETHF0:USTF0",1759238639973,0.9455,4162.9,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238640267,1.13372,4162.7,4162.6,0.53442766]
["bitfinex-derivatives","ETHF0:USTF0",1759238640468,0.86332,4162.7,4162.6,1.83754337]
["bitfinex-derivatives","ETHF0:USTF0",1759238640673,0.86332,4162.7,4162.6,0.30852766]
["bitfinex-derivatives","ETHF0:USTF0",1759238640674,1.13372,4162.7,4162.6,0.30852766]
["bitfinex-derivatives","ETHF0:USTF0",1759238640968,1.13372,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238643068,1.13372,4162.7,4162.6,0.53442766]
["bitfinex-derivatives","ETHF0:USTF0",1759238643674,0.86332,4162.7,4162.6,0.53442766]
["bitfinex-derivatives","ETHF0:USTF0",1759238644674,0.86332,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238644971,1.10732,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238645174,1.37772,4162.7,4162.6,0.53442766]
["bitfinex-derivatives","ETHF0:USTF0",1759238645677,1.37772,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238645678,1.10732,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238645969,0.43222,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238646167,0.67622,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238646883,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238647080,1.37772,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238648774,1.37772,4162.7,4162.6,0.30852766]
["bitfinex-derivatives","ETHF0:USTF0",1759238649076,1.37772,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238649077,1.10732,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238649771,1.37772,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238649975,1.10732,4162.7,4162.6,0.53442766]
["bitfinex-derivatives","ETHF0:USTF0",1759238650170,0.67622,4162.7,4162.6,1.83754337]
["bitfinex-derivatives","ETHF0:USTF0",1759238650570,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238651271,0.65042,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238651574,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238652275,0.65042,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238652475,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238654472,0.65042,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238654674,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238655378,0.65042,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238655582,0.89442,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238656673,1.10992,4162.7,4162.6,0.74172766]
["bitfinex-derivatives","ETHF0:USTF0",1759238656876,2.47663571,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238657277,1.38082,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238657577,1.38082,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238657878,1.38082,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238661881,1.38082,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238664088,1.38082,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238664286,1.86410253,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238664979,1.59320253,4162.7,4162.6,0.76392766]
["bitfinex-derivatives","ETHF0:USTF0",1759238665787,0.91550253,4162.7,4162.6,2.29197337]
["bitfinex-derivatives","ETHF0:USTF0",1759238665982,0.43222,4162.7,4162.6,2.29197337]
["bitfinex-derivatives","ETHF0:USTF0",1759238666588,0.64242,4162.7,4162.6,3.14962584]
["bitfinex-derivatives","ETHF0:USTF0",1759238666888,0.64242,4162.7,4162.6,1.85974337]
["bitfinex-derivatives","ETHF0:USTF0",1759238667386,0.43222,4162.7,4162.6,2.29197337]
["bitfinex-derivatives","ETHF0:USTF0",1759238667584,3.2078,4163.1,4162.6,6.85974337]
["bitfinex-derivatives","ETHF0:USTF0",1759238667784,4.07373,4163.6,4163.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759238667991,4.34463,4163.6,4163.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759238669083,4.34463,4163.6,4163.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759238669390,0.9267,4162.9,4162.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759238669581,1.11,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238669980,0.6762,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238670181,0.8864,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238670486,1.11,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238671989,1.3809,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238672292,1.3809,4162.9,4162.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759238672680,1.11,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238674484,1.3809,4162.9,4162.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759238675187,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238675390,1.13692,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238676791,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238676990,1.13692,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238677196,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238677392,1.13692,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238678296,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238678994,1.13692,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238680695,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238682804,1.13692,4162.7,4162.6,0.54452766]
["bitfinex-derivatives","ETHF0:USTF0",1759238683394,1.13692,4162.7,4162.6,0.31812766]
["bitfinex-derivatives","ETHF0:USTF0",1759238683701,1.62085947,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238684303,1.62085947,4162.7,4162.6,0.32432766]
["bitfinex-derivatives","ETHF0:USTF0",1759238684506,1.62085947,4162.7,4162.6,0.55072766]
["bitfinex-derivatives","ETHF0:USTF0",1759238686105,1.11002,4162.7,4162.6,0.75712766]
["bitfinex-derivatives","ETHF0:USTF0",1759238687608,1.38032,4162.7,4162.6,0.75712766]
["bitfinex-derivatives","ETHF0:USTF0",1759238688596,1.38032,4162.7,4162.6,0.55072766]
["bitfinex-derivatives","ETHF0:USTF0",1759238688800,1.86429365,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238692215,3.13393636,4162.7,4162.6,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1759238695110,0.43228,4162.1,4162.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759238695309,4.57958,4162.1,4162.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759238695507,4.57958,4162.1,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759238696011,0.64463,4161.6,4161.5,2.15287002]
["bitfinex-derivatives","ETHF0:USTF0",1759238696210,0.43520751,4161.6,4161.5,2.15287002]
["bitfinex-derivatives","ETHF0:USTF0",1759238696511,0.43520751,4161.6,4161.5,2.58781885]
["bitfinex-derivatives","ETHF0:USTF0",1759238698308,0.64750751,4161.6,4161.5,2.15547885]
["bitfinex-derivatives","ETHF0:USTF0",1759238698605,0.43520751,4161.6,4161.5,2.58781885]
["bitfinex-derivatives","ETHF0:USTF0",1759238699101,0.43520751,4161.6,4161.5,1.29244883]
["bitfinex-derivatives","ETHF0:USTF0",1759238699301,0.43520751,4161.6,4161.5,0.86010883]
["bitfinex-derivatives","ETHF0:USTF0",1759238700109,0.86040751,4161.6,4161.5,2.15478072]
["bitfinex-derivatives","ETHF0:USTF0",1759238700412,0.86040751,4161.6,4161.0,1.84492262]
["bitfinex-derivatives","ETHF0:USTF0",1759238700413,0.43239,4161.1,4161.0,1.29467189]
["bitfinex-derivatives","ETHF0:USTF0",1759238700611,1.16935,4160.5,4160.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759238701009,0.43245,4160.5,4160.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759238701217,0.43239,4161.1,4161.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759238701406,0.43239,4161.1,4161.0,0.5459472]
["bitfinex-derivatives","ETHF0:USTF0",1759238701610,0.64469,4161.1,4161.0,0.5459472]
["bitfinex-derivatives","ETHF0:USTF0",1759238701830,0.3117,4161.4,4161.0,0.9783472]
["bitfinex-derivatives","ETHF0:USTF0",1759238702010,0.43239,4161.1,4161.0,0.5459472]
["bitfinex-derivatives","ETHF0:USTF0",1759238702513,0.43239,4161.1,4161.0,0.8679472]
["bitfinex-derivatives","ETHF0:USTF0",1759238704115,0.43238,4161.2,4161.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238704418,0.00287751,4161.6,4161.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759238704716,0.00287751,4161.6,4161.5,2.13464271]
["bitfinex-derivatives","ETHF0:USTF0",1759238704717,0.43520751,4161.6,4161.5,2.13464271]
["bitfinex-derivatives","ETHF0:USTF0",1759238704912,0.00287751,4161.6,4161.5,2.56698271]
["bitfinex-derivatives","ETHF0:USTF0",1759238705115,0.00287751,4161.6,4161.5,8.86210193]
["bitfinex-derivatives","ETHF0:USTF0",1759238705315,1.20569,4163.0,4161.5,8.86210193]
["bitfinex-derivatives","ETHF0:USTF0",1759238705316,0.7369,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238705515,0.8885,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238706320,0.89084079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238706919,1.41544079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238707121,1.16913,4162.6,4162.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759238707418,1.16913,4162.6,4162.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238707623,0.85743,4162.6,4162.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759238708220,1.32684079,4162.9,4162.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759238708221,0.43221,4162.8,4162.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759238708423,0.43221,4162.8,4162.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238709820,0.00234079,4162.9,4162.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759238710024,0.00234079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238711024,0.21464079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238711228,0.52634079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238711421,0.21464079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238711821,0.00234079,4162.9,4162.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759238712623,0.00234079,4162.9,4162.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759238713120,0.00234079,4162.9,4162.8,6.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759238715429,0.00234079,4162.9,4162.8,7.45783687]
["bitfinex-derivatives","ETHF0:USTF0",1759238716227,0.00234079,4162.9,4162.8,6.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759238716732,0.43212,4163.7,4163.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238716927,0.179,4163.9,4163.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238717230,0.6111,4163.9,4163.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238717625,0.8277,4163.9,4163.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238717821,1.36478028,4163.9,4163.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238718827,0.18098028,4163.9,4163.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238719126,0.00198028,4163.9,4163.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238719328,0.00198028,4163.9,4163.8,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759238720129,0.00198028,4163.9,4163.8,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759238721223,3.2078,4164.6,4164.5,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1759238721428,0.43201,4164.7,4164.6,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759238721829,0.64861,4164.7,4164.6,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759238722029,0.64861,4164.7,4164.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238722226,0.651618,4164.7,4164.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238722533,1.186718,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238722728,0.856918,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238722924,0.003008,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238723133,0.003008,4164.7,4164.6,1.19362906]
["bitfinex-derivatives","ETHF0:USTF0",1759238723332,0.003008,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238725237,0.43185,4166.3,4166.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759238725528,0.43187,4166.1,4165.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759238725725,0.96702,4165.6,4165.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759238725925,1.18362,4165.6,4165.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759238726126,1.18600322,4165.6,4165.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238727026,1.18367,4165.1,4165.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238727427,0.43197,4165.2,4165.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759238727628,0.64857,4165.2,4165.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238727928,1.18367,4165.2,4165.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238729430,0.64858,4165.0,4164.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759238729734,0.43197,4165.1,4164.9,4.06669]
["bitfinex-derivatives","ETHF0:USTF0",1759238730032,0.43197,4165.1,4165.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759238730329,0.97834,4165.4,4165.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238730627,0.2166,4165.4,4165.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759238731231,0.4219,4165.4,4165.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759238731532,0.85388,4165.0,4164.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759238731727,1.18368,4165.0,4164.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759238732730,0.85388,4165.0,4164.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759238733329,1.18368,4165.0,4164.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759238733837,0.85388,4165.0,4164.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759238735048,0.85388,4165.0,4164.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759238735635,0.64858,4165.0,4164.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759238736136,0.64858,4165.0,4164.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759238738235,1.18371,4164.7,4164.6,0.54370906]
["bitfinex-derivatives","ETHF0:USTF0",1759238738633,1.18371,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238739935,1.18371,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238740439,1.18371,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238741131,0.43201,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238741339,0.43201,4164.7,4164.6,1.19362906]
["bitfinex-derivatives","ETHF0:USTF0",1759238741539,0.43201,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238741831,1.18371,4164.7,4164.6,0.76160906]
["bitfinex-derivatives","ETHF0:USTF0",1759238742632,1.18371,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238743539,4.39151,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238743842,9.39151,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238745846,9.39151,4164.7,4164.6,0.55590906]
["bitfinex-derivatives","ETHF0:USTF0",1759238746341,9.39151,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238747140,9.63451,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238747342,10.11921097,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238751348,4.87621097,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238751539,4.30471,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238751843,4.09941,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238752241,3.86371,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238752434,4.10671,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238752634,3.88281,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238752845,4.10671,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238753041,3.4508,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238753547,0.675,4164.8,4164.7,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759238753745,0.676,4164.8,4164.7,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1759238753946,0.676,4164.8,4164.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759238754146,0.8999,4164.8,4164.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759238754543,1.1169,4164.8,4164.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759238754761,1.4278,4164.8,4164.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759238755046,0.65591,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238755242,1.18381,4164.7,4164.6,0.55590906]
["bitfinex-derivatives","ETHF0:USTF0",1759238756444,0.89991,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238756754,0.89991,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238757253,1.21081,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238757445,1.21081,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238758049,1.42781,4164.7,4164.6,0.55590906]
["bitfinex-derivatives","ETHF0:USTF0",1759238758240,1.42781,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238758646,1.42781,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238758846,1.11691,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238759249,1.42781,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238760658,1.42781,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238761058,1.42781,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238763064,1.42781,4164.7,4164.6,0.55590906]
["bitfinex-derivatives","ETHF0:USTF0",1759238763459,1.42781,4164.7,4164.6,0.00240906]
["bitfinex-derivatives","ETHF0:USTF0",1759238765058,1.42781,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238769262,0.243,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238769472,0.67501,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238769767,0.67501,4164.7,4164.6,2.49758302]
["bitfinex-derivatives","ETHF0:USTF0",1759238770466,0.67501,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238770666,0.67501,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238770968,0.89891,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238771566,1.20981,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238771769,1.42681,4164.7,4164.6,0.78140906]
["bitfinex-derivatives","ETHF0:USTF0",1759238772663,1.11591,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238772962,0.43201,4164.7,4164.6,1.21342906]
["bitfinex-derivatives","ETHF0:USTF0",1759238773367,0.99469,4165.0,4164.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759238773563,0.43197,4165.1,4165.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1759238773762,0.65587,4165.1,4165.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1759238774069,0.99467,4165.1,4165.0,1.9840221]
["bitfinex-derivatives","ETHF0:USTF0",1759238774273,0.2239,4165.1,4165.0,2.4160021]
["bitfinex-derivatives","ETHF0:USTF0",1759238774458,4.44544,4165.4,4165.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759238774663,5.13927136,4165.4,4165.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759238774864,4.65354,4165.4,4165.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759238777576,4.41054,4165.4,4165.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759238777871,1.44574,4165.4,4165.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759238778166,0.2239,4165.4,4165.3,5.4923721]
["bitfinex-derivatives","ETHF0:USTF0",1759238778364,0.00238322,4165.6,4165.5,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1759238778365,0.89231322,4165.6,4165.5,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1759238778566,0.89231322,4165.6,4165.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759238778867,0.64931322,4165.6,4165.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759238779073,0.43431322,4165.6,4165.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238779262,0.98301322,4165.6,4165.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238779572,0.43431322,4165.6,4165.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759238779978,1.07961,4166.4,4165.5,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1759238779979,3.2078,4167.0,4166.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759238780163,4.96519331,4167.6,4166.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759238780164,3.2078,4167.5,4167.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238780468,1.20231,4167.7,4167.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238780769,0.43173,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238780965,0.8966,4167.0,4166.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759238781164,0.8966,4167.0,4166.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238781165,0.7706,4166.8,4166.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238781363,0.7706,4166.8,4166.7,0.74555645]
["bitfinex-derivatives","ETHF0:USTF0",1759238782758,0.5487,4167.1,4167.0,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1759238782966,0.7927,4167.1,4167.0,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1759238783465,0.7927,4167.1,4167.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238785170,0.0022937,4167.4,4167.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238785171,0.0022937,4167.4,4167.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759238785366,0.2172937,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238785567,0.4612937,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238786370,0.7949937,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238787188,0.4612937,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238787476,0.2172937,4167.4,4167.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238788675,0.7926,4167.9,4167.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759238788880,0.7926,4167.9,4167.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759238789176,1.0366,4167.9,4167.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759238789475,0.43176,4167.1,4167.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759238789675,1.20516974,4167.1,4167.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759238789875,1.20238,4166.9,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238790376,1.0146,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238791576,0.43178,4166.9,4166.7,0.42175645]
["bitfinex-derivatives","ETHF0:USTF0",1759238791880,0.00280974,4167.1,4167.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238792083,0.21780974,4167.1,4167.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238793080,0.64679,4166.8,4166.7,0.21335645]
["bitfinex-derivatives","ETHF0:USTF0",1759238793382,1.20239,4166.8,4166.7,0.74555645]
["bitfinex-derivatives","ETHF0:USTF0",1759238793978,0.00280974,4167.1,4167.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759238794177,0.00280974,4167.1,4167.0,4.64651983]
["bitfinex-derivatives","ETHF0:USTF0",1759238795086,0.21780974,4167.1,4167.0,4.64651983]
["bitfinex-derivatives","ETHF0:USTF0",1759238795781,0.00280974,4167.1,4167.0,4.64651983]
["bitfinex-derivatives","ETHF0:USTF0",1759238796083,0.00280974,4167.1,4167.0,4.64351983]
["bitfinex-derivatives","ETHF0:USTF0",1759238796280,0.00280974,4167.1,4167.0,9.64351983]
["bitfinex-derivatives","ETHF0:USTF0",1759238798784,0.00280974,4167.1,4167.0,4.64351983]
["bitfinex-derivatives","ETHF0:USTF0",1759238803586,0.00280974,4167.1,4167.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759238803787,0.00280974,4167.1,4167.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1759238804284,0.00280974,4167.1,4167.0,2.15695354]
["bitfinex-derivatives","ETHF0:USTF0",1759238805278,0.00280974,4167.1,4167.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1759238807293,0.00280974,4167.1,4167.0,2.58322396]
["bitfinex-derivatives","ETHF0:USTF0",1759238808280,0.00280974,4167.1,4167.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1759238809586,0.00280974,4167.1,4167.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1759238809990,0.20860974,4167.1,4167.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1759238810492,0.00280974,4167.1,4167.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1759238812293,0.00280974,4167.1,4167.0,5.82991305]
["bitfinex-derivatives","ETHF0:USTF0",1759238813097,0.00280974,4167.1,4167.0,7.55003567]
["bitfinex-derivatives","ETHF0:USTF0",1759238814092,0.00280974,4167.1,4167.0,5.82991305]
["bitfinex-derivatives","ETHF0:USTF0",1759238817095,0.00280974,4167.1,4167.0,7.55003567]
["bitfinex-derivatives","ETHF0:USTF0",1759238817898,0.2278,4167.9,4167.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759238818202,0.65948,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238818496,0.2278,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238818901,0.23001329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238819099,0.23001329,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238820194,0.02421329,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238820395,0.02421329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238820602,0.45589329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238820800,0.66169329,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238820993,0.23001329,4167.9,4167.8,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759238821296,0.02421329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238821505,0.45589329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238821894,0.23001329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238823416,0.02421329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238823703,0.45589329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238824100,0.02421329,4167.9,4167.8,2.49832141]
["bitfinex-derivatives","ETHF0:USTF0",1759238824396,1.18569329,4167.9,4167.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759238824604,1.16149,4167.8,4167.7,1.29344141]
["bitfinex-derivatives","ETHF0:USTF0",1759238824993,1.16149,4167.8,4167.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759238825304,1.40549,4167.8,4167.7,2.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1759238826299,1.40549,4167.8,4167.7,1.29344141]
["bitfinex-derivatives","ETHF0:USTF0",1759238826502,0.4317,4167.7,4167.6,1.29344141]
["bitfinex-derivatives","ETHF0:USTF0",1759238826698,1.1615,4167.7,4167.6,1.29344141]
["bitfinex-derivatives","ETHF0:USTF0",1759238828306,1.1615,4167.7,4167.6,1.51934141]
["bitfinex-derivatives","ETHF0:USTF0",1759238828501,1.1615,4167.7,4167.6,1.85224141]
["bitfinex-derivatives","ETHF0:USTF0",1759238828804,1.29452,4167.5,4167.4,1.51934141]
["bitfinex-derivatives","ETHF0:USTF0",1759238829206,1.29452,4167.5,4167.4,1.85224141]
["bitfinex-derivatives","ETHF0:USTF0",1759238829601,1.16152,4167.5,4167.4,1.85224141]
["bitfinex-derivatives","ETHF0:USTF0",1759238829905,1.16152,4167.5,4167.4,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759238830103,0.2058,4167.5,4167.4,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759238830302,0.6375,4167.7,4167.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238830602,1.1914,4167.7,4167.6,2.06779048]
["bitfinex-derivatives","ETHF0:USTF0",1759238830905,1.4045,4167.7,4167.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238831100,0.4488,4167.7,4167.6,2.49950048]
["bitfinex-derivatives","ETHF0:USTF0",1759238831303,0.02421329,4167.9,4167.6,1.73489048]
["bitfinex-derivatives","ETHF0:USTF0",1759238831500,0.02421329,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238831501,0.66169329,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238831902,0.97259329,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238832206,1.18569329,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759238833310,1.19099,4167.8,4167.7,1.51989048]
["bitfinex-derivatives","ETHF0:USTF0",1759238833508,1.19099,4167.8,4167.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759238833805,1.19099,4167.8,4167.6,1.29399048]
["bitfinex-derivatives","ETHF0:USTF0",1759238833806,0.4317,4167.7,4167.6,1.29399048]
["bitfinex-derivatives","ETHF0:USTF0",1759238834011,1.191,4167.7,4167.6,1.85349048]
["bitfinex-derivatives","ETHF0:USTF0",1759238836610,0.4281,4167.4,4167.2,0.86279185]
["bitfinex-derivatives","ETHF0:USTF0",1759238836909,0.7298,4167.2,4167.1,1.38999185]
["bitfinex-derivatives","ETHF0:USTF0",1759238837214,0.67475,4167.2,4167.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238837611,0.67475,4167.2,4167.1,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759238837916,0.3075,4167.6,4167.3,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759238837917,0.43174,4167.4,4167.3,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759238838117,0.67474,4167.4,4167.3,2.44454694]
["bitfinex-derivatives","ETHF0:USTF0",1759238838815,0.67472,4167.6,4167.5,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1759238839002,3.2078,4167.7,4167.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759238839208,3.8825,4167.7,4167.6,2.47200398]
["bitfinex-derivatives","ETHF0:USTF0",1759238840221,0.6747,4167.7,4167.6,2.47200398]
["bitfinex-derivatives","ETHF0:USTF0",1759238840412,0.243,4167.7,4167.6,2.47200398]
["bitfinex-derivatives","ETHF0:USTF0",1759238840913,0.6747,4167.7,4167.6,2.47200398]
["bitfinex-derivatives","ETHF0:USTF0",1759238841115,0.243,4167.7,4167.6,2.47200398]
["bitfinex-derivatives","ETHF0:USTF0",1759238841309,0.243,4167.7,4167.6,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1759238841509,0.243,4167.7,4167.6,2.47193329]
["bitfinex-derivatives","ETHF0:USTF0",1759238841703,0.6747,4167.7,4167.6,2.47193329]
["bitfinex-derivatives","ETHF0:USTF0",1759238842219,0.6747,4167.7,4167.6,2.04022329]
["bitfinex-derivatives","ETHF0:USTF0",1759238842514,1.4045,4167.7,4167.6,2.04022329]
["bitfinex-derivatives","ETHF0:USTF0",1759238843124,0.6653,4167.7,4167.6,2.47193329]
["bitfinex-derivatives","ETHF0:USTF0",1759238843317,0.4587,4167.7,4167.6,2.47193329]
["bitfinex-derivatives","ETHF0:USTF0",1759238843817,0.8904,4167.7,4167.6,2.47193329]
["bitfinex-derivatives","ETHF0:USTF0",1759238844221,0.8904,4167.7,4167.6,2.04022329]
["bitfinex-derivatives","ETHF0:USTF0",1759238844417,1.4045,4167.7,4167.6,2.04022329]
["bitfinex-derivatives","ETHF0:USTF0",1759238845907,1.4045,4167.7,4167.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238846110,1.4045,4167.7,4167.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759238846312,1.4045,4167.7,4167.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238846708,1.4045,4167.7,4167.6,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1759238847221,1.4045,4167.7,4167.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238849523,1.4045,4167.7,4167.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759238850422,1.4045,4167.7,4167.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759238850926,1.16152,4167.5,4167.4,1.82082329]
["bitfinex-derivatives","ETHF0:USTF0",1759238851319,1.16152,4167.5,4167.4,2.04022329]
["bitfinex-derivatives","ETHF0:USTF0",1759238852021,0.7298,4167.5,4167.4,2.47195329]
["bitfinex-derivatives","ETHF0:USTF0",1759238852213,0.85402,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238852418,0.2157,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238852618,0.64742,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238853418,0.43172,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238854625,0.67472,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238856126,0.89042,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238857628,0.89042,4167.5,4167.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238857924,1.40452,4167.5,4167.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238858321,1.40452,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238859024,1.16152,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238859228,1.40452,4167.5,4167.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1759238859827,1.40452,4167.5,4167.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238860329,1.16156,4167.1,4167.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759238860528,1.40456,4167.1,4167.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759238860741,1.40456,4167.1,4167.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1759238861025,1.07929,4167.6,4167.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1759238861026,0.43175,4167.2,4167.1,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759238861229,0.64745,4167.2,4167.1,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1759238861425,1.40455,4167.2,4167.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759238861930,1.16158,4166.9,4166.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759238862723,1.16158,4166.9,4166.8,2.44459694]
["bitfinex-derivatives","ETHF0:USTF0",1759238864531,1.16158,4166.9,4166.8,2.01280694]
["bitfinex-derivatives","ETHF0:USTF0",1759238864728,1.16158,4166.9,4166.8,1.82117601]
["bitfinex-derivatives","ETHF0:USTF0",1759238864933,0.43179,4166.8,4166.7,1.29673246]
["bitfinex-derivatives","ETHF0:USTF0",1759238865127,1.41629,4166.8,4166.7,1.29673246]
["bitfinex-derivatives","ETHF0:USTF0",1759238865426,1.41629,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238866330,1.17329,4166.8,4166.7,0.77435645]
["bitfinex-derivatives","ETHF0:USTF0",1759238866532,1.41629,4166.8,4166.7,0.77435645]
["bitfinex-derivatives","ETHF0:USTF0",1759238867734,1.41629,4166.8,4166.7,0.55035645]
["bitfinex-derivatives","ETHF0:USTF0",1759238869336,1.41629,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238874737,1.41629,4166.8,4166.7,1.31917888]
["bitfinex-derivatives","ETHF0:USTF0",1759238874939,1.41629,4166.8,4166.7,1.65207888]
["bitfinex-derivatives","ETHF0:USTF0",1759238875840,1.17329,4166.8,4166.7,1.65207888]
["bitfinex-derivatives","ETHF0:USTF0",1759238876036,1.41629,4166.8,4166.7,1.65207888]
["bitfinex-derivatives","ETHF0:USTF0",1759238877641,1.17329,4166.8,4166.7,1.65207888]
["bitfinex-derivatives","ETHF0:USTF0",1759238877838,1.41629,4166.8,4166.7,1.65207888]
["bitfinex-derivatives","ETHF0:USTF0",1759238880141,1.41629,4166.8,4166.7,1.09757888]
["bitfinex-derivatives","ETHF0:USTF0",1759238880340,1.17329,4166.8,4166.7,1.31917888]
["bitfinex-derivatives","ETHF0:USTF0",1759238880540,0.94576,4167.1,4167.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759238880837,0.94576,4167.1,4167.0,2.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1759238881433,1.16286,4167.1,4167.0,2.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1759238882235,1.16289,4166.8,4166.7,5.08387888]
["bitfinex-derivatives","ETHF0:USTF0",1759238882436,0.63709,4166.8,4166.7,5.51567888]
["bitfinex-derivatives","ETHF0:USTF0",1759238882636,0.88009,4166.8,4166.7,5.51567888]
["bitfinex-derivatives","ETHF0:USTF0",1759238882833,1.40589,4166.8,4166.7,1.87607888]
["bitfinex-derivatives","ETHF0:USTF0",1759238883033,1.40589,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238883739,2.50071243,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238884327,7.50071243,4166.8,4166.7,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1759238884633,1.16296,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238884830,1.40596,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238885138,1.163,4165.8,4165.7,3.16729844]
["bitfinex-derivatives","ETHF0:USTF0",1759238885638,1.163,4165.8,4165.7,3.17034089]
["bitfinex-derivatives","ETHF0:USTF0",1759238885830,1.406,4165.8,4165.7,1.87636488]
["bitfinex-derivatives","ETHF0:USTF0",1759238886026,1.406,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759238886727,1.406,4165.8,4165.7,0.55754245]
["bitfinex-derivatives","ETHF0:USTF0",1759238887141,1.406,4165.8,4165.7,0.78154245]
["bitfinex-derivatives","ETHF0:USTF0",1759238887741,1.406,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759238888239,1.406,4165.8,4165.7,0.33594245]
["bitfinex-derivatives","ETHF0:USTF0",1759238890936,1.163,4165.8,4165.7,1.87636488]
["bitfinex-derivatives","ETHF0:USTF0",1759238891138,1.0973,4165.8,4165.7,5.08416488]
["bitfinex-derivatives","ETHF0:USTF0",1759238891342,1.406,4165.8,4165.7,5.08416488]
["bitfinex-derivatives","ETHF0:USTF0",1759238891845,1.163,4165.8,4165.7,5.08416488]
["bitfinex-derivatives","ETHF0:USTF0",1759238892043,1.406,4165.8,4165.7,5.08416488]
["bitfinex-derivatives","ETHF0:USTF0",1759238893933,1.406,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759238894638,1.406,4165.8,4165.7,0.22464245]
["bitfinex-derivatives","ETHF0:USTF0",1759238894845,1.406,4165.8,4165.7,0.53074245]
["bitfinex-derivatives","ETHF0:USTF0",1759238896748,1.406,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759238900341,1.406,4165.8,4165.7,0.22704245]
["bitfinex-derivatives","ETHF0:USTF0",1759238900649,1.07965,4166.3,4165.7,0.22704245]
["bitfinex-derivatives","ETHF0:USTF0",1759238900650,0.43189,4165.9,4165.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1759238900955,0.243,4165.9,4165.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759238901149,0.43185,4166.3,4166.2,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1759238901340,0.243,4166.3,4166.2,2.31058243]
["bitfinex-derivatives","ETHF0:USTF0",1759238902049,0.243,4166.3,4166.2,5.51838243]
["bitfinex-derivatives","ETHF0:USTF0",1759238902241,0.3087,4167.0,4166.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238902440,0.5517,4167.0,4166.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238902641,1.41417,4167.0,4166.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238903045,1.17117,4167.0,4166.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238903242,1.41417,4167.0,4166.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238904148,1.17121,4166.6,4166.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759238904457,1.41421,4166.6,4166.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1759238904752,1.41421,4166.6,4166.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238905145,1.41421,4166.6,4166.5,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1759238905343,0.2062,4166.6,4166.5,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1759238905544,3.414,4167.1,4167.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759238905755,3.414,4167.1,4167.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238905756,4.62196,4167.1,4167.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238905947,4.62196,4167.1,4167.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238906555,1.41416,4167.1,4167.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238907055,1.41416,4167.1,4167.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238909061,1.41416,4167.1,4167.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238909466,0.43175,4167.2,4167.1,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1759238909668,0.88095,4167.2,4167.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238909863,0.88095,4167.2,4166.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759238909864,0.43178,4166.9,4166.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759238910063,1.10548,4166.9,4166.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759238910262,1.41418,4166.9,4166.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759238910563,1.41418,4166.9,4166.8,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759238910768,1.41418,4166.9,4166.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238911171,1.41418,4166.9,4166.8,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1759238911574,1.10548,4166.9,4166.8,2.31051243]
["bitfinex-derivatives","ETHF0:USTF0",1759238911759,1.41418,4166.9,4166.8,2.31051243]
["bitfinex-derivatives","ETHF0:USTF0",1759238912164,1.41418,4166.9,4166.8,1.87872243]
["bitfinex-derivatives","ETHF0:USTF0",1759238912661,0.9824,4166.9,4166.8,2.31051243]
["bitfinex-derivatives","ETHF0:USTF0",1759238912971,0.4492,4166.9,4166.8,2.31051243]
["bitfinex-derivatives","ETHF0:USTF0",1759238913163,0.243,4166.9,4166.8,2.31051243]
["bitfinex-derivatives","ETHF0:USTF0",1759238913367,0.3087,4167.4,4167.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759238913674,0.94663,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238913873,1.18963,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238914061,1.41413,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238914774,1.17113,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238914969,1.41413,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238915673,1.17113,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238915866,1.41413,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238916371,1.17113,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238916574,1.41413,4167.4,4167.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759238917674,0.43176,4167.1,4167.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759238917874,1.17117,4167.0,4166.9,1.87872243]
["bitfinex-derivatives","ETHF0:USTF0",1759238918275,1.17117,4167.0,4166.9,2.31050243]
["bitfinex-derivatives","ETHF0:USTF0",1759238918964,0.243,4167.1,4167.0,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1759238919168,0.67476,4167.1,4167.0,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1759238919369,0.88096,4167.1,4167.0,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1759238919764,0.88096,4167.1,4167.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238920266,1.41416,4167.1,4167.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759238920470,0.63799,4166.8,4166.7,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759238920668,1.17119,4166.8,4166.7,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759238920866,1.17119,4166.8,4166.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759238921874,1.17119,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238922273,0.86249,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238924679,0.63799,4166.8,4166.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759238924879,1.17669,4166.8,4166.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759238925078,0.2062,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238925278,0.63799,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238925479,0.63799,4166.8,4166.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759238925880,0.63799,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238927377,0.43179,4166.8,4166.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759238927577,0.43178,4166.9,4166.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759238929181,0.43178,4166.9,4166.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238930377,0.43178,4166.9,4166.8,2.04647601]
["bitfinex-derivatives","ETHF0:USTF0",1759238930780,0.43178,4166.9,4166.8,2.47826601]
["bitfinex-derivatives","ETHF0:USTF0",1759238931078,0.207,4167.0,4166.9,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1759238931381,0.43176,4167.1,4167.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759238931576,0.67476,4167.1,4167.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759238931784,1.17746,4167.1,4167.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759238932177,1.42046,4167.1,4167.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759238933370,1.10056,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238933569,0.85756,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238933773,1.10056,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238934176,1.17746,4167.1,4167.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759238935383,1.42046,4167.1,4167.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759238935783,0.88176,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238935977,0.43176,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238936586,0.43176,4167.1,4167.0,2.61374601]
["bitfinex-derivatives","ETHF0:USTF0",1759238939487,0.43176,4167.1,4167.0,2.18197601]
["bitfinex-derivatives","ETHF0:USTF0",1759238939684,0.43176,4167.1,4167.0,2.61374601]
["bitfinex-derivatives","ETHF0:USTF0",1759238940094,0.43176,4167.1,4167.0,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1759238940983,0.63873,4167.4,4167.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238941376,0.63873,4167.4,4167.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1759238941984,0.95863,4167.4,4167.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1759238942182,0.63873,4167.4,4167.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1759238942781,0.43173,4167.4,4167.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1759238943391,0.67472,4167.5,4167.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759238943892,0.43172,4167.5,4167.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759238944991,0.95862,4167.5,4167.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238945202,1.17742,4167.5,4167.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238945489,1.17742,4167.5,4167.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759238945690,1.17742,4167.5,4167.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238946690,1.17742,4167.5,4167.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759238946888,0.02421329,4167.9,4167.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759238946889,0.98279329,4167.9,4167.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759238947085,1.22579329,4167.9,4167.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238947492,1.44459329,4167.9,4167.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238948692,1.12469329,4167.9,4167.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238948892,1.44459329,4167.9,4167.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759238951191,0.76991329,4167.9,4167.8,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759238951396,0.45589329,4167.9,4167.8,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759238951597,0.43171,4167.6,4167.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759238951892,1.17741,4167.6,4167.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759238952692,1.17741,4167.6,4167.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759238952901,1.42041,4167.6,4167.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759238953089,0.43174,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238953401,1.19494,4167.3,4167.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759238954395,1.19494,4167.3,4167.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759238954589,1.19494,4167.3,4167.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759238956596,1.19494,4167.3,4167.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759238956791,0.76854,4167.3,4167.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759238956998,1.17214,4167.3,4167.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759238957395,1.17214,4167.3,4167.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759238957396,0.43176,4167.1,4167.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759238957700,1.17216,4167.1,4167.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759238957897,1.17216,4167.1,4167.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759238958898,1.17216,4167.1,4167.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759238959901,1.17221,4166.6,4166.5,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1759238960100,1.17221,4166.6,4166.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1759238960406,0.86271,4166.6,4166.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759238961307,0.64001,4166.6,4166.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1759238961904,0.64001,4166.6,4166.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759238962207,0.94951,4166.6,4166.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759238962510,1.17221,4166.6,4166.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759238962903,1.17221,4166.6,4166.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238963805,1.17221,4166.6,4166.5,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1759238964002,0.64001,4166.6,4166.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759238964305,0.5177,4166.6,4166.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1759238964511,0.67481,4166.7,4166.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238964810,0.94947,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238965001,1.19247,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238965512,1.41517,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238966505,0.86267,4167.0,4166.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759238966809,0.88297,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238967299,1.19247,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238967899,1.41517,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238969006,1.17217,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238970411,0.63997,4167.0,4166.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759238970599,0.63997,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238971010,0.94947,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238971308,1.17217,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759238974812,0.43179,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238975014,1.17219,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759238975317,1.17219,4166.8,4166.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759238977017,1.17219,4166.8,4166.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759238977513,1.41519,4166.8,4166.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759238977708,0.64,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759238977905,1.1722,4166.7,4166.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759238978114,1.1722,4166.7,4166.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759238980114,1.1722,4166.7,4166.6,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1759238980313,0.64,4166.7,4166.6,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1759238981616,0.4318,4166.7,4166.6,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1759238983212,0.3095,4167.0,4166.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759238983418,0.43177,4167.0,4166.9,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1759238984215,3.2078,4167.5,4167.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759238984419,0.43173,4167.4,4167.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759238984820,0.63993,4167.4,4167.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759238987515,0.43173,4167.4,4167.3,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1759238989119,0.67210329,4167.9,4167.8,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759238989819,0.67210329,4167.9,4167.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759238990020,0.99190329,4167.9,4167.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759238990317,0.99190329,4167.9,4167.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759238990318,1.17771,4167.6,4167.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759238991523,0.64791,4167.6,4167.5,2.16406645]
["bitfinex-derivatives","ETHF0:USTF0",1759238993127,0.64791,4167.6,4167.5,2.59578645]
["bitfinex-derivatives","ETHF0:USTF0",1759238994025,0.6479,4167.8,4167.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759238994228,0.4317,4167.8,4167.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759238994526,0.02421329,4167.9,4167.8,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1759238994719,0.45589329,4167.9,4167.8,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759238996231,0.45589329,4167.9,4167.8,2.29583204]
["bitfinex-derivatives","ETHF0:USTF0",1759238998826,0.02421329,4167.9,4167.8,2.29583204]
["bitfinex-derivatives","ETHF0:USTF0",1759239000026,0.02421329,4167.9,4167.8,3.38977408]
["bitfinex-derivatives","ETHF0:USTF0",1759239000228,0.4316,4168.7,4168.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759239000432,1.07897,4168.8,4168.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759239000729,0.85789,4167.9,4167.8,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239001031,0.746,4167.8,4167.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759239001225,0.21850031,4167.8,4167.7,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239001425,0.53830031,4167.8,4167.7,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239001625,0.74830031,4167.8,4167.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239001831,0.74830031,4167.8,4167.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759239002030,0.74830031,4167.8,4167.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239002936,0.746,4167.3,4166.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759239003132,1.30217,4167.0,4166.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759239003430,3.5276,4167.4,4166.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239003734,0.64793,4167.4,4167.3,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239003929,0.85793,4167.4,4167.3,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239004129,0.43178,4166.9,4166.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759239004335,0.746,4166.9,4166.8,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759239004534,0.746,4166.9,4166.8,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239004832,0.43178,4167.0,4166.8,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239005033,0.00230031,4167.8,4167.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759239005232,1.10319031,4167.8,4167.7,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239005631,0.65019031,4167.8,4167.7,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239005832,0.00230031,4167.8,4167.7,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239006134,0.00230031,4167.8,4167.7,8.20108408]
["bitfinex-derivatives","ETHF0:USTF0",1759239006323,0.00230031,4167.8,4167.7,7.10714204]
["bitfinex-derivatives","ETHF0:USTF0",1759239006527,0.00230031,4167.8,4167.7,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239006738,0.74830031,4167.8,4167.7,2.10714204]
["bitfinex-derivatives","ETHF0:USTF0",1759239006936,0.00230031,4167.8,4167.7,2.10714204]
["bitfinex-derivatives","ETHF0:USTF0",1759239007732,0.00230031,4167.8,4167.7,7.10714204]
["bitfinex-derivatives","ETHF0:USTF0",1759239008129,0.00230031,4167.8,4167.7,2.10714204]
["bitfinex-derivatives","ETHF0:USTF0",1759239009037,1.17772,4167.5,4167.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759239009334,0.746,4167.5,4167.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239009735,0.2162,4167.5,4167.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239010049,0.75153,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239010230,0.55617,4167.0,4166.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759239010533,0.96776,4167.2,4167.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239010737,4.30404235,4167.8,4167.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239010738,0.64794,4167.3,4167.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759239010938,1.17774,4167.3,4167.2,1.86414204]
["bitfinex-derivatives","ETHF0:USTF0",1759239011434,1.17774,4167.3,4167.2,1.52534204]
["bitfinex-derivatives","ETHF0:USTF0",1759239011637,1.17777,4167.0,4166.9,1.64234204]
["bitfinex-derivatives","ETHF0:USTF0",1759239011826,0.536,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239012027,0.746,4166.9,4166.8,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239012232,0.2162,4166.9,4166.8,5.07194204]
["bitfinex-derivatives","ETHF0:USTF0",1759239012432,0.3198,4167.2,4166.8,4.73314204]
["bitfinex-derivatives","ETHF0:USTF0",1759239012634,0.43175,4167.3,4167.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759239012931,1.19445,4167.3,4167.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759239013430,0.43174,4167.4,4167.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759239013627,1.19444,4167.4,4167.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759239013828,0.7627,4167.0,4166.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759239014141,0.7627,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239014433,1.19449,4166.8,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239014632,0.7627,4166.7,4166.6,2.24314204]
["bitfinex-derivatives","ETHF0:USTF0",1759239014830,0.43179,4166.8,4166.6,2.24314204]
["bitfinex-derivatives","ETHF0:USTF0",1759239014831,0.43179,4166.8,4166.6,2.89355204]
["bitfinex-derivatives","ETHF0:USTF0",1759239015031,0.43179,4166.8,4166.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759239015232,0.63966,4167.2,4167.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759239015435,0.43175,4167.2,4167.1,1.86894204]
["bitfinex-derivatives","ETHF0:USTF0",1759239016038,0.32340031,4167.8,4167.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759239016039,0.43399031,4167.8,4167.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759239016439,0.00230031,4167.8,4167.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759239018236,0.00230031,4167.8,4167.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759239018237,0.5255,4167.7,4167.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759239018434,0.5255,4167.7,4167.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759239018435,0.43174,4167.3,4167.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759239018641,1.18144,4167.3,4167.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239018836,0.65044,4167.3,4167.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239019037,0.65047,4167.0,4166.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759239019344,0.43176,4167.2,4167.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239020443,1.18146,4167.2,4167.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759239020637,0.43177,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239020838,1.18147,4167.0,4166.9,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759239021039,1.18147,4167.0,4166.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759239021244,0.7497,4166.7,4166.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759239021539,1.1815,4166.7,4166.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759239021745,1.1815,4166.7,4166.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759239022041,1.1815,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239023148,1.1815,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239023149,0.4318,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239023444,0.6748,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239023644,1.4245,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239024144,1.4245,4166.7,4166.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759239024342,1.4245,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239024842,1.4245,4166.7,4166.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759239025243,1.4245,4166.7,4166.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759239025833,1.4245,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239026037,1.4245,4166.7,4166.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759239026438,1.4245,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239026943,1.4245,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239026944,0.8935,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239027138,1.4245,4166.7,4166.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759239027337,1.4245,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239027538,1.4245,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239027738,1.1177,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239028048,3.85826,4167.1,4167.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759239028343,4.32546,4167.1,4167.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759239028641,1.1815,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239028835,0.6505,4166.7,4166.6,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1759239029146,0.6505,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239030043,0.4318,4166.7,4166.6,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1759239030446,0.6505,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239030647,1.1815,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239030943,1.1815,4166.7,4166.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759239032242,1.1815,4166.7,4166.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759239032545,1.1815,4166.7,4166.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759239033850,0.4318,4166.8,4166.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759239034049,0.4318,4166.8,4166.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239034741,0.6505,4166.8,4166.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239034953,0.4429,4166.3,4166.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759239035148,1.18155,4166.3,4166.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759239035456,1.18155,4166.3,4166.2,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759239036852,1.18155,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239037550,1.18155,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239037551,0.65055,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239037750,1.42455,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239037942,1.11775,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239038350,0.89355,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239038551,0.65055,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239039157,1.18155,4166.3,4166.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1759239039452,1.18155,4166.3,4166.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759239040447,1.18155,4166.3,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239040756,1.18155,4166.3,4166.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759239041253,1.18155,4166.3,4166.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759239041455,1.18155,4166.3,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239042256,1.18155,4166.3,4166.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759239042458,1.18155,4166.3,4166.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759239042657,0.87475,4166.3,4166.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759239042856,0.43182,4166.6,4166.5,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1759239043160,0.43182,4166.6,4166.5,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1759239043360,0.6748,4166.8,4166.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759239043857,0.6748,4166.8,4166.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759239044055,0.4318,4166.8,4166.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759239045955,1.1854,4166.8,4166.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759239046453,0.8563,4166.8,4166.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759239046652,0.4318,4166.8,4166.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759239047047,0.43184,4166.4,4166.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239047256,0.84285,4166.3,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239047452,0.5343,4166.9,4166.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759239047760,0.63698,4166.9,4166.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759239047961,1.17188,4166.9,4166.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759239048158,1.17191,4166.6,4166.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759239048463,1.41591,4166.6,4166.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759239048662,1.17195,4166.3,4166.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759239049966,1.17195,4166.3,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239050258,1.17195,4166.3,4166.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759239050259,0.67585,4166.3,4166.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759239050962,0.244,4166.3,4166.2,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759239051256,0.67585,4166.3,4166.2,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759239051462,1.41595,4166.3,4166.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759239051655,1.17195,4166.3,4166.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759239051963,1.17195,4166.3,4166.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1759239054066,0.84285,4166.3,4166.2,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759239054364,4.05059,4166.8,4166.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759239054561,4.05059,4166.8,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239054562,1.17195,4166.3,4166.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759239056066,1.172,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759239056263,4.6238,4165.8,4165.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1759239056662,4.6238,4165.8,4164.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759239056663,0.6372,4164.8,4164.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759239056964,1.1721,4164.8,4164.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759239057158,0.843,4164.8,4164.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759239057563,0.84514556,4164.8,4164.7,3.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239058064,0.84514556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239058455,1.17424556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239059163,1.17424556,4164.8,4164.7,0.22104331]
["bitfinex-derivatives","ETHF0:USTF0",1759239059364,1.17424556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239060064,0.43414556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239060464,0.67814556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239060970,0.88334556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239061559,0.24614556,4164.8,4164.7,3.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239061760,0.00214556,4164.8,4164.7,3.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239062269,0.00214556,4164.8,4164.7,8.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239062868,0.00214556,4164.8,4164.7,3.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239063072,0.00214556,4164.8,4164.7,8.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239063262,0.00214556,4164.8,4164.7,3.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239063570,0.00214556,4164.8,4164.7,9.22374331]
["bitfinex-derivatives","ETHF0:USTF0",1759239063968,0.00214556,4164.8,4164.7,8.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1759239064173,0.74224556,4164.8,4164.7,0.77194331]
["bitfinex-derivatives","ETHF0:USTF0",1759239064470,0.74224556,4164.8,4164.7,0.00264331]
["bitfinex-derivatives","ETHF0:USTF0",1759239064671,5.74224556,4164.8,4164.7,0.00264331]
["bitfinex-derivatives","ETHF0:USTF0",1759239064961,1.08022,4164.0,4163.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239065163,1.08022,4164.0,4163.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759239065164,0.43218,4163.1,4163.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759239065370,1.17228,4163.1,4163.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759239065569,1.17228,4163.1,4163.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759239065758,1.17228,4163.1,4163.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759239065960,0.8713,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759239066163,1.1153,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239066368,0.7043,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239066874,0.43215,4163.4,4163.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759239067061,0.43212,4163.7,4163.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759239067261,1.08014,4164.4,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759239067262,0.43208,4164.1,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759239067467,0.33124556,4164.8,4164.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239067667,0.43202,4164.7,4164.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239067865,0.43204,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239068164,0.00214556,4164.8,4164.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759239068364,0.00214556,4164.8,4164.6,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759239068566,0.00214556,4164.8,4164.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239069967,0.33124556,4164.8,4164.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239070166,0.3291,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239070361,0.43203,4164.5,4164.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239070571,0.43205,4164.4,4164.1,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1759239070768,0.3291,4164.2,4164.1,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759239071167,0.3291,4164.3,4164.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239071366,0.76116,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239071567,0.3291,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239071974,0.43213,4163.6,4163.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759239072277,0.43213,4163.6,4163.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759239072477,0.3175,4164.0,4163.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239072674,0.43207,4164.2,4164.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239072975,0.43206,4164.3,4164.0,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1759239073174,0.43206,4164.3,4164.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239073372,0.43207,4164.2,4164.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239073567,0.74957,4164.2,4164.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239073766,0.3175,4164.2,4163.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239073973,0.87924,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239074272,0.43219,4163.0,4162.9,3.23364795]
["bitfinex-derivatives","ETHF0:USTF0",1759239074479,0.43219,4163.0,4162.9,3.56544795]
["bitfinex-derivatives","ETHF0:USTF0",1759239074678,0.74969,4163.0,4162.9,3.56544795]
["bitfinex-derivatives","ETHF0:USTF0",1759239074875,0.3175,4163.0,4162.9,3.56544795]
["bitfinex-derivatives","ETHF0:USTF0",1759239075069,0.245,4163.6,4163.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239075276,0.43217,4163.2,4163.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239075478,0.43215,4163.4,4163.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239075770,0.245,4163.6,4163.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239075976,0.5625,4163.6,4163.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239076369,0.245,4163.6,4163.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759239076570,0.245,4163.6,4163.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759239076772,0.246,4164.2,4163.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239076971,3.6549,4164.5,4163.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239077172,0.43207,4164.2,4164.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759239077368,0.43207,4164.2,4164.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239077771,0.74957,4164.2,4164.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239077974,0.74957,4164.2,4163.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239077975,0.43212,4163.7,4163.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239078182,0.3175,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239078975,0.3252,4163.0,4162.9,3.23364795]
["bitfinex-derivatives","ETHF0:USTF0",1759239079383,0.43219,4163.1,4162.9,3.54054795]
["bitfinex-derivatives","ETHF0:USTF0",1759239079575,0.67817,4163.2,4163.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239079772,0.75739,4163.0,4162.9,3.23364795]
["bitfinex-derivatives","ETHF0:USTF0",1759239079976,0.89099,4163.0,4162.9,3.23364795]
["bitfinex-derivatives","ETHF0:USTF0",1759239080172,5.89099,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239080580,1.00339,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239080982,1.13699,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239081478,0.43219,4163.0,4162.9,0.33274795]
["bitfinex-derivatives","ETHF0:USTF0",1759239081674,3.533,4163.4,4163.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239081675,0.43217,4163.2,4163.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239081874,0.43219,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239082078,0.43219,4163.0,4162.9,0.33274795]
["bitfinex-derivatives","ETHF0:USTF0",1759239082276,3.4538,4163.4,4163.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239082277,0.75737,4163.2,4163.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239082479,0.43218,4163.1,4163.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239083082,0.43218,4163.1,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239083476,0.4588,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239083673,0.3252,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239083883,0.4588,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239084586,0.7048,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239085486,0.4588,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239085678,0.3252,4163.0,4162.9,0.33274795]
["bitfinex-derivatives","ETHF0:USTF0",1759239085879,0.7048,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239086082,0.43218,4163.1,4162.9,3.66584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239086281,0.43218,4163.1,4163.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239086689,0.3252,4163.0,4162.9,0.02584795]
["bitfinex-derivatives","ETHF0:USTF0",1759239087178,0.3252,4163.0,4162.9,0.33274795]
["bitfinex-derivatives","ETHF0:USTF0",1759239087391,0.43217,4163.2,4163.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239087581,0.43215,4163.4,4163.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759239087887,0.43208,4164.1,4163.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759239088078,0.246,4164.3,4163.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759239088079,1.00326,4164.3,4164.1,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1759239088279,3.63984,4164.4,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759239088483,3.63984,4164.4,4164.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239088883,0.43208,4164.1,4164.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239089384,0.3252,4163.4,4163.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1759239089686,0.1336,4164.0,4163.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239089878,0.75733,4163.6,4163.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239090183,0.246,4163.8,4163.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239090391,0.43212,4163.7,4163.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239090781,0.246,4164.0,4163.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239090984,0.43207,4164.2,4164.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759239091177,0.3252,4164.2,4164.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239091381,0.67804,4164.4,4164.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239091576,0.3252,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239091777,0.00214556,4164.8,4164.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1759239092383,0.43414556,4164.8,4164.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759239092691,0.00214556,4164.8,4164.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239093284,0.00214556,4164.8,4164.7,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239093679,0.3252,4165.9,4164.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1759239093884,0.43193,4165.6,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239094083,0.75713,4165.6,4165.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239094283,0.75713,4165.6,4165.1,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1759239094490,0.3252,4165.6,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239094684,0.3252,4166.0,4165.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1759239094886,0.43196,4165.3,4165.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239095190,0.3252,4165.4,4165.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239095387,0.43194,4165.4,4165.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759239095688,0.00273145,4165.6,4165.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239095886,0.32793145,4165.6,4165.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239096090,0.75717,4165.1,4165.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759239096489,0.43197,4165.1,4165.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239096693,0.43202,4164.6,4164.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759239096989,0.43208,4164.0,4163.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239097182,1.0801,4164.5,4163.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239097382,3.2078,4164.7,4164.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759239097581,3.2078,4165.4,4164.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239097789,3.2078,4165.4,4164.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759239097987,0.43201,4164.8,4164.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239098204,0.43199,4164.9,4164.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239098389,0.43204,4164.4,4164.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239098987,0.75724,4164.4,4164.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759239099187,0.3252,4164.6,4164.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239099496,3.3414,4165.5,4164.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239099684,3.3414,4165.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239099685,0.75724,4164.4,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239099987,0.75724,4164.4,4164.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1759239100179,0.3252,4164.9,4164.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239100386,0.43205,4164.3,4164.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239100587,0.3252,4164.3,4163.7,7.80764601]
["bitfinex-derivatives","ETHF0:USTF0",1759239100887,1.08009,4164.6,4163.7,7.80764601]
["bitfinex-derivatives","ETHF0:USTF0",1759239100888,0.43209,4164.0,4163.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239101084,0.4321,4163.8,4163.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759239101987,0.3252,4164.1,4163.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759239102188,0.43209,4164.0,4163.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759239102391,0.43207,4164.2,4164.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239102590,0.43207,4164.2,4164.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239102791,0.43205,4164.4,4164.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759239102987,3.6473,4165.0,4164.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239102988,0.43201,4164.7,4164.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239103194,3.6473,4165.5,4164.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239103486,3.3414,4165.5,4164.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239103692,0.3059,4165.4,4164.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759239104087,0.3059,4165.4,4164.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239104692,3.3414,4165.5,4164.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759239104693,3.2078,4165.5,4164.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239104897,3.2078,4165.5,4165.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239105582,3.2078,4165.5,4165.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759239105784,3.2078,4165.5,4165.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239105989,3.2078,4165.5,4165.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759239106190,3.2078,4165.5,4165.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239106496,0.00273145,4165.6,4165.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239107190,3.338,4166.5,4165.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759239107191,3.2078,4166.5,4165.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239107492,3.2078,4166.5,4166.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759239107697,0.3059,4166.9,4166.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239107918,0.4361,4167.0,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239108194,0.43835664,4167.0,4166.4,3.20953792]
["bitfinex-derivatives","ETHF0:USTF0",1759239108692,0.30815664,4167.0,4166.4,3.20953792]
["bitfinex-derivatives","ETHF0:USTF0",1759239108891,0.00225664,4167.0,4166.4,3.20953792]
["bitfinex-derivatives","ETHF0:USTF0",1759239109091,0.00225664,4167.0,4166.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759239109392,0.00225664,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239109589,0.00225664,4167.0,4166.9,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759239110395,0.00225664,4167.0,4166.9,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759239110690,0.30815664,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239110892,0.30815664,4167.0,4166.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759239110893,0.3059,4166.9,4166.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759239111094,0.3059,4166.9,4166.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759239111294,0.00225664,4167.0,4166.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759239111796,0.13245664,4167.0,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239111994,0.3059,4166.9,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239112390,0.13245664,4167.0,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239112593,0.43835664,4167.0,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239113795,0.4361,4166.5,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239114288,5.4361,4166.5,4166.4,0.00173792]
["bitfinex-derivatives","ETHF0:USTF0",1759239115597,0.1302,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239116199,0.3059,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239116509,0.1302,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239116791,0.3059,4165.4,4165.2,3.20996633]
["bitfinex-derivatives","ETHF0:USTF0",1759239116998,0.1302,4165.5,4165.2,3.20996633]
["bitfinex-derivatives","ETHF0:USTF0",1759239117489,0.3059,4165.4,4165.2,3.20996633]
["bitfinex-derivatives","ETHF0:USTF0",1759239118399,0.3059,4165.3,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239119193,0.5529,4165.3,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239119986,0.3059,4165.3,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239120186,0.247,4165.4,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239120391,0.5529,4165.4,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239120612,3.6439,4166.0,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239120790,0.247,4165.9,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239120997,3.2078,4166.0,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239121797,0.247,4166.3,4165.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759239122600,0.3059,4166.4,4165.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759239122788,0.5529,4166.4,4165.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759239123194,0.3059,4166.4,4165.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239123897,0.3059,4165.9,4165.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239124101,0.3059,4165.9,4165.2,3.20996633]
["bitfinex-derivatives","ETHF0:USTF0",1759239124599,3.2078,4165.4,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239124803,0.5529,4165.3,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239124993,5.5529,4165.3,4165.2,0.00216633]
["bitfinex-derivatives","ETHF0:USTF0",1759239125598,0.1302,4164.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239125898,0.3059,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239126299,0.3059,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239126507,3.2078,4164.4,4163.7,3.21045972]
["bitfinex-derivatives","ETHF0:USTF0",1759239126796,0.3059,4164.3,4163.7,3.21045972]
["bitfinex-derivatives","ETHF0:USTF0",1759239127006,0.3059,4163.9,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239127195,0.5539,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239127802,0.248,4163.8,4163.7,0.31235972]
["bitfinex-derivatives","ETHF0:USTF0",1759239128022,0.00186441,4163.9,4163.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239128901,0.3059,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239129095,0.5539,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239129403,5.5539,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239129604,0.3059,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239129797,3.20966441,4163.9,4163.7,0.31235972]
["bitfinex-derivatives","ETHF0:USTF0",1759239130117,0.00186441,4163.9,4163.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239130599,0.3059,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239130799,0.00186441,4163.9,4163.7,0.31235972]
["bitfinex-derivatives","ETHF0:USTF0",1759239130995,0.3059,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239131497,3.45766441,4163.9,4163.7,0.31235972]
["bitfinex-derivatives","ETHF0:USTF0",1759239131498,3.20966441,4163.9,4163.7,0.31235972]
["bitfinex-derivatives","ETHF0:USTF0",1759239131701,0.3059,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239131897,0.5539,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239132093,5.5539,4163.8,4163.7,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1759239133096,5.5539,4163.8,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239133303,0.445,4163.0,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239133505,0.445,4163.0,4161.5,3.90738706]
["bitfinex-derivatives","ETHF0:USTF0",1759239133506,0.693,4163.0,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239133694,9.15378706,4163.0,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239133996,0.3184,4162.3,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239134197,0.248,4162.2,4161.7,3.5371458]
["bitfinex-derivatives","ETHF0:USTF0",1759239134507,0.3184,4162.2,4161.7,3.2095458]
["bitfinex-derivatives","ETHF0:USTF0",1759239134701,0.248,4162.3,4161.7,3.5371458]
["bitfinex-derivatives","ETHF0:USTF0",1759239135001,0.248,4162.3,4161.7,3.2095458]
["bitfinex-derivatives","ETHF0:USTF0",1759239135202,0.3184,4162.2,4161.7,3.2095458]
["bitfinex-derivatives","ETHF0:USTF0",1759239135406,0.3184,4162.2,4161.7,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759239135803,0.248,4162.3,4161.7,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759239136103,0.248,4162.2,4161.7,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759239136302,0.248,4162.1,4161.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759239136502,0.248,4162.2,4161.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759239136704,0.248,4162.2,4161.7,3.2095458]
["bitfinex-derivatives","ETHF0:USTF0",1759239136899,0.248,4162.2,4161.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759239137100,0.3184,4162.1,4161.7,3.2095458]
["bitfinex-derivatives","ETHF0:USTF0",1759239137399,0.248,4162.2,4161.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759239137598,0.3298,4161.9,4161.7,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759239137801,3.4568,4161.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239138108,0.3298,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239138302,3.2078,4161.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239138303,3.2078,4161.8,4160.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239138504,0.3298,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239138797,3.2078,4162.3,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239139000,0.249,4162.2,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239139510,0.249,4162.1,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239140009,0.4632,4162.0,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239140500,3.2078,4161.8,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239140702,0.3298,4161.7,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239140896,3.2078,4161.8,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239141202,0.3298,4161.9,4161.2,3.5478618]
["bitfinex-derivatives","ETHF0:USTF0",1759239141511,0.4632,4162.0,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239141805,3.5376,4162.3,4161.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239142102,0.5788,4161.9,4161.2,0.3400618]
["bitfinex-derivatives","ETHF0:USTF0",1759239142402,0.3298,4161.6,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239142608,0.3298,4161.4,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239142799,0.3824,4161.5,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239143403,0.3298,4161.4,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239144101,5.3298,4161.4,4161.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1759239144610,0.3298,4161.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239144811,0.1334,4160.5,4159.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239145003,0.3298,4160.3,4159.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239145205,0.3298,4160.3,4159.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239145409,0.249,4160.2,4159.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239145601,0.249,4160.2,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239145801,0.25174202,4160.2,4159.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239146007,0.3298,4160.1,4159.8,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1759239146203,0.3298,4160.1,4159.8,0.33987227]
["bitfinex-derivatives","ETHF0:USTF0",1759239146402,0.25174202,4160.2,4159.8,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1759239146610,3.5376,4159.9,4159.8,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1759239147206,4.21909,4159.9,4159.8,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1759239147512,9.21909,4159.9,4159.8,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239149313,12.51909,4159.9,4159.8,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239149515,0.4327,4158.0,4157.9,0.36125089]
["bitfinex-derivatives","ETHF0:USTF0",1759239149811,0.249,4158.1,4158.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759239150013,0.249,4158.3,4158.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239150211,3.2078,4158.6,4158.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239150516,0.68162,4158.8,4158.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239151113,0.43261,4159.0,4158.5,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1759239151416,3.5376,4159.4,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239151708,0.43262,4158.9,4158.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1759239151915,0.43262,4158.8,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239152113,0.25,4158.9,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759239152307,0.249,4159.0,4158.5,3.77640979]
["bitfinex-derivatives","ETHF0:USTF0",1759239152510,0.43262,4158.8,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239152708,0.43264,4158.7,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239153016,0.3298,4158.6,4158.5,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759239153218,0.43264,4158.7,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239153419,0.68164,4158.7,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239153914,1.01144,4158.7,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239154116,0.68164,4158.7,4158.5,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759239154418,0.68164,4158.7,4158.5,0.33966979]
["bitfinex-derivatives","ETHF0:USTF0",1759239154609,0.3298,4158.6,4158.5,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759239154921,0.68164,4158.7,4158.5,0.33966979]
["bitfinex-derivatives","ETHF0:USTF0",1759239155118,0.3298,4158.6,4158.5,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1759239155919,0.249,4158.6,4158.5,0.33966979]
["bitfinex-derivatives","ETHF0:USTF0",1759239156113,0.3298,4159.3,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759239156419,0.4326,4159.1,4158.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239156623,0.43249,4160.1,4159.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239156819,0.43251,4159.9,4159.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239157120,0.4325,4160.0,4159.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239157316,0.00274202,4160.2,4160.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239157928,0.00274202,4160.2,4160.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759239158528,3.2078,4161.9,4161.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759239158715,3.2078,4161.9,4161.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239159025,0.3298,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239159222,0.3298,4161.2,4160.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759239159414,0.3298,4161.0,4160.9,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759239159619,0.7132,4161.0,4160.9,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759239160015,0.5798,4161.0,4160.9,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759239160219,0.7132,4161.0,4160.9,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1759239161724,0.76227,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239162022,0.3298,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239162225,1.01907,4160.3,4160.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1759239162524,0.68247,4160.3,4160.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239162721,1.01907,4160.3,4160.2,0.33749045]
["bitfinex-derivatives","ETHF0:USTF0",1759239162922,1.01907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239163430,6.01907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239163819,9.31907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239164222,4.31907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239164415,1.01907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239164616,0.76907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239164817,1.01907,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239165123,0.3366,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239165324,0.43246,4160.4,4160.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239165523,0.25,4160.5,4160.2,0.43536045]
["bitfinex-derivatives","ETHF0:USTF0",1759239165723,0.3366,4160.4,4160.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239165922,0.3366,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239166932,0.43246,4160.3,4160.2,0.33749045]
["bitfinex-derivatives","ETHF0:USTF0",1759239167227,0.76906,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239167428,1.01906,4160.3,4160.2,0.00289045]
["bitfinex-derivatives","ETHF0:USTF0",1759239168329,0.1315,4160.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239168627,0.76913,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239168931,0.76918,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239169116,0.76918,4159.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239169117,1.08148,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239169424,0.43261,4158.9,4158.8,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1759239169726,0.43261,4158.9,4158.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239169922,0.3366,4158.9,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759239170122,0.76922,4158.9,4158.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239170330,0.3366,4158.9,4158.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239170528,0.6826,4159.0,4158.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239170729,0.3366,4158.9,4158.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239171318,0.3366,4158.8,4158.6,3.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1759239171523,0.25,4159.0,4158.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239171823,0.76908,4160.2,4159.3,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1759239172132,0.25,4160.6,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759239172326,0.4324,4161.0,4160.5,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1759239172528,1.02193847,4161.2,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759239172727,0.00296847,4161.2,4160.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759239173033,0.00296847,4161.2,4161.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239173528,0.25,4162.0,4161.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759239173828,0.25,4162.0,4160.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239173829,0.76903,4160.7,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239174019,0.3366,4160.7,4160.4,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1759239174225,0.3366,4161.0,4160.4,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1759239174424,0.3366,4160.8,4160.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239174629,0.43244,4160.6,4160.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239174826,0.3366,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239175026,0.3366,4160.5,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239175333,0.43243,4160.7,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239175629,3.2078,4160.9,4160.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239175826,0.43243,4160.7,4160.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759239176026,0.5866,4160.9,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239176027,0.3366,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239176235,0.3366,4160.4,4160.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239176538,0.3366,4160.4,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239176728,0.3366,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239177431,0.25,4160.4,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239177432,0.00301923,4161.0,4160.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239177635,0.33961923,4161.0,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239177930,0.00301923,4161.0,4160.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239178129,0.43248,4160.2,4160.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239178732,0.43249,4160.1,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239178927,0.43254,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239179122,0.43254,4159.6,4159.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239179331,0.43253,4159.7,4159.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239179534,0.3366,4159.8,4159.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239179739,1.4179,4159.8,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239180023,0.3366,4159.4,4159.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239180236,0.251,4159.4,4159.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759239180433,0.4326,4159.0,4158.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239180629,0.76918,4159.2,4158.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239180931,0.43257,4159.3,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759239181129,0.43257,4159.3,4159.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239181334,0.43255,4159.5,4159.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1759239181530,0.251,4159.6,4159.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759239181724,0.43254,4159.6,4159.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239182529,0.43258,4159.2,4159.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239182730,3.4588,4159.9,4158.6,0.00206009]
["bitfinex-derivatives","ETHF0:USTF0",1759239182731,0.76923,4158.7,4158.6,0.00206009]
["bitfinex-derivatives","ETHF0:USTF0",1759239183935,0.3366,4158.7,4158.6,0.00206009]
["bitfinex-derivatives","ETHF0:USTF0",1759239185830,0.5876,4158.7,4158.6,0.00206009]
["bitfinex-derivatives","ETHF0:USTF0",1759239186333,0.4681,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759239186531,1.1518,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759239186730,1.0203,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759239187037,0.6837,4158.0,4157.9,0.35865089]
["bitfinex-derivatives","ETHF0:USTF0",1759239187225,1.02290109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239187432,1.15440109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239189140,0.77190109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239189442,1.02290109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239189635,0.77190109,4158.0,4157.9,0.36046906]
["bitfinex-derivatives","ETHF0:USTF0",1759239189833,1.02290109,4158.0,4157.9,0.36046906]
["bitfinex-derivatives","ETHF0:USTF0",1759239190028,1.02290109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239190633,0.68630109,4158.0,4157.9,0.36046906]
["bitfinex-derivatives","ETHF0:USTF0",1759239190828,1.02290109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239191033,1.15440109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239191737,0.59020109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239191939,0.72170109,4158.0,4157.9,0.02586906]
["bitfinex-derivatives","ETHF0:USTF0",1759239192137,0.72170109,4158.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239192138,5.72170109,4158.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239192343,0.88841,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239192538,1.13941,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239192734,0.3297,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239192939,1.01351,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239193138,1.01351,4157.0,4156.9,3.21045721]
["bitfinex-derivatives","ETHF0:USTF0",1759239193335,9.34721,4157.0,4156.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239193544,9.34721,4157.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239193545,0.3297,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239193736,0.76259,4156.3,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239193943,3.64067,4156.4,4156.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759239194141,0.68388,4156.3,4156.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759239194340,0.43288,4156.3,4156.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759239194540,0.4329,4156.1,4156.0,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1759239194735,0.251,4156.2,4156.0,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1759239195036,3.2078,4156.9,4156.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759239195348,0.43287,4156.4,4156.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759239195642,1.01357,4156.4,4156.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759239196149,0.7626,4156.1,4156.0,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1759239198743,3.9704,4156.1,4156.0,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1759239199839,0.43298,4155.3,4154.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239200047,0.43304,4154.8,4154.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759239200944,1.02506154,4154.8,4154.7,3.21008693]
["bitfinex-derivatives","ETHF0:USTF0",1759239201143,1.02506154,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239201648,0.00262154,4154.8,4154.7,0.31548693]
["bitfinex-derivatives","ETHF0:USTF0",1759239201853,0.59202154,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239202248,0.00262154,4154.8,4154.7,0.31548693]
["bitfinex-derivatives","ETHF0:USTF0",1759239202761,0.34002154,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239203446,0.00262154,4154.8,4154.7,5.31548693]
["bitfinex-derivatives","ETHF0:USTF0",1759239203752,0.00262154,4154.8,4154.7,8.52328693]
["bitfinex-derivatives","ETHF0:USTF0",1759239204851,3.2078,4156.0,4155.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759239205051,0.43299,4155.3,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759239205252,0.433,4155.2,4155.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239205849,0.00202475,4155.2,4155.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239206649,0.00202475,4155.2,4155.1,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239206845,3.2078,4156.0,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759239207153,0.3374,4155.9,4155.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239207449,0.43297,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239207648,3.3358,4156.0,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239207849,0.43296,4155.5,4155.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759239208049,3.2098718,4156.0,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759239208257,0.43295,4155.7,4155.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239208446,0.433,4155.2,4155.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239209047,0.77042,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239209756,0.43297,4155.5,4155.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759239209957,0.43299,4155.3,4155.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759239210155,0.68498,4155.4,4155.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239210465,0.43298,4155.4,4155.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239210656,0.43298,4155.4,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239210657,0.77044,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239210846,4.23124,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239211357,9.23124,4154.8,4154.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1759239211656,9.23124,4154.8,4153.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1759239211657,0.43317,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239211852,0.43322,4153.0,4152.9,3.54507985]
["bitfinex-derivatives","ETHF0:USTF0",1759239212451,1.02575016,4153.0,4152.9,3.23371596]
["bitfinex-derivatives","ETHF0:USTF0",1759239212758,1.02575016,4153.0,4152.9,0.02591596]
["bitfinex-derivatives","ETHF0:USTF0",1759239213153,0.77275016,4153.0,4152.9,0.02591596]
["bitfinex-derivatives","ETHF0:USTF0",1759239213354,1.02575016,4153.0,4152.9,0.33911596]
["bitfinex-derivatives","ETHF0:USTF0",1759239213554,1.02575016,4153.0,4152.9,0.02591596]
["bitfinex-derivatives","ETHF0:USTF0",1759239214153,1.15375016,4153.0,4152.9,0.02591596]
["bitfinex-derivatives","ETHF0:USTF0",1759239214354,4.36155016,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239214560,9.36155016,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239214949,4.10855016,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239215455,4.36155016,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239215846,3.64315016,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239216059,3.89615016,4153.0,4152.9,0.31320596]
["bitfinex-derivatives","ETHF0:USTF0",1759239216256,0.25513016,4153.0,4152.9,0.31320596]
["bitfinex-derivatives","ETHF0:USTF0",1759239216456,0.00213016,4153.0,4152.9,8.52100596]
["bitfinex-derivatives","ETHF0:USTF0",1759239216755,0.43312,4154.0,4153.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759239216959,0.43316,4153.7,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239217155,0.3374,4154.2,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239217453,0.5914,4154.2,4153.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239217653,0.43311,4154.1,4153.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239217858,0.43311,4154.1,4154.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239217859,0.00250356,4154.1,4154.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239218052,0.43312,4154.0,4153.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239218248,0.43313,4153.9,4153.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239218459,0.00250356,4154.1,4153.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759239218460,0.43317,4153.5,4153.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759239218758,0.43316,4153.7,4153.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239218957,0.43316,4153.7,4153.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239219156,0.00250356,4154.1,4153.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239219355,0.00250356,4154.1,4154.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759239219861,0.00250356,4154.1,4154.0,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759239220558,0.00250356,4154.1,4154.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759239220754,0.00250356,4154.1,4154.0,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759239220960,0.3374,4154.9,4154.0,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759239220961,0.43298,4155.4,4154.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239221152,0.43299,4155.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239221355,0.3374,4155.3,4154.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239221559,0.3374,4155.3,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239221750,0.3374,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239222060,0.3374,4154.7,4154.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239222061,0.43311,4154.1,4154.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759239222363,0.3135,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239222661,0.3135,4154.0,4153.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239222864,0.43311,4154.1,4153.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239223159,0.43314,4153.8,4153.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239223363,0.43312,4154.1,4154.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759239224155,0.43312,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239224463,0.43316,4153.6,4153.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239224659,0.3135,4153.5,4153.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239224862,0.3135,4154.1,4153.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759239225063,0.43316,4153.7,4153.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239226458,0.43317,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239226659,0.74667,4153.5,4153.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239226859,0.43315,4153.8,4153.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239227165,0.43316,4153.7,4153.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239227656,0.43313,4154.0,4153.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759239227862,0.43312,4154.0,4153.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239228258,0.3135,4154.3,4153.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239228561,0.3135,4154.0,4153.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759239228758,0.74665,4153.7,4153.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759239228951,0.43322,4153.0,4152.9,3.20780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239229153,1.21835,4153.5,4153.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239229354,0.4332,4153.2,4153.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239229554,0.3135,4153.7,4153.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239229760,0.43321,4153.1,4153.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759239230063,0.43321,4153.1,4153.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239230263,0.3135,4153.0,4152.9,3.20780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239230465,0.4489,4153.5,4152.9,3.20780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239230666,0.43322,4153.1,4152.9,3.20780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239230858,0.1354,4153.5,4152.9,3.53560596]
["bitfinex-derivatives","ETHF0:USTF0",1759239231058,0.74672,4153.1,4153.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239231259,0.1354,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239231763,5.3894,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239231963,0.1354,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239232565,5.1354,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239233966,0.4489,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239234167,0.7039,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239234565,0.43322,4153.1,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239234964,0.68822,4153.1,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239235566,0.4332,4153.3,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239235765,3.2078,4153.4,4152.9,0.32780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239235955,0.3135,4153.8,4153.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239236161,0.3135,4153.8,4153.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239236471,0.3135,4153.8,4153.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759239236665,0.74666,4153.7,4153.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239236866,0.74666,4153.6,4153.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239237172,3.2078,4154.4,4153.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759239237359,0.43313,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239237664,0.3135,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239237861,0.3135,4153.4,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239238061,0.3135,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239238660,0.3904,4153.5,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239238661,0.1354,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239238861,0.43322,4153.1,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239239061,0.68822,4153.1,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239239267,0.68822,4153.1,4152.9,0.32780596]
["bitfinex-derivatives","ETHF0:USTF0",1759239239462,0.3135,4153.0,4152.9,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239239660,0.3135,4153.4,4153.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239239864,0.74671,4153.1,4153.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239240263,0.43321,4153.1,4153.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239240462,0.3135,4153.8,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759239240662,0.3135,4154.3,4153.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239240967,0.43315,4153.7,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759239241160,0.43315,4153.7,4153.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759239241161,3.2078,4153.9,4153.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239241766,3.2078,4153.9,4153.1,1.29279468]
["bitfinex-derivatives","ETHF0:USTF0",1759239241767,3.2078,4153.9,4153.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1759239241966,0.254,4154.2,4153.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239242161,0.254,4154.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239242465,0.43322,4153.0,4152.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239242667,0.43322,4153.0,4152.5,4.82839468]
["bitfinex-derivatives","ETHF0:USTF0",1759239242862,0.56862,4153.0,4152.5,4.50059468]
["bitfinex-derivatives","ETHF0:USTF0",1759239243066,0.56862,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239243371,3.77642,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239243770,8.77642,4153.0,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239244272,8.77642,4153.0,4151.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239244462,8.77642,4153.0,4151.5,1.85626468]
["bitfinex-derivatives","ETHF0:USTF0",1759239244773,12.83374348,4153.0,4151.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239246278,12.83374348,4153.0,4152.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239246279,3.77642,4153.0,4152.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239246472,3.77642,4153.0,4152.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759239246668,3.77642,4153.0,4152.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239246669,4.03142,4153.0,4152.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239247371,3.95452,4153.0,4152.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239247572,4.20952,4153.0,4152.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239247766,4.34492,4153.0,4152.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239247976,4.08992,4153.0,4152.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239248174,4.34492,4153.0,4152.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239248470,3.95452,4153.0,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759239248675,4.20952,4153.0,4152.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759239248868,4.34492,4153.0,4152.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239249175,4.34492,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239249473,3.95452,4153.0,4152.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239249772,3.89702,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239249967,4.03242,4153.0,4152.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239250163,4.03242,4153.0,4151.9,4.50059468]
["bitfinex-derivatives","ETHF0:USTF0",1759239250366,4.03242,4153.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239250575,9.03242,4153.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239250875,9.03242,4153.0,4152.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239250876,3.77642,4153.0,4152.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239251076,4.03242,4153.0,4152.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759239251693,4.03242,4153.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239252176,4.03242,4153.0,4151.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759239252376,9.03242,4153.0,4151.7,1.29279468]
["bitfinex-derivatives","ETHF0:USTF0",1759239252572,0.43337,4151.6,4151.5,1.29279468]
["bitfinex-derivatives","ETHF0:USTF0",1759239252770,3.5279,4151.7,4151.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759239252969,0.43338,4151.5,4151.0,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1759239253173,0.43339,4151.4,4151.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759239253371,0.256,4151.5,4151.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759239253567,0.43336,4151.7,4151.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759239253771,0.00293304,4151.7,4151.6,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1759239253974,0.00293304,4151.7,4151.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759239254675,0.00293304,4151.7,4151.6,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759239256875,0.3284,4152.6,4152.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759239257173,3.2078,4153.4,4151.9,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1759239257174,0.3284,4152.9,4152.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1759239257373,0.3284,4152.9,4152.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239257576,0.255,4153.3,4152.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239257894,0.6882,4153.3,4152.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239258074,0.3284,4153.2,4152.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239258273,0.25768303,4153.3,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759239258474,0.00268303,4153.3,4153.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239259274,3.2078,4154.4,4153.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759239259479,3.5362,4154.4,4154.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759239259981,3.5362,4154.4,4154.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759239260181,0.3284,4154.4,4154.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759239260382,0.33065933,4154.4,4154.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759239260771,0.00225933,4154.4,4154.3,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759239260987,0.3284,4155.4,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759239261179,0.3284,4155.6,4155.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1759239261374,0.3284,4155.6,4155.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239261886,0.00173149,4155.6,4155.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239262275,0.00173149,4155.6,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759239262471,0.00173149,4155.6,4155.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239263674,0.00173149,4155.6,4155.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239263675,0.43297,4155.5,4155.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239263878,0.3284,4155.3,4155.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1759239264091,0.3284,4155.4,4155.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1759239264284,0.3284,4155.3,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759239264485,3.5362,4155.4,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759239264682,0.3284,4155.3,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759239264883,0.43299,4155.3,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759239265102,0.7614,4155.2,4154.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759239265275,0.433,4155.2,4154.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239265480,0.3284,4155.0,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759239265791,0.3284,4154.6,4154.3,3.64395333]
["bitfinex-derivatives","ETHF0:USTF0",1759239265995,0.3284,4154.5,4154.3,3.97555333]
["bitfinex-derivatives","ETHF0:USTF0",1759239266191,0.3284,4154.4,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239266490,8.5362,4154.4,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239266679,3.5362,4154.4,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239267485,3.7912,4154.4,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239267683,0.255,4154.5,4154.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239267891,0.255,4154.7,4154.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239268382,0.3284,4154.8,4154.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239268577,0.68804,4154.8,4154.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239268783,0.68804,4154.8,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239268784,0.3284,4154.4,4154.3,0.00306333]
["bitfinex-derivatives","ETHF0:USTF0",1759239269385,9.12972348,4154.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239269688,0.3284,4153.3,4152.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239269885,0.3284,4153.3,4151.9,4.93152625]
["bitfinex-derivatives","ETHF0:USTF0",1759239269886,0.3284,4152.6,4152.0,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1759239270085,0.3284,4152.6,4152.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759239270393,0.3284,4152.6,4152.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1759239270593,0.00282977,4152.6,4152.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759239270788,0.00282977,4152.6,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239271094,0.00282977,4152.6,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759239271282,0.00282977,4152.6,4152.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239271487,0.00282977,4152.6,4152.1,3.80132348]
["bitfinex-derivatives","ETHF0:USTF0",1759239271691,0.4333,4152.3,4152.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239271892,0.43609977,4152.6,4152.0,0.46710948]
["bitfinex-derivatives","ETHF0:USTF0",1759239272087,0.43609977,4152.6,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239272088,0.00282977,4152.6,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239272590,0.4333,4152.3,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239272788,0.3284,4152.2,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239272987,0.43332,4152.1,4152.0,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759239273188,0.76172,4152.1,4152.0,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759239273691,0.43332,4152.2,4152.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239273993,0.00282977,4152.6,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759239274187,0.00282977,4152.6,4152.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239275291,0.00282977,4152.6,4152.5,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759239276099,0.43316,4153.6,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759239276400,0.43314,4153.9,4153.5,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1759239276690,3.5362,4154.1,4153.5,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1759239276691,0.43313,4154.0,4153.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1759239276995,0.43313,4153.9,4153.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1759239277188,0.0016921,4154.0,4153.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759239277390,0.4348121,4154.0,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239277590,0.0016921,4154.0,4153.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239278794,0.43304,4154.8,4154.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759239278995,0.43303,4154.9,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759239279293,0.43303,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239279294,0.43303,4154.9,4154.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239279489,0.43303,4154.9,4154.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239279891,0.43304,4154.8,4154.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759239280094,0.43304,4154.8,4154.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239280292,0.33057572,4154.9,4154.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239280589,0.00217572,4154.9,4154.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239280795,0.00217572,4154.9,4154.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239280994,0.00217572,4154.9,4154.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1759239281986,0.00217572,4154.9,4154.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759239282792,0.00217572,4154.9,4154.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239282992,0.43305,4154.7,4154.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239283195,0.43305,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239283395,0.00217572,4154.9,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759239283695,0.00217572,4154.9,4154.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239284293,3.2078,4156.2,4156.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239284496,3.2078,4156.2,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239284497,0.3076,4156.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239284704,3.6407,4156.2,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759239285100,0.3076,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239285290,0.00255588,4156.1,4155.8,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759239285488,0.00255588,4156.1,4156.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239286099,0.00255588,4156.1,4156.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759239286496,0.00255588,4156.1,4156.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759239286795,0.00255588,4156.1,4156.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759239288398,3.2078,4157.3,4156.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759239288399,3.2078,4157.3,4156.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239288702,0.3076,4157.8,4157.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239288703,3.2078,4157.8,4157.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239289008,3.2078,4157.8,4157.1,7.32262348]
["bitfinex-derivatives","ETHF0:USTF0",1759239289009,3.94813,4157.8,4157.1,7.32262348]
["bitfinex-derivatives","ETHF0:USTF0",1759239289497,3.64296692,4157.8,4157.1,7.00912348]
["bitfinex-derivatives","ETHF0:USTF0",1759239289703,0.3076,4157.6,4157.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759239289898,3.21023692,4157.8,4157.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239290201,0.3076,4157.1,4156.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239290403,0.3076,4156.9,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239290709,0.43282,4156.9,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239290899,0.3076,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239291705,0.1252,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239291706,0.3076,4156.9,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239291898,3.2078,4157.3,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759239292207,3.2078,4157.3,4157.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1759239292503,0.00243692,4157.8,4157.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759239292709,0.00243692,4157.8,4157.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239294799,0.00243692,4157.8,4157.7,4.11482348]
["bitfinex-derivatives","ETHF0:USTF0",1759239295408,0.00243692,4157.8,4157.7,7.32262348]
["bitfinex-derivatives","ETHF0:USTF0",1759239298402,3.2078,4158.9,4157.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1759239298598,0.1252,4159.0,4157.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1759239298599,0.224,4159.1,4158.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239298801,0.224,4159.1,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239299107,0.74018,4159.2,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239299307,0.3076,4159.1,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239299502,0.3076,4158.9,4158.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1759239299810,0.74026,4158.5,4158.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239300307,0.1252,4159.0,4158.2,3.20985173]
["bitfinex-derivatives","ETHF0:USTF0",1759239300308,0.74027,4158.3,4158.2,3.20985173]
["bitfinex-derivatives","ETHF0:USTF0",1759239300519,0.74027,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239300700,0.3076,4158.3,4158.2,0.31555173]
["bitfinex-derivatives","ETHF0:USTF0",1759239300902,3.2078,4158.7,4158.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239301105,0.3076,4158.6,4158.4,4.11482348]
["bitfinex-derivatives","ETHF0:USTF0",1759239301406,0.3076,4158.6,4158.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1759239301602,0.74027,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239301804,0.3076,4158.6,4158.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239302012,0.3076,4158.5,4158.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239302215,3.2078,4158.7,4158.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239302705,3.94803,4158.7,4158.2,4.55982491]
["bitfinex-derivatives","ETHF0:USTF0",1759239302900,0.3076,4158.6,4158.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239303106,0.4328,4159.0,4158.2,0.56855173]
["bitfinex-derivatives","ETHF0:USTF0",1759239303304,0.00294009,4159.1,4158.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759239303500,0.00294009,4159.1,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239303704,0.31054009,4159.1,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239303910,0.74314009,4159.1,4158.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759239304207,0.74314009,4159.1,4158.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239304208,0.3076,4158.9,4158.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239304409,0.3076,4158.9,4158.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239304708,1.08156,4158.8,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239304900,0.3076,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239305513,3.2078,4158.8,4158.2,0.74822173]
["bitfinex-derivatives","ETHF0:USTF0",1759239305815,0.43263,4158.8,4158.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239306108,0.43263,4158.8,4158.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239306109,0.3076,4158.7,4158.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239306501,0.3076,4158.9,4158.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759239306700,0.5606,4159.0,4158.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239306908,0.253,4159.0,4158.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759239307103,0.00294009,4159.1,4159.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759239307612,0.00294009,4159.1,4159.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759239307909,0.1252,4160.0,4159.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759239307910,0.3076,4160.0,4159.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239308102,0.5606,4160.3,4160.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1759239308308,0.5606,4160.3,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759239308514,0.3076,4160.7,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239308708,0.3076,4160.2,4158.2,1.29545013]
["bitfinex-derivatives","ETHF0:USTF0",1759239308911,3.2078,4158.8,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239309211,0.43258,4159.3,4158.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239309406,0.43257,4159.3,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759239309604,0.3076,4159.5,4158.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759239309605,0.43258,4159.2,4158.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239309810,0.43257,4159.3,4158.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239310011,0.3076,4159.6,4158.9,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1759239310214,0.43256,4159.4,4159.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239310517,0.43257,4159.3,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759239310707,0.74016,4159.4,4158.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759239310910,0.3076,4159.4,4158.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759239311110,0.74023,4158.8,4158.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759239311314,0.3076,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239311816,4.59701,4158.7,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239312022,0.74027,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239312508,0.3076,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239312711,0.43266,4158.5,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239313015,3.64044,4158.7,4158.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239313308,3.2078,4159.3,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759239313517,3.2078,4159.3,4158.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239313714,0.43256,4159.4,4158.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239313907,0.3257,4159.7,4159.3,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1759239314107,3.64031,4159.9,4159.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1759239314306,0.1242,4161.0,4159.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759239314307,3.5335,4160.6,4159.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759239314510,0.43251,4159.9,4159.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239314813,0.75827,4159.4,4159.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239315020,0.3257,4159.1,4158.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239315319,0.3257,4159.2,4158.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239315812,1.08148,4159.1,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239316013,0.3257,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239316322,0.3782,4159.0,4158.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1759239316518,0.43264,4158.6,4158.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239316713,0.3782,4159.0,4158.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239316917,0.43264,4158.7,4158.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239317220,0.3257,4159.4,4158.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1759239317515,3.2078,4159.6,4158.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759239317730,3.2078,4159.6,4158.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759239317732,3.2078,4159.6,4159.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239318016,0.43257,4159.3,4159.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759239318214,0.43257,4159.3,4159.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239318620,0.43258,4159.2,4159.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239318915,0.43262,4158.8,4158.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239319122,0.3242,4159.4,4158.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239319321,3.2078,4159.6,4158.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1759239319717,0.3242,4159.5,4158.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239320021,3.2078,4159.6,4159.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759239320221,0.43255,4159.5,4159.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239320514,1.08135,4159.6,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239320716,0.7568,4159.0,4158.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239321313,0.75678,4159.2,4158.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239321516,3.2078,4159.6,4158.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239321723,0.43259,4159.1,4159.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239321916,0.75679,4159.1,4158.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239322116,0.43259,4159.1,4158.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239322317,0.43257,4159.3,4159.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239322512,0.75674,4159.6,4159.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1759239322721,3.2078,4160.1,4159.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239322916,0.43257,4159.3,4159.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759239323122,0.3242,4159.6,4159.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759239323123,0.3242,4159.6,4159.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239323416,0.3242,4159.6,4159.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239323417,0.1359,4160.0,4159.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239323621,0.43257,4159.4,4159.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239323815,0.43254,4159.6,4159.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239324115,0.43257,4159.3,4159.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239324313,0.7568,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239324826,0.43264,4158.6,4158.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239325019,0.1359,4159.5,4158.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239325322,4.28915,4159.6,4158.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239325323,3.532,4159.6,4159.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239325518,0.3242,4159.3,4158.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239325717,0.3242,4158.9,4158.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239326024,0.3242,4159.4,4158.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239326227,0.43258,4159.2,4158.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1759239326416,0.4326,4159.0,4158.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239326821,0.3242,4158.4,4158.2,0.43473173]
["bitfinex-derivatives","ETHF0:USTF0",1759239327025,0.3242,4158.4,4158.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759239327220,0.3242,4158.9,4158.2,1.72812013]
["bitfinex-derivatives","ETHF0:USTF0",1759239327425,0.3242,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239327728,0.75687,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328116,0.1359,4158.5,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328117,0.43266,4158.4,4158.2,0.77133173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328314,0.3242,4158.9,4158.2,0.33865173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328518,0.3242,4158.3,4158.2,0.43473173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328723,0.3242,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239328924,0.43265,4158.5,4158.2,0.77133173]
["bitfinex-derivatives","ETHF0:USTF0",1759239329230,0.43267,4158.3,4158.2,0.33865173]
["bitfinex-derivatives","ETHF0:USTF0",1759239329429,0.3242,4158.9,4158.2,0.33865173]
["bitfinex-derivatives","ETHF0:USTF0",1759239329623,0.3242,4158.9,4158.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239329927,0.3242,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239329928,0.75685,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239330126,0.75687,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239332027,0.254,4158.8,4158.2,0.33865173]
["bitfinex-derivatives","ETHF0:USTF0",1759239332220,0.3242,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239332418,0.75685,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239332727,0.75687,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239335036,1.24006386,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239335335,0.75687,4158.3,4158.2,0.00205173]
["bitfinex-derivatives","ETHF0:USTF0",1759239337430,0.3242,4158.2,4156.9,1.2933984]
["bitfinex-derivatives","ETHF0:USTF0",1759239337729,0.253,4158.4,4156.6,3.40558599]
["bitfinex-derivatives","ETHF0:USTF0",1759239337730,0.3242,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239338126,0.43292,4156.0,4155.8,1.7263284]
["bitfinex-derivatives","ETHF0:USTF0",1759239338326,0.43293,4155.8,4155.6,4.8377984]
["bitfinex-derivatives","ETHF0:USTF0",1759239338527,0.43293,4155.8,4155.6,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1759239338528,0.5782,4155.7,4155.6,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1759239338730,1.0825,4155.2,4154.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239338933,0.43305,4154.7,4154.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239339134,0.68705,4154.7,4154.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239339329,0.254,4154.7,4154.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759239339531,3.2078,4154.4,4154.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239339731,3.4618,4154.4,4154.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239339927,3.2078,4154.4,4154.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239340339,3.2078,4154.4,4154.0,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1759239340340,0.47431,4154.2,4154.0,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1759239340532,0.43311,4154.2,4154.0,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1759239340830,3.64088,4154.4,4154.0,0.13052248]
["bitfinex-derivatives","ETHF0:USTF0",1759239341136,0.254,4154.6,4154.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239341333,0.254,4154.6,4154.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759239341930,0.43304,4154.8,4154.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239342130,3.64083,4154.9,4154.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759239342333,3.64083,4154.9,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239342639,3.64083,4154.9,4154.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239342838,0.43305,4154.7,4154.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239343043,3.64083,4154.9,4154.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239343735,0.254,4155.0,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239343939,0.43299,4155.3,4155.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239344336,0.433,4155.2,4155.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239344532,0.43298,4155.4,4155.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239344732,0.43299,4155.3,4155.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239344941,0.433,4155.2,4155.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239345142,3.2078,4155.5,4155.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239345336,3.4618,4155.5,4155.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239345549,3.2078,4155.5,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759239345737,3.4618,4155.5,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759239345938,0.254,4155.5,4155.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239346131,0.43295,4155.7,4155.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239346337,0.254,4155.7,4155.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239346533,0.00308173,4155.8,4155.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1759239346734,0.00308173,4155.8,4155.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239347042,0.00308173,4155.8,4155.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239347447,0.43285,4156.7,4156.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239347644,0.43282,4156.9,4156.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239347839,6.01607772,4160.0,4156.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239347840,0.43281,4157.0,4156.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239348239,0.43281,4157.0,4156.6,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1759239348442,0.00189698,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759239348656,0.00189698,4157.0,4156.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239349151,0.43285,4156.6,4156.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239349350,0.43285,4156.6,4156.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239349552,0.43284,4156.7,4156.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239349852,0.43284,4156.7,4156.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239350447,0.68870698,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239350642,0.43282,4156.9,4156.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239350839,0.00189698,4157.0,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759239351045,0.00189698,4157.0,4156.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239353056,0.43284,4156.7,4156.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239353941,0.43289,4156.2,4156.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239354143,0.04329698,4157.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239354144,0.43291,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239354458,0.43291,4156.0,4155.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239356145,0.43291,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239356552,0.43291,4156.0,4155.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239357056,0.43291,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239357252,0.68591,4156.0,4155.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239357455,0.43291,4156.0,4155.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239357650,3.64071,4156.0,4155.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239357850,0.433,4155.1,4155.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239358255,0.433,4155.1,4155.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239361755,0.433,4155.1,4155.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239362063,0.43306,4154.6,4154.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239362263,0.43308,4154.4,4154.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239362559,3.2078,4154.8,4154.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239362750,0.253,4154.7,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239362954,0.253,4154.7,4154.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239362955,0.4331,4154.2,4154.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759239363457,0.6861,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239363656,0.6861,4154.2,4154.0,0.00292248]
["bitfinex-derivatives","ETHF0:USTF0",1759239363856,0.6861,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239364362,0.4331,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239364565,0.6861,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239365461,0.4331,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239365661,0.6861,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239365858,0.4331,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239366060,0.43311,4154.1,4154.0,0.44342248]
["bitfinex-derivatives","ETHF0:USTF0",1759239366261,0.4331,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239366764,3.64089,4154.3,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239367281,0.43305,4154.7,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239367466,0.43303,4154.9,4154.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239367862,0.253,4155.5,4154.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239368168,0.43304,4154.8,4154.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239368367,0.43302,4155.0,4154.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1759239368662,0.43304,4154.8,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239368863,0.43306,4154.6,4154.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239369762,0.43303,4154.9,4154.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239369962,0.43303,4154.9,4154.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759239370266,3.64081,4155.1,4155.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239370763,0.43295,4155.6,4155.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239370965,4.29009,4156.1,4156.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239370966,3.2078,4156.1,4156.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239372259,0.43287,4156.4,4156.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759239372569,3.2078,4156.6,4156.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759239372570,0.4329,4156.1,4156.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759239372760,0.4329,4156.1,4156.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239372961,0.4329,4156.1,4155.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239372962,0.43295,4155.6,4155.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239373166,3.64075,4155.6,4155.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239374459,3.64075,4155.6,4155.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759239375469,0.43301,4155.1,4155.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759239375861,3.4608,4155.1,4154.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759239376259,0.43305,4154.7,4154.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239376455,0.43309,4154.3,4154.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759239376658,0.253,4154.8,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239376659,0.43308,4154.4,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239377070,0.43309,4154.3,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239377362,0.253,4154.8,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239377566,0.43308,4154.4,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239377769,0.43309,4154.3,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239378163,0.43308,4154.4,4154.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239378369,0.4331,4154.2,4154.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759239378668,0.43305,4154.7,4154.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239381864,0.43303,4154.9,4154.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239382066,0.252,4155.2,4154.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239382371,0.43304,4154.8,4154.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239382665,0.0415,4156.9,4156.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239382870,0.43284,4156.7,4156.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239383065,0.43284,4156.7,4156.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239383258,0.00189698,4157.0,4156.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239383459,0.00189698,4157.0,4156.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1759239383460,0.43470698,4157.0,4156.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1759239383659,0.43282,4156.9,4156.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239383872,0.00189698,4157.0,4156.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239384666,0.00189698,4157.0,4156.9,8.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759239384876,0.078,4158.3,4158.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239385172,0.4327,4158.1,4158.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759239385774,0.00250615,4158.1,4158.0,0.44802926]
["bitfinex-derivatives","ETHF0:USTF0",1759239388565,3.2078,4159.2,4159.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239388878,3.2493,4160.5,4159.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239389075,0.43252,4159.8,4159.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239389671,0.00187097,4159.8,4159.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239389880,0.00187097,4159.8,4159.7,7.32304441]
["bitfinex-derivatives","ETHF0:USTF0",1759239390465,0.00187097,4159.8,4159.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239390880,0.00187097,4159.8,4159.7,7.32304441]
["bitfinex-derivatives","ETHF0:USTF0",1759239391176,3.64016,4161.3,4161.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239391368,3.2078,4161.3,4161.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239391770,0.43238,4161.2,4161.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239392068,0.00168725,4161.2,4161.1,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759239392269,0.00168725,4161.2,4161.1,0.31709746]
["bitfinex-derivatives","ETHF0:USTF0",1759239392472,0.253,4162.0,4161.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239392870,3.2078,4162.1,4162.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759239393181,3.2078,4162.6,4162.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759239393478,3.2078,4162.5,4162.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239393671,0.43227,4162.2,4162.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239394272,0.43225,4162.4,4162.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239394594,0.43224,4162.5,4162.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239394876,0.00279878,4162.6,4162.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239395066,0.00279878,4162.6,4162.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759239395266,0.00279878,4162.6,4162.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759239395467,0.022,4162.9,4162.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239395668,0.43214,4163.5,4163.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239395882,3.2078,4164.1,4163.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239396073,0.0434,4165.1,4163.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239396074,3.2078,4164.9,4164.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239396379,0.0434,4165.5,4164.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759239396380,0.432,4164.8,4164.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759239396586,0.00296267,4164.9,4164.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239396776,0.43201,4164.8,4164.6,0.25561957]
["bitfinex-derivatives","ETHF0:USTF0",1759239396969,0.00296267,4164.9,4164.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239397171,0.4319,4165.8,4164.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239397382,0.43187,4166.0,4165.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759239397571,0.4319,4165.8,4165.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239398173,0.00277982,4165.8,4165.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239398679,0.00277982,4165.8,4165.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239398879,0.43197,4165.1,4165.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239399081,0.04617982,4165.8,4164.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1759239399082,0.432,4164.8,4164.6,0.00261957]
["bitfinex-derivatives","ETHF0:USTF0",1759239399383,0.43209,4163.9,4163.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239399879,0.43209,4163.9,4163.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239399880,0.43212,4163.6,4163.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239400080,0.43215,4163.4,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239400284,0.43217,4163.1,4162.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759239400486,0.43218,4163.0,4162.9,0.31685376]
["bitfinex-derivatives","ETHF0:USTF0",1759239400882,0.43218,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239401382,0.43218,4163.0,4162.9,0.31685376]
["bitfinex-derivatives","ETHF0:USTF0",1759239401579,0.43218,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239401987,0.43218,4163.0,4162.9,0.31685376]
["bitfinex-derivatives","ETHF0:USTF0",1759239402781,0.43218,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239403082,0.72708,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239404277,0.43218,4163.0,4162.9,0.33315376]
["bitfinex-derivatives","ETHF0:USTF0",1759239404474,0.43215,4163.3,4163.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239404679,3.63992,4163.7,4163.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239404885,3.63992,4163.7,4163.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239405588,0.43217,4163.2,4163.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239405788,0.43217,4163.2,4163.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239406080,0.43218,4163.0,4162.9,0.33315376]
["bitfinex-derivatives","ETHF0:USTF0",1759239407006,0.43218,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239407296,0.254,4163.6,4163.0,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1759239407581,0.43212,4163.6,4163.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239407782,3.2078,4164.2,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759239407990,3.2078,4164.7,4164.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239408182,0.43205,4164.3,4164.0,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1759239408383,0.43202,4164.6,4164.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239408577,1.08005,4164.6,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239408780,0.254,4164.6,4163.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759239408981,0.254,4164.6,4163.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239409182,0.43207,4164.1,4164.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239409488,0.43212,4163.6,4163.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239410187,0.43215,4163.3,4163.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239410380,0.43217,4163.1,4163.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239410579,0.43217,4163.2,4163.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239410783,0.43215,4163.4,4163.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239410988,0.68613,4163.6,4163.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239411691,0.68613,4163.6,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239411692,0.43215,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239412592,0.254,4163.5,4162.9,0.33315376]
["bitfinex-derivatives","ETHF0:USTF0",1759239412593,0.43218,4163.0,4162.9,0.33315376]
["bitfinex-derivatives","ETHF0:USTF0",1759239412791,0.43218,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239413011,5.72708,4163.0,4162.9,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1759239413288,0.43232,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239413487,0.43232,4161.7,4161.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759239413884,0.43232,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239414090,0.43232,4161.7,4161.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239414091,0.43237,4161.2,4161.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759239414287,0.00289129,4161.2,4161.1,3.54094427]
["bitfinex-derivatives","ETHF0:USTF0",1759239414792,1.08057,4162.6,4161.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239414983,1.08057,4162.6,4161.1,9.29079427]
["bitfinex-derivatives","ETHF0:USTF0",1759239414984,0.43228,4162.1,4162.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239415189,0.43233,4161.6,4161.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239415387,0.43236,4161.3,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239415587,0.0438,4161.2,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239415896,0.0025355,4161.2,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239416194,5.0025355,4161.2,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239417393,5.0463355,4161.2,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239417592,5.3003355,4161.2,4161.1,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1759239419996,1.08096,4161.1,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239420288,0.0418,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239420493,0.2958,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239420695,0.254,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239420895,0.43245,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239420896,0.43245,4160.4,4160.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759239421194,3.2103355,4161.2,4161.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239421395,3.4643355,4161.2,4161.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239421694,3.8967055,4161.2,4161.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239421883,0.0025355,4161.2,4161.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239422085,3.2078,4161.7,4161.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759239422288,3.64007,4162.2,4162.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239422513,0.43233,4161.6,4161.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239422690,0.2984,4161.8,4161.3,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759239422892,0.43235,4161.5,4161.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239423192,0.43491521,4161.5,4161.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239423592,0.43238,4161.1,4161.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239423987,0.43243,4160.6,4160.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239424695,0.43243,4160.6,4160.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239425292,0.43243,4160.6,4160.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239425598,0.68643,4160.6,4160.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239425793,0.43243,4160.6,4160.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759239425997,1.08093,4161.3,4160.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239426302,0.43241,4160.8,4160.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239426600,0.43246,4160.3,4160.2,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759239426989,0.43246,4160.3,4160.2,0.33380554]
["bitfinex-derivatives","ETHF0:USTF0",1759239428192,0.43246,4160.3,4160.2,0.00270554]
["bitfinex-derivatives","ETHF0:USTF0",1759239428395,5.47686,4160.3,4160.2,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239428798,0.43253,4159.7,4159.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759239429000,0.43258,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239429196,0.43258,4159.2,4159.1,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759239429726,0.43263,4158.7,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1759239429892,0.43269,4158.1,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1759239430100,0.68873767,4158.1,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239430297,1.00643767,4158.1,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239430700,0.68973767,4158.1,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239431006,0.3177,4158.0,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239431500,0.68973767,4158.1,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239431702,0.255,4158.0,4157.9,0.02629183]
["bitfinex-derivatives","ETHF0:USTF0",1759239431896,0.255,4158.0,4157.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759239431897,0.4328,4157.1,4157.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759239432100,0.4328,4157.1,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239432101,0.43285,4156.6,4156.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759239432293,0.43285,4156.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239432495,0.43285,4156.6,4156.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759239432810,0.43285,4156.6,4156.5,0.3183003]
["bitfinex-derivatives","ETHF0:USTF0",1759239434104,0.76215,4156.6,4156.5,0.0020003]
["bitfinex-derivatives","ETHF0:USTF0",1759239434806,0.76215,4156.6,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239434807,2.16443,4156.3,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239435004,0.43301,4155.1,4155.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759239435199,3.4628,4155.1,4154.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759239435399,0.43303,4154.9,4154.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759239435595,0.43302,4155.0,4154.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759239435798,0.43299,4155.3,4154.6,0.43477388]
["bitfinex-derivatives","ETHF0:USTF0",1759239436002,0.43528875,4155.0,4154.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759239436202,0.00226875,4155.0,4154.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759239436700,0.00226875,4155.0,4154.9,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759239438209,0.00226875,4155.0,4154.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759239439605,3.2078,4156.1,4155.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239439804,3.2078,4156.1,4155.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239440000,3.2078,4156.1,4155.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239440206,0.43295,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239440403,0.433,4155.1,4155.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239440599,0.433,4155.1,4153.5,4.43155726]
["bitfinex-derivatives","ETHF0:USTF0",1759239440600,0.3338,4154.7,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239441011,0.3338,4154.7,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239441506,0.43304,4154.8,4154.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239441702,0.68804,4154.8,4154.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239442004,0.3338,4155.4,4154.6,3.20952388]
["bitfinex-derivatives","ETHF0:USTF0",1759239442208,3.21070552,4155.6,4154.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239442405,0.43299,4155.3,4155.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239442599,0.43304,4154.8,4154.6,3.54412388]
["bitfinex-derivatives","ETHF0:USTF0",1759239442799,0.43302,4155.0,4154.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239443014,0.43299,4155.2,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759239443205,0.433,4155.2,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759239443396,0.43298,4155.4,4155.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239443603,0.43298,4155.4,4155.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239443801,0.43297,4155.5,4155.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239444503,0.00290552,4155.6,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239444811,0.43303,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239445111,0.76683,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239445303,0.43303,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239445504,0.43303,4154.9,4154.7,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239445914,0.43303,4154.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239446112,0.43303,4154.9,4154.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239446514,0.00290552,4155.6,4155.0,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1759239446715,0.00290552,4155.6,4155.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239447005,0.00290552,4155.6,4155.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239447210,0.00290552,4155.6,4155.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239447609,0.00290552,4155.6,4155.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239448706,0.43298,4155.3,4155.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759239448906,0.43298,4155.3,4155.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239449208,0.43302,4155.0,4154.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239449412,0.43585552,4155.6,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759239449713,0.43585552,4155.6,4155.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239450517,0.43585552,4155.6,4155.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239450518,0.43585552,4155.6,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239450519,0.43301,4155.1,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239450815,0.43304,4154.8,4154.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239452711,0.43304,4154.8,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239452712,0.3338,4154.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239452917,0.43304,4154.8,4154.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239453311,0.43305,4154.7,4154.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239453517,0.255,4154.7,4154.6,0.33632388]
["bitfinex-derivatives","ETHF0:USTF0",1759239453711,0.43305,4154.7,4154.6,0.33632388]
["bitfinex-derivatives","ETHF0:USTF0",1759239454313,1.08530552,4155.6,4154.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239454513,0.43301,4155.1,4155.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239454712,0.43299,4155.2,4155.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239454919,0.25790552,4155.6,4155.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239455214,0.00290552,4155.6,4155.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239455420,0.43585552,4155.6,4155.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239455618,0.43585552,4155.6,4155.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239456113,0.00290552,4155.6,4155.5,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1759239457412,0.00290552,4155.6,4155.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239458710,0.00290552,4155.6,4155.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759239459717,0.43301,4155.1,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239460213,0.00290552,4155.6,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239460214,0.00290552,4155.6,4155.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759239460523,0.00290552,4155.6,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239460524,0.43301,4155.1,4155.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759239460721,0.43302,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239460913,0.43302,4155.0,4154.6,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759239460914,0.43305,4154.7,4154.6,0.33632388]
["bitfinex-derivatives","ETHF0:USTF0",1759239461314,0.76685,4154.7,4154.6,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759239461515,6.2476827,4154.7,4154.6,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759239461924,1.2476827,4154.7,4154.6,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759239463117,1.5016827,4154.7,4154.6,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759239465824,0.43319,4153.3,4153.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759239466128,0.68719,4153.3,4153.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759239466329,3.2078,4153.9,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239466623,0.43319,4153.4,4153.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239466923,0.254,4153.4,4153.3,0.31411018]
["bitfinex-derivatives","ETHF0:USTF0",1759239467219,0.43316,4153.7,4153.3,0.00181018]
["bitfinex-derivatives","ETHF0:USTF0",1759239467424,0.254,4153.6,4153.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759239467720,3.2078,4154.4,4153.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239468026,0.43304,4154.8,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239468214,0.48026714,4154.7,4154.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239468410,0.43304,4154.8,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759239468615,0.68702,4155.0,4154.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239469024,3.2078,4155.2,4155.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239469223,3.6408,4155.2,4155.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239469417,3.2078,4155.2,4155.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239470027,0.00290552,4155.6,4155.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239470225,0.00290552,4155.6,4155.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759239471228,0.43286,4156.5,4155.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239471424,0.43286,4156.5,4155.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239471425,0.43286,4156.5,4156.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239471624,0.43287,4156.4,4156.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759239471825,0.43289,4156.2,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239472016,0.43289,4156.2,4156.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239472224,0.00189419,4156.2,4156.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239472420,0.00189419,4156.2,4156.1,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239472924,0.43285,4156.6,4156.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239473121,0.43288,4156.3,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239473327,3.2078,4156.9,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239473531,0.43284,4156.7,4156.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239473830,0.0017853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239474034,0.3201853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239474431,0.0017853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239474833,0.0017853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239475025,0.3201853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239475228,5.3201853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239475429,5.0017853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239475631,0.0017853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239475826,0.2557853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239476022,0.0017853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239477225,0.0017853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239477444,0.3201853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239477625,0.0017853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239477826,0.2557853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239478036,0.0017853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239478329,0.5741853,4156.7,4156.6,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1759239479233,0.2557853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239480437,0.0017853,4156.7,4156.6,0.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239480637,0.0017853,4156.7,4156.6,5.31486727]
["bitfinex-derivatives","ETHF0:USTF0",1759239480833,0.43264,4158.7,4158.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1759239481030,3.2078,4158.9,4158.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239481332,0.3184,4159.6,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759239481333,3.2078,4159.4,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759239481526,0.3184,4159.6,4158.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239481527,0.3184,4160.7,4159.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1759239481733,0.43247,4160.3,4160.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239481933,0.43248,4160.1,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482139,0.75088,4160.1,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482336,1.08111,4160.6,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482337,1.08109,4160.6,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482538,0.43248,4160.1,4160.0,0.31463943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482737,0.75088,4160.1,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239482933,5.75088,4160.1,4160.0,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1759239483328,0.3184,4159.5,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239483633,3.4628,4159.4,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239483833,0.68756,4159.4,4158.6,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759239484028,0.255,4159.4,4158.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239484337,0.4326,4159.0,4158.7,0.3139859]
["bitfinex-derivatives","ETHF0:USTF0",1759239484541,0.3184,4159.5,4158.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239484542,0.43262,4158.9,4158.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239485133,0.43262,4158.9,4158.7,0.0016859]
["bitfinex-derivatives","ETHF0:USTF0",1759239485640,3.2078,4159.9,4159.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759239485834,0.43254,4159.7,4159.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239486231,0.255,4160.2,4159.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239486438,0.255,4160.2,4159.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239486439,0.43247,4160.3,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239486633,0.256,4160.4,4160.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759239486829,0.256,4160.4,4160.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239487231,0.43238,4161.1,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239487433,0.3184,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239487736,3.2078,4161.4,4160.5,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1759239487940,3.2078,4161.4,4160.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239488148,3.2078,4161.4,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239488345,3.2078,4161.4,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239488346,0.43241,4160.8,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239488639,3.5262,4160.9,4160.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239488640,3.4638,4160.9,4160.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239488841,3.4638,4160.9,4159.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759239488842,0.43251,4159.9,4159.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759239489445,3.5262,4160.9,4160.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759239489646,3.21034379,4161.4,4160.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759239489841,0.43239,4161.1,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239490038,0.256,4161.3,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239490239,0.5744,4161.3,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239490444,0.256,4161.3,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759239490647,0.43242,4160.8,4160.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239491043,0.43246,4160.4,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239491344,0.43245,4160.5,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239491539,0.256,4160.8,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239491740,0.43243,4160.7,4160.0,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1759239492042,0.43246,4160.4,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759239492342,0.43245,4160.5,4160.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239492845,0.43243,4160.7,4160.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1759239493150,0.256,4160.8,4160.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239493346,0.256,4160.8,4160.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759239493565,0.256,4160.8,4160.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239494842,0.43245,4160.5,4160.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239495042,0.43245,4160.5,4160.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239495243,0.3173,4160.7,4160.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239495447,0.43246,4160.4,4160.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1759239495750,0.43247,4160.3,4160.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239495953,0.43247,4160.3,4160.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759239495954,0.00254379,4161.4,4160.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759239496145,0.43216,4163.3,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759239496340,0.3173,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239496546,0.1228,4162.5,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239496748,0.3173,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239496944,0.74957,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239497150,0.75257375,4162.2,4161.6,3.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1759239497448,0.43231,4161.8,4161.6,3.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1759239497746,0.75257375,4162.2,4161.6,3.64205155]
["bitfinex-derivatives","ETHF0:USTF0",1759239497951,0.32030375,4162.2,4161.6,3.64205155]
["bitfinex-derivatives","ETHF0:USTF0",1759239498155,0.43231,4161.8,4161.6,3.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1759239498344,0.3173,4161.7,4161.6,3.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1759239498545,0.3173,4161.7,4161.6,0.00193155]
["bitfinex-derivatives","ETHF0:USTF0",1759239498741,5.3173,4161.7,4161.6,0.00193155]
["bitfinex-derivatives","ETHF0:USTF0",1759239499846,0.323,4161.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239500143,0.75538,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239500349,0.75538,4161.1,4160.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239500350,0.75544,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239500855,0.323,4160.6,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239501346,0.323,4161.4,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239501651,0.258,4161.3,4160.5,3.66955907]
["bitfinex-derivatives","ETHF0:USTF0",1759239502244,0.43239,4161.1,4160.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759239502443,0.258,4161.3,4160.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759239502444,0.323,4161.0,4160.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239502644,0.323,4161.0,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239502858,0.43241,4160.9,4160.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239503262,3.2078,4161.5,4160.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239503551,0.7554,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759239503755,0.75543,4160.6,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239504756,3.3394,4161.5,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239505049,0.323,4160.6,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239505249,0.323,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239506150,5.323,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239506460,3.3394,4161.5,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239506644,0.581,4161.4,4160.5,3.33435907]
["bitfinex-derivatives","ETHF0:USTF0",1759239506846,0.323,4160.7,4160.5,3.64289907]
["bitfinex-derivatives","ETHF0:USTF0",1759239507046,0.323,4160.7,4160.5,3.97809907]
["bitfinex-derivatives","ETHF0:USTF0",1759239507651,0.323,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239510951,3.3394,4161.0,4160.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239510952,0.564,4161.0,4160.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239511254,0.69039,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759239511453,0.69039,4161.0,4160.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759239511860,1.01339,4161.0,4160.8,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1759239512048,0.4324,4160.9,4160.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239512449,0.7554,4160.9,4160.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239512956,0.43243,4160.6,4160.5,3.97809907]
["bitfinex-derivatives","ETHF0:USTF0",1759239513151,0.258,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759239513353,0.43239,4161.1,4160.5,3.21045907]
["bitfinex-derivatives","ETHF0:USTF0",1759239513553,0.323,4161.2,4160.6,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1759239513853,0.257,4161.7,4161.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759239514051,0.75538,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239514253,0.323,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239514456,0.43236,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239514653,0.323,4161.5,4161.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1759239514854,0.43235,4161.4,4161.3,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1759239515154,0.75533,4161.6,4161.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239515350,0.43233,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759239515551,3.5876,4162.0,4161.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1759239515859,3.5876,4162.0,4161.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759239515860,0.43234,4161.5,4161.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759239516058,0.257,4162.0,4160.9,4.06716371]
["bitfinex-derivatives","ETHF0:USTF0",1759239516059,0.323,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239516272,0.75536,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239516455,0.323,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239516660,0.257,4161.7,4161.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759239516960,0.43236,4161.3,4161.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239517158,0.75536,4161.3,4161.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759239517755,0.1316,4161.5,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759239517963,0.323,4161.4,4161.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759239518154,0.75535,4161.4,4161.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759239518353,0.43239,4161.0,4160.9,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759239518554,0.75539,4161.0,4160.9,3.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759239519066,0.75539,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239519262,0.43243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239519463,0.323,4160.6,4160.5,0.33785907]
["bitfinex-derivatives","ETHF0:USTF0",1759239519661,0.323,4161.3,4160.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1759239519968,0.323,4161.3,4160.5,0.55899907]
["bitfinex-derivatives","ETHF0:USTF0",1759239519969,0.43242,4160.7,4160.5,0.55899907]
["bitfinex-derivatives","ETHF0:USTF0",1759239520165,0.43243,4160.6,4160.5,0.89419907]
["bitfinex-derivatives","ETHF0:USTF0",1759239520361,0.43243,4160.6,4160.5,0.33785907]
["bitfinex-derivatives","ETHF0:USTF0",1759239520761,0.43243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239520962,0.75543,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239523065,6.01243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239523863,0.58,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239524062,0.43243,4160.7,4160.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239524768,0.74673,4160.7,4160.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239525367,0.43243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239525576,0.3143,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239525768,0.74673,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239526064,0.43241,4160.8,4160.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239526559,0.257,4161.1,4160.5,0.13615907]
["bitfinex-derivatives","ETHF0:USTF0",1759239526560,0.43243,4160.6,4160.5,0.13615907]
["bitfinex-derivatives","ETHF0:USTF0",1759239526765,0.43243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239527170,0.43243,4160.6,4160.5,0.31355907]
["bitfinex-derivatives","ETHF0:USTF0",1759239527372,0.43242,4160.7,4160.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239527566,0.5713,4161.1,4160.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239527567,0.43241,4160.8,4160.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239527768,0.43243,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239528075,0.74673,4160.6,4160.5,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1759239528264,0.3143,4160.9,4160.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239528464,0.257,4161.1,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239528672,0.3143,4161.5,4160.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239528968,3.2078,4162.4,4161.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239529167,3.2078,4162.4,4162.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759239529366,0.257,4162.8,4162.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239529567,0.43222,4162.7,4162.1,1.17026371]
["bitfinex-derivatives","ETHF0:USTF0",1759239529766,0.43223,4162.6,4162.1,1.17026371]
["bitfinex-derivatives","ETHF0:USTF0",1759239529967,0.257,4162.8,4162.1,1.17026371]
["bitfinex-derivatives","ETHF0:USTF0",1759239530166,3.2298,4162.9,4162.1,1.17026371]
["bitfinex-derivatives","ETHF0:USTF0",1759239530167,3.2298,4162.9,4162.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239530363,0.4542,4162.9,4162.1,9.10000936]
["bitfinex-derivatives","ETHF0:USTF0",1759239530764,0.022,4162.9,4162.1,9.10000936]
["bitfinex-derivatives","ETHF0:USTF0",1759239530972,0.43221,4162.8,4162.1,9.10000936]
["bitfinex-derivatives","ETHF0:USTF0",1759239531167,0.43222,4162.7,4162.1,10.39134841]
["bitfinex-derivatives","ETHF0:USTF0",1759239531778,0.43221,4162.8,4162.1,10.39134841]
["bitfinex-derivatives","ETHF0:USTF0",1759239531969,0.022,4162.9,4162.1,10.39134841]
["bitfinex-derivatives","ETHF0:USTF0",1759239532278,0.43223,4162.6,4162.1,9.10000936]
["bitfinex-derivatives","ETHF0:USTF0",1759239532475,0.022,4162.9,4162.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759239532793,0.022,4162.9,4162.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759239533070,0.43212,4163.6,4162.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239533275,3.2078,4163.9,4163.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759239533468,3.64173895,4163.9,4163.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239533673,3.95603895,4163.9,4163.7,0.31286313]
["bitfinex-derivatives","ETHF0:USTF0",1759239533874,0.3143,4163.8,4163.7,0.31286313]
["bitfinex-derivatives","ETHF0:USTF0",1759239534069,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239534276,0.3143,4163.8,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239535474,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239535778,0.74822895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239536077,0.31613895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239536571,0.00183895,4163.9,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239536778,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239538283,0.31613895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239538475,0.7464,4163.8,4163.7,0.25896313]
["bitfinex-derivatives","ETHF0:USTF0",1759239538778,0.3143,4163.8,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239540177,0.43393895,4163.9,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239540683,0.3143,4163.8,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239540980,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239541381,0.7464,4163.8,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239541579,0.3143,4163.8,4163.7,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759239543578,0.3143,4163.8,4163.7,3.20976313]
["bitfinex-derivatives","ETHF0:USTF0",1759239543874,0.74822895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239544080,0.3143,4163.8,4163.7,3.20976313]
["bitfinex-derivatives","ETHF0:USTF0",1759239544275,0.00183895,4163.9,4163.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759239544482,0.00183895,4163.9,4163.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759239544683,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239544880,0.3143,4163.8,4163.7,3.64187313]
["bitfinex-derivatives","ETHF0:USTF0",1759239545084,0.00183895,4163.9,4163.7,3.89787313]
["bitfinex-derivatives","ETHF0:USTF0",1759239545383,0.00183895,4163.9,4163.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239545774,0.00183895,4163.9,4163.8,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239546775,0.31613895,4163.9,4163.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759239546983,0.00183895,4163.9,4163.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759239547171,0.00183895,4163.9,4163.8,4.35600936]
["bitfinex-derivatives","ETHF0:USTF0",1759239547371,0.00183895,4163.9,4163.8,9.35600936]
["bitfinex-derivatives","ETHF0:USTF0",1759239548300,0.00183895,4163.9,4163.8,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759239548784,0.55498,4165.0,4163.8,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759239548785,0.7463,4164.8,4164.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239549084,0.3143,4164.7,4164.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1759239549283,0.3143,4164.7,4164.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759239549681,0.31598139,4164.7,4164.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759239550084,0.74799139,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239550285,0.74799139,4164.7,4164.3,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1759239550286,0.3143,4164.2,4164.1,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1759239550485,0.74632,4164.6,4164.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759239550678,0.74636,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239551182,0.74636,4164.2,4164.1,3.1090934]
["bitfinex-derivatives","ETHF0:USTF0",1759239551183,5.74636,4164.2,4164.1,3.1090934]
["bitfinex-derivatives","ETHF0:USTF0",1759239551389,5.74636,4164.2,4164.1,3.02732494]
["bitfinex-derivatives","ETHF0:USTF0",1759239551582,0.7464,4163.8,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239551791,0.74647,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239552181,0.74647,4163.1,4162.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759239552182,0.43222,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239552381,0.75482,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239552678,0.43222,4162.7,4162.5,3.51822836]
["bitfinex-derivatives","ETHF0:USTF0",1759239552878,0.3226,4162.9,4162.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1759239553185,0.256,4163.2,4162.5,3.21052836]
["bitfinex-derivatives","ETHF0:USTF0",1759239553385,0.75482,4162.6,4162.5,3.21052836]
["bitfinex-derivatives","ETHF0:USTF0",1759239553977,0.1351,4163.0,4162.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239554174,0.43221,4162.8,4162.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239554585,0.75482,4162.6,4162.5,3.21052836]
["bitfinex-derivatives","ETHF0:USTF0",1759239554888,0.75482,4162.6,4162.5,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1759239555284,0.43221,4162.8,4162.5,0.31042836]
["bitfinex-derivatives","ETHF0:USTF0",1759239555494,0.75481,4162.8,4162.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759239555680,0.43219,4163.0,4162.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239555884,0.123,4164.0,4163.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239555885,1.65886,4163.8,4163.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239556087,1.65886,4163.8,4163.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759239556088,0.43213,4163.6,4163.2,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759239556276,0.43214,4163.5,4163.3,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1759239556587,0.43208,4164.0,4163.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759239556784,3.63987,4164.2,4163.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759239556983,3.63987,4164.2,4164.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1759239557182,3.63987,4164.2,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759239557183,0.43207,4164.1,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759239557387,0.43207,4164.1,4163.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759239557388,0.43208,4164.0,4163.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759239557589,3.2078,4164.2,4163.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239557985,0.25768139,4164.7,4164.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239558187,0.00168139,4164.7,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759239558387,0.00168139,4164.7,4164.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239559390,0.00168139,4164.7,4164.1,1.11622097]
["bitfinex-derivatives","ETHF0:USTF0",1759239559391,0.3166,4164.2,4164.1,1.11622097]
["bitfinex-derivatives","ETHF0:USTF0",1759239559695,0.3166,4164.2,4164.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239560093,0.00168139,4164.7,4164.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239560094,0.3166,4164.6,4164.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239560291,0.43205,4164.3,4164.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239560489,0.43203,4164.5,4164.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759239560695,0.00168139,4164.7,4164.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239560891,0.00168139,4164.7,4164.6,4.65282097]
["bitfinex-derivatives","ETHF0:USTF0",1759239561087,0.256,4165.9,4165.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239561088,0.4319,4165.8,4165.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239561391,0.3166,4166.1,4165.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239561590,0.74844,4166.4,4165.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759239561785,0.43184,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239562092,0.43184,4166.4,4165.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759239562093,0.3166,4165.8,4165.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759239562296,0.3166,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239562493,0.3166,4165.7,4165.6,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1759239562999,5.3166,4165.7,4165.6,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1759239563213,0.3166,4165.7,4165.6,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1759239563407,5.3166,4165.7,4165.6,0.00265044]
["bitfinex-derivatives","ETHF0:USTF0",1759239564011,0.87298,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239564503,0.87298,4165.0,4164.3,1.54754044]
["bitfinex-derivatives","ETHF0:USTF0",1759239564504,0.3166,4165.0,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239564708,0.43202,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239565009,0.43201,4164.7,4164.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239565210,0.3166,4165.1,4164.4,3.21050334]
["bitfinex-derivatives","ETHF0:USTF0",1759239565414,0.87303,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239565711,1.12903,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239565897,0.74861,4164.7,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239566104,0.74861,4164.7,4164.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239566512,0.43203,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239566809,0.43203,4164.5,4164.4,0.33150334]
["bitfinex-derivatives","ETHF0:USTF0",1759239567007,0.43203,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239567311,0.74863,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239568213,0.43202,4164.6,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239568404,0.3166,4165.0,4164.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239568604,0.43202,4164.6,4164.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239569707,0.43202,4164.6,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239569708,0.3166,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239569919,0.3166,4165.0,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239570210,0.432,4164.8,4164.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759239570408,0.432,4164.8,4164.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759239570706,0.43192,4165.6,4164.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239570910,3.5244,4165.9,4165.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759239571114,0.43191,4165.6,4165.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239571415,0.4319,4165.7,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239571711,1.39623,4166.3,4165.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1759239571908,0.43187,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239572112,0.43187,4166.0,4165.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759239572506,0.74847,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239572708,0.43191,4165.6,4165.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239572909,3.46665027,4166.4,4165.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759239573100,0.43187,4166.0,4165.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759239573703,0.74847,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239574116,0.43187,4166.0,4165.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759239574301,4.29026027,4166.4,4165.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759239574302,0.00285027,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239574507,0.00285027,4166.4,4166.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759239574704,0.43469027,4166.4,4166.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239574902,0.43186,4166.2,4166.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239575107,0.00285027,4166.4,4166.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1759239575313,0.00285027,4166.4,4166.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759239575507,0.00285027,4166.4,4166.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239575816,0.00285027,4166.4,4166.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759239576115,0.43186,4166.2,4166.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759239576710,0.00285027,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239576711,0.74847,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239577107,0.3166,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239577708,0.1244,4165.0,4164.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239577913,0.74863,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239578708,0.43203,4164.5,4164.4,0.33150334]
["bitfinex-derivatives","ETHF0:USTF0",1759239578905,0.696,4165.5,4164.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759239579110,0.696,4165.5,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239579111,0.74858,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239579307,0.43198,4165.0,4164.9,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759239579903,0.255,4165.9,4165.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759239580107,0.43188,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239580306,0.3166,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239581014,0.3166,4165.8,4165.0,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1759239581015,0.74857,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239581217,0.43196,4165.2,4165.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759239581420,0.3166,4165.1,4165.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759239581610,0.43196,4165.2,4165.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759239582214,0.3187,4165.1,4165.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759239582614,0.43202,4164.6,4164.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759239583314,0.43202,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239583509,0.43202,4164.6,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239583510,0.4424,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239584012,0.3187,4164.5,4164.4,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759239584212,0.43202,4164.6,4164.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239584607,0.43202,4164.6,4164.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759239584914,0.3187,4165.2,4164.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239585222,0.43196,4165.2,4165.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759239585414,0.43196,4165.2,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239585608,3.5265,4165.7,4165.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239585609,0.43195,4165.3,4165.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239585824,0.3187,4165.2,4165.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239586119,0.75067,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239586421,0.3187,4165.1,4164.7,0.85977792]
["bitfinex-derivatives","ETHF0:USTF0",1759239586620,0.432,4164.8,4164.7,1.17237792]
["bitfinex-derivatives","ETHF0:USTF0",1759239587116,0.7507,4164.8,4164.7,0.85977792]
["bitfinex-derivatives","ETHF0:USTF0",1759239587312,0.432,4164.8,4164.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239587512,0.432,4164.8,4164.5,1.28925066]
["bitfinex-derivatives","ETHF0:USTF0",1759239587513,0.75072,4164.6,4164.5,1.28925066]
["bitfinex-derivatives","ETHF0:USTF0",1759239587818,0.43202,4164.6,4164.4,4.499754]
["bitfinex-derivatives","ETHF0:USTF0",1759239588117,0.43201,4164.7,4164.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239588312,0.4424,4165.5,4164.6,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1759239588514,1.07981,4165.6,4165.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759239588515,0.43197,4165.1,4165.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759239588717,0.43195,4165.3,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239588915,0.43196,4165.2,4165.1,1.17276432]
["bitfinex-derivatives","ETHF0:USTF0",1759239589217,0.43196,4165.2,4165.1,1.42776432]
["bitfinex-derivatives","ETHF0:USTF0",1759239590220,0.75066,4165.2,4165.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239590414,0.75066,4165.2,4165.1,1.11516432]
["bitfinex-derivatives","ETHF0:USTF0",1759239590614,0.43196,4165.2,4165.1,1.42776432]
["bitfinex-derivatives","ETHF0:USTF0",1759239591115,0.3187,4165.7,4165.1,1.42776432]
["bitfinex-derivatives","ETHF0:USTF0",1759239591420,0.75066,4165.2,4165.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239591908,0.43195,4165.3,4165.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759239592111,0.43196,4165.2,4165.1,1.11516432]
["bitfinex-derivatives","ETHF0:USTF0",1759239592714,0.43196,4165.2,4165.1,1.42776432]
["bitfinex-derivatives","ETHF0:USTF0",1759239593114,0.75066,4165.2,4165.1,1.11516432]
["bitfinex-derivatives","ETHF0:USTF0",1759239593418,0.75066,4165.2,4164.7,0.86016432]
["bitfinex-derivatives","ETHF0:USTF0",1759239593419,0.432,4164.8,4164.7,0.86016432]
["bitfinex-derivatives","ETHF0:USTF0",1759239593630,0.432,4164.8,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239593631,0.87443,4164.5,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239594215,5.87443,4164.5,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239595519,0.75073,4164.5,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239596820,0.87443,4164.5,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239597119,5.87443,4164.5,4164.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239597724,0.43212,4163.6,4163.5,4.06796432]
["bitfinex-derivatives","ETHF0:USTF0",1759239597912,0.75084,4163.4,4163.2,0.86016432]
["bitfinex-derivatives","ETHF0:USTF0",1759239598112,0.75084,4163.4,4163.3,0.86016432]
["bitfinex-derivatives","ETHF0:USTF0",1759239598419,0.43214,4163.4,4163.2,0.86016432]
["bitfinex-derivatives","ETHF0:USTF0",1759239598616,0.43214,4163.4,4163.0,4.49705066]
["bitfinex-derivatives","ETHF0:USTF0",1759239598617,0.43214,4163.4,4163.3,1.17276432]
["bitfinex-derivatives","ETHF0:USTF0",1759239598922,0.00232258,4163.4,4163.3,6.28925066]
["bitfinex-derivatives","ETHF0:USTF0",1759239599107,0.00232258,4163.4,4163.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759239599311,0.00232258,4163.4,4163.3,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239599521,0.3187,4164.9,4164.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239599719,0.432,4164.8,4164.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1759239600017,0.432,4164.8,4164.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239600217,0.3187,4165.5,4165.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1759239600414,0.43195,4165.3,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239600615,0.00300137,4165.5,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759239600816,0.43493137,4165.5,4165.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239601019,0.3187,4165.3,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239601222,0.43195,4165.3,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239601416,0.00300137,4165.5,4165.1,1.17192366]
["bitfinex-derivatives","ETHF0:USTF0",1759239601717,0.00300137,4165.5,4165.1,0.85932366]
["bitfinex-derivatives","ETHF0:USTF0",1759239601918,0.00300137,4165.5,4165.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759239602121,0.3187,4166.3,4165.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239602420,0.1237,4167.0,4165.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239602421,0.1237,4167.0,4166.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239602627,0.43178,4166.9,4166.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239602826,0.43177,4167.0,4166.5,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1759239603123,0.3187,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239603325,0.43179,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239603515,0.75049,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239604521,0.43181,4166.6,4166.5,0.00210185]
["bitfinex-derivatives","ETHF0:USTF0",1759239604719,0.75051,4166.6,4166.5,0.00210185]
["bitfinex-derivatives","ETHF0:USTF0",1759239605326,5.75051,4166.6,4166.5,0.00210185]
["bitfinex-derivatives","ETHF0:USTF0",1759239605520,0.3187,4165.6,4165.5,0.8588213]
["bitfinex-derivatives","ETHF0:USTF0",1759239605717,3.4618,4166.2,4165.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239606025,0.43188,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239606225,0.3187,4166.6,4165.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239606527,0.43182,4166.6,4166.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239606728,0.43182,4166.6,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239606729,0.3187,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239607626,0.3187,4166.5,4165.9,3.21067675]
["bitfinex-derivatives","ETHF0:USTF0",1759239607627,0.43187,4166.0,4165.9,3.21067675]
["bitfinex-derivatives","ETHF0:USTF0",1759239607929,0.75057,4166.0,4165.9,3.21067675]
["bitfinex-derivatives","ETHF0:USTF0",1759239608527,0.75057,4166.0,4165.9,0.00287675]
["bitfinex-derivatives","ETHF0:USTF0",1759239609618,0.3187,4166.0,4165.9,0.00287675]
["bitfinex-derivatives","ETHF0:USTF0",1759239610924,0.4424,4166.0,4165.9,0.00287675]
["bitfinex-derivatives","ETHF0:USTF0",1759239611329,0.4424,4166.0,4165.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759239611330,0.1237,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239611622,0.4424,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239612226,0.4424,4165.0,4164.9,3.21059169]
["bitfinex-derivatives","ETHF0:USTF0",1759239612830,0.4424,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239613125,0.3187,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239613430,0.43196,4165.1,4165.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759239613724,0.43196,4165.1,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239613929,0.339,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239614926,0.4665,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239616229,0.43196,4165.1,4164.9,0.31939169]
["bitfinex-derivatives","ETHF0:USTF0",1759239616532,0.43196,4165.1,4165.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759239616731,0.43196,4165.2,4165.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759239616925,0.43195,4165.3,4165.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759239617429,0.43193,4165.5,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239617635,0.1237,4166.5,4165.2,2.1927013]
["bitfinex-derivatives","ETHF0:USTF0",1759239617927,3.2078,4166.6,4166.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239617928,3.4618,4166.6,4166.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239618130,3.4618,4166.6,4165.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759239618434,0.74855,4166.2,4166.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239618634,0.74857,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239618830,0.4319,4165.7,4165.6,1.1963213]
["bitfinex-derivatives","ETHF0:USTF0",1759239619030,0.74862,4165.5,4165.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759239619236,0.1315,4166.0,4165.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239619429,0.43191,4165.6,4165.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239619628,0.74861,4165.6,4165.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239619835,1.07971,4165.9,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239619836,0.74863,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239620630,0.43196,4165.1,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239620838,0.3167,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239621131,0.1315,4165.5,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239621332,0.3167,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239621636,0.3167,4165.3,4165.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239621831,1.07985,4165.4,4165.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239622031,0.3167,4165.3,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759239622232,0.3167,4165.8,4165.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239622432,3.2078,4166.0,4165.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239622635,3.2078,4166.0,4165.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239622636,0.43191,4165.7,4165.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239622829,0.43189,4165.8,4165.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239623133,0.43189,4165.8,4165.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1759239623334,0.43189,4165.8,4165.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239624730,1.39635,4166.2,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239624731,0.43186,4166.1,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239624931,0.3167,4166.0,4165.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759239625136,0.43189,4165.8,4165.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239625333,0.43189,4165.8,4165.6,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1759239625334,0.43184,4166.4,4166.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759239625534,0.43184,4166.4,4166.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239626032,0.3167,4166.6,4165.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759239626237,0.43186,4166.1,4166.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239626634,0.3167,4166.4,4166.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239626931,0.43182,4166.5,4166.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239627133,0.74853,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239627331,0.3167,4166.3,4166.0,0.85814126]
["bitfinex-derivatives","ETHF0:USTF0",1759239627531,0.3167,4166.3,4165.3,1.71947582]
["bitfinex-derivatives","ETHF0:USTF0",1759239627532,0.43191,4165.6,4165.5,0.85814126]
["bitfinex-derivatives","ETHF0:USTF0",1759239627843,0.1315,4166.0,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239627844,0.74863,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239628545,0.74863,4165.4,4165.3,4.06594126]
["bitfinex-derivatives","ETHF0:USTF0",1759239628742,0.74863,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239630245,0.1315,4166.0,4165.3,4.06594126]
["bitfinex-derivatives","ETHF0:USTF0",1759239630439,0.43189,4165.8,4165.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239630643,0.3167,4166.2,4165.5,0.98614126]
["bitfinex-derivatives","ETHF0:USTF0",1759239630836,1.07963,4166.2,4165.7,0.85814126]
["bitfinex-derivatives","ETHF0:USTF0",1759239631042,0.74859,4165.8,4165.7,0.85814126]
["bitfinex-derivatives","ETHF0:USTF0",1759239631342,0.74859,4165.8,4165.5,1.28960687]
["bitfinex-derivatives","ETHF0:USTF0",1759239631343,0.4319,4165.7,4165.6,0.85814126]
["bitfinex-derivatives","ETHF0:USTF0",1759239631537,1.07977,4165.7,4165.3,4.06594126]
["bitfinex-derivatives","ETHF0:USTF0",1759239631852,0.74863,4165.4,4165.3,4.06594126]
["bitfinex-derivatives","ETHF0:USTF0",1759239632644,0.43193,4165.4,4165.3,4.40344126]
["bitfinex-derivatives","ETHF0:USTF0",1759239632943,0.43193,4165.4,4165.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759239633336,0.74863,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239633538,0.3167,4165.9,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239633734,0.74861,4165.6,4165.5,0.85984501]
["bitfinex-derivatives","ETHF0:USTF0",1759239633948,0.3167,4165.9,4165.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239634244,0.3167,4166.4,4165.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759239634445,1.33354,4166.6,4165.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239634446,0.74856,4166.1,4166.0,0.85974793]
["bitfinex-derivatives","ETHF0:USTF0",1759239634646,0.88007,4166.0,4165.9,0.85974793]
["bitfinex-derivatives","ETHF0:USTF0",1759239634847,0.74858,4165.9,4165.8,0.85974793]
["bitfinex-derivatives","ETHF0:USTF0",1759239635044,0.3167,4165.9,4165.8,0.85974793]
["bitfinex-derivatives","ETHF0:USTF0",1759239635239,0.3167,4165.9,4165.7,1.28960687]
["bitfinex-derivatives","ETHF0:USTF0",1759239635439,0.254,4166.3,4165.7,1.28960687]
["bitfinex-derivatives","ETHF0:USTF0",1759239635644,0.43189,4165.8,4165.7,1.62710687]
["bitfinex-derivatives","ETHF0:USTF0",1759239635845,1.07959,4166.4,4165.7,1.62710687]
["bitfinex-derivatives","ETHF0:USTF0",1759239635846,0.43183,4166.4,4166.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759239636048,0.43184,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239636551,0.3167,4166.3,4166.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759239636745,0.44682955,4167.0,4166.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759239637052,0.43183,4166.4,4166.3,1.62867877]
["bitfinex-derivatives","ETHF0:USTF0",1759239637237,0.74853,4166.4,4166.3,0.85926299]
["bitfinex-derivatives","ETHF0:USTF0",1759239637743,0.74854,4166.3,4166.2,0.85926299]
["bitfinex-derivatives","ETHF0:USTF0",1759239638651,0.74854,4166.3,4166.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759239638949,0.74854,4166.3,4166.2,4.06708359]
["bitfinex-derivatives","ETHF0:USTF0",1759239639652,0.74854,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239639841,0.74856,4166.1,4166.0,0.85928359]
["bitfinex-derivatives","ETHF0:USTF0",1759239641750,0.43186,4166.1,4166.0,1.19678359]
["bitfinex-derivatives","ETHF0:USTF0",1759239641946,3.5245,4166.6,4166.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239642144,0.254,4166.8,4166.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759239642353,0.43183,4166.4,4166.2,4.06707336]
["bitfinex-derivatives","ETHF0:USTF0",1759239642540,0.76973,4166.4,4166.2,4.06707336]
["bitfinex-derivatives","ETHF0:USTF0",1759239642946,0.76973,4166.4,4166.2,4.37687336]
["bitfinex-derivatives","ETHF0:USTF0",1759239643449,0.43185,4166.2,4166.1,0.85927336]
["bitfinex-derivatives","ETHF0:USTF0",1759239643648,0.76975,4166.2,4166.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239643949,0.76975,4166.2,4166.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759239644149,0.3379,4166.7,4166.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1759239644452,0.76971,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239644753,0.3379,4166.6,4166.2,0.85955368]
["bitfinex-derivatives","ETHF0:USTF0",1759239644954,0.3379,4166.6,4166.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239645348,0.3379,4166.6,4166.3,0.85955368]
["bitfinex-derivatives","ETHF0:USTF0",1759239645550,0.43182,4166.5,4166.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239645754,0.59452955,4167.0,4166.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1759239645953,0.43181,4166.6,4166.5,1.16942408]
["bitfinex-derivatives","ETHF0:USTF0",1759239646657,0.34052955,4167.0,4166.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239646851,0.00262955,4167.0,4166.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239647059,0.43439955,4167.0,4166.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239648055,0.00262955,4167.0,4166.9,1.85446807]
["bitfinex-derivatives","ETHF0:USTF0",1759239648255,0.00262955,4167.0,4166.9,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1759239649957,0.00262955,4167.0,4166.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759239650149,0.43439955,4167.0,4166.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759239650356,0.43439955,4167.0,4166.9,1.85057064]
["bitfinex-derivatives","ETHF0:USTF0",1759239650757,0.77229955,4167.0,4166.9,1.85057064]
["bitfinex-derivatives","ETHF0:USTF0",1759239651556,0.43179,4166.8,4166.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239651757,0.76969,4166.8,4166.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239651953,0.3379,4166.8,4166.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239652152,0.76969,4166.8,4166.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759239652360,0.76969,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239653061,0.76969,4166.8,4166.7,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239653365,0.76969,4166.8,4166.5,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239653366,0.76973,4166.4,4166.3,1.11185696]
["bitfinex-derivatives","ETHF0:USTF0",1759239653557,0.12692955,4167.0,4166.3,1.11185696]
["bitfinex-derivatives","ETHF0:USTF0",1759239653755,0.4318,4166.7,4166.3,1.42165696]
["bitfinex-derivatives","ETHF0:USTF0",1759239654057,0.76973,4166.4,4166.3,1.11185696]
["bitfinex-derivatives","ETHF0:USTF0",1759239654454,0.76973,4166.4,4166.3,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239654851,0.3379,4166.2,4166.1,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655053,0.43189,4165.8,4165.7,4.06665696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655252,0.43191,4165.6,4165.5,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655550,0.76985,4165.2,4165.1,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655754,0.76985,4165.2,4165.0,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655755,0.3379,4165.1,4165.0,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239655959,0.89418,4165.0,4164.9,0.86164865]
["bitfinex-derivatives","ETHF0:USTF0",1759239656361,0.89418,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239656663,0.76988,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239657358,0.89418,4165.0,4164.9,0.00279169]
["bitfinex-derivatives","ETHF0:USTF0",1759239657764,0.89418,4165.0,4164.0,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239657765,0.76997,4164.1,4164.0,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239657959,0.43209,4163.9,4163.8,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239658160,0.43211,4163.7,4163.6,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239658462,0.77005,4163.3,4163.2,4.06665696]
["bitfinex-derivatives","ETHF0:USTF0",1759239658859,0.77269764,4163.3,4163.2,4.06977031]
["bitfinex-derivatives","ETHF0:USTF0",1759239659258,0.77269764,4163.3,4163.2,3.21091335]
["bitfinex-derivatives","ETHF0:USTF0",1759239660159,0.77269764,4163.3,4163.2,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1759239662056,0.77269764,4163.3,4163.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759239662361,0.77269764,4163.3,4162.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239662362,0.00264764,4163.3,4162.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239662558,0.00264764,4163.3,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239662759,0.00264764,4163.3,4162.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239662959,0.43219,4163.0,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759239663264,0.00264764,4163.3,4163.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759239663470,0.43217,4163.2,4163.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239663655,0.00264764,4163.3,4163.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1759239663858,0.00264764,4163.3,4163.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759239664259,0.43479764,4163.3,4163.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759239664453,0.43479764,4163.3,4163.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239664454,0.77269764,4163.3,4163.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239665058,0.43479764,4163.3,4163.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759239666569,0.43479764,4163.3,4163.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759239666768,0.77269764,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239667267,0.43217,4163.1,4163.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239667466,0.43217,4163.1,4163.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759239667667,0.34054764,4163.3,4162.8,0.00175655]
["bitfinex-derivatives","ETHF0:USTF0",1759239667668,0.77009,4162.9,4162.8,0.00175655]
["bitfinex-derivatives","ETHF0:USTF0",1759239668757,0.1243,4162.5,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239669062,0.77021,4161.8,4161.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239669458,0.3379,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239669859,0.3379,4161.7,4161.6,0.0021054]
["bitfinex-derivatives","ETHF0:USTF0",1759239670459,0.253,4162.0,4161.6,3.2099054]
["bitfinex-derivatives","ETHF0:USTF0",1759239670770,0.43229,4162.0,4161.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239670969,0.3379,4162.8,4161.6,3.4629054]
["bitfinex-derivatives","ETHF0:USTF0",1759239671265,0.43222,4162.7,4162.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759239671464,0.43225,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239671767,0.77015,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239671957,0.43223,4162.6,4162.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759239672158,1.33341,4163.2,4162.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759239672366,0.34054764,4163.3,4162.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239672367,1.42095764,4163.3,4162.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239672662,0.43222,4162.6,4162.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239672869,0.75405,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239673066,0.3218,4162.0,4161.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239673264,0.43229,4162.0,4161.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239673670,1.5308,4162.5,4161.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239673671,0.43231,4161.8,4161.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239673866,0.3218,4161.7,4161.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239674081,0.3218,4161.7,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239675262,0.43231,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239675475,0.43231,4161.8,4161.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239676060,0.43231,4161.8,4161.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239676061,0.3218,4161.7,4161.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239676266,0.3218,4161.7,4160.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239676464,0.3218,4161.7,4160.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759239676666,0.75421,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239677287,0.43245,4160.4,4160.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759239677659,0.3218,4160.9,4160.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239677660,0.43241,4160.9,4160.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239677863,0.3284,4161.4,4161.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239677864,0.43238,4161.1,4161.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239678169,3.3362,4162.0,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239678170,0.43236,4161.3,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759239678366,0.43235,4161.5,4161.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759239678568,0.3284,4161.8,4161.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239678766,3.5892,4162.0,4161.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239678975,3.5892,4162.0,4161.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239678976,0.43237,4161.3,4161.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239679166,0.43237,4161.3,4161.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239679673,0.43237,4161.3,4160.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239679674,0.4324,4161.0,4160.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239680070,0.43238,4161.1,4160.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239680276,0.43236,4161.3,4160.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239680569,0.43234,4161.5,4161.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759239680777,3.2078,4162.0,4161.4,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1759239681178,0.43233,4161.7,4161.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239681371,0.43241,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239681567,0.43241,4160.8,4160.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759239681772,0.76081,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239681974,0.43241,4160.8,4160.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759239682174,0.43239,4161.0,4160.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239682365,0.3284,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239682366,0.43235,4161.4,4161.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239682574,1.33375,4161.9,4161.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239682777,0.3284,4161.7,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683080,1.08078,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683081,0.3284,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683571,0.43236,4161.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683572,0.43234,4161.6,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683882,1.40904,4162.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239683883,1.08067,4162.2,4161.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239684183,1.08067,4162.2,4161.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759239684184,0.43231,4161.8,4161.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759239685081,0.3284,4162.3,4161.7,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1759239685275,0.4323,4162.0,4161.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239685573,0.3284,4162.8,4161.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239685773,0.43226,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239685974,0.43226,4162.3,4161.1,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239685975,0.43232,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239686178,0.76072,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239686575,0.43232,4161.7,4161.6,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759239687583,0.76072,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239690477,0.76072,4161.7,4160.6,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239690478,0.129,4161.5,4160.6,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239690682,0.129,4161.5,4160.3,3.5436907]
["bitfinex-derivatives","ETHF0:USTF0",1759239690683,0.43244,4160.5,4160.3,3.5436907]
["bitfinex-derivatives","ETHF0:USTF0",1759239690876,0.3284,4160.4,4160.3,3.2096907]
["bitfinex-derivatives","ETHF0:USTF0",1759239691574,0.43244,4160.5,4160.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239691774,0.4324,4160.9,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239691979,0.43241,4160.8,4160.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239692183,0.43244,4160.5,4160.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759239692870,0.43242,4160.7,4160.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759239693075,0.43244,4160.6,4160.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239693285,0.43245,4160.4,4160.3,3.2096907]
["bitfinex-derivatives","ETHF0:USTF0",1759239693579,0.43245,4160.4,4160.3,0.0018907]
["bitfinex-derivatives","ETHF0:USTF0",1759239693580,0.76085,4160.4,4160.3,0.0018907]
["bitfinex-derivatives","ETHF0:USTF0",1759239693783,5.76085,4160.4,4160.3,0.0018907]
["bitfinex-derivatives","ETHF0:USTF0",1759239694080,0.43257,4159.3,4159.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759239694875,0.43499743,4159.3,4159.2,0.33708531]
["bitfinex-derivatives","ETHF0:USTF0",1759239695077,0.00242743,4159.3,4159.2,0.33708531]
["bitfinex-derivatives","ETHF0:USTF0",1759239696487,0.00242743,4159.3,4159.2,5.33708531]
["bitfinex-derivatives","ETHF0:USTF0",1759239696687,0.00242743,4159.3,4159.2,6.19594227]
["bitfinex-derivatives","ETHF0:USTF0",1759239697590,0.00242743,4159.3,4159.2,0.59008531]
["bitfinex-derivatives","ETHF0:USTF0",1759239698183,0.00242743,4159.3,4159.2,5.59008531]
["bitfinex-derivatives","ETHF0:USTF0",1759239698382,0.00242743,4159.3,4159.2,6.44894227]
["bitfinex-derivatives","ETHF0:USTF0",1759239699083,0.00242743,4159.3,4159.2,0.33708531]
["bitfinex-derivatives","ETHF0:USTF0",1759239699483,0.33082743,4159.3,4159.2,0.25608531]
["bitfinex-derivatives","ETHF0:USTF0",1759239699785,0.33082743,4159.3,4159.2,1.02266531]
["bitfinex-derivatives","ETHF0:USTF0",1759239699980,0.76339743,4159.3,4159.2,0.33708531]
["bitfinex-derivatives","ETHF0:USTF0",1759239700287,0.76339743,4159.3,4159.2,0.59008531]
["bitfinex-derivatives","ETHF0:USTF0",1759239700476,0.00242743,4159.3,4159.2,1.02266531]
["bitfinex-derivatives","ETHF0:USTF0",1759239702383,0.00242743,4159.3,4159.2,6.02266531]
["bitfinex-derivatives","ETHF0:USTF0",1759239702710,0.00242743,4159.3,4159.2,6.88152227]
["bitfinex-derivatives","ETHF0:USTF0",1759239702883,3.2078,4160.4,4159.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1759239703083,3.2078,4160.4,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239703286,0.43243,4160.6,4160.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239703788,3.3368,4161.0,4160.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239703789,0.43241,4160.8,4160.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239704086,0.43244,4160.5,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239704293,0.00201197,4160.8,4160.2,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1759239704484,0.43442197,4160.8,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239704792,0.00201197,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759239704985,0.00201197,4160.8,4160.7,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1759239705193,0.00201197,4160.8,4160.7,8.95182]
["bitfinex-derivatives","ETHF0:USTF0",1759239705691,0.00201197,4160.8,4160.7,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759239706483,0.76524,4160.5,4160.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239706888,0.76524,4160.5,4160.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759239707078,0.43246,4160.3,4160.2,4.06665696]
["bitfinex-derivatives","ETHF0:USTF0",1759239707282,0.76526,4160.3,4160.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239707483,0.76529,4160.0,4159.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239707684,0.3328,4160.0,4159.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239708095,0.1263,4160.5,4159.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239708290,0.43249,4160.0,4159.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759239708594,0.43249,4160.1,4159.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759239708792,0.3328,4160.0,4159.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239708988,0.76533,4159.7,4159.6,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239709188,0.76533,4159.7,4159.4,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239709189,0.3328,4159.6,4159.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239709487,0.76532,4159.8,4159.5,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1759239709685,0.43252,4159.8,4159.5,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1759239709885,0.43249,4160.1,4159.7,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1759239710091,0.4325,4160.0,4159.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239710286,0.43249,4160.1,4159.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759239710485,0.43249,4160.1,4160.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239710786,0.43249,4160.1,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239710991,0.3328,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239711287,0.3328,4160.4,4159.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759239711494,0.43251,4159.9,4159.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239711688,0.3328,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239712594,0.1263,4159.5,4159.4,0.85885696]
["bitfinex-derivatives","ETHF0:USTF0",1759239712781,0.43257,4159.3,4159.2,1.11494227]
["bitfinex-derivatives","ETHF0:USTF0",1759239712980,0.76537,4159.3,4159.2,1.11494227]
["bitfinex-derivatives","ETHF0:USTF0",1759239713184,0.3328,4159.3,4159.2,0.25608531]
["bitfinex-derivatives","ETHF0:USTF0",1759239713586,0.43254,4159.6,4159.2,0.25608531]
["bitfinex-derivatives","ETHF0:USTF0",1759239713782,0.43254,4159.6,4159.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759239713996,0.3328,4160.2,4159.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239714197,3.2078,4160.3,4159.6,3.89333]
["bitfinex-derivatives","ETHF0:USTF0",1759239714491,0.43252,4159.8,4159.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239714697,0.76533,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239714895,0.43255,4159.5,4159.4,0.86046381]
["bitfinex-derivatives","ETHF0:USTF0",1759239715096,0.43255,4159.5,4159.4,1.17206381]
["bitfinex-derivatives","ETHF0:USTF0",1759239715296,0.76535,4159.5,4159.4,1.1723719]
["bitfinex-derivatives","ETHF0:USTF0",1759239715493,0.43252,4159.8,4159.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239715694,0.76532,4159.8,4159.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239715994,0.76535,4159.5,4159.4,0.86074582]
["bitfinex-derivatives","ETHF0:USTF0",1759239716200,0.76535,4159.5,4159.3,1.54077064]
["bitfinex-derivatives","ETHF0:USTF0",1759239716395,0.43253,4159.7,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759239716597,0.76534,4159.6,4159.5,0.86116502]
["bitfinex-derivatives","ETHF0:USTF0",1759239717099,0.89165,4159.5,4159.4,0.86116502]
["bitfinex-derivatives","ETHF0:USTF0",1759239717299,3.2078,4159.8,4159.4,0.86116502]
["bitfinex-derivatives","ETHF0:USTF0",1759239717300,0.76533,4159.7,4159.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239717598,0.76534,4159.6,4159.5,1.17276502]
["bitfinex-derivatives","ETHF0:USTF0",1759239717794,0.3328,4159.9,4159.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239717994,0.76534,4159.6,4159.5,1.11416502]
["bitfinex-derivatives","ETHF0:USTF0",1759239718196,0.76534,4159.6,4159.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239718801,0.76534,4159.6,4159.5,1.11495086]
["bitfinex-derivatives","ETHF0:USTF0",1759239719000,0.76534,4159.6,4159.5,1.11494773]
["bitfinex-derivatives","ETHF0:USTF0",1759239719197,0.1263,4160.0,4159.5,2.28492064]
["bitfinex-derivatives","ETHF0:USTF0",1759239719198,0.4591,4160.0,4159.5,2.28492064]
["bitfinex-derivatives","ETHF0:USTF0",1759239719401,0.43252,4159.8,4159.7,1.17375277]
["bitfinex-derivatives","ETHF0:USTF0",1759239719702,0.76532,4159.8,4159.7,1.17375277]
["bitfinex-derivatives","ETHF0:USTF0",1759239720390,0.76532,4159.8,4159.5,1.97331064]
["bitfinex-derivatives","ETHF0:USTF0",1759239720392,3.2078,4160.4,4159.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759239720595,3.64025,4160.4,4160.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1759239720797,3.2078,4160.4,4160.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1759239720990,0.3328,4160.9,4160.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759239721197,0.43243,4160.6,4160.5,1.60631414]
["bitfinex-derivatives","ETHF0:USTF0",1759239721401,0.43243,4160.6,4160.5,1.17387414]
["bitfinex-derivatives","ETHF0:USTF0",1759239721596,0.3328,4160.9,4160.5,1.17387414]
["bitfinex-derivatives","ETHF0:USTF0",1759239721800,0.43243,4160.6,4160.5,1.17387414]
["bitfinex-derivatives","ETHF0:USTF0",1759239721996,0.3328,4160.7,4160.5,1.17387414]
["bitfinex-derivatives","ETHF0:USTF0",1759239722198,0.43241,4160.9,4160.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1759239722398,0.43241,4160.9,4160.5,0.86227414]
["bitfinex-derivatives","ETHF0:USTF0",1759239722399,0.76523,4160.6,4160.5,0.86227414]
["bitfinex-derivatives","ETHF0:USTF0",1759239722600,0.89154,4160.5,4160.4,0.86227414]
["bitfinex-derivatives","ETHF0:USTF0",1759239722801,0.76525,4160.4,4160.3,0.86227414]
["bitfinex-derivatives","ETHF0:USTF0",1759239723006,0.76527,4160.2,4160.1,0.86227414]
["bitfinex-derivatives","ETHF0:USTF0",1759239723198,0.43249,4160.0,4159.9,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239723399,0.76529,4160.0,4159.9,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239723702,0.43249,4160.0,4159.9,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239723901,0.76529,4160.0,4159.9,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239724504,0.89159,4160.0,4159.9,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239724800,0.43252,4159.8,4159.7,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239725005,0.76532,4159.8,4159.7,1.28777064]
["bitfinex-derivatives","ETHF0:USTF0",1759239725206,0.76534,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239725403,0.76534,4159.6,4159.5,4.50194731]
["bitfinex-derivatives","ETHF0:USTF0",1759239725595,0.76534,4159.6,4159.5,4.07061353]
["bitfinex-derivatives","ETHF0:USTF0",1759239726194,0.4591,4159.5,4159.2,0.86589884]
["bitfinex-derivatives","ETHF0:USTF0",1759239726395,0.3328,4159.3,4159.2,0.86589884]
["bitfinex-derivatives","ETHF0:USTF0",1759239726707,0.3328,4159.3,4159.2,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1759239731916,0.76537,4159.3,4159.2,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1759239732707,1.01837,4159.3,4159.2,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1759239732903,1.01837,4159.3,4159.2,0.32398531]
["bitfinex-derivatives","ETHF0:USTF0",1759239732904,0.43257,4159.3,4159.2,0.32398531]
["bitfinex-derivatives","ETHF0:USTF0",1759239733103,3.3341,4159.5,4159.2,0.32398531]
["bitfinex-derivatives","ETHF0:USTF0",1759239733308,0.43256,4159.4,4159.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759239733612,0.75717,4159.3,4159.2,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1759239734409,0.43257,4159.3,4159.2,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1759239734605,0.43257,4159.3,4159.2,0.32398531]
["bitfinex-derivatives","ETHF0:USTF0",1759239734805,0.43256,4159.4,4159.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759239735007,3.2078,4159.5,4159.2,0.43566531]
["bitfinex-derivatives","ETHF0:USTF0",1759239735209,3.2078,4159.5,4159.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759239735607,3.2078,4159.5,4159.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759239735910,3.96495,4159.5,4159.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759239736302,3.2078,4159.5,4159.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759239736696,3.2078,4159.5,4159.4,1.61627353]
["bitfinex-derivatives","ETHF0:USTF0",1759239736902,3.6403,4160.0,4159.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759239737108,3.96489,4160.0,4159.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759239737307,3.2078,4160.0,4159.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759239737507,3.2078,4160.0,4159.9,1.61522068]
["bitfinex-derivatives","ETHF0:USTF0",1759239737700,0.3375,4160.2,4159.9,0.86182068]
["bitfinex-derivatives","ETHF0:USTF0",1759239737910,0.43248,4160.1,4159.9,1.29432068]
["bitfinex-derivatives","ETHF0:USTF0",1759239738108,0.76998,4160.1,4160.0,1.18642068]
["bitfinex-derivatives","ETHF0:USTF0",1759239738309,0.3375,4160.1,4160.0,1.61891068]
["bitfinex-derivatives","ETHF0:USTF0",1759239738508,3.2078,4160.5,4160.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1759239738813,3.2078,4160.5,4160.4,4.54811283]
["bitfinex-derivatives","ETHF0:USTF0",1759239739507,0.43442197,4160.8,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239739712,0.43442197,4160.8,4160.6,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239739713,0.3375,4160.7,4160.6,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239740206,0.00201197,4160.8,4160.6,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239740413,0.43443197,4160.8,4160.6,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239740606,0.3375,4160.7,4160.6,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239741110,0.3375,4160.7,4160.6,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239741412,0.33951197,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759239741601,0.33951197,4160.8,4160.6,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239741602,0.76992,4160.7,4160.6,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239741801,0.76992,4160.7,4160.2,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239741802,0.43245,4160.4,4160.2,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239742005,0.3375,4160.1,4160.0,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239742206,0.43249,4160.1,4159.9,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239742506,0.3375,4160.0,4159.9,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239742906,0.3375,4160.0,4159.9,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239743415,0.76997,4160.2,4160.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239743710,0.253,4160.3,4160.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239744110,0.76997,4160.2,4160.1,0.86182379]
["bitfinex-derivatives","ETHF0:USTF0",1759239744815,0.3375,4160.2,4160.1,1.18642379]
["bitfinex-derivatives","ETHF0:USTF0",1759239745201,3.5453,4160.5,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759239745406,3.5453,4160.5,4160.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239745822,0.00201197,4160.8,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239746111,1.21524,4162.0,4161.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239746112,3.3423,4162.0,4161.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239746306,0.43233,4161.6,4161.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239746614,0.43233,4161.6,4161.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239746809,3.3423,4162.0,4161.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239747110,0.3375,4161.9,4161.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239747310,3.21059199,4162.0,4161.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239747509,3.21059199,4162.0,4161.8,4.65166252]
["bitfinex-derivatives","ETHF0:USTF0",1759239747715,0.3375,4161.9,4161.8,0.86059969]
["bitfinex-derivatives","ETHF0:USTF0",1759239748108,0.3375,4161.9,4161.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239749706,0.3375,4161.9,4161.6,1.29291969]
["bitfinex-derivatives","ETHF0:USTF0",1759239749707,0.43232,4161.7,4161.5,0.86059969]
["bitfinex-derivatives","ETHF0:USTF0",1759239749911,0.43234,4161.5,4161.4,1.11259969]
["bitfinex-derivatives","ETHF0:USTF0",1759239750108,0.76984,4161.5,4161.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239750309,0.3375,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239750507,0.3375,4161.1,4161.0,0.86059969]
["bitfinex-derivatives","ETHF0:USTF0",1759239750713,0.1251,4161.5,4160.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1759239750714,0.43241,4160.8,4160.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1759239750907,0.3375,4160.8,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759239751112,0.43241,4160.8,4160.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239751313,0.43243,4160.7,4160.4,4.04306283]
["bitfinex-derivatives","ETHF0:USTF0",1759239751519,0.76993,4160.7,4160.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239751919,0.3375,4160.7,4160.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759239752120,0.3375,4160.7,4160.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239752819,3.2078,4161.4,4160.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239752820,0.43239,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1759239753014,0.43239,4161.0,4160.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239753516,0.76991,4160.9,4160.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239753718,0.3375,4160.9,4160.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239754620,0.43241,4160.9,4160.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239754920,0.3375,4161.0,4160.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239755219,3.4598,4161.4,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759239755220,0.43237,4161.2,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759239755522,0.43237,4161.2,4161.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239755709,0.3375,4161.1,4161.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239756712,0.1251,4161.5,4160.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1759239756912,0.3375,4161.4,4160.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1759239757117,0.3375,4160.9,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239757312,0.3375,4160.8,4160.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239757612,0.43242,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239757818,0.3375,4160.7,4160.6,3.89223]
["bitfinex-derivatives","ETHF0:USTF0",1759239758114,0.3375,4161.2,4161.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759239758322,0.3375,4161.4,4160.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239758522,0.43237,4161.2,4161.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239758722,0.3375,4161.0,4160.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759239759029,0.43237,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759239759224,3.6704,4161.5,4160.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239759443,0.43236,4161.3,4161.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1759239759725,0.3375,4161.4,4160.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239759925,0.3375,4160.7,4160.6,4.06839969]
["bitfinex-derivatives","ETHF0:USTF0",1759239760124,0.3375,4160.7,4160.6,5.07742969]
["bitfinex-derivatives","ETHF0:USTF0",1759239760527,0.43236,4161.3,4161.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239760827,0.76986,4161.3,4161.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759239761227,0.3375,4161.1,4160.7,0.85933526]
["bitfinex-derivatives","ETHF0:USTF0",1759239761429,0.1251,4161.0,4160.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759239761625,0.76989,4161.0,4160.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239761824,0.3375,4160.9,4160.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759239762025,0.3375,4160.9,4160.8,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1759239762334,4.28882,4160.9,4160.5,0.779672]
["bitfinex-derivatives","ETHF0:USTF0",1759239762523,4.28882,4160.9,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239762524,0.75697,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239763820,0.3245,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239764017,0.252,4160.8,4160.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239764224,3.96471,4160.9,4160.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239764428,0.3245,4161.1,4161.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239764631,0.75686,4161.3,4160.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759239764825,0.75686,4161.3,4161.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759239764826,0.3245,4161.3,4161.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759239765026,0.3245,4161.3,4161.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239765647,0.1251,4161.5,4160.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239765935,0.43239,4161.1,4160.8,3.89221]
["bitfinex-derivatives","ETHF0:USTF0",1759239766127,0.1251,4161.5,4161.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239766326,0.1251,4161.5,4160.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759239766327,0.3245,4161.0,4160.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759239766525,0.55745,4161.5,4160.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239766828,0.3245,4161.4,4161.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1759239767129,3.2078,4162.1,4161.5,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1759239767325,0.7568,4161.9,4161.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239767626,0.4323,4161.9,4161.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239767827,0.4323,4161.9,4161.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239767828,0.3245,4161.9,4161.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239768034,0.3245,4161.8,4161.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1759239768431,0.3245,4161.9,4161.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759239768730,0.4323,4161.9,4161.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239768932,0.3245,4161.6,4161.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239769335,0.00279199,4162.0,4161.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239771134,0.32729199,4162.0,4161.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239773037,0.00279199,4162.0,4161.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239774232,0.32729199,4162.0,4161.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759239774633,0.32729199,4162.0,4161.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759239774831,0.32729199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239775232,0.00279199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239780233,0.00279199,4162.0,4161.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759239780442,0.54719199,4162.0,4161.9,2.50888024]
["bitfinex-derivatives","ETHF0:USTF0",1759239780832,0.22269199,4162.0,4161.9,2.50888024]
["bitfinex-derivatives","ETHF0:USTF0",1759239781234,1.32428199,4162.0,4161.9,1.74308024]
["bitfinex-derivatives","ETHF0:USTF0",1759239781541,1.1927,4161.9,4161.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239781837,0.43232,4161.7,4161.6,1.54278024]
["bitfinex-derivatives","ETHF0:USTF0",1759239782041,0.5444,4161.7,4161.6,2.76091024]
["bitfinex-derivatives","ETHF0:USTF0",1759239782239,0.2199,4161.7,4161.6,2.76091024]
["bitfinex-derivatives","ETHF0:USTF0",1759239782738,0.45609199,4162.0,4161.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759239783038,0.97948199,4162.0,4161.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759239783938,0.76319199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239784140,0.54719199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239784344,0.00279199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239784537,0.00279199,4162.0,4161.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759239785258,0.00279199,4162.0,4161.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759239785438,0.00279199,4162.0,4161.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759239787247,1.19548199,4162.0,4161.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759239787444,0.76319199,4162.0,4161.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759239787745,0.5444,4161.9,4161.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759239787951,0.2199,4161.9,4161.8,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1759239788138,0.00279199,4162.0,4161.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759239788342,0.00279199,4162.0,4161.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759239788746,0.00279199,4162.0,4161.9,5.26116283]
["bitfinex-derivatives","ETHF0:USTF0",1759239789241,0.00279199,4162.0,4161.9,8.46896283]
["bitfinex-derivatives","ETHF0:USTF0",1759239789744,0.00279199,4162.0,4161.9,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759239790045,0.00279199,4162.0,4161.9,5.96722938]
["bitfinex-derivatives","ETHF0:USTF0",1759239790242,0.00279199,4162.0,4161.9,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759239791436,1.19548199,4162.0,4161.9,1.74144096]
["bitfinex-derivatives","ETHF0:USTF0",1759239791633,1.32428199,4162.0,4161.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759239791838,1.19271,4161.8,4161.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759239792455,0.7604,4161.8,4161.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759239792842,1.19271,4161.8,4161.7,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759239793043,1.19271,4161.8,4161.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759239793243,0.7604,4161.8,4161.7,2.48296096]
["bitfinex-derivatives","ETHF0:USTF0",1759239793753,0.7604,4161.8,4161.7,2.05064096]
["bitfinex-derivatives","ETHF0:USTF0",1759239794051,1.19271,4161.8,4161.7,1.74144096]
["bitfinex-derivatives","ETHF0:USTF0",1759239794244,1.19271,4161.8,4161.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759239794550,0.54519199,4162.0,4161.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1759239795052,0.54519199,4162.0,4161.8,1.29147284]
["bitfinex-derivatives","ETHF0:USTF0",1759239795053,1.1914,4161.9,4161.8,1.29147284]
["bitfinex-derivatives","ETHF0:USTF0",1759239795747,0.86762,4161.7,4161.6,0.86159112]
["bitfinex-derivatives","ETHF0:USTF0",1759239795945,0.86765,4161.4,4161.3,4.70547284]
["bitfinex-derivatives","ETHF0:USTF0",1759239796141,1.19015,4161.4,4161.3,4.37716]
["bitfinex-derivatives","ETHF0:USTF0",1759239796346,0.65092,4161.7,4161.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239796551,0.97342,4161.7,4161.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239796746,1.19012,4161.7,4161.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239796946,0.2186,4161.7,4161.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239797151,0.00279199,4162.0,4161.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239797350,0.54389199,4162.0,4161.9,1.59865461]
["bitfinex-derivatives","ETHF0:USTF0",1759239797548,0.00279199,4162.0,4161.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759239797744,0.22139199,4162.0,4161.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759239797949,0.54389199,4162.0,4161.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759239798145,0.00279199,4162.0,4161.9,5.66979665]
["bitfinex-derivatives","ETHF0:USTF0",1759239798348,0.00279199,4162.0,4161.9,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759239798849,0.22859199,4162.0,4161.9,5.66427582]
["bitfinex-derivatives","ETHF0:USTF0",1759239799149,0.76299199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239799346,1.19528199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239800850,1.41853199,4162.0,4161.6,1.71947582]
["bitfinex-derivatives","ETHF0:USTF0",1759239801049,1.41853199,4162.0,4161.3,5.17927582]
["bitfinex-derivatives","ETHF0:USTF0",1759239801050,1.31584,4161.5,4161.3,5.17927582]
["bitfinex-derivatives","ETHF0:USTF0",1759239801252,0.7602,4161.4,4161.3,5.83563582]
["bitfinex-derivatives","ETHF0:USTF0",1759239801452,0.7602,4161.4,4161.3,6.35943582]
["bitfinex-derivatives","ETHF0:USTF0",1759239801648,0.5485,4161.4,4161.3,6.35943582]
["bitfinex-derivatives","ETHF0:USTF0",1759239802045,3.33389199,4162.0,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759239802351,1.1925,4161.9,4161.8,1.51608539]
["bitfinex-derivatives","ETHF0:USTF0",1759239802847,0.86981,4161.8,4161.7,1.29208539]
["bitfinex-derivatives","ETHF0:USTF0",1759239803041,1.19251,4161.8,4161.7,1.29208539]
["bitfinex-derivatives","ETHF0:USTF0",1759239803245,0.2258,4161.8,4161.7,2.47220539]
["bitfinex-derivatives","ETHF0:USTF0",1759239803446,0.2258,4161.8,4161.7,2.03988539]
["bitfinex-derivatives","ETHF0:USTF0",1759239803447,0.65811,4161.8,4161.7,2.03988539]
["bitfinex-derivatives","ETHF0:USTF0",1759239803650,0.43235,4161.4,4161.3,5.24467582]
["bitfinex-derivatives","ETHF0:USTF0",1759239803857,0.5485,4161.4,4161.3,6.35943582]
["bitfinex-derivatives","ETHF0:USTF0",1759239804449,4.31469199,4162.0,4161.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759239804849,4.52639199,4162.0,4161.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759239805251,0.4323,4161.9,4161.8,1.29197379]
["bitfinex-derivatives","ETHF0:USTF0",1759239805553,1.1925,4161.9,4161.8,1.29197379]
["bitfinex-derivatives","ETHF0:USTF0",1759239805754,0.5485,4161.9,4161.8,2.03977379]
["bitfinex-derivatives","ETHF0:USTF0",1759239806144,1.1925,4161.9,4161.8,2.03977379]
["bitfinex-derivatives","ETHF0:USTF0",1759239806444,1.1925,4161.9,4161.8,1.29197379]
["bitfinex-derivatives","ETHF0:USTF0",1759239806650,1.19251,4161.8,4161.7,1.29197379]
["bitfinex-derivatives","ETHF0:USTF0",1759239807260,1.19255,4161.4,4161.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759239807452,1.19255,4161.4,4161.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759239807755,1.19255,4161.4,4161.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759239808755,1.19255,4161.4,4161.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759239808954,1.19255,4161.4,4161.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759239809254,0.5485,4161.8,4161.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239809456,0.98081,4161.8,4161.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239809647,3.33389199,4162.0,4161.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759239809852,0.98358199,4162.0,4161.9,1.6098819]
["bitfinex-derivatives","ETHF0:USTF0",1759239810356,0.66088199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239810760,0.98358199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239811259,1.19528199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239812060,0.76299199,4162.0,4161.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759239812457,1.19528199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239812958,1.31858199,4162.0,4161.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759239813350,1.31858199,4162.0,4161.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759239813748,0.43508199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239813947,1.19528199,4162.0,4161.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759239814154,1.31858199,4162.0,4161.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759239814353,0.76299199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239814561,1.19528199,4162.0,4161.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759239814962,1.19528199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239815156,0.76299199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239815357,0.00279199,4162.0,4161.9,2.47323128]
["bitfinex-derivatives","ETHF0:USTF0",1759239816057,0.66088199,4162.0,4161.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759239816263,0.98358199,4162.0,4161.9,2.04126266]
["bitfinex-derivatives","ETHF0:USTF0",1759239816665,0.00279199,4162.0,4161.9,2.29326266]
["bitfinex-derivatives","ETHF0:USTF0",1759239817660,0.55129199,4162.0,4161.9,2.72556266]
["bitfinex-derivatives","ETHF0:USTF0",1759239818364,0.00279199,4162.0,4161.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759239820467,0.00279199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239820667,0.43508199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239820968,0.98358199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239821160,0.00279199,4162.0,4161.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759239821467,0.43508199,4162.0,4161.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759239821854,1.31858199,4162.0,4161.9,1.97683155]
["bitfinex-derivatives","ETHF0:USTF0",1759239822664,1.31858199,4162.0,4161.9,1.72483155]
["bitfinex-derivatives","ETHF0:USTF0",1759239823060,0.88629199,4162.0,4161.9,2.15713155]
["bitfinex-derivatives","ETHF0:USTF0",1759239823263,0.00279199,4162.0,4161.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759239823468,0.00279199,4162.0,4161.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759239823763,0.43219,4162.9,4162.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759239823969,4.41144,4163.5,4163.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759239823970,0.65794,4163.4,4163.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759239824162,0.43214,4163.4,4163.3,2.05117743]
["bitfinex-derivatives","ETHF0:USTF0",1759239824464,0.3242,4163.7,4163.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759239824665,0.3242,4164.4,4163.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239824867,0.65785,4164.3,4164.2,2.91204755]
["bitfinex-derivatives","ETHF0:USTF0",1759239825060,0.98205,4164.3,4164.2,2.91204755]
["bitfinex-derivatives","ETHF0:USTF0",1759239825260,0.98205,4164.3,4164.2,2.05117743]
["bitfinex-derivatives","ETHF0:USTF0",1759239825464,0.00296277,4164.4,4164.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759239825770,0.00296277,4164.4,4164.3,1.64347012]
["bitfinex-derivatives","ETHF0:USTF0",1759239825963,0.53436277,4164.4,4164.3,1.64347012]
["bitfinex-derivatives","ETHF0:USTF0",1759239826165,0.74916277,4164.4,4164.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759239826369,0.74916277,4164.4,4164.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759239826564,0.74916277,4164.4,4164.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759239827261,0.00296277,4164.4,4164.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759239827463,3.3327,4165.0,4164.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759239827464,3.2078,4165.0,4164.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759239827665,3.2078,4165.0,4164.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759239828259,0.43197,4165.1,4164.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759239828569,0.00287286,4165.1,4165.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759239830466,0.00287286,4165.1,4165.0,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759239831170,0.43484286,4165.1,4165.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759239831363,1.18104286,4165.1,4165.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759239831670,1.18104286,4165.1,4165.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759239832069,0.00287286,4165.1,4165.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759239832771,0.00287286,4165.1,4165.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759239833069,0.3242,4166.8,4165.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239833280,0.3242,4166.8,4165.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759239833281,0.75599,4166.8,4166.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239833572,3.3327,4167.0,4166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239833573,0.756,4166.7,4166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239833968,0.43182,4166.6,4166.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239834170,0.00231081,4166.7,4166.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239834366,0.43411081,4166.7,4166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239834775,0.00231081,4166.7,4166.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239834959,0.43411081,4166.7,4166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239835267,0.43181,4166.6,4166.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239835870,0.00231081,4166.7,4166.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759239836067,0.00231081,4166.7,4166.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1759239836269,0.00231081,4166.7,4166.6,0.76997512]
["bitfinex-derivatives","ETHF0:USTF0",1759239836969,0.022,4167.9,4167.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239836970,0.45368,4167.9,4167.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239837166,0.022,4167.9,4167.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239837365,0.022,4167.9,4167.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239837567,0.022,4167.9,4167.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239837875,0.02491907,4167.9,4167.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239838365,3.2078,4168.6,4168.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759239838570,1.71130454,4171.8,4167.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239838571,3.2078,4169.1,4168.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759239838865,0.43159,4168.8,4168.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239839070,0.3242,4168.7,4168.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239839270,0.3242,4168.7,4168.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239839469,0.32730945,4168.7,4168.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239840271,0.00310945,4168.7,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239840572,0.43469945,4168.7,4168.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239840873,0.43163,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239841076,0.75583,4168.3,4168.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759239841576,0.75583,4168.3,4168.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239841965,0.43163,4168.3,4168.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239842168,0.43163,4168.3,4168.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239842470,0.43167,4168.0,4167.9,4.6276337]
["bitfinex-derivatives","ETHF0:USTF0",1759239842670,0.43167,4168.0,4167.9,4.8786337]
["bitfinex-derivatives","ETHF0:USTF0",1759239843269,0.3242,4168.3,4167.9,4.8786337]
["bitfinex-derivatives","ETHF0:USTF0",1759239843270,0.43165,4168.2,4167.9,4.8786337]
["bitfinex-derivatives","ETHF0:USTF0",1759239843476,0.43166,4168.1,4168.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844167,0.43169,4167.8,4167.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759239844367,0.43169,4167.8,4167.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844368,0.3242,4167.7,4167.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844570,0.3242,4167.7,4167.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844768,0.251,4168.3,4167.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844769,0.43168,4167.9,4167.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239844975,0.75588,4167.9,4167.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239845172,0.3242,4167.8,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239845378,0.3242,4167.3,4166.8,4.2913337]
["bitfinex-derivatives","ETHF0:USTF0",1759239845570,0.4318,4166.7,4166.6,3.54596512]
["bitfinex-derivatives","ETHF0:USTF0",1759239845768,0.756,4166.7,4166.6,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759239845968,3.9638,4166.7,4166.6,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759239846375,0.3242,4166.7,4166.6,0.33816512]
["bitfinex-derivatives","ETHF0:USTF0",1759239846571,0.43179,4166.8,4166.6,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759239846766,0.3242,4167.3,4166.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239847179,0.3242,4167.3,4166.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759239847380,0.43172,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239847576,0.43172,4167.5,4167.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239847775,0.3242,4167.5,4167.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239847969,3.3327,4168.0,4167.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239847970,0.7559,4167.7,4167.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239848167,0.3242,4167.7,4167.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239848472,4.08857,4168.0,4167.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239848678,0.3242,4168.4,4167.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759239848879,3.3327,4168.5,4168.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239849069,0.3242,4168.4,4168.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239849276,3.2078,4168.5,4168.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239849478,0.75583,4168.4,4168.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239849677,3.2078,4168.5,4168.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239849874,3.96362,4168.5,4168.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759239850181,25.0,5444.0,4168.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239850182,0.3242,4169.6,4168.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239850403,3.2078,4170.0,4169.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239850582,3.6569,4170.5,4169.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239850773,3.6569,4170.5,4169.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1759239850978,0.43142,4170.4,4169.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1759239851286,0.43439119,4170.4,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759239851581,0.43439119,4170.4,4170.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239851784,0.43439119,4170.4,4170.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239851970,0.3242,4170.3,4170.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759239852376,0.00297119,4170.4,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239852377,0.43145,4170.2,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239852677,0.32,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239852877,0.32,4169.9,4169.8,0.2539129]
["bitfinex-derivatives","ETHF0:USTF0",1759239853987,0.32,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239856480,0.32,4169.9,4169.8,0.3126129]
["bitfinex-derivatives","ETHF0:USTF0",1759239857080,0.00297119,4170.4,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759239857081,0.32297119,4170.4,4169.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759239857386,0.32,4170.3,4170.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759239857588,0.43439119,4170.4,4170.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239857890,0.32,4170.3,4170.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239859187,0.32,4170.0,4169.8,0.3126129]
["bitfinex-derivatives","ETHF0:USTF0",1759239859393,0.43146,4170.0,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239859690,0.32,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239859888,0.32,4169.9,4169.8,0.2539129]
["bitfinex-derivatives","ETHF0:USTF0",1759239860289,0.32,4170.3,4170.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759239860485,0.32,4170.3,4169.8,4.45502463]
["bitfinex-derivatives","ETHF0:USTF0",1759239860687,0.43144,4170.2,4169.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759239860893,0.43144,4170.2,4170.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239861189,0.3152,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239861393,0.3152,4169.9,4169.8,0.2539129]
["bitfinex-derivatives","ETHF0:USTF0",1759239861884,0.3152,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239862792,5.3152,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239864296,0.3152,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239867095,0.74667,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239869698,5.74667,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239870391,0.74667,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239870993,0.74667,4169.9,4169.8,0.4343929]
["bitfinex-derivatives","ETHF0:USTF0",1759239871192,0.3152,4169.9,4169.8,0.7624929]
["bitfinex-derivatives","ETHF0:USTF0",1759239871895,0.74667,4169.9,4169.8,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1759239872101,0.74667,4169.9,4169.8,0.4343929]
["bitfinex-derivatives","ETHF0:USTF0",1759239872292,3.2078,4170.3,4169.8,0.3310129]
["bitfinex-derivatives","ETHF0:USTF0",1759239872492,0.43146,4170.0,4169.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239872688,0.74666,4170.0,4169.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1759239872997,0.3152,4169.9,4169.8,0.4343929]
["bitfinex-derivatives","ETHF0:USTF0",1759239873199,3.2078,4170.3,4170.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759239873399,3.2078,4170.3,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759239873599,3.2078,4170.3,4170.2,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1759239873994,3.523,4170.3,4170.2,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1759239874295,0.3152,4170.3,4170.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239874507,0.3152,4170.3,4169.8,0.3310129]
["bitfinex-derivatives","ETHF0:USTF0",1759239874508,0.43146,4170.0,4169.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239874696,0.3152,4170.3,4170.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239875000,0.74663,4170.3,4170.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239875203,0.3152,4170.3,4170.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1759239875403,0.3152,4170.3,4170.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759239875705,0.3152,4170.2,4170.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759239876409,0.3152,4170.1,4170.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239876601,0.3152,4170.1,4170.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1759239877099,0.00297119,4170.4,4170.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239877313,0.3152,4171.4,4170.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759239877500,0.3152,4171.4,4170.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759239877804,0.43137,4170.9,4170.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239877994,0.3152,4170.8,4170.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1759239878201,0.3152,4170.8,4170.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1759239878202,0.31823623,4170.8,4170.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1759239878404,0.31823623,4170.8,4170.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1759239878704,0.31823623,4170.8,4170.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759239879005,0.31823623,4170.8,4170.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1759239879193,0.00303623,4170.8,4170.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1759239879399,0.00303623,4170.8,4170.7,5.63381759]
["bitfinex-derivatives","ETHF0:USTF0",1759239879806,0.00303623,4170.8,4170.7,5.38281759]
["bitfinex-derivatives","ETHF0:USTF0",1759239880004,0.00303623,4170.8,4170.7,4.78013173]
["bitfinex-derivatives","ETHF0:USTF0",1759239880203,3.6585,4172.0,4171.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239880404,0.74642,4172.4,4171.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759239880703,0.3152,4172.1,4171.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239880902,0.022,4172.9,4172.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239881100,0.022,4172.9,4172.5,3.76964173]
["bitfinex-derivatives","ETHF0:USTF0",1759239881301,0.02501014,4172.9,4172.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239881508,0.02501014,4172.9,4172.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759239881706,0.02501014,4172.9,4172.8,3.5384726]
["bitfinex-derivatives","ETHF0:USTF0",1759239882201,0.36491014,4172.9,4172.8,3.2103726]
["bitfinex-derivatives","ETHF0:USTF0",1759239882402,0.36491014,4172.9,4172.8,0.2535726]
["bitfinex-derivatives","ETHF0:USTF0",1759239882710,0.02501014,4172.9,4172.8,0.5889726]
["bitfinex-derivatives","ETHF0:USTF0",1759239883104,0.36491014,4172.9,4172.8,0.2535726]
["bitfinex-derivatives","ETHF0:USTF0",1759239883705,0.36491014,4172.9,4172.8,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1759239883900,0.36491014,4172.9,4172.8,0.2535726]
["bitfinex-derivatives","ETHF0:USTF0",1759239884210,0.36491014,4172.9,4172.8,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1759239884509,0.36491014,4172.9,4172.8,0.2535726]
["bitfinex-derivatives","ETHF0:USTF0",1759239884809,5.36491014,4172.9,4172.8,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1759239885306,0.36491014,4172.9,4172.8,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1759239886102,0.36491014,4172.9,4172.8,0.3379726]
["bitfinex-derivatives","ETHF0:USTF0",1759239886303,0.02501014,4172.9,4172.8,0.3379726]
["bitfinex-derivatives","ETHF0:USTF0",1759239886503,0.3399,4174.9,4173.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1759239886702,0.1241,4175.0,4174.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759239886703,3.2078,4174.5,4174.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759239886909,3.5477,4174.5,4174.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759239887099,0.3399,4174.4,4174.1,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1759239887305,0.3399,4174.3,4173.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239887504,0.00177697,4174.3,4174.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759239888107,0.00177697,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239888408,0.00177697,4174.3,4174.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1759239890309,0.00177697,4174.3,4174.2,5.76642]
["bitfinex-derivatives","ETHF0:USTF0",1759239890606,3.5477,4175.0,4174.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239890809,3.2078,4175.0,4174.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239891203,3.2078,4175.5,4175.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239891405,0.3399,4175.4,4175.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759239891605,0.00192831,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239891810,0.55505,4175.0,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239892008,0.55505,4175.0,4174.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759239892209,0.43091,4175.3,4174.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239892418,0.34182831,4175.4,4175.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759239892713,0.34182831,4175.4,4175.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239893012,0.00192831,4175.4,4175.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239893417,0.3399,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759239893610,3.3319,4176.0,4175.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759239893913,3.5477,4176.0,4175.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1759239894110,3.2078,4176.0,4175.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239894310,3.3319,4176.0,4175.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239894504,3.33499587,4176.0,4175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239894918,0.3399,4175.7,4175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239895114,3.33499587,4176.0,4175.6,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1759239895315,0.3399,4175.9,4175.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239895509,0.00309587,4176.0,4175.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1759239895705,0.3399,4175.9,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759239896012,0.00309587,4176.0,4175.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239896206,0.00309587,4176.0,4175.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239896207,0.34299587,4176.0,4175.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759239896417,0.43088,4175.6,4175.5,0.00282899]
["bitfinex-derivatives","ETHF0:USTF0",1759239896613,1.07736,4175.1,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239896819,0.3399,4174.5,4174.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239897019,0.3399,4174.6,4174.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239897217,0.3399,4174.3,4174.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239897515,0.43104,4174.1,4173.8,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759239897824,0.3399,4174.0,4173.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239898114,0.3399,4174.0,4173.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239898318,0.77094,4174.0,4173.8,0.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1759239898527,0.3399,4173.9,4173.8,0.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1759239898816,0.3399,4173.9,4173.8,0.25489052]
["bitfinex-derivatives","ETHF0:USTF0",1759239899220,0.3399,4173.9,4173.8,0.00189052]
["bitfinex-derivatives","ETHF0:USTF0",1759239900308,2.15567,4173.2,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239900510,10.77816,4173.3,4171.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239900511,0.3399,4171.9,4171.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239901014,0.3399,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239901211,0.3399,4171.9,4171.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759239901409,3.2078,4172.7,4172.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759239901722,3.2078,4172.7,4172.3,7.56584173]
["bitfinex-derivatives","ETHF0:USTF0",1759239901723,0.00170347,4172.7,4172.3,7.56584173]
["bitfinex-derivatives","ETHF0:USTF0",1759239901915,0.3399,4172.6,4172.3,6.97744173]
["bitfinex-derivatives","ETHF0:USTF0",1759239902114,0.77111,4172.4,4172.2,0.2553221]
["bitfinex-derivatives","ETHF0:USTF0",1759239902314,0.77111,4172.4,4172.2,0.0023221]
["bitfinex-derivatives","ETHF0:USTF0",1759239902315,0.3399,4172.3,4172.2,0.0023221]
["bitfinex-derivatives","ETHF0:USTF0",1759239902928,0.00170347,4172.7,4172.2,3.4631221]
["bitfinex-derivatives","ETHF0:USTF0",1759239903122,0.00170347,4172.7,4172.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239903314,0.00170347,4172.7,4172.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759239903925,3.2078,4173.7,4172.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759239903926,3.63888,4173.7,4172.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239904118,0.43106,4173.9,4173.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759239904316,0.43108,4173.7,4173.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239904618,0.3399,4173.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239904822,0.77106,4172.9,4172.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239905022,0.3399,4172.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239905213,0.0025208,4172.9,4172.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239905414,0.0025208,4172.9,4172.8,4.10504173]
["bitfinex-derivatives","ETHF0:USTF0",1759239905720,0.4336908,4172.9,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239905919,0.0025208,4172.9,4172.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239906217,0.0025208,4172.9,4172.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239906409,0.4336908,4172.9,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239906609,0.3399,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239906918,0.0025208,4172.9,4172.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239907126,0.43117,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239907322,0.77107,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239907521,0.4336808,4172.9,4172.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759239907917,0.0025208,4172.9,4172.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239908144,0.464,4174.0,4173.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239908318,0.43109,4173.6,4173.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759239908620,0.77102,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239908929,0.1241,4174.0,4173.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759239909121,0.43111,4173.4,4173.2,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759239909325,0.43107,4173.8,4173.2,6.97744173]
["bitfinex-derivatives","ETHF0:USTF0",1759239909528,0.43107,4173.8,4173.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239909727,0.3399,4173.9,4173.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239909922,0.771,4173.6,4173.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239910123,0.34291057,4174.0,4173.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239910325,0.3399,4173.9,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239910628,0.3399,4173.8,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239910924,0.00301057,4174.0,4173.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239911132,3.2078,4174.6,4174.0,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759239911338,3.2078,4175.1,4174.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759239911528,0.43097,4174.7,4174.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239911717,0.1241,4175.0,4174.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759239911718,0.3399,4174.4,4174.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759239912033,0.3399,4174.4,4174.2,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1759239912251,0.34164336,4174.4,4174.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759239912423,0.77265336,4174.4,4174.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239912622,0.00174336,4174.4,4174.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759239912821,0.00174336,4174.4,4174.3,8.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759239913131,0.00174336,4174.4,4174.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759239913327,0.00174336,4174.4,4174.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239913328,0.32704336,4174.4,4174.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239913527,0.43103,4174.2,4173.9,0.85434234]
["bitfinex-derivatives","ETHF0:USTF0",1759239913822,0.00174336,4174.4,4173.4,0.85434234]
["bitfinex-derivatives","ETHF0:USTF0",1759239913823,0.43109,4173.6,4173.4,0.85434234]
["bitfinex-derivatives","ETHF0:USTF0",1759239914127,0.43114,4173.1,4172.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759239914328,0.3253,4173.4,4172.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759239914520,0.43108,4173.7,4173.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759239914717,0.3253,4173.9,4173.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239914924,0.3253,4173.4,4173.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239915425,3.333,4174.0,4173.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239915426,3.2078,4174.0,4173.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759239915620,0.43104,4174.1,4173.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759239915817,0.43105,4174.0,4173.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759239916018,0.75637,4173.8,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239916227,0.3253,4173.8,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239916424,0.3253,4174.3,4173.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1759239916625,0.43106,4173.9,4173.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239916827,0.4311,4173.5,4173.3,0.85434234]
["bitfinex-derivatives","ETHF0:USTF0",1759239917030,0.3253,4173.3,4173.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759239917330,0.75642,4173.3,4173.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239917527,0.75642,4173.3,4173.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1759239917732,0.75642,4173.3,4173.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239917922,0.43107,4173.8,4173.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239918123,0.3253,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239918330,0.3253,4173.7,4173.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239918528,0.43105,4174.0,4173.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1759239918724,0.33424336,4174.4,4173.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239918933,0.33424336,4174.4,4173.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759239919129,0.00174336,4174.4,4174.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239919436,0.00174336,4174.4,4174.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239919633,0.00174336,4174.4,4174.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239920024,0.00174336,4174.4,4174.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239920225,0.00174336,4174.4,4174.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239920632,0.00174336,4174.4,4174.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239921132,0.00174336,4174.4,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239921432,0.3325,4174.2,4174.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239921627,0.00174336,4174.4,4173.6,1.28542234]
["bitfinex-derivatives","ETHF0:USTF0",1759239921628,0.43105,4174.0,4173.6,1.28542234]
["bitfinex-derivatives","ETHF0:USTF0",1759239921831,0.3325,4174.2,4173.5,0.85434234]
["bitfinex-derivatives","ETHF0:USTF0",1759239922032,0.3325,4174.3,4173.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239922532,0.00174336,4174.4,4174.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239922732,0.00174336,4174.4,4174.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239923132,0.00174336,4174.4,4174.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239923133,0.33424336,4174.4,4174.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759239923332,0.43104,4174.1,4173.9,4.06214234]
["bitfinex-derivatives","ETHF0:USTF0",1759239923534,0.4648,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239923722,0.4648,4174.0,4173.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759239923926,0.4648,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239924124,0.00174336,4174.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239924443,0.43103,4174.2,4174.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239924627,0.00174336,4174.4,4174.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239925236,0.00174336,4174.4,4174.3,9.59196435]
["bitfinex-derivatives","ETHF0:USTF0",1759239925630,0.00174336,4174.4,4174.3,1.42447879]
["bitfinex-derivatives","ETHF0:USTF0",1759239925827,0.43275336,4174.4,4174.2,0.85047879]
["bitfinex-derivatives","ETHF0:USTF0",1759239926038,0.3325,4174.3,4174.2,0.85047879]
["bitfinex-derivatives","ETHF0:USTF0",1759239926232,0.43275336,4174.4,4174.2,1.10547879]
["bitfinex-derivatives","ETHF0:USTF0",1759239926432,0.43275336,4174.4,4174.3,0.85047879]
["bitfinex-derivatives","ETHF0:USTF0",1759239926734,0.33424336,4174.4,4174.3,0.85047879]
["bitfinex-derivatives","ETHF0:USTF0",1759239926925,0.00174336,4174.4,4174.3,1.16947879]
["bitfinex-derivatives","ETHF0:USTF0",1759239927132,0.76524336,4174.4,4174.3,0.85047879]
["bitfinex-derivatives","ETHF0:USTF0",1759239927330,0.76524336,4174.4,4174.3,1.10447879]
["bitfinex-derivatives","ETHF0:USTF0",1759239927637,0.76524336,4174.4,4174.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239927941,0.76524336,4174.4,4174.3,1.10447879]
["bitfinex-derivatives","ETHF0:USTF0",1759239928236,0.33424336,4174.4,4174.3,1.42347879]
["bitfinex-derivatives","ETHF0:USTF0",1759239928432,0.00174336,4174.4,4174.3,1.85448879]
["bitfinex-derivatives","ETHF0:USTF0",1759239928628,0.00174336,4174.4,4174.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1759239928824,0.00174336,4174.4,4174.3,2.29531518]
["bitfinex-derivatives","ETHF0:USTF0",1759239929023,0.43091,4175.3,4174.5,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759239929236,0.43091,4175.3,4175.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239929438,0.76341,4175.3,4175.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239929640,3.2078,4175.8,4175.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239929938,0.76339,4175.5,4175.3,0.32141303]
["bitfinex-derivatives","ETHF0:USTF0",1759239930128,0.3325,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239930331,0.3325,4175.4,4175.3,0.25641303]
["bitfinex-derivatives","ETHF0:USTF0",1759239931232,4.28730482,4175.8,4175.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239931233,3.21012482,4175.8,4175.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239931436,0.43087,4175.7,4175.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239931639,0.43088,4175.6,4175.3,0.25641303]
["bitfinex-derivatives","ETHF0:USTF0",1759239931837,0.43088,4175.6,4175.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239932135,3.21012482,4175.8,4175.3,0.25641303]
["bitfinex-derivatives","ETHF0:USTF0",1759239932440,3.21012482,4175.8,4175.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239932639,0.33482482,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239934541,0.3325,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239935030,0.3325,4175.7,4175.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239935228,0.3325,4175.6,4175.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239935728,0.3325,4175.6,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239935729,0.4309,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239935934,0.7634,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239937132,0.3325,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239937335,0.00232482,4175.8,4175.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759239937535,0.00232482,4175.8,4175.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239938332,0.00232482,4175.8,4175.7,1.42294575]
["bitfinex-derivatives","ETHF0:USTF0",1759239938646,0.00232482,4175.8,4175.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239938942,0.00232482,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239939129,0.00232482,4175.8,4175.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239940336,0.00232482,4175.8,4175.7,1.85332395]
["bitfinex-derivatives","ETHF0:USTF0",1759239940539,0.00232482,4175.8,4175.7,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1759239942842,0.00232482,4175.8,4175.7,2.28007339]
["bitfinex-derivatives","ETHF0:USTF0",1759239943142,0.00232482,4175.8,4175.7,7.28007339]
["bitfinex-derivatives","ETHF0:USTF0",1759239943340,0.00232482,4175.8,4175.7,6.00387]
["bitfinex-derivatives","ETHF0:USTF0",1759239943544,0.00232482,4175.8,4175.7,7.28007339]
["bitfinex-derivatives","ETHF0:USTF0",1759239943941,0.00232482,4175.8,4175.7,2.28007339]
["bitfinex-derivatives","ETHF0:USTF0",1759239944446,0.00232482,4175.8,4175.7,7.28007339]
["bitfinex-derivatives","ETHF0:USTF0",1759239944647,0.00232482,4175.8,4175.7,1.59520339]
["bitfinex-derivatives","ETHF0:USTF0",1759239944844,0.00232482,4175.8,4175.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759239945341,0.00232482,4175.8,4175.5,1.27620339]
["bitfinex-derivatives","ETHF0:USTF0",1759239945342,0.3368,4175.6,4175.5,1.27620339]
["bitfinex-derivatives","ETHF0:USTF0",1759239945649,0.3368,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239946038,0.3368,4175.5,4175.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239946240,0.00232482,4175.8,4175.4,1.18140121]
["bitfinex-derivatives","ETHF0:USTF0",1759239946437,0.00232482,4175.8,4175.7,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1759239946648,0.33912482,4175.8,4175.7,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239946841,0.3368,4175.6,4175.5,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239947044,0.3368,4175.4,4175.3,0.85161424]
["bitfinex-derivatives","ETHF0:USTF0",1759239947243,0.3368,4175.4,4175.3,1.10561424]
["bitfinex-derivatives","ETHF0:USTF0",1759239948544,0.3368,4175.4,4175.3,0.85161424]
["bitfinex-derivatives","ETHF0:USTF0",1759239948751,0.3368,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239950649,0.43089,4175.5,4175.3,0.33461303]
["bitfinex-derivatives","ETHF0:USTF0",1759239950856,0.76769,4175.5,4175.3,0.33461303]
["bitfinex-derivatives","ETHF0:USTF0",1759239951150,0.4309,4175.4,4175.3,0.76552303]
["bitfinex-derivatives","ETHF0:USTF0",1759239951351,0.4309,4175.4,4175.3,0.33461303]
["bitfinex-derivatives","ETHF0:USTF0",1759239951653,0.00232482,4175.8,4175.3,0.33461303]
["bitfinex-derivatives","ETHF0:USTF0",1759239951654,0.76768,4175.6,4175.3,0.33461303]
["bitfinex-derivatives","ETHF0:USTF0",1759239951954,0.43089,4175.5,4175.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239952351,0.7677,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239952547,3.9755,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239953454,8.9755,4175.4,4175.3,0.00241303]
["bitfinex-derivatives","ETHF0:USTF0",1759239954149,8.9755,4175.4,4174.6,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239954150,0.43097,4174.7,4174.6,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239954454,0.7678,4174.4,4174.3,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239954649,3.2078,4174.8,4174.3,0.84920121]
["bitfinex-derivatives","ETHF0:USTF0",1759239954953,3.2078,4174.8,4174.5,0.85224893]
["bitfinex-derivatives","ETHF0:USTF0",1759239954954,0.76778,4174.6,4174.5,0.85224893]
["bitfinex-derivatives","ETHF0:USTF0",1759239955253,0.3368,4174.3,4174.1,0.85224893]
["bitfinex-derivatives","ETHF0:USTF0",1759239955448,0.1359,4175.0,4174.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759239955656,0.43099,4174.5,4174.4,0.85224893]
["bitfinex-derivatives","ETHF0:USTF0",1759239955854,0.43099,4174.5,4174.4,1.18444893]
["bitfinex-derivatives","ETHF0:USTF0",1759239956050,0.43099,4174.5,4174.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239956273,0.43099,4174.5,4174.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239956274,0.43101,4174.3,4174.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239956554,0.3368,4174.2,4174.1,3.21079996]
["bitfinex-derivatives","ETHF0:USTF0",1759239957553,3.5446,4174.2,4174.1,0.00299996]
["bitfinex-derivatives","ETHF0:USTF0",1759239957746,8.5446,4174.2,4174.1,0.00299996]
["bitfinex-derivatives","ETHF0:USTF0",1759239958156,0.567,4173.5,4173.3,0.85242892]
["bitfinex-derivatives","ETHF0:USTF0",1759239958354,0.567,4173.5,4173.0,1.278423]
["bitfinex-derivatives","ETHF0:USTF0",1759239958355,0.43116,4172.9,4172.7,1.10642892]
["bitfinex-derivatives","ETHF0:USTF0",1759239958558,0.43116,4172.9,4172.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239959057,0.3368,4173.1,4172.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239959259,0.43114,4173.1,4173.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239959449,0.43114,4173.1,4173.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759239959647,0.76794,4173.1,4173.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759239959852,0.76796,4172.9,4172.8,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1759239960051,0.76796,4172.9,4172.8,0.58903781]
["bitfinex-derivatives","ETHF0:USTF0",1759239960254,0.76796,4172.9,4172.8,0.25683781]
["bitfinex-derivatives","ETHF0:USTF0",1759239960449,0.43114,4173.1,4172.8,0.25683781]
["bitfinex-derivatives","ETHF0:USTF0",1759239960652,0.3368,4172.9,4172.8,0.25683781]
["bitfinex-derivatives","ETHF0:USTF0",1759239961453,3.5446,4172.9,4172.8,0.25683781]
["bitfinex-derivatives","ETHF0:USTF0",1759239961659,3.5446,4172.9,4172.8,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1759239962055,8.5446,4172.9,4172.8,0.00283781]
["bitfinex-derivatives","ETHF0:USTF0",1759239962856,0.3368,4172.0,4171.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239963159,0.43123,4172.2,4172.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239963355,0.43123,4172.2,4171.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239963554,0.43124,4172.1,4172.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239963755,0.43412623,4172.1,4172.0,0.33501518]
["bitfinex-derivatives","ETHF0:USTF0",1759239964460,0.77092623,4172.1,4172.0,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1759239966257,0.00288623,4172.1,4172.0,0.33501518]
["bitfinex-derivatives","ETHF0:USTF0",1759239966464,0.00288623,4172.1,4172.0,0.46591518]
["bitfinex-derivatives","ETHF0:USTF0",1759239966658,0.43118,4172.8,4172.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759239966968,0.43113,4173.2,4172.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239967262,0.9038,4173.5,4173.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759239967455,0.1359,4173.5,4172.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239967659,0.43112,4173.3,4173.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239967852,0.56971947,4173.5,4173.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1759239968060,0.00270947,4173.5,4173.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759239968262,0.3368,4173.1,4172.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239968559,0.76795,4173.0,4172.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239968755,0.3368,4172.9,4172.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239969068,0.43112,4173.3,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239969360,0.76794,4173.1,4172.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239969659,0.76796,4172.9,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239969864,0.3368,4172.9,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239970067,0.00270947,4173.5,4173.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759239970254,0.13860947,4173.5,4173.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1759239970563,0.76791,4173.4,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239970765,0.3368,4173.3,4173.1,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1759239970960,0.3368,4173.3,4173.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239971267,0.00270947,4173.5,4173.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239971268,0.00270947,4173.5,4173.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759239971853,0.33950947,4173.5,4173.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239972067,0.00270947,4173.5,4173.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239972261,0.00270947,4173.5,4173.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239972862,0.00270947,4173.5,4173.4,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239973565,0.00270947,4173.5,4173.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239973566,0.32890947,4173.5,4173.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239973771,0.00270947,4173.5,4173.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239974463,0.45800947,4173.5,4173.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239974659,0.32890947,4173.5,4173.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239975165,0.45800947,4173.5,4173.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239975366,0.75733,4173.2,4173.0,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759239975567,0.75733,4173.2,4173.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239975867,0.75731,4173.4,4173.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239976074,0.75732,4173.3,4173.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239976265,0.3262,4173.2,4173.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239976464,0.75734,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239976773,0.3262,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239976968,0.3262,4172.5,4172.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239977169,0.3262,4172.5,4172.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239977674,0.1291,4173.0,4172.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239977675,0.3262,4172.4,4172.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239977865,0.4312,4172.5,4172.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759239978066,0.4312,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239978362,0.3262,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239978568,0.3262,4172.9,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759239978764,0.3262,4172.9,4172.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759239978974,0.75736,4172.9,4172.6,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1759239979269,0.3179,4173.0,4172.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239979667,0.74905,4173.0,4172.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239979874,0.3179,4172.9,4172.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239980077,3.2078,4173.6,4172.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759239980380,0.74903,4173.2,4172.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239980680,0.43115,4173.0,4172.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239980883,0.3179,4172.7,4172.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759239981077,0.3179,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759239981475,0.1275,4173.0,4172.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239981476,0.74905,4173.0,4172.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239981781,0.43114,4173.2,4172.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1759239982076,0.3179,4173.3,4173.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1759239982275,0.43380947,4173.5,4173.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239982579,0.32060947,4173.5,4173.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1759239982777,0.00270947,4173.5,4173.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1759239983284,0.00270947,4173.5,4173.4,1.16792892]
["bitfinex-derivatives","ETHF0:USTF0",1759239983678,0.00270947,4173.5,4173.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239983873,0.1275,4174.5,4173.5,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1759239984184,0.3179,4174.7,4174.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1759239984381,3.2078,4174.8,4174.0,4.86879006]
["bitfinex-derivatives","ETHF0:USTF0",1759239984678,0.3179,4174.6,4174.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239984978,0.3179,4174.5,4174.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759239985178,0.3179,4174.5,4174.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759239985381,0.00181024,4174.6,4174.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759239985582,0.00181024,4174.6,4174.5,4.07884749]
["bitfinex-derivatives","ETHF0:USTF0",1759239985777,0.31971024,4174.6,4174.5,0.85244257]
["bitfinex-derivatives","ETHF0:USTF0",1759239986478,0.3179,4174.5,4174.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239986779,0.00181024,4174.6,4174.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1759239986983,0.00181024,4174.6,4174.5,1.85154668]
["bitfinex-derivatives","ETHF0:USTF0",1759239987568,0.00181024,4174.6,4174.5,5.05934668]
["bitfinex-derivatives","ETHF0:USTF0",1759239987880,0.00181024,4174.6,4174.5,8.09803749]
["bitfinex-derivatives","ETHF0:USTF0",1759239988084,0.00181024,4174.6,4174.5,9.37646049]
["bitfinex-derivatives","ETHF0:USTF0",1759239988280,0.00181024,4174.6,4174.5,8.09803749]
["bitfinex-derivatives","ETHF0:USTF0",1759239988480,0.00181024,4174.6,4174.5,13.09803749]
["bitfinex-derivatives","ETHF0:USTF0",1759239989283,0.00181024,4174.6,4174.5,14.37404328]
["bitfinex-derivatives","ETHF0:USTF0",1759239989473,0.00181024,4174.6,4174.5,14.12104328]
["bitfinex-derivatives","ETHF0:USTF0",1759239989679,0.00181024,4174.6,4174.5,8.81465328]
["bitfinex-derivatives","ETHF0:USTF0",1759239990083,0.00181024,4174.6,4174.5,7.66604749]
["bitfinex-derivatives","ETHF0:USTF0",1759239990281,3.2078,4175.3,4175.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1759239990583,3.5257,4175.8,4175.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239990783,3.5257,4175.8,4175.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759239991179,3.21024857,4175.8,4175.7,0.56952617]
["bitfinex-derivatives","ETHF0:USTF0",1759239991681,3.52814857,4175.8,4175.7,0.56952617]
["bitfinex-derivatives","ETHF0:USTF0",1759239991884,3.52814857,4175.8,4175.7,0.25402617]
["bitfinex-derivatives","ETHF0:USTF0",1759239992081,3.52814857,4175.8,4175.7,0.56952617]
["bitfinex-derivatives","ETHF0:USTF0",1759239992281,3.21024857,4175.8,4175.7,0.56952617]
["bitfinex-derivatives","ETHF0:USTF0",1759239992481,3.52814857,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759239992681,3.95900857,4175.8,4175.7,0.25402617]
["bitfinex-derivatives","ETHF0:USTF0",1759239993087,3.95900857,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759239993384,3.52814857,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759239993782,3.21024857,4175.8,4175.7,4.08087366]
["bitfinex-derivatives","ETHF0:USTF0",1759239994080,0.00244857,4175.8,4175.7,4.08087366]
["bitfinex-derivatives","ETHF0:USTF0",1759239994779,0.00244857,4175.8,4175.7,4.931215]
["bitfinex-derivatives","ETHF0:USTF0",1759239995179,0.00244857,4175.8,4175.7,4.08087366]
["bitfinex-derivatives","ETHF0:USTF0",1759239995381,0.00244857,4175.8,4175.7,4.931215]
["bitfinex-derivatives","ETHF0:USTF0",1759239996686,0.00244857,4175.8,4175.7,4.08087366]
["bitfinex-derivatives","ETHF0:USTF0",1759239997384,0.00244857,4175.8,4175.7,4.92871694]
["bitfinex-derivatives","ETHF0:USTF0",1759239997985,0.00244857,4175.8,4175.7,4.08087366]
["bitfinex-derivatives","ETHF0:USTF0",1759239998284,0.00244857,4175.8,4175.7,0.56952617]
["bitfinex-derivatives","ETHF0:USTF0",1759239998684,0.4454,4177.0,4176.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759239998886,0.74865,4176.9,4176.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759239999085,0.74865,4176.9,4176.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759239999791,0.74867,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240000577,0.3179,4176.6,4176.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240000784,0.3179,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240000980,0.74876,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240001184,0.3179,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240002184,3.5257,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240002588,8.5257,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240003192,3.5257,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240003883,0.3179,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240004389,8.5257,4175.8,4175.7,0.00202617]
["bitfinex-derivatives","ETHF0:USTF0",1759240004582,0.77125,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240004782,0.43102,4174.3,4174.1,3.76334749]
["bitfinex-derivatives","ETHF0:USTF0",1759240004981,0.43102,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240004982,0.3403,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240005186,0.43102,4174.3,4173.8,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1759240005386,0.3403,4174.2,4173.9,4.07444749]
["bitfinex-derivatives","ETHF0:USTF0",1759240005585,1.21007,4175.0,4173.9,4.07444749]
["bitfinex-derivatives","ETHF0:USTF0",1759240005586,0.1327,4175.0,4174.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240005785,0.3403,4175.0,4174.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1759240005987,0.3403,4175.0,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240005988,0.1327,4175.0,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240006193,0.43096,4174.8,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240006488,0.1327,4175.0,4174.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240006489,0.77132,4174.3,4174.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240006685,3.2078,4174.7,4174.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759240006891,0.473,4174.0,4173.9,0.00203907]
["bitfinex-derivatives","ETHF0:USTF0",1759240007190,0.3403,4174.0,4173.9,0.00203907]
["bitfinex-derivatives","ETHF0:USTF0",1759240007383,0.3403,4174.3,4173.9,0.00203907]
["bitfinex-derivatives","ETHF0:USTF0",1759240007582,3.2078,4174.7,4173.9,0.00203907]
["bitfinex-derivatives","ETHF0:USTF0",1759240007785,0.3403,4174.2,4174.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240007985,0.473,4174.0,4173.9,0.00203907]
["bitfinex-derivatives","ETHF0:USTF0",1759240008387,0.5638,4173.5,4173.4,0.84739789]
["bitfinex-derivatives","ETHF0:USTF0",1759240008589,0.3403,4173.1,4173.0,0.18943701]
["bitfinex-derivatives","ETHF0:USTF0",1759240008895,0.3403,4172.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240009191,0.3403,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240009389,0.34296271,4172.4,4172.3,3.21091193]
["bitfinex-derivatives","ETHF0:USTF0",1759240009786,0.34296271,4172.4,4172.3,3.52201193]
["bitfinex-derivatives","ETHF0:USTF0",1759240009787,0.00266271,4172.4,4172.3,3.52201193]
["bitfinex-derivatives","ETHF0:USTF0",1759240010187,0.34296271,4172.4,4172.3,3.21091193]
["bitfinex-derivatives","ETHF0:USTF0",1759240010390,0.77417271,4172.4,4172.3,3.21091193]
["bitfinex-derivatives","ETHF0:USTF0",1759240010582,0.34296271,4172.4,4172.3,3.21091193]
["bitfinex-derivatives","ETHF0:USTF0",1759240010785,0.00266271,4172.4,4172.3,8.52201193]
["bitfinex-derivatives","ETHF0:USTF0",1759240011093,0.43111,4173.4,4172.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759240011291,0.3403,4173.3,4173.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240011487,0.43113,4173.2,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240011793,0.3403,4173.1,4172.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240011992,0.3403,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240012191,0.3403,4172.9,4172.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240012388,0.3403,4172.9,4172.7,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1759240012691,0.3403,4173.1,4172.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240012994,0.00249428,4173.2,4172.8,3.76334749]
["bitfinex-derivatives","ETHF0:USTF0",1759240012995,0.00249428,4173.2,4173.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240014887,0.43362428,4173.2,4173.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240015185,0.00249428,4173.2,4173.0,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1759240015384,0.00249428,4173.2,4173.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759240015584,0.00249428,4173.2,4173.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240015783,0.3403,4173.1,4173.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240016014,0.3403,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240016386,0.43363428,4173.2,4173.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759240016590,0.77393428,4173.2,4173.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759240016788,0.00249428,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240016993,0.3403,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240017588,0.3403,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240017990,0.3403,4172.4,4172.3,0.00311193]
["bitfinex-derivatives","ETHF0:USTF0",1759240018689,0.7715,4172.5,4172.3,0.00311193]
["bitfinex-derivatives","ETHF0:USTF0",1759240018899,0.3403,4172.4,4172.3,0.00311193]
["bitfinex-derivatives","ETHF0:USTF0",1759240020691,0.1327,4173.0,4172.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759240020891,0.1327,4173.0,4172.3,0.31421193]
["bitfinex-derivatives","ETHF0:USTF0",1759240020892,0.77151,4172.5,4172.3,0.31421193]
["bitfinex-derivatives","ETHF0:USTF0",1759240021092,0.43121,4172.5,4172.3,0.00311193]
["bitfinex-derivatives","ETHF0:USTF0",1759240021394,0.43121,4172.5,4172.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240021395,1.07806,4172.3,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240021597,0.43131,4171.4,4171.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240021798,0.77161,4171.4,4171.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240022295,1.07816,4171.9,4171.2,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1759240022296,0.3403,4171.9,4171.2,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1759240022601,0.3403,4171.9,4171.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240022805,0.7716,4171.6,4171.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240023091,0.7716,4171.6,4171.2,0.6861385]
["bitfinex-derivatives","ETHF0:USTF0",1759240023299,0.3403,4171.6,4171.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240023599,0.3403,4171.3,4171.2,0.0018085]
["bitfinex-derivatives","ETHF0:USTF0",1759240024188,0.43128,4171.7,4171.2,0.3129085]
["bitfinex-derivatives","ETHF0:USTF0",1759240024392,0.43128,4171.7,4171.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240024600,0.3857,4172.0,4171.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240024601,0.43126,4172.0,4171.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240024796,0.43126,4171.9,4171.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1759240024995,0.43126,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240025293,0.43128,4171.8,4171.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240025497,0.77159,4171.6,4171.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240026002,0.3403,4171.3,4171.2,0.0018085]
["bitfinex-derivatives","ETHF0:USTF0",1759240026199,0.77156,4171.9,4171.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759240026394,0.3403,4171.8,4171.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240026593,0.3403,4171.3,4171.2,0.0018085]
["bitfinex-derivatives","ETHF0:USTF0",1759240027587,5.3403,4171.3,4171.2,0.0018085]
["bitfinex-derivatives","ETHF0:USTF0",1759240027797,0.3403,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240028101,1.21112,4171.0,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240028102,0.3403,4170.9,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759240028292,0.3403,4170.9,4170.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759240028293,0.3403,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240028491,0.3403,4170.9,4170.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240028689,0.77439827,4170.9,4170.7,0.31401678]
["bitfinex-derivatives","ETHF0:USTF0",1759240028903,0.00272827,4170.9,4170.8,4.07444749]
["bitfinex-derivatives","ETHF0:USTF0",1759240029097,0.00272827,4170.9,4170.8,3.76334749]
["bitfinex-derivatives","ETHF0:USTF0",1759240029098,0.34302827,4170.9,4170.8,3.76334749]
["bitfinex-derivatives","ETHF0:USTF0",1759240029896,0.34302827,4170.9,4170.7,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1759240029897,0.3403,4170.8,4170.7,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1759240030104,0.00272827,4170.9,4170.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240030992,0.34302827,4170.9,4170.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759240031189,0.77168,4170.8,4170.7,0.00291678]
["bitfinex-derivatives","ETHF0:USTF0",1759240033299,0.4315,4169.6,4169.5,0.84739789]
["bitfinex-derivatives","ETHF0:USTF0",1759240033492,0.43151,4169.5,4169.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240033697,0.3359,4169.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240033891,0.1301,4170.0,4169.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1759240033892,0.3359,4169.4,4169.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1759240034099,0.43148,4169.8,4169.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759240034301,0.43149,4169.7,4169.5,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1759240034496,0.3359,4169.6,4169.5,0.316705]
["bitfinex-derivatives","ETHF0:USTF0",1759240034695,0.3359,4169.6,4169.5,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1759240035097,1.07868,4169.9,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240035098,0.3359,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240035400,0.3359,4168.3,4168.1,0.84739789]
["bitfinex-derivatives","ETHF0:USTF0",1759240035605,0.1301,4168.5,4167.9,0.87139108]
["bitfinex-derivatives","ETHF0:USTF0",1759240035900,0.3359,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759240036103,0.3359,4168.0,4167.9,0.34009242]
["bitfinex-derivatives","ETHF0:USTF0",1759240036502,0.3359,4168.0,4167.9,0.02619242]
["bitfinex-derivatives","ETHF0:USTF0",1759240037008,0.4709,4168.0,4167.9,0.02619242]
["bitfinex-derivatives","ETHF0:USTF0",1759240040301,0.3161,4167.8,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240040503,0.3161,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240041303,0.31781739,4167.2,4167.1,3.21059557]
["bitfinex-derivatives","ETHF0:USTF0",1759240042001,0.31781739,4167.2,4167.1,0.00279557]
["bitfinex-derivatives","ETHF0:USTF0",1759240042805,0.31781739,4167.2,4167.1,0.31699557]
["bitfinex-derivatives","ETHF0:USTF0",1759240042806,0.00171739,4167.2,4167.1,0.31699557]
["bitfinex-derivatives","ETHF0:USTF0",1759240043108,0.31781739,4167.2,4167.1,0.00279557]
["bitfinex-derivatives","ETHF0:USTF0",1759240043914,0.31781739,4167.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240043915,0.43185,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240044112,0.3161,4166.0,4165.6,3.89271]
["bitfinex-derivatives","ETHF0:USTF0",1759240044305,0.3161,4165.8,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240044513,0.4511,4166.5,4165.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240044713,0.253,4166.4,4166.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759240044913,0.3161,4166.2,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240045611,3.2078,4166.7,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240045612,0.5691,4166.6,4166.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759240045812,0.43182,4166.5,4166.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240046114,0.3161,4166.2,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240046914,0.5691,4166.2,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240048312,0.3161,4166.2,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240049111,3.7769,4166.8,4166.1,0.3168825]
["bitfinex-derivatives","ETHF0:USTF0",1759240049312,0.43181,4166.6,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240049620,0.3161,4166.7,4166.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240049802,0.3161,4166.7,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240050007,0.3161,4166.3,4166.1,0.4345425]
["bitfinex-derivatives","ETHF0:USTF0",1759240050311,0.43183,4166.4,4166.1,0.0026825]
["bitfinex-derivatives","ETHF0:USTF0",1759240050512,0.253,4166.7,4166.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240050819,3.2078,4166.8,4166.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240051506,0.3161,4167.1,4166.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759240051813,0.00171739,4167.2,4167.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240052013,0.00171739,4167.2,4167.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759240052319,0.3161,4166.8,4166.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240052609,0.3161,4166.7,4166.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240052811,0.3161,4166.7,4166.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759240053017,0.3161,4167.1,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759240053211,0.3161,4167.0,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759240053513,0.43177,4167.0,4166.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240053707,0.3161,4166.7,4166.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759240053910,0.3161,4166.7,4166.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240054108,0.3161,4166.8,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240054305,0.3161,4166.9,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759240054505,0.00171739,4167.2,4167.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240055416,0.00171739,4167.2,4167.1,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240055618,3.5239,4168.3,4168.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240055914,1.0789,4169.1,4168.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240055915,3.5239,4168.8,4168.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240056115,0.3161,4168.7,4168.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1759240056304,0.3161,4168.7,4168.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240056504,0.3191569,4168.7,4168.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759240056706,0.3191569,4168.7,4168.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1759240057108,0.0030569,4168.7,4168.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240057816,0.0030569,4168.7,4168.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240057817,0.3161,4168.6,4168.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240058207,0.0030569,4168.7,4168.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240058517,0.0030569,4168.7,4168.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240058911,0.0030569,4168.7,4168.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759240059222,3.2078,4169.7,4169.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759240059418,3.2078,4169.7,4169.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240059810,3.2078,4169.7,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759240060121,3.20949026,4169.7,4169.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759240060423,3.20949026,4169.7,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240060424,0.4511,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240061820,0.3161,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240062413,3.20949026,4169.7,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240062615,0.4729,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240065719,0.7249,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240067311,0.4315,4169.6,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240067312,0.4315,4169.6,4169.4,0.3201945]
["bitfinex-derivatives","ETHF0:USTF0",1759240067513,0.4729,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240068114,0.3366,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240068317,0.4729,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240069115,0.3366,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240069515,0.4729,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240071424,0.90441,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240071627,3.97758026,4169.7,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240071823,0.00169026,4169.7,4169.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759240072523,0.00169026,4169.7,4169.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240072727,0.00169026,4169.7,4169.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759240073314,0.00169026,4169.7,4169.6,10.03153228]
["bitfinex-derivatives","ETHF0:USTF0",1759240073747,0.00169026,4169.7,4169.6,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240074116,0.00169026,4169.7,4169.6,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1759240074920,0.00169026,4169.7,4169.6,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1759240075321,0.00169026,4169.7,4169.6,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759240075527,0.76811,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240075719,0.90441,4169.5,4169.4,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1759240076429,0.90441,4169.5,4168.2,1.59274579]
["bitfinex-derivatives","ETHF0:USTF0",1759240076430,0.3366,4168.9,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240076624,0.3366,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240077522,0.3366,4168.4,4168.3,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1759240078230,0.43161,4168.5,4168.3,0.31994455]
["bitfinex-derivatives","ETHF0:USTF0",1759240078422,0.3366,4168.4,4168.3,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1759240079326,0.43159,4168.8,4168.3,0.75157455]
["bitfinex-derivatives","ETHF0:USTF0",1759240079626,0.3366,4168.7,4168.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759240079927,0.3366,4168.8,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240080125,0.3366,4168.8,4168.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759240080126,0.3366,4169.1,4168.3,3.52774455]
["bitfinex-derivatives","ETHF0:USTF0",1759240080327,0.3366,4169.0,4168.3,3.52774455]
["bitfinex-derivatives","ETHF0:USTF0",1759240080523,0.3366,4169.0,4168.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240080833,0.1363,4169.0,4168.3,4.05794244]
["bitfinex-derivatives","ETHF0:USTF0",1759240081039,0.3366,4168.4,4168.3,3.21054455]
["bitfinex-derivatives","ETHF0:USTF0",1759240081622,0.3366,4168.4,4168.3,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1759240083224,3.2078,4168.8,4168.3,0.85014244]
["bitfinex-derivatives","ETHF0:USTF0",1759240083421,0.1363,4169.0,4168.3,0.85014244]
["bitfinex-derivatives","ETHF0:USTF0",1759240083422,0.3366,4168.9,4168.4,0.84739789]
["bitfinex-derivatives","ETHF0:USTF0",1759240083624,0.3366,4168.4,4168.3,0.85014244]
["bitfinex-derivatives","ETHF0:USTF0",1759240084229,0.3366,4168.4,4168.3,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1759240084426,0.4316,4168.6,4168.3,1.59549034]
["bitfinex-derivatives","ETHF0:USTF0",1759240084740,0.7682,4168.6,4168.5,0.85606032]
["bitfinex-derivatives","ETHF0:USTF0",1759240084930,0.1363,4168.5,4168.4,0.85606032]
["bitfinex-derivatives","ETHF0:USTF0",1759240085227,0.1363,4168.5,4168.3,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1759240085228,0.76822,4168.4,4168.3,0.85938173]
["bitfinex-derivatives","ETHF0:USTF0",1759240085930,0.43169,4167.7,4167.6,0.85663718]
["bitfinex-derivatives","ETHF0:USTF0",1759240086133,0.3366,4167.6,4167.5,0.85663718]
["bitfinex-derivatives","ETHF0:USTF0",1759240086334,3.2078,4168.0,4167.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240086636,0.43165,4168.2,4167.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240086832,0.3366,4168.1,4167.9,1.60550718]
["bitfinex-derivatives","ETHF0:USTF0",1759240087131,0.3366,4168.6,4168.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759240087327,0.3366,4168.6,4168.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240087835,0.76821,4168.6,4168.4,0.85593836]
["bitfinex-derivatives","ETHF0:USTF0",1759240088027,3.2078,4168.7,4168.4,0.85593836]
["bitfinex-derivatives","ETHF0:USTF0",1759240088028,0.3366,4168.5,4168.4,0.85593836]
["bitfinex-derivatives","ETHF0:USTF0",1759240088242,0.3366,4168.5,4168.4,1.17313836]
["bitfinex-derivatives","ETHF0:USTF0",1759240088429,0.3366,4168.5,4168.4,0.85593836]
["bitfinex-derivatives","ETHF0:USTF0",1759240089034,0.4729,4168.5,4168.4,0.85593836]
["bitfinex-derivatives","ETHF0:USTF0",1759240089328,0.3366,4168.5,4168.4,1.17313836]
["bitfinex-derivatives","ETHF0:USTF0",1759240089522,0.3366,4168.7,4168.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240089726,0.56787,4169.0,4168.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240089927,3.2078,4169.4,4169.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240089928,0.3366,4169.3,4169.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240090133,0.3366,4169.2,4169.1,0.85586957]
["bitfinex-derivatives","ETHF0:USTF0",1759240090436,0.3366,4169.2,4168.9,1.59274579]
["bitfinex-derivatives","ETHF0:USTF0",1759240090638,0.43154,4169.3,4168.9,1.59274579]
["bitfinex-derivatives","ETHF0:USTF0",1759240090933,0.43154,4169.3,4169.2,0.85561411]
["bitfinex-derivatives","ETHF0:USTF0",1759240091133,3.2078,4169.4,4169.1,0.85561411]
["bitfinex-derivatives","ETHF0:USTF0",1759240091338,3.5444,4169.4,4169.1,0.85561411]
["bitfinex-derivatives","ETHF0:USTF0",1759240091637,0.43153,4169.3,4169.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759240091832,3.2078,4169.4,4169.1,1.28715411]
["bitfinex-derivatives","ETHF0:USTF0",1759240092039,0.76813,4169.3,4169.1,0.85561411]
["bitfinex-derivatives","ETHF0:USTF0",1759240092235,0.3366,4169.2,4169.1,0.85561411]
["bitfinex-derivatives","ETHF0:USTF0",1759240092539,0.3366,4169.2,4169.1,1.19141411]
["bitfinex-derivatives","ETHF0:USTF0",1759240092835,3.2078,4169.4,4169.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1759240093033,3.2078,4169.4,4169.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240093241,3.2078,4169.9,4169.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759240093446,3.2078,4169.9,4169.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759240093634,3.3441,4170.5,4169.6,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759240093836,3.63921,4170.5,4169.6,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759240094138,3.2078,4170.5,4170.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240094333,3.2078,4170.5,4170.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240094535,0.3212,4170.7,4170.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1759240094842,3.63916,4171.0,4170.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759240095039,0.43136,4171.0,4170.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240095240,0.3212,4170.6,4170.5,0.85471018]
["bitfinex-derivatives","ETHF0:USTF0",1759240095545,0.8805,4170.5,4170.3,1.10671018]
["bitfinex-derivatives","ETHF0:USTF0",1759240095748,0.3212,4170.9,4170.3,1.53814018]
["bitfinex-derivatives","ETHF0:USTF0",1759240095931,0.4314,4170.6,4170.4,0.85471018]
["bitfinex-derivatives","ETHF0:USTF0",1759240096134,0.1279,4170.5,4170.3,1.10671018]
["bitfinex-derivatives","ETHF0:USTF0",1759240096334,0.3212,4170.4,4170.3,1.10671018]
["bitfinex-derivatives","ETHF0:USTF0",1759240096535,0.43138,4170.8,4170.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240096739,0.75257,4170.9,4170.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240096940,0.3212,4170.9,4170.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240097141,0.00192745,4171.0,4170.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759240097436,0.00192745,4171.0,4170.3,5.30301086]
["bitfinex-derivatives","ETHF0:USTF0",1759240097437,0.43139,4170.7,4170.5,0.8535631]
["bitfinex-derivatives","ETHF0:USTF0",1759240097639,0.3209,4170.7,4170.5,0.8535631]
["bitfinex-derivatives","ETHF0:USTF0",1759240098039,0.75227,4170.9,4170.5,1.2849631]
["bitfinex-derivatives","ETHF0:USTF0",1759240098238,0.13502745,4171.0,4170.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240098641,0.3209,4170.4,4170.3,0.8535631]
["bitfinex-derivatives","ETHF0:USTF0",1759240098842,0.3209,4170.3,4170.2,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240099038,0.75235,4170.1,4169.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240099243,0.75237,4169.9,4169.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240099437,0.75239,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240099741,0.75244,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240099939,0.4315,4169.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240100144,0.43154,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240100447,0.75244,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240100637,0.3209,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240100835,0.75245,4169.1,4169.0,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240101045,0.75247,4168.9,4168.7,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240101237,0.3209,4169.4,4168.7,1.18755358]
["bitfinex-derivatives","ETHF0:USTF0",1759240101439,0.5729,4169.4,4168.7,1.18755358]
["bitfinex-derivatives","ETHF0:USTF0",1759240101637,4.02441,4169.5,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759240101841,0.43152,4169.4,4168.8,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240102139,0.43153,4169.3,4169.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240102340,0.43153,4169.3,4169.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240102545,0.3209,4169.1,4169.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240103146,0.3209,4169.1,4168.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759240103147,0.43156,4169.0,4168.7,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240103350,0.43156,4169.0,4168.7,1.18755358]
["bitfinex-derivatives","ETHF0:USTF0",1759240103351,0.3209,4168.9,4168.7,1.18755358]
["bitfinex-derivatives","ETHF0:USTF0",1759240103736,0.3209,4169.4,4168.8,1.28453358]
["bitfinex-derivatives","ETHF0:USTF0",1759240103939,0.43153,4169.3,4168.8,1.28453358]
["bitfinex-derivatives","ETHF0:USTF0",1759240104141,0.43153,4169.3,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240104451,4.09331,4169.5,4169.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240104646,3.3409,4169.5,4169.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240104851,0.3209,4169.1,4168.9,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240105049,3.2078,4169.5,4168.9,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240105350,3.3409,4170.0,4169.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240105549,3.3409,4170.0,4169.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759240106255,0.43143,4170.3,4170.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240106446,0.43143,4170.3,4170.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240106646,0.43143,4170.3,4170.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240106848,0.3209,4170.5,4170.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240106849,0.43141,4170.5,4170.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240107051,0.43141,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240107052,0.3209,4170.9,4170.3,4.35554559]
["bitfinex-derivatives","ETHF0:USTF0",1759240107252,0.43137,4170.9,4170.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759240107448,0.13502745,4171.0,4170.4,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240107449,0.3209,4170.8,4170.4,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240107647,0.43141,4170.5,4170.3,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240107846,0.3209,4170.4,4170.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240108049,0.3209,4170.4,4169.9,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240108254,0.3209,4170.2,4170.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240108444,0.43143,4170.3,4170.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240108647,0.43149,4169.7,4169.6,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240108957,0.1331,4170.0,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240108958,0.3209,4169.1,4169.0,4.31275358]
["bitfinex-derivatives","ETHF0:USTF0",1759240109155,0.3209,4169.1,4169.0,4.06075358]
["bitfinex-derivatives","ETHF0:USTF0",1759240109350,0.56466,4169.0,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240109552,0.3209,4168.9,4168.7,1.18755358]
["bitfinex-derivatives","ETHF0:USTF0",1759240109851,0.75247,4168.9,4168.8,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240110051,0.75247,4168.9,4168.8,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240110255,0.3209,4168.9,4168.8,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240110647,3.5287,4169.3,4168.8,4.87389917]
["bitfinex-derivatives","ETHF0:USTF0",1759240110870,3.5287,4169.3,4168.9,1.28452358]
["bitfinex-derivatives","ETHF0:USTF0",1759240111043,3.5287,4169.3,4169.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240111355,0.3209,4169.1,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240111551,0.43155,4169.2,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240111762,0.3209,4169.1,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240112050,0.3209,4169.2,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240112255,0.3209,4169.0,4168.9,0.85295358]
["bitfinex-derivatives","ETHF0:USTF0",1759240112457,0.3209,4168.9,4168.8,1.10495358]
["bitfinex-derivatives","ETHF0:USTF0",1759240112853,0.3209,4168.9,4168.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240113356,0.1331,4169.5,4168.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240113551,0.1331,4169.0,4168.9,0.85425778]
["bitfinex-derivatives","ETHF0:USTF0",1759240113754,0.3209,4168.9,4168.8,0.85425778]
["bitfinex-derivatives","ETHF0:USTF0",1759240114058,0.7525,4168.6,4168.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240114645,0.43155,4169.1,4168.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759240114852,0.43159,4168.8,4168.5,4.48986527]
["bitfinex-derivatives","ETHF0:USTF0",1759240115147,0.7525,4168.6,4168.5,4.06230473]
["bitfinex-derivatives","ETHF0:USTF0",1759240115352,0.7525,4168.6,4168.5,4.06254111]
["bitfinex-derivatives","ETHF0:USTF0",1759240115850,0.7525,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240116047,0.1331,4168.5,4168.0,2.13680638]
["bitfinex-derivatives","ETHF0:USTF0",1759240116251,0.454,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240116551,0.45687055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240116752,5.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240117355,5.45687055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240117660,0.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240117959,5.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240118654,5.45687055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240118858,5.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240119153,0.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240120856,5.70887055,4168.0,4167.9,0.00265441]
["bitfinex-derivatives","ETHF0:USTF0",1759240121049,0.3209,4166.9,4166.8,0.85474111]
["bitfinex-derivatives","ETHF0:USTF0",1759240121249,0.3209,4166.8,4166.7,1.10674111]
["bitfinex-derivatives","ETHF0:USTF0",1759240121852,0.3209,4166.8,4166.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240122156,0.3209,4167.3,4166.7,0.58906198]
["bitfinex-derivatives","ETHF0:USTF0",1759240122354,0.43177,4167.0,4166.7,0.58906198]
["bitfinex-derivatives","ETHF0:USTF0",1759240122557,4.28709,4167.6,4166.7,0.58906198]
["bitfinex-derivatives","ETHF0:USTF0",1759240122558,3.2078,4168.1,4167.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240122767,0.43171,4167.6,4167.1,4.22055]
["bitfinex-derivatives","ETHF0:USTF0",1759240122963,0.3122,4167.4,4167.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240123263,0.74393,4167.4,4167.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240123559,0.3122,4167.4,4167.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1759240123754,0.43173,4167.4,4167.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240124061,0.3122,4167.7,4167.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759240124261,0.7439,4167.7,4167.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240124457,0.7439,4167.7,4167.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759240124758,0.3122,4167.6,4167.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1759240125057,0.74391,4167.6,4167.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240125648,0.43169,4167.8,4167.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240125848,0.31507055,4168.0,4167.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240126057,0.00287055,4168.0,4167.9,4.09794559]
["bitfinex-derivatives","ETHF0:USTF0",1759240126263,0.00287055,4168.0,4167.9,4.34994559]
["bitfinex-derivatives","ETHF0:USTF0",1759240126455,0.00287055,4168.0,4167.9,9.34994559]
["bitfinex-derivatives","ETHF0:USTF0",1759240127760,0.00287055,4168.0,4167.9,10.2046867]
["bitfinex-derivatives","ETHF0:USTF0",1759240127956,3.2078,4168.6,4167.9,11.2838667]
["bitfinex-derivatives","ETHF0:USTF0",1759240128258,3.2078,4168.6,4168.5,4.22484559]
["bitfinex-derivatives","ETHF0:USTF0",1759240128452,0.3122,4169.0,4168.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240128760,0.43158,4168.8,4168.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240128954,0.74652212,4168.8,4168.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240129154,0.3122,4168.7,4168.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240129352,0.00274212,4168.8,4168.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759240129561,3.2078,4169.6,4169.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759240129748,3.2078,4169.6,4169.3,3.76894559]
["bitfinex-derivatives","ETHF0:USTF0",1759240129749,3.6393,4169.6,4169.3,3.76894559]
["bitfinex-derivatives","ETHF0:USTF0",1759240129951,0.3122,4169.4,4169.3,3.76894559]
["bitfinex-derivatives","ETHF0:USTF0",1759240130477,0.3122,4169.0,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240131059,0.3122,4169.3,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240131255,0.43430691,4169.4,4169.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240131560,0.00278691,4169.4,4169.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240131761,0.43154,4169.2,4169.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240131957,0.74374,4169.2,4169.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240132460,0.43158,4168.9,4168.7,1.1826821]
["bitfinex-derivatives","ETHF0:USTF0",1759240132759,0.43158,4168.9,4168.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240132760,0.74377,4168.9,4168.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240132965,0.3122,4168.9,4168.6,0.8536821]
["bitfinex-derivatives","ETHF0:USTF0",1759240133154,0.56121,4168.5,4168.3,0.8536821]
["bitfinex-derivatives","ETHF0:USTF0",1759240133356,0.3122,4168.4,4168.2,1.5373221]
["bitfinex-derivatives","ETHF0:USTF0",1759240133572,0.3122,4168.4,4168.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240133964,0.74383,4168.3,4168.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240134156,0.3122,4168.3,4168.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240134456,0.43163,4168.4,4168.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240134654,0.3122,4168.3,4168.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240134964,0.3122,4168.4,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240135162,0.1296,4168.5,4168.0,1.1056821]
["bitfinex-derivatives","ETHF0:USTF0",1759240135357,0.43165,4168.2,4168.0,1.1056821]
["bitfinex-derivatives","ETHF0:USTF0",1759240135674,0.43169,4167.8,4167.7,0.8536821]
["bitfinex-derivatives","ETHF0:USTF0",1759240135862,0.3122,4167.8,4167.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240136065,0.43174,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240136369,0.74392,4167.5,4167.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240136961,0.3122,4167.4,4167.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759240137162,0.1296,4168.0,4167.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240137361,0.3816,4168.0,4167.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240137562,0.4317,4167.8,4167.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240137762,0.4317,4167.8,4167.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240138058,0.3122,4167.8,4167.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240138460,0.7439,4167.7,4167.5,1.18507953]
["bitfinex-derivatives","ETHF0:USTF0",1759240138662,0.7439,4167.7,4167.5,0.85607953]
["bitfinex-derivatives","ETHF0:USTF0",1759240138663,0.3122,4167.6,4167.5,0.85607953]
["bitfinex-derivatives","ETHF0:USTF0",1759240139167,0.3122,4167.6,4167.5,1.18507953]
["bitfinex-derivatives","ETHF0:USTF0",1759240139466,0.1296,4168.0,4167.5,0.85607953]
["bitfinex-derivatives","ETHF0:USTF0",1759240139662,0.43166,4168.1,4167.7,1.18567225]
["bitfinex-derivatives","ETHF0:USTF0",1759240139967,0.74386,4168.1,4168.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240140153,0.74383,4168.4,4167.9,3.76894559]
["bitfinex-derivatives","ETHF0:USTF0",1759240140356,3.63941,4168.6,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759240140560,3.2078,4168.6,4168.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240140761,0.3122,4168.4,4168.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240140968,0.74383,4168.3,4168.2,0.85667225]
["bitfinex-derivatives","ETHF0:USTF0",1759240141266,3.63941,4168.6,4168.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240141566,0.3122,4168.4,4168.3,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240141867,0.43165,4168.2,4168.1,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240142054,0.3122,4168.1,4168.0,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240142455,0.87347,4168.0,4167.9,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240142855,3.2078,4168.1,4167.8,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240143054,0.3122,4168.0,4167.8,0.85643006]
["bitfinex-derivatives","ETHF0:USTF0",1759240143260,0.3122,4167.9,4167.7,3.76894559]
["bitfinex-derivatives","ETHF0:USTF0",1759240143565,3.2078,4168.1,4168.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240143963,3.52,4168.8,4168.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759240144166,3.52,4169.3,4169.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240144369,3.52,4169.8,4169.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240144563,3.52,4169.8,4169.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240144762,3.2078,4169.8,4169.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240144960,3.63929,4169.8,4169.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240145159,3.2078,4169.8,4169.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240145354,3.2078,4169.8,4169.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240145564,0.31498691,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240145969,0.00278691,4169.4,4169.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759240146356,0.00278691,4169.4,4169.2,1.28681293]
["bitfinex-derivatives","ETHF0:USTF0",1759240146357,0.74373,4169.3,4169.2,0.85527293]
["bitfinex-derivatives","ETHF0:USTF0",1759240146571,0.74373,4169.3,4168.5,0.85527293]
["bitfinex-derivatives","ETHF0:USTF0",1759240146572,0.1296,4169.0,4168.5,0.85527293]
["bitfinex-derivatives","ETHF0:USTF0",1759240146771,0.3122,4168.6,4168.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240147065,0.1296,4169.0,4168.4,0.85527293]
["bitfinex-derivatives","ETHF0:USTF0",1759240147266,0.252,4169.0,4168.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240147566,0.4316,4168.7,4168.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240147765,0.252,4169.1,4168.5,4.95321852]
["bitfinex-derivatives","ETHF0:USTF0",1759240148067,0.43430691,4169.4,4169.0,4.20050559]
["bitfinex-derivatives","ETHF0:USTF0",1759240148260,0.74373,4169.3,4169.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240148460,0.3122,4169.2,4169.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240148865,0.43157,4169.0,4168.8,0.85527293]
["bitfinex-derivatives","ETHF0:USTF0",1759240149073,0.3122,4168.7,4168.6,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240149268,0.1296,4169.0,4168.5,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240149571,3.2078,4169.3,4168.5,4.09794559]
["bitfinex-derivatives","ETHF0:USTF0",1759240149572,0.3122,4168.6,4168.5,4.09794559]
["bitfinex-derivatives","ETHF0:USTF0",1759240149774,0.43156,4169.1,4168.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759240149966,0.3122,4169.0,4168.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759240150166,0.3122,4169.2,4168.6,1.18452478]
["bitfinex-derivatives","ETHF0:USTF0",1759240150367,0.43155,4169.1,4168.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759240150568,0.74376,4169.0,4168.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240150872,0.74376,4169.0,4168.6,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240150873,0.3122,4168.7,4168.6,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240151073,0.7438,4168.6,4168.5,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240151373,0.43164,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240151578,0.43162,4168.5,4168.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759240151764,0.252,4169.2,4168.4,4.20056559]
["bitfinex-derivatives","ETHF0:USTF0",1759240151765,0.3122,4169.1,4168.4,4.20056559]
["bitfinex-derivatives","ETHF0:USTF0",1759240151963,0.43156,4169.0,4168.5,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240152280,0.43159,4168.8,4168.6,1.86212478]
["bitfinex-derivatives","ETHF0:USTF0",1759240152476,0.3199,4168.7,4168.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759240152772,0.3199,4169.3,4168.6,1.43052478]
["bitfinex-derivatives","ETHF0:USTF0",1759240152971,0.00278691,4169.4,4169.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759240153272,0.00278691,4169.4,4169.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759240153273,0.43430691,4169.4,4169.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759240153667,0.43154,4169.2,4169.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759240153867,0.3199,4169.1,4169.0,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240154272,0.43156,4169.0,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240154575,0.75146,4169.0,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240154770,0.3199,4169.0,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240154971,0.43155,4169.2,4169.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759240155172,0.88376,4169.0,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240155569,0.252,4169.2,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240155866,0.252,4169.2,4168.9,1.17852478]
["bitfinex-derivatives","ETHF0:USTF0",1759240155867,0.43156,4169.1,4168.9,1.17852478]
["bitfinex-derivatives","ETHF0:USTF0",1759240156169,0.3199,4169.0,4168.9,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240156367,0.43157,4168.9,4168.8,0.85552478]
["bitfinex-derivatives","ETHF0:USTF0",1759240156566,0.43156,4169.0,4168.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1759240156872,0.3199,4168.8,4168.7,1.53459969]
["bitfinex-derivatives","ETHF0:USTF0",1759240157071,0.75148,4168.8,4168.7,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240157279,0.75148,4168.8,4168.7,0.85631203]
["bitfinex-derivatives","ETHF0:USTF0",1759240157573,0.3199,4168.8,4168.7,0.85631203]
["bitfinex-derivatives","ETHF0:USTF0",1759240157874,3.3401,4169.0,4168.7,1.17931203]
["bitfinex-derivatives","ETHF0:USTF0",1759240158071,0.43158,4168.9,4168.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240158278,0.43158,4168.8,4168.7,0.85631203]
["bitfinex-derivatives","ETHF0:USTF0",1759240158677,0.76058,4168.8,4168.7,0.85631203]
["bitfinex-derivatives","ETHF0:USTF0",1759240159174,3.332,4169.0,4168.7,1.19121203]
["bitfinex-derivatives","ETHF0:USTF0",1759240159371,3.332,4169.0,4168.5,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240159372,0.329,4168.8,4168.5,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240159575,0.1242,4169.0,4168.7,0.85627969]
["bitfinex-derivatives","ETHF0:USTF0",1759240159875,3.2078,4168.8,4168.5,0.85627969]
["bitfinex-derivatives","ETHF0:USTF0",1759240160174,0.76061,4168.5,4168.4,0.85627969]
["bitfinex-derivatives","ETHF0:USTF0",1759240160372,0.76061,4168.5,4168.4,1.19117969]
["bitfinex-derivatives","ETHF0:USTF0",1759240160876,3.5368,4168.8,4168.4,1.28789969]
["bitfinex-derivatives","ETHF0:USTF0",1759240161078,3.5368,4168.8,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240161079,0.43161,4168.6,4168.5,1.19117969]
["bitfinex-derivatives","ETHF0:USTF0",1759240161275,3.2078,4169.3,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759240161476,3.2078,4169.3,4169.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759240161674,3.63933,4169.3,4169.2,0.85627969]
["bitfinex-derivatives","ETHF0:USTF0",1759240161969,3.96833,4169.3,4169.2,0.85627969]
["bitfinex-derivatives","ETHF0:USTF0",1759240162169,3.96833,4169.3,4168.9,1.53459969]
["bitfinex-derivatives","ETHF0:USTF0",1759240162170,0.43154,4169.2,4169.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240162379,0.76055,4169.1,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759240162578,0.76055,4169.1,4169.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240163167,0.88476,4169.0,4168.9,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240163390,0.76057,4168.9,4168.8,1.28259969]
["bitfinex-derivatives","ETHF0:USTF0",1759240163584,1.079,4168.7,4168.3,0.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1759240163880,0.76064,4168.3,4168.2,0.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1759240164180,0.76064,4168.3,4168.2,1.19106727]
["bitfinex-derivatives","ETHF0:USTF0",1759240164374,0.329,4168.3,4168.2,1.19106727]
["bitfinex-derivatives","ETHF0:USTF0",1759240164571,0.76064,4168.3,4168.2,1.19106727]
["bitfinex-derivatives","ETHF0:USTF0",1759240164978,3.96844,4168.3,4168.2,0.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1759240165180,0.88487,4168.0,4167.9,0.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1759240165473,0.76072,4167.5,4167.4,0.85616727]
["bitfinex-derivatives","ETHF0:USTF0",1759240165677,0.329,4167.4,4167.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240165879,0.43179,4166.8,4166.7,0.00246198]
["bitfinex-derivatives","ETHF0:USTF0",1759240166075,3.96859,4166.8,4166.7,0.00246198]
["bitfinex-derivatives","ETHF0:USTF0",1759240166267,8.96859,4166.8,4166.7,0.00246198]
["bitfinex-derivatives","ETHF0:USTF0",1759240166475,0.4319,4165.7,4165.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759240166669,0.7609,4165.7,4165.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759240166879,0.4319,4165.8,4165.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759240167079,0.4319,4165.8,4165.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240167379,0.43414462,4165.8,4165.7,0.00265699]
["bitfinex-derivatives","ETHF0:USTF0",1759240167682,0.43414462,4165.8,4165.7,0.33755699]
["bitfinex-derivatives","ETHF0:USTF0",1759240167874,0.00224462,4165.8,4165.7,0.33755699]
["bitfinex-derivatives","ETHF0:USTF0",1759240168569,0.00224462,4165.8,4165.7,0.00265699]
["bitfinex-derivatives","ETHF0:USTF0",1759240168570,0.33124462,4165.8,4165.7,0.00265699]
["bitfinex-derivatives","ETHF0:USTF0",1759240168878,3.53904462,4165.8,4165.7,0.00265699]
["bitfinex-derivatives","ETHF0:USTF0",1759240169282,0.432,4164.8,4164.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240169474,0.43202,4164.7,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240169667,3.5368,4165.1,4164.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240169976,0.43202,4164.6,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240170278,3.5368,4165.1,4164.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240170478,0.43198,4165.0,4164.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759240170696,3.2078,4165.1,4164.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240171176,0.43201,4164.7,4164.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759240171370,0.43204,4164.4,4164.3,0.25419362]
["bitfinex-derivatives","ETHF0:USTF0",1759240171682,0.76104,4164.4,4164.3,0.25419362]
["bitfinex-derivatives","ETHF0:USTF0",1759240171872,0.76104,4164.4,4164.3,0.58909362]
["bitfinex-derivatives","ETHF0:USTF0",1759240172769,0.76104,4164.4,4164.3,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1759240172968,0.76118,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759240173170,4.09318,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759240173574,3.661,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759240173878,3.661,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240173879,3.5368,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240174082,3.5368,4163.0,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240174083,3.2078,4163.0,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240174577,3.5368,4163.5,4162.9,5.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240174878,3.661,4163.5,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240175178,0.329,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240175372,3.5368,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240175576,3.661,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240176676,3.914,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240177175,3.661,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240177776,3.2078,4163.0,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240178277,3.661,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240178972,3.2078,4163.0,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240179374,3.2078,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240179375,3.5368,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240179682,3.2078,4163.0,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240179876,3.5368,4163.5,4162.9,0.36144904]
["bitfinex-derivatives","ETHF0:USTF0",1759240180078,3.5368,4163.5,4163.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759240180282,3.2078,4163.5,4163.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240180784,3.5368,4164.0,4163.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759240181273,3.2078,4164.5,4163.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240181472,3.2078,4164.5,4164.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759240181672,3.2078,4164.5,4163.8,4.87130379]
["bitfinex-derivatives","ETHF0:USTF0",1759240181883,3.2078,4164.5,4164.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759240182275,3.2078,4164.5,4164.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240182578,0.334,4165.1,4164.4,12.80510379]
["bitfinex-derivatives","ETHF0:USTF0",1759240182776,3.332,4165.5,4164.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759240182970,0.334,4165.4,4164.4,7.80510379]
["bitfinex-derivatives","ETHF0:USTF0",1759240183176,0.334,4165.3,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759240183682,0.334,4165.3,4165.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1759240183882,0.334,4164.8,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240184176,0.334,4165.2,4164.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759240184389,0.334,4165.4,4164.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240184576,0.76594,4165.4,4164.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1759240184770,0.334,4165.4,4164.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1759240185182,0.334,4165.4,4164.5,4.72480379]
["bitfinex-derivatives","ETHF0:USTF0",1759240185484,0.334,4165.4,4165.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1759240185777,3.332,4165.5,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240186076,0.00224462,4165.8,4165.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240186077,0.334,4165.7,4165.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240186278,0.334,4165.7,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240186478,0.43191,4165.6,4165.0,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1759240186676,0.1263,4165.5,4165.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759240186871,0.1263,4165.5,4165.1,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1759240187078,0.334,4165.4,4164.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240187279,0.334,4165.4,4164.6,4.71641379]
["bitfinex-derivatives","ETHF0:USTF0",1759240187479,0.334,4165.3,4164.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759240187674,0.334,4165.4,4164.6,4.28440379]
["bitfinex-derivatives","ETHF0:USTF0",1759240187880,3.3341,4165.5,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759240188082,0.1263,4165.5,4165.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1759240188279,0.334,4165.4,4164.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759240188479,0.43195,4165.3,4164.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759240188678,0.334,4165.4,4164.6,4.59730379]
["bitfinex-derivatives","ETHF0:USTF0",1759240188872,0.334,4165.4,4165.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759240189273,0.334,4165.2,4164.6,4.59730379]
["bitfinex-derivatives","ETHF0:USTF0",1759240189473,0.1263,4165.5,4164.6,4.59730379]
["bitfinex-derivatives","ETHF0:USTF0",1759240189680,0.1263,4165.0,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240189880,0.334,4164.7,4164.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240190188,0.43202,4164.7,4164.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759240190485,0.334,4164.1,4164.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240191080,0.334,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240192482,0.334,4163.9,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759240192681,0.76609,4163.9,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759240192980,0.334,4163.6,4163.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1759240193292,0.4603,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240193989,0.4603,4163.5,4162.9,3.91853904]
["bitfinex-derivatives","ETHF0:USTF0",1759240193990,0.43216,4163.2,4162.9,3.91853904]
["bitfinex-derivatives","ETHF0:USTF0",1759240194188,0.1263,4164.0,4163.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240194189,0.334,4163.4,4163.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240194376,0.334,4163.2,4163.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240194580,0.334,4163.2,4162.9,3.79924904]
["bitfinex-derivatives","ETHF0:USTF0",1759240194789,0.334,4163.4,4162.9,3.79924904]
["bitfinex-derivatives","ETHF0:USTF0",1759240194988,0.334,4163.3,4162.9,3.48634904]
["bitfinex-derivatives","ETHF0:USTF0",1759240195288,0.334,4163.0,4162.9,3.23434904]
["bitfinex-derivatives","ETHF0:USTF0",1759240197886,0.4603,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240198293,0.334,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240198796,0.4603,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240199185,0.1263,4163.5,4163.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240199384,0.334,4164.0,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759240199586,0.1263,4164.0,4163.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240199783,0.1263,4164.0,4163.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759240199989,0.43209,4163.9,4163.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240200185,0.334,4163.9,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240200386,0.43216,4163.3,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240200689,0.4603,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240200897,3.6681,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240203499,3.9201,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240203899,3.2078,4163.0,4162.9,0.33944904]
["bitfinex-derivatives","ETHF0:USTF0",1759240204293,0.334,4163.7,4162.9,6.10703904]
["bitfinex-derivatives","ETHF0:USTF0",1759240204499,3.2078,4163.8,4163.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240204698,0.1263,4163.5,4163.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240204903,0.334,4163.4,4163.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240205101,0.334,4163.4,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240205102,0.4603,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240205302,0.7123,4163.0,4162.9,0.02654904]
["bitfinex-derivatives","ETHF0:USTF0",1759240205497,0.43228,4162.1,4161.7,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240205699,0.334,4161.9,4161.5,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240206006,0.334,4161.9,4161.3,1.6009813]
["bitfinex-derivatives","ETHF0:USTF0",1759240206206,0.334,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240206207,0.334,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240206402,0.334,4161.4,4160.4,1.72491542]
["bitfinex-derivatives","ETHF0:USTF0",1759240206403,0.76641,4160.8,4160.6,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240206704,0.76641,4160.8,4160.6,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1759240206705,0.334,4160.7,4160.6,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1759240207503,0.586,4160.7,4160.6,0.00240115]
["bitfinex-derivatives","ETHF0:USTF0",1759240209203,0.586,4160.7,4160.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759240209400,0.586,4160.7,4159.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240209401,0.334,4159.7,4159.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240209608,0.252,4159.9,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759240209811,0.334,4159.8,4159.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759240210006,3.2078,4160.1,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240210214,0.252,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240210408,0.252,4160.0,4159.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1759240210603,0.252,4160.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240210604,0.76652,4159.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240210905,0.76651,4159.9,4159.2,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1759240211109,0.43254,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240211315,0.252,4159.8,4159.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759240211511,3.5418,4160.1,4159.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759240211717,0.252,4160.3,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240211920,0.334,4160.3,4160.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759240212109,0.252,4160.4,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240212310,0.3273,4160.3,4160.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759240212513,0.68446,4160.4,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240212514,0.3273,4160.2,4159.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759240212817,0.3273,4160.2,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240212818,0.3273,4160.3,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240213110,0.5793,4160.3,4160.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1759240213413,0.5793,4160.3,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240213414,3.7871,4160.3,4159.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759240213616,3.7871,4160.3,4159.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759240213808,3.7871,4160.3,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759240213809,0.5793,4160.3,4160.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759240214010,0.43248,4160.2,4159.9,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759240214215,0.3273,4160.0,4159.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759240214514,0.3273,4160.2,4159.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759240214715,0.3273,4160.1,4159.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759240214912,0.3273,4159.7,4159.1,0.00247432]
["bitfinex-derivatives","ETHF0:USTF0",1759240215110,0.252,4159.7,4159.1,0.43506432]
["bitfinex-derivatives","ETHF0:USTF0",1759240215311,0.252,4159.7,4159.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759240215510,0.43255,4159.5,4159.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759240215713,0.3273,4159.7,4159.1,0.00247432]
["bitfinex-derivatives","ETHF0:USTF0",1759240215918,0.3273,4159.2,4159.1,0.00247432]
["bitfinex-derivatives","ETHF0:USTF0",1759240216622,3.64037,4159.3,4158.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759240216623,0.3273,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240216809,0.43269,4158.2,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759240217004,0.318,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759240217216,0.4514,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759240217619,0.4514,4158.0,4157.9,0.02674124]
["bitfinex-derivatives","ETHF0:USTF0",1759240218514,5.4514,4158.0,4157.9,0.02674124]
["bitfinex-derivatives","ETHF0:USTF0",1759240218713,0.4514,4157.0,4156.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240218914,0.318,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240219219,0.571,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240219615,0.57385235,4156.4,4156.3,3.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1759240219812,0.32085235,4156.4,4156.3,3.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1759240220016,0.57385235,4156.4,4156.3,3.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1759240220509,0.32085235,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240220714,0.57385235,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240221214,0.00285235,4156.4,4156.3,12.31431758]
["bitfinex-derivatives","ETHF0:USTF0",1759240221822,0.318,4157.4,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759240222013,3.2078,4158.0,4157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240222234,0.75074,4157.7,4157.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240222415,0.253,4157.8,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240222715,0.253,4157.8,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759240222716,3.5258,4157.5,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759240222910,0.318,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240223423,0.571,4157.4,4157.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240223618,0.318,4157.4,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759240223815,0.00288614,4157.8,4157.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759240224016,0.00288614,4157.8,4157.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240224225,0.00288614,4157.8,4157.7,9.10380571]
["bitfinex-derivatives","ETHF0:USTF0",1759240224418,0.00288614,4157.8,4157.7,4.10380571]
["bitfinex-derivatives","ETHF0:USTF0",1759240224721,0.00288614,4157.8,4157.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240224915,0.318,4157.5,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759240225120,0.318,4157.2,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240225420,0.253,4157.3,4156.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240225614,0.254,4157.3,4157.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759240225819,0.318,4157.4,4157.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759240226117,0.4328,4157.1,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240226344,0.318,4157.2,4156.8,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1759240226521,0.318,4157.7,4156.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240226711,0.68675,4157.6,4156.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240226916,0.43275,4157.6,4156.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240227123,0.318,4157.3,4157.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240227314,0.00288614,4157.8,4156.9,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759240227515,0.00288614,4157.8,4157.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240227720,0.00288614,4157.8,4157.7,4.10380571]
["bitfinex-derivatives","ETHF0:USTF0",1759240227925,0.00288614,4157.8,4157.7,7.31160571]
["bitfinex-derivatives","ETHF0:USTF0",1759240228120,0.00288614,4157.8,4157.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240228522,0.00288614,4157.8,4157.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240228817,3.2078,4158.5,4157.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240228818,3.2078,4158.5,4157.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240229026,3.2078,4158.5,4158.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1759240229321,1.21467,4160.0,4158.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240229322,3.2078,4159.0,4158.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240229627,3.5258,4159.0,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759240229925,3.21046554,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240230225,3.21046554,4159.0,4158.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759240230720,0.43261,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240230917,3.21046554,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240231114,0.68561,4158.9,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240231318,0.571,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240231718,3.21046554,4159.0,4158.9,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1759240231921,0.00266554,4159.0,4158.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240232124,0.32066554,4159.0,4158.8,4.22402571]
["bitfinex-derivatives","ETHF0:USTF0",1759240232512,0.00266554,4159.0,4158.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240233426,0.318,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240233622,0.00266554,4159.0,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759240233822,0.43265,4158.6,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759240234028,0.318,4158.5,4157.8,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1759240234226,0.4514,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240234423,0.43274,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240234622,0.318,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240234824,0.318,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240235323,0.318,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240236118,0.318,4156.9,4156.3,3.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1759240236323,0.318,4156.4,4156.3,3.21051187]
["bitfinex-derivatives","ETHF0:USTF0",1759240237121,0.318,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240237725,3.5258,4157.1,4156.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240237929,3.2078,4157.1,4156.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240238121,0.318,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240238428,3.4608,4157.1,4156.5,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759240238726,0.318,4157.0,4156.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240238928,0.43283,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240239130,0.318,4156.9,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240239426,0.318,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240240323,0.253,4156.5,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240240829,0.318,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240241223,0.571,4156.6,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240241421,0.318,4156.9,4156.3,3.52291187]
["bitfinex-derivatives","ETHF0:USTF0",1759240241621,3.2078,4157.1,4156.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759240241821,3.2078,4157.1,4156.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759240242124,3.2078,4157.1,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240242125,0.75081,4157.0,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240242333,3.8936,4157.1,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240242519,3.7749,4157.1,4156.3,3.77591187]
["bitfinex-derivatives","ETHF0:USTF0",1759240242835,0.3141,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240243927,0.3141,4156.4,4156.3,0.43559187]
["bitfinex-derivatives","ETHF0:USTF0",1759240244321,0.99995,4156.6,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240244520,0.3141,4156.4,4156.3,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1759240249037,0.3141,4155.9,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240249333,0.43295,4155.7,4155.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240249529,0.3141,4155.4,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759240249734,0.5671,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759240249932,0.56995439,4155.3,4155.2,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759240251040,0.31695439,4155.3,4155.2,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759240251337,0.56995439,4155.3,4155.2,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759240252638,0.31695439,4155.3,4155.2,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759240252839,0.00285439,4155.3,4155.2,0.34096876]
["bitfinex-derivatives","ETHF0:USTF0",1759240253338,0.31695439,4155.3,4155.2,0.00276876]
["bitfinex-derivatives","ETHF0:USTF0",1759240254133,3.2078,4156.3,4155.2,5.34096876]
["bitfinex-derivatives","ETHF0:USTF0",1759240254336,3.2078,4156.8,4156.3,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1759240254539,3.2078,4156.8,4156.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240254540,0.5671,4156.7,4156.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240254734,0.124,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240255040,0.3141,4156.4,4155.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240255240,0.3141,4156.4,4155.5,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1759240255241,0.00216339,4156.4,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240255430,0.00216339,4156.4,4156.3,4.12960571]
["bitfinex-derivatives","ETHF0:USTF0",1759240256138,0.124,4157.0,4156.3,4.12960571]
["bitfinex-derivatives","ETHF0:USTF0",1759240256139,0.3141,4157.3,4157.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759240256341,0.253,4157.4,4157.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759240256538,3.5219,4157.8,4157.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759240256539,0.3141,4157.7,4157.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759240256734,0.124,4157.5,4157.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759240256936,0.126199,4157.5,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759240257153,0.002199,4157.5,4157.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1759240257347,0.002199,4157.5,4157.4,4.12960571]
["bitfinex-derivatives","ETHF0:USTF0",1759240258438,0.002199,4157.5,4157.4,9.12960571]
["bitfinex-derivatives","ETHF0:USTF0",1759240258837,3.2078,4158.8,4157.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240259039,3.2078,4158.8,4157.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759240259040,0.253,4158.8,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759240259241,0.253,4158.8,4158.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1759240259441,0.253,4158.8,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240259640,0.3141,4158.7,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240259840,0.31699199,4158.7,4158.6,0.43563218]
["bitfinex-derivatives","ETHF0:USTF0",1759240260338,0.31699199,4158.7,4158.6,0.00299218]
["bitfinex-derivatives","ETHF0:USTF0",1759240260640,0.00289199,4158.7,4158.6,3.54899218]
["bitfinex-derivatives","ETHF0:USTF0",1759240261248,0.31699199,4158.7,4158.6,3.21079218]
["bitfinex-derivatives","ETHF0:USTF0",1759240261633,0.31699199,4158.7,4158.6,0.00299218]
["bitfinex-derivatives","ETHF0:USTF0",1759240261840,0.56999199,4158.7,4158.6,0.00299218]
["bitfinex-derivatives","ETHF0:USTF0",1759240262136,5.56999199,4158.7,4158.6,0.00299218]
["bitfinex-derivatives","ETHF0:USTF0",1759240262636,0.3141,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240262844,0.3141,4157.8,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759240263037,0.68572,4157.9,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759240263240,0.3141,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240263495,0.68572,4157.9,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759240263638,0.3141,4157.8,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240263949,3.4608,4158.1,4157.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759240264146,0.124,4159.0,4158.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240264147,3.5219,4158.8,4158.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240264447,0.124,4158.5,4157.8,3.79140571]
["bitfinex-derivatives","ETHF0:USTF0",1759240264655,0.3141,4158.4,4157.8,3.79140571]
["bitfinex-derivatives","ETHF0:USTF0",1759240264944,3.2078,4158.8,4158.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240265136,0.3141,4159.0,4158.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240265340,0.51994,4159.2,4158.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240266048,0.31699199,4158.7,4158.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1759240266344,0.3141,4158.6,4158.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240266640,0.3141,4158.6,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240266840,0.00289199,4158.7,4158.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240267840,0.00289199,4158.7,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240268142,0.00289199,4158.7,4158.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759240269252,0.00289199,4158.7,4158.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759240269749,0.00289199,4158.7,4158.6,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759240269940,0.51994,4159.2,4159.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1759240270248,0.51994,4159.2,4159.1,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1759240270545,0.83404,4159.2,4159.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240270954,0.83404,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240270955,0.3141,4159.1,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240271149,0.52182601,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240271150,0.3141,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240271442,0.124,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240271648,0.3141,4158.4,4158.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1759240271836,0.3141,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240273145,0.584,4158.9,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240273350,0.584,4158.9,4158.3,7.32110571]
["bitfinex-derivatives","ETHF0:USTF0",1759240273651,0.331,4158.4,4158.3,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1759240274045,0.331,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240274443,0.124,4159.0,4158.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759240274643,0.331,4158.6,4158.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240274842,0.331,4158.6,4158.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759240274843,0.43263,4158.7,4158.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759240275048,0.331,4158.6,4157.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1759240275355,0.331,4158.6,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240275546,0.76364,4158.6,4157.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1759240275745,0.331,4158.7,4158.0,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1759240275941,3.64042,4158.8,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240276147,0.331,4158.7,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759240276344,3.2078,4158.8,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759240276345,0.331,4158.4,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759240276553,0.331,4158.3,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759240277043,0.3264,4158.2,4158.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759240277353,0.1305,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759240277554,0.43275,4157.6,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240277755,0.1305,4157.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240277943,0.4569,4157.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240278143,0.88966,4157.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240278339,5.88966,4157.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240279449,34.7543,4158.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240279450,3.64047,4158.3,4158.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759240279645,0.43269,4158.2,4157.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759240279956,0.3264,4157.9,4157.5,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1759240280260,0.43271,4158.0,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240280261,0.4569,4157.5,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240280452,1.08172,4158.2,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240280453,0.3264,4158.1,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240280640,0.43269,4158.2,4158.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240280845,0.75909,4158.2,4158.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240281043,0.4327,4158.1,4157.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759240281345,0.75908,4158.2,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759240281547,3.2078,4158.3,4157.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240281742,0.43267,4158.3,4158.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759240281948,0.3264,4158.4,4157.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759240282249,3.2078,4158.8,4158.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759240282451,3.2078,4158.8,4158.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240283246,3.2078,4158.8,4158.1,1.1087313]
["bitfinex-derivatives","ETHF0:USTF0",1759240283444,3.2078,4158.8,4158.2,1.1855313]
["bitfinex-derivatives","ETHF0:USTF0",1759240283652,3.2078,4158.8,4158.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240283850,3.2078,4158.8,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759240283851,3.64042,4158.8,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759240284057,0.5794,4159.1,4158.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240284353,0.88956,4158.5,4158.4,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240284550,0.56316,4158.5,4158.2,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240284746,0.253,4158.7,4158.2,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240284950,0.3264,4158.5,4158.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240285149,0.3264,4158.5,4158.3,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240285348,0.43265,4158.6,4158.3,0.8557313]
["bitfinex-derivatives","ETHF0:USTF0",1759240285548,0.3264,4158.5,4158.3,1.6182013]
["bitfinex-derivatives","ETHF0:USTF0",1759240285761,0.3264,4158.5,4158.3,1.1855313]
["bitfinex-derivatives","ETHF0:USTF0",1759240286053,3.2078,4158.8,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240286260,0.75899,4159.1,4158.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240286455,0.3264,4158.9,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759240286753,3.2078,4159.3,4158.8,1.27096791]
["bitfinex-derivatives","ETHF0:USTF0",1759240286952,3.2078,4159.3,4159.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240287164,0.3264,4159.1,4159.0,0.85920332]
["bitfinex-derivatives","ETHF0:USTF0",1759240287750,3.2078,4159.3,4159.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759240287952,3.2078,4159.3,4159.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240288461,3.2078,4159.3,4159.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1759240288956,0.1305,4160.0,4159.1,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1759240288957,0.3264,4160.0,4159.1,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1759240289260,3.2078,4160.3,4159.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759240289452,0.3264,4160.2,4160.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759240289649,0.3264,4160.2,4159.9,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240289650,0.3264,4160.2,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240289850,3.2078,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240290246,3.20969478,4160.3,4160.2,1.18813156]
["bitfinex-derivatives","ETHF0:USTF0",1759240290454,0.3264,4160.2,4160.1,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240290760,0.3264,4160.2,4160.0,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291055,3.53609478,4160.3,4160.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240291356,3.53609478,4160.3,4159.9,1.54383156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291357,3.20969478,4160.3,4159.9,1.54383156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291552,3.20969478,4160.3,4159.9,1.11133156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291553,0.43248,4160.2,4159.9,1.11133156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291757,0.3264,4160.0,4159.9,1.11133156]
["bitfinex-derivatives","ETHF0:USTF0",1759240291953,0.3264,4160.0,4159.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240292351,3.20969478,4160.3,4160.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240292659,3.53609478,4160.3,4160.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240293375,3.53609478,4160.3,4160.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1759240293559,0.00189478,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240293761,0.00189478,4160.3,4159.9,1.11133156]
["bitfinex-derivatives","ETHF0:USTF0",1759240293762,0.3264,4160.1,4159.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240293952,0.3264,4159.9,4159.8,4.06613156]
["bitfinex-derivatives","ETHF0:USTF0",1759240294158,0.3264,4159.9,4159.8,1.29085156]
["bitfinex-derivatives","ETHF0:USTF0",1759240294357,0.3264,4159.9,4159.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759240294561,0.3264,4159.9,4159.7,1.54285156]
["bitfinex-derivatives","ETHF0:USTF0",1759240294861,0.1305,4160.0,4159.7,1.29085156]
["bitfinex-derivatives","ETHF0:USTF0",1759240295161,0.3264,4159.9,4159.7,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240295461,0.1305,4160.0,4159.6,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240295663,3.20969478,4160.3,4159.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240295861,3.20969478,4160.3,4160.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1759240296058,0.3264,4160.2,4159.7,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240296563,3.20969478,4160.3,4159.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759240296759,0.00189478,4160.3,4159.8,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240296961,0.3264,4160.1,4159.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240297165,0.3264,4159.9,4159.7,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240297460,0.3264,4159.6,4159.5,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240297652,0.1305,4160.0,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240298062,0.3264,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240298559,0.3264,4159.7,4159.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759240298754,0.252,4159.9,4159.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240298958,0.4325,4160.0,4159.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240299164,0.75891,4159.9,4159.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240299364,0.252,4160.2,4159.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240299569,0.58029478,4160.3,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240299866,0.00189478,4160.3,4160.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1759240300364,0.43436478,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240300664,0.75891,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240300959,0.3264,4159.9,4159.8,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1759240301162,0.00189478,4160.3,4160.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1759240301757,0.00189478,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240301958,0.43436478,4160.3,4159.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759240302257,0.32829478,4160.3,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240302460,0.32829478,4160.3,4159.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240302759,0.43248,4160.2,4159.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240302966,0.76076478,4160.3,4159.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240303267,0.00189478,4160.3,4160.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240303863,0.43435478,4160.3,4160.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240304167,0.3319,4160.2,4159.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240304355,0.3319,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240304560,0.3319,4159.9,4159.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240305563,0.3319,4160.2,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240305961,0.33379478,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240306168,0.00189478,4160.3,4159.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240306364,0.43435478,4160.3,4160.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240306572,0.00189478,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240306864,0.3319,4160.0,4159.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240307364,0.3319,4160.0,4159.9,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759240307765,1.08307478,4160.3,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240307964,0.76441,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240308164,0.3319,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240308369,0.76441,4159.9,4159.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240308669,0.3319,4159.7,4159.6,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1759240309364,0.88985,4159.5,4159.4,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240309568,0.88985,4159.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240309569,0.76446,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240309763,0.76446,4159.4,4158.9,1.28749735]
["bitfinex-derivatives","ETHF0:USTF0",1759240309764,0.8899,4159.0,4158.9,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240309963,0.76451,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240310467,0.43264,4158.6,4158.5,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240310664,0.4573,4158.5,4157.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240310872,3.97238,4158.3,4158.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240311166,0.43272,4157.9,4157.6,4.06613156]
["bitfinex-derivatives","ETHF0:USTF0",1759240311365,0.3319,4157.8,4157.6,4.49887156]
["bitfinex-derivatives","ETHF0:USTF0",1759240311570,0.3319,4157.9,4157.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240311764,3.5397,4158.3,4157.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240311967,3.5397,4158.3,4157.6,4.83327156]
["bitfinex-derivatives","ETHF0:USTF0",1759240312269,0.76458,4158.3,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759240312465,0.3319,4158.0,4157.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240312659,0.4327,4158.1,4157.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240312861,0.43271,4158.0,4157.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240313059,0.3319,4157.9,4157.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240313262,0.3319,4157.8,4157.6,4.49887156]
["bitfinex-derivatives","ETHF0:USTF0",1759240313470,0.3319,4157.7,4157.6,4.06613156]
["bitfinex-derivatives","ETHF0:USTF0",1759240313664,0.3319,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240314066,0.3319,4158.2,4157.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240314268,0.252,4158.1,4157.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240314572,0.43271,4158.0,4157.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240314765,0.252,4158.1,4157.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240314963,0.252,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240314964,0.3319,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240315164,0.43272,4157.9,4157.6,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1759240315470,0.5839,4158.2,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759240315671,0.43269,4158.1,4158.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240315869,0.5839,4158.2,4158.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240316070,0.3319,4158.2,4157.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240316273,3.2078,4158.3,4158.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240316663,0.43266,4158.4,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759240316971,0.76455,4158.6,4158.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240317167,0.68463,4158.7,4158.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240317366,0.43265,4158.6,4158.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240317565,0.43264,4158.7,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759240317767,3.64041,4158.9,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759240317964,3.2078,4158.9,4158.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1759240318180,3.2078,4158.9,4158.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240318472,0.3319,4158.8,4158.2,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240318678,0.3319,4158.3,4158.2,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240318863,0.3319,4158.3,4158.0,1.53949735]
["bitfinex-derivatives","ETHF0:USTF0",1759240318864,0.3319,4158.3,4158.0,1.11033156]
["bitfinex-derivatives","ETHF0:USTF0",1759240319177,0.43268,4158.3,4158.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240319467,0.252,4158.7,4158.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759240319468,0.76456,4158.5,4158.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759240319670,0.252,4158.7,4158.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759240319671,0.3319,4158.7,4158.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759240319866,0.3319,4158.2,4158.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240320074,0.3319,4158.7,4158.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240320273,0.4327,4158.0,4157.8,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240320571,0.3319,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240320775,0.3319,4157.7,4157.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240321971,0.3319,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240322171,0.252,4158.0,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759240322366,0.252,4158.0,4157.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240322568,0.3319,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240322770,3.5397,4157.9,4157.4,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759240323073,1.53921,4157.5,4156.8,0.85833156]
["bitfinex-derivatives","ETHF0:USTF0",1759240323375,1.53921,4157.5,4156.6,1.28749735]
["bitfinex-derivatives","ETHF0:USTF0",1759240323376,0.3319,4156.9,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240323570,0.3319,4156.9,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240323571,0.3319,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240324271,0.3319,4156.2,4156.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759240324484,0.33406777,4156.2,4156.1,3.54473921]
["bitfinex-derivatives","ETHF0:USTF0",1759240324680,0.00216777,4156.2,4156.1,3.54473921]
["bitfinex-derivatives","ETHF0:USTF0",1759240325168,0.33406777,4156.2,4156.1,3.21033921]
["bitfinex-derivatives","ETHF0:USTF0",1759240325884,0.33406777,4156.2,4156.1,0.00253921]
["bitfinex-derivatives","ETHF0:USTF0",1759240326069,0.33406777,4156.2,4156.1,0.33693921]
["bitfinex-derivatives","ETHF0:USTF0",1759240326070,0.00216777,4156.2,4156.1,0.33693921]
["bitfinex-derivatives","ETHF0:USTF0",1759240326476,0.00216777,4156.2,4156.1,8.79673921]
["bitfinex-derivatives","ETHF0:USTF0",1759240326771,0.3319,4157.3,4156.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240327083,0.4328,4157.1,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240327281,0.3319,4156.6,4156.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240327581,0.1254,4157.0,4156.1,3.21033921]
["bitfinex-derivatives","ETHF0:USTF0",1759240327770,0.43284,4156.8,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240327972,0.252,4156.9,4156.6,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1759240328179,1.01672,4156.9,4156.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240328374,0.33370621,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240328575,0.68661621,4157.0,4156.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759240328875,0.3319,4156.4,4156.1,3.21033921]
["bitfinex-derivatives","ETHF0:USTF0",1759240329074,0.3319,4156.2,4156.1,3.21033921]
["bitfinex-derivatives","ETHF0:USTF0",1759240330577,0.3319,4156.2,4156.1,0.00253921]
["bitfinex-derivatives","ETHF0:USTF0",1759240332476,0.1307,4156.0,4155.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759240332678,3.3385,4156.0,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759240332871,0.3093,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759240333071,0.3093,4155.3,4155.2,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1759240333485,0.3093,4155.3,4155.2,0.76142897]
["bitfinex-derivatives","ETHF0:USTF0",1759240333685,0.3093,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240334792,0.5613,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240335080,0.74223,4155.9,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240335382,0.43294,4155.8,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759240335572,0.3093,4155.7,4155.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759240335779,3.2078,4156.1,4155.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1759240335983,3.2078,4156.1,4156.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759240336179,3.2078,4156.1,4156.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759240336580,0.3093,4156.4,4155.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240336781,0.3093,4156.4,4156.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759240336988,0.3093,4156.4,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240337181,0.252,4156.5,4156.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240337480,0.3332,4156.4,4156.1,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1759240337683,0.3332,4156.4,4156.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240337883,0.3332,4156.4,4155.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240338077,0.43288,4156.3,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759240338282,0.43288,4156.3,4155.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759240338582,0.43295,4155.7,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759240338779,0.135,4156.0,4155.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240338780,0.3332,4155.9,4155.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240338976,0.3332,4155.9,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240338977,0.3332,4155.9,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240339180,1.21718,4156.5,4155.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240339181,0.3332,4156.4,4155.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240339388,0.252,4156.3,4156.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240339694,0.3332,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240339984,0.43296,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240340185,1.08226,4156.2,4155.4,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759240340383,0.252,4156.3,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759240340580,0.252,4156.3,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240340581,0.43296,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240340886,0.4682,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240341386,0.43298,4155.4,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240341585,0.252,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240341793,0.43298,4155.4,4155.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240341978,0.68498,4155.4,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240343489,0.3332,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240344087,0.43298,4155.4,4155.2,0.43572897]
["bitfinex-derivatives","ETHF0:USTF0",1759240344285,1.01918,4155.4,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240344790,0.3332,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240345892,0.76619,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240346081,1.01919,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240346284,3.10898,4155.5,4155.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759240346885,3.54194,4155.5,4155.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240347084,0.3332,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240347390,3.64072,4156.0,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759240347590,0.43294,4155.7,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240347796,3.2078,4156.0,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240348090,0.43294,4155.7,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240348300,0.43297,4155.5,4155.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759240348483,0.43294,4155.7,4155.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759240348694,0.43294,4155.7,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240349190,3.2078,4156.0,4155.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1759240349191,3.64071,4156.0,4155.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240349585,3.2078,4156.0,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240349895,3.541,4156.0,4155.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240350096,0.43295,4155.7,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240350288,0.43293,4155.8,4155.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240350895,0.43298,4155.4,4155.3,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1759240351086,0.43298,4155.4,4155.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240351593,0.43299,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240351792,0.43298,4155.4,4155.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240351997,0.253,4155.8,4155.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759240352296,0.43294,4155.7,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240352892,0.43298,4155.4,4155.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240353098,0.43298,4155.4,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240353099,0.43299,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240353291,0.76618,4155.4,4155.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240353590,0.76618,4155.4,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240353591,0.3332,4155.3,4155.2,0.43573897]
["bitfinex-derivatives","ETHF0:USTF0",1759240353794,0.43299,4155.3,4155.2,0.32533897]
["bitfinex-derivatives","ETHF0:USTF0",1759240354394,0.76619,4155.3,4155.2,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1759240354794,0.43299,4155.3,4155.2,0.75833897]
["bitfinex-derivatives","ETHF0:USTF0",1759240354991,0.43299,4155.3,4155.2,0.32533897]
["bitfinex-derivatives","ETHF0:USTF0",1759240355398,3.4608,4155.5,4155.2,0.32533897]
["bitfinex-derivatives","ETHF0:USTF0",1759240355700,3.4608,4155.5,4155.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759240355701,3.2078,4155.5,4155.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759240355891,3.2078,4155.5,4155.4,1.61391156]
["bitfinex-derivatives","ETHF0:USTF0",1759240356092,3.2078,4155.5,4155.4,5.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759240356702,3.2078,4155.5,4155.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759240357192,1.08211,4156.8,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240357193,3.2078,4156.0,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240357398,3.2078,4156.0,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759240357595,3.2078,4156.5,4156.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759240357796,3.2078,4156.5,4156.4,1.61758362]
["bitfinex-derivatives","ETHF0:USTF0",1759240357993,3.2078,4156.5,4156.4,1.18471362]
["bitfinex-derivatives","ETHF0:USTF0",1759240358195,0.00180621,4157.0,4156.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759240358496,7.00349147,4158.1,4157.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240358497,3.2078,4158.1,4157.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759240358799,3.2078,4158.1,4158.0,1.31365992]
["bitfinex-derivatives","ETHF0:USTF0",1759240359422,3.20999631,4158.1,4158.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759240359995,0.00219631,4158.1,4158.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759240360198,0.00219631,4158.1,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759240360199,0.25519631,4158.1,4157.9,0.86055992]
["bitfinex-derivatives","ETHF0:USTF0",1759240360400,0.3332,4158.0,4157.7,0.86055992]
["bitfinex-derivatives","ETHF0:USTF0",1759240360597,0.00219631,4158.1,4157.6,0.86055992]
["bitfinex-derivatives","ETHF0:USTF0",1759240360801,0.00219631,4158.1,4158.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759240361501,0.00219631,4158.1,4158.0,1.31365992]
["bitfinex-derivatives","ETHF0:USTF0",1759240361999,0.00219631,4158.1,4158.0,6.31365992]
["bitfinex-derivatives","ETHF0:USTF0",1759240362304,0.00219631,4158.1,4158.0,6.30941457]
["bitfinex-derivatives","ETHF0:USTF0",1759240362602,0.252,4159.1,4159.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759240362603,3.4598,4159.1,4159.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759240362808,3.2078,4159.1,4159.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759240363101,3.2078,4159.8,4159.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759240363305,3.64032,4159.8,4159.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759240363497,3.64252709,4159.8,4159.5,0.12817379]
["bitfinex-derivatives","ETHF0:USTF0",1759240363704,3.97202709,4159.8,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240364202,3.21000709,4159.8,4159.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240364510,0.00220709,4159.8,4159.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240365903,0.00220709,4159.8,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240366111,0.00220709,4159.8,4159.7,4.36629147]
["bitfinex-derivatives","ETHF0:USTF0",1759240366310,0.00220709,4159.8,4159.7,4.11429147]
["bitfinex-derivatives","ETHF0:USTF0",1759240366616,0.00220709,4159.8,4159.7,9.36629147]
["bitfinex-derivatives","ETHF0:USTF0",1759240367201,3.2078,4160.4,4160.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759240367501,3.2078,4160.4,4160.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759240367700,3.64026,4160.4,4160.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240368108,0.43247,4160.3,4160.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240368400,0.4325,4160.1,4159.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240368604,0.3295,4160.2,4159.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240368911,0.43249,4160.1,4159.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240369104,0.00287043,4160.3,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240369105,0.3295,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240369407,0.25487043,4160.3,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240369408,0.43253,4159.7,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240369806,0.43253,4159.7,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240371801,0.43253,4159.7,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240372005,0.3295,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240372312,0.3295,4160.2,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240372509,0.00287043,4160.3,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240372701,0.43251,4159.9,4159.5,4.35640526]
["bitfinex-derivatives","ETHF0:USTF0",1759240373013,0.76204,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240373310,0.43253,4159.7,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240373500,0.76203,4159.7,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240373699,0.3295,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240375312,5.3295,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240376610,0.43253,4159.7,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240376814,0.252,4159.6,4159.5,0.32167379]
["bitfinex-derivatives","ETHF0:USTF0",1759240377014,3.2078,4159.8,4159.5,0.12817379]
["bitfinex-derivatives","ETHF0:USTF0",1759240377216,3.2078,4159.8,4159.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240377703,0.43248,4160.2,4160.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240378100,0.43252,4159.8,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240378311,0.43248,4160.2,4159.5,0.38017379]
["bitfinex-derivatives","ETHF0:USTF0",1759240378514,0.43248,4160.2,4160.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759240378719,0.00287043,4160.3,4160.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240379027,0.43534043,4160.3,4160.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240379309,0.4325,4160.0,4159.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240379504,0.43248,4160.2,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240379704,0.00287043,4160.3,4159.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240379917,0.4325,4160.0,4159.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240380215,0.4325,4160.0,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240380405,0.00287043,4160.3,4160.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1759240380714,0.43534043,4160.3,4160.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759240381110,0.00287043,4160.3,4160.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240382306,0.43248,4160.2,4160.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759240382504,0.43253,4159.7,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240382708,0.43253,4159.7,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240382904,3.21067043,4160.3,4159.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240383109,0.00287043,4160.3,4160.1,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1759240383314,0.00287043,4160.3,4160.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240384217,0.00287043,4160.3,4160.2,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240384733,3.64014,4161.5,4160.6,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1759240384921,3.2078,4162.0,4161.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240385110,3.2078,4162.0,4161.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240385711,0.00299087,4162.0,4161.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240386318,0.00299087,4162.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240386519,0.76183,4161.6,4161.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240386820,0.43238,4161.1,4161.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759240387212,0.43237,4161.2,4161.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759240387408,0.76187,4161.2,4161.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759240387613,0.3295,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240387817,0.43243,4160.7,4160.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759240388213,0.43243,4160.7,4160.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240388415,0.43244,4160.5,4160.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240388617,0.3295,4160.8,4160.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240388822,0.3295,4160.8,4160.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240389024,0.3295,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240389416,0.43246,4160.4,4160.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759240390010,0.43246,4160.4,4159.7,3.79569147]
["bitfinex-derivatives","ETHF0:USTF0",1759240390011,0.4325,4160.0,4159.8,0.85615811]
["bitfinex-derivatives","ETHF0:USTF0",1759240390213,1.08114,4160.4,4159.6,4.49863988]
["bitfinex-derivatives","ETHF0:USTF0",1759240390214,0.3295,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240391217,0.76204,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240391926,0.3295,4159.6,4159.5,0.00307379]
["bitfinex-derivatives","ETHF0:USTF0",1759240392421,3.5285,4160.0,4159.5,0.12817379]
["bitfinex-derivatives","ETHF0:USTF0",1759240392626,3.6403,4160.0,4159.6,4.22823147]
["bitfinex-derivatives","ETHF0:USTF0",1759240392818,3.2078,4160.0,4159.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240393019,3.2078,4160.0,4159.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240393320,3.2078,4160.0,4159.8,1.17255811]
["bitfinex-derivatives","ETHF0:USTF0",1759240393525,3.2078,4160.0,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240394123,0.43253,4159.7,4159.5,1.2363319]
["bitfinex-derivatives","ETHF0:USTF0",1759240394327,3.2078,4160.0,4159.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240394523,3.2078,4160.0,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240394721,0.43253,4159.7,4159.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240395023,0.75323,4159.7,4159.5,0.25507379]
["bitfinex-derivatives","ETHF0:USTF0",1759240395622,0.43252,4159.8,4159.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240396022,3.2078,4160.0,4159.5,0.38017379]
["bitfinex-derivatives","ETHF0:USTF0",1759240396225,3.2078,4160.0,4159.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1759240396420,0.3207,4160.7,4160.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759240396421,0.43247,4160.3,4160.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759240396625,0.43248,4160.2,4160.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240397429,0.4325,4160.0,4159.8,0.85722824]
["bitfinex-derivatives","ETHF0:USTF0",1759240397622,0.3207,4159.9,4159.8,0.85722824]
["bitfinex-derivatives","ETHF0:USTF0",1759240397822,0.75322,4159.8,4159.6,1.10922824]
["bitfinex-derivatives","ETHF0:USTF0",1759240398121,0.43251,4159.9,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240398521,0.43251,4159.9,4159.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240399133,0.43251,4159.9,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240399323,0.3207,4160.2,4159.6,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1759240399523,0.3207,4160.2,4159.6,1.85815824]
["bitfinex-derivatives","ETHF0:USTF0",1759240399732,0.43252,4159.8,4159.6,1.10922824]
["bitfinex-derivatives","ETHF0:USTF0",1759240399933,0.43252,4159.8,4159.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240400126,0.75322,4159.8,4159.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1759240400429,0.43252,4159.8,4159.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240400734,0.3207,4160.4,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240400735,0.43249,4160.1,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240400923,0.3207,4160.4,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240401229,0.3207,4159.7,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240401622,0.252,4160.2,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240401623,0.43248,4160.2,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240401824,0.3207,4160.5,4159.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240402136,4.3563,4161.0,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759240402321,1.33301,4160.9,4160.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759240402521,0.43248,4160.2,4160.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759240402834,1.40984,4160.8,4160.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240402835,0.76129,4160.1,4160.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240403534,0.43249,4160.1,4160.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759240404433,0.76132,4159.8,4159.7,1.10922824]
["bitfinex-derivatives","ETHF0:USTF0",1759240404737,0.43252,4159.8,4159.7,1.43292824]
["bitfinex-derivatives","ETHF0:USTF0",1759240405224,0.43252,4159.8,4159.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759240405421,0.43252,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240405422,0.43253,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240405628,0.76134,4159.6,4159.5,0.86088646]
["bitfinex-derivatives","ETHF0:USTF0",1759240405831,0.76136,4159.4,4159.2,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240406028,1.20678,4159.5,4158.7,1.29083988]
["bitfinex-derivatives","ETHF0:USTF0",1759240406029,0.43261,4158.9,4158.7,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240406337,0.3288,4158.8,4158.7,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240406522,0.43263,4158.7,4158.6,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240406722,0.76143,4158.7,4158.6,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240406923,0.76340957,4158.7,4158.6,0.00226348]
["bitfinex-derivatives","ETHF0:USTF0",1759240407330,6.01540957,4158.7,4158.6,0.00226348]
["bitfinex-derivatives","ETHF0:USTF0",1759240409040,6.01540957,4158.7,4158.0,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240409041,0.43274,4157.7,4157.6,4.1033816]
["bitfinex-derivatives","ETHF0:USTF0",1759240409236,0.43274,4157.7,4157.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240409437,0.43276,4157.5,4157.4,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240409626,0.43276,4157.5,4157.4,0.9672816]
["bitfinex-derivatives","ETHF0:USTF0",1759240409831,0.43278,4157.3,4157.2,0.6435816]
["bitfinex-derivatives","ETHF0:USTF0",1759240410032,0.43278,4157.3,4157.2,0.9672816]
["bitfinex-derivatives","ETHF0:USTF0",1759240410232,0.43278,4157.3,4157.2,0.32668687]
["bitfinex-derivatives","ETHF0:USTF0",1759240410429,0.76158,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240410630,0.43276,4157.5,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240410840,0.43277,4157.4,4157.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240411239,0.76157,4157.4,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240411443,0.5808,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240412838,0.43277,4157.4,4157.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240413141,0.68477,4157.4,4157.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240413639,0.68477,4157.4,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240413939,1.01357,4157.4,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240414241,0.68477,4157.4,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240414543,0.3288,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240414837,0.68477,4157.4,4157.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240415237,3.2078,4157.6,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759240415444,3.2078,4157.6,4157.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759240415740,3.5366,4158.3,4157.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759240416041,0.252,4158.2,4157.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759240416339,0.252,4158.2,4157.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240416532,0.43273,4157.8,4157.5,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1759240416732,0.252,4158.2,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759240416928,0.43269,4158.2,4158.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759240417134,0.43269,4158.2,4158.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240417334,3.2078,4158.8,4158.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759240417544,0.43268,4158.3,4158.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240417742,0.43269,4158.2,4158.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240417934,4.28937,4158.8,4158.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759240417935,3.2078,4158.8,4158.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759240418243,3.4598,4158.8,4158.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240418439,3.89243,4158.8,4158.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240418942,3.4598,4158.8,4158.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240419140,3.89242,4158.8,4158.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240419843,3.7886,4158.8,4158.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240420031,0.43268,4158.3,4158.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759240420236,0.43268,4158.3,4158.0,1.2039816]
["bitfinex-derivatives","ETHF0:USTF0",1759240420640,0.43266,4158.5,4158.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240420943,0.43266,4158.5,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759240421142,0.43267,4158.3,4158.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759240421541,0.43264,4158.6,4158.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759240421745,0.68464,4158.6,4158.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759240422744,3.2078,4158.8,4158.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759240422945,0.25397957,4158.7,4158.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240423135,0.68660957,4158.7,4158.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240423341,1.33558957,4158.7,4158.1,1.3871716]
["bitfinex-derivatives","ETHF0:USTF0",1759240423532,0.43267,4158.4,4158.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240423934,0.3104,4158.6,4158.0,1.2039816]
["bitfinex-derivatives","ETHF0:USTF0",1759240424146,0.43268,4158.3,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759240424335,0.25397957,4158.7,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759240424540,0.00197957,4158.7,4158.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240424747,0.68660957,4158.7,4158.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240424934,0.68660957,4158.7,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759240424935,0.43267,4158.3,4158.1,1.07516912]
["bitfinex-derivatives","ETHF0:USTF0",1759240425143,0.43267,4158.3,4158.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240425341,0.74307,4158.3,4158.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240425539,0.4327,4158.0,4157.9,0.64247912]
["bitfinex-derivatives","ETHF0:USTF0",1759240425741,0.252,4158.4,4158.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759240425942,0.252,4158.4,4158.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240426143,0.252,4158.4,4158.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240426342,0.43267,4158.3,4158.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240426642,0.252,4158.4,4158.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240426844,0.43269,4158.1,4158.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759240427047,0.43268,4158.2,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759240427242,0.43268,4158.2,4158.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240427748,0.7431,4158.0,4157.9,0.64247912]
["bitfinex-derivatives","ETHF0:USTF0",1759240427950,0.43269,4158.1,4158.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240428149,0.74309,4158.1,4158.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240428347,0.3104,4157.9,4157.6,0.64247912]
["bitfinex-derivatives","ETHF0:USTF0",1759240428654,0.43277,4157.4,4157.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240429147,0.74318,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240429541,0.43278,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240429737,0.252,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240429938,0.5624,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240430853,0.3104,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240431053,0.5624,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240431352,3.7702,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240434152,3.2078,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240435158,3.5182,4157.3,4157.2,1.17169954]
["bitfinex-derivatives","ETHF0:USTF0",1759240435345,3.7702,4157.3,4157.2,1.17169954]
["bitfinex-derivatives","ETHF0:USTF0",1759240435552,3.7702,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240435747,3.4598,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240436153,3.7702,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240436953,4.20298,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240438565,3.89258,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240439045,4.20298,4157.3,4157.2,0.31388687]
["bitfinex-derivatives","ETHF0:USTF0",1759240439250,4.20298,4157.3,4157.2,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1759240440452,0.3104,4156.9,4156.5,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240440655,1.08219,4156.4,4156.0,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240440850,0.3104,4156.0,4155.9,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240441056,0.5624,4156.0,4155.9,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240441250,3.2078,4156.1,4155.9,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240441458,3.2078,4156.1,4156.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759240441658,3.4598,4156.1,4156.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759240441855,3.4598,4156.1,4156.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759240442056,3.4598,4156.1,4156.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759240442459,3.2078,4156.1,4156.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759240442652,3.2078,4156.1,4156.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1759240442653,3.8927,4156.1,4156.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1759240442975,0.86871,4156.0,4155.9,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759240443359,0.74331,4156.0,4155.9,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759240445759,0.86871,4156.0,4155.9,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759240447254,0.3104,4155.1,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759240447554,3.95116,4155.6,4155.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1759240447759,3.2078,4155.6,4155.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759240448147,3.2098555,4155.6,4155.5,0.44511998]
["bitfinex-derivatives","ETHF0:USTF0",1759240449558,3.2098555,4155.6,4155.5,0.31271998]
["bitfinex-derivatives","ETHF0:USTF0",1759240449763,3.5202555,4155.6,4155.5,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1759240452556,3.2098555,4155.6,4155.5,0.32731998]
["bitfinex-derivatives","ETHF0:USTF0",1759240452757,3.2098555,4155.6,4155.5,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1759240452758,3.7815555,4155.6,4155.5,0.00181998]
["bitfinex-derivatives","ETHF0:USTF0",1759240453565,3.4618555,4155.6,4155.5,0.32731998]
["bitfinex-derivatives","ETHF0:USTF0",1759240453763,3.2098555,4155.6,4155.5,0.45351998]
["bitfinex-derivatives","ETHF0:USTF0",1759240454569,3.2098555,4155.6,4155.4,0.64568023]
["bitfinex-derivatives","ETHF0:USTF0",1759240454570,8.9798555,4155.6,4154.9,0.80903988]
["bitfinex-derivatives","ETHF0:USTF0",1759240454773,7.51108684,4155.0,4154.1,0.70191542]
["bitfinex-derivatives","ETHF0:USTF0",1759240455068,7.51108684,4155.0,4152.9,4.33339547]
["bitfinex-derivatives","ETHF0:USTF0",1759240455069,0.43321,4153.1,4152.9,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240455255,0.43321,4153.1,4151.2,3.01652093]
["bitfinex-derivatives","ETHF0:USTF0",1759240455256,11.91411,4152.9,4152.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240455558,0.43332,4152.1,4152.0,0.12851264]
["bitfinex-derivatives","ETHF0:USTF0",1759240455754,0.68759412,4152.1,4152.0,0.12851264]
["bitfinex-derivatives","ETHF0:USTF0",1759240456365,0.43337,4151.6,4151.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240456556,3.89317,4151.6,4151.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759240456759,0.43342,4151.1,4150.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240456953,3.64128,4150.6,4150.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240457358,0.43351,4150.3,4150.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240457554,0.43353,4150.2,4150.1,0.37108568]
["bitfinex-derivatives","ETHF0:USTF0",1759240457763,4.30328684,4151.0,4150.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759240457764,3.2078,4151.1,4151.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240457954,3.2078,4151.1,4151.0,0.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1759240458159,3.2078,4151.7,4151.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240458464,3.2078,4152.3,4152.0,0.50168568]
["bitfinex-derivatives","ETHF0:USTF0",1759240458767,0.253,4152.9,4152.0,4.04878568]
["bitfinex-derivatives","ETHF0:USTF0",1759240458960,3.2078,4153.0,4152.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240459158,3.12773901,4153.0,4152.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240459353,3.56096901,4153.0,4152.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240459557,3.81496901,4153.0,4152.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240459964,3.81741851,4153.0,4152.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240461066,3.81741851,4153.0,4152.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240461067,0.43327,4152.6,4152.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240461462,3.13018851,4153.0,4152.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240461865,0.43325,4152.8,4152.6,0.37108568]
["bitfinex-derivatives","ETHF0:USTF0",1759240462271,0.43327,4152.6,4152.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240462472,0.68727,4152.6,4152.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240463271,0.43331,4152.2,4152.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240463462,3.89511,4152.2,4152.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240463657,8.89511,4152.2,4152.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240463863,0.43337,4151.6,4151.5,0.13289164]
["bitfinex-derivatives","ETHF0:USTF0",1759240464059,3.89517,4151.6,4151.5,0.13289164]
["bitfinex-derivatives","ETHF0:USTF0",1759240464263,8.89517,4151.6,4151.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759240464577,0.43348,4150.6,4150.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240464759,3.64128,4150.6,4150.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240465371,3.64128,4150.6,4150.5,0.13362398]
["bitfinex-derivatives","ETHF0:USTF0",1759240465568,3.64128,4150.6,4150.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240465757,8.64128,4150.6,4150.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240466167,13.00264889,4150.6,4150.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240466868,4.23721173,4150.1,4150.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240467059,7.69901173,4150.1,4150.0,0.00312663]
["bitfinex-derivatives","ETHF0:USTF0",1759240467265,15.99901173,4150.1,4150.0,0.00312663]
["bitfinex-derivatives","ETHF0:USTF0",1759240467771,15.99901173,4150.1,4150.0,0.21982003]
["bitfinex-derivatives","ETHF0:USTF0",1759240467968,16.55588495,4150.1,4150.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759240468665,16.55588495,4150.1,4149.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240468666,0.43358,4149.6,4149.5,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759240468871,0.43368,4148.6,4148.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240469168,0.43374,4148.1,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240469367,0.43374,4148.1,4147.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240469368,0.43379,4147.6,4147.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240469572,0.43389,4146.6,4146.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240469770,0.43389,4146.6,4145.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240469771,0.434,4145.6,4145.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240470064,0.255,4145.6,4145.5,0.47279793]
["bitfinex-derivatives","ETHF0:USTF0",1759240470271,3.4628,4145.6,4145.5,0.47279793]
["bitfinex-derivatives","ETHF0:USTF0",1759240470664,3.2078,4146.1,4146.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240470865,3.4628,4146.1,4146.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759240471263,0.434,4145.6,4145.5,0.47279793]
["bitfinex-derivatives","ETHF0:USTF0",1759240471570,7.70048173,4145.6,4145.5,0.13349793]
["bitfinex-derivatives","ETHF0:USTF0",1759240471769,11.00048173,4145.6,4145.5,0.13349793]
["bitfinex-derivatives","ETHF0:USTF0",1759240472170,11.00048173,4145.6,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759240472171,11.9354,4145.5,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759240472375,1.08533,4144.4,4143.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759240472680,3.2078,4143.9,4143.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240472865,0.12582785,4145.0,4143.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240472866,3.2078,4144.4,4143.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240473066,3.2078,4144.4,4144.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240473267,3.2078,4144.4,4144.3,0.71325346]
["bitfinex-derivatives","ETHF0:USTF0",1759240473775,12.55619454,4147.6,4144.3,0.71325346]
["bitfinex-derivatives","ETHF0:USTF0",1759240473776,3.2078,4144.9,4144.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759240473970,3.2078,4145.5,4144.8,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240474164,0.257,4145.7,4145.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240474367,3.2078,4146.0,4145.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240474574,3.2078,4146.0,4145.9,0.74217136]
["bitfinex-derivatives","ETHF0:USTF0",1759240474783,3.2078,4146.0,4145.9,1.08147136]
["bitfinex-derivatives","ETHF0:USTF0",1759240475179,3.2078,4146.0,4145.9,6.08147136]
["bitfinex-derivatives","ETHF0:USTF0",1759240475575,0.00293355,4146.6,4146.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240475775,0.00293355,4146.6,4146.5,0.37108568]
["bitfinex-derivatives","ETHF0:USTF0",1759240475776,0.25993355,4146.6,4146.5,0.37108568]
["bitfinex-derivatives","ETHF0:USTF0",1759240476074,0.00293355,4146.6,4146.5,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240476275,3.2078,4147.0,4146.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240476472,3.2078,4147.0,4146.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240476673,3.2078,4147.0,4146.9,1.14424568]
["bitfinex-derivatives","ETHF0:USTF0",1759240476867,3.2078,4147.0,4146.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240477074,3.2078,4147.0,4146.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240477374,3.21026819,4147.0,4146.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240478174,3.21026819,4147.0,4146.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240478376,3.46726819,4147.0,4146.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240478581,0.00246819,4147.0,4146.9,5.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240478976,0.00246819,4147.0,4146.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240479575,0.00246819,4147.0,4146.9,5.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240480380,3.2078,4147.5,4147.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240480576,3.2078,4147.5,4147.4,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240480885,3.2078,4147.5,4147.4,5.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240481479,3.4648,4148.0,4147.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240481682,3.46754616,4148.0,4147.9,0.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1759240484682,0.43379,4147.6,4147.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240484994,0.68979,4147.6,4147.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240485383,5.68979,4147.6,4147.4,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759240485582,0.43384,4147.1,4147.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240485781,4.49452173,4147.1,4147.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240485986,0.43388,4146.7,4146.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759240486201,3.89868,4146.7,4146.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759240486481,0.43394,4146.2,4146.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240486677,3.89874,4146.2,4146.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240487473,3.89874,4146.2,4146.1,0.32295348]
["bitfinex-derivatives","ETHF0:USTF0",1759240487474,3.2078,4146.2,4146.1,0.32295348]
["bitfinex-derivatives","ETHF0:USTF0",1759240487675,3.4638,4146.2,4146.1,0.32295348]
["bitfinex-derivatives","ETHF0:USTF0",1759240489281,3.4638,4146.2,4146.1,0.00175348]
["bitfinex-derivatives","ETHF0:USTF0",1759240489480,0.43395,4146.1,4146.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759240489687,0.55602133,4146.1,4145.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759240489988,3.2078,4145.8,4145.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240490180,3.2078,4146.3,4146.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1759240490379,3.2078,4146.3,4146.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240490579,3.2078,4146.3,4146.2,6.12879001]
["bitfinex-derivatives","ETHF0:USTF0",1759240490978,2.5264,4146.3,4146.2,6.12879001]
["bitfinex-derivatives","ETHF0:USTF0",1759240491183,3.2078,4147.5,4147.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759240491389,4.4476063,4147.5,4146.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759240491691,3.89861,4147.5,4146.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240491891,0.43381,4147.4,4147.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240492085,0.257,4147.3,4147.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240492398,0.257,4147.3,4147.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240493492,0.7950837,4147.3,4147.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240494193,0.5380837,4147.3,4147.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240494409,3.21054616,4148.0,4147.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1759240494597,3.21054616,4148.0,4147.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759240494795,3.2078,4148.5,4148.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1759240494989,0.311,4148.8,4148.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759240495187,0.52867567,4148.7,4148.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759240495392,0.52867567,4148.6,4148.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759240495587,0.256,4148.7,4148.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759240495895,0.256,4148.7,4148.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240495896,0.25821405,4148.7,4148.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240496290,0.00221405,4148.7,4148.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759240497300,0.00221405,4148.7,4148.6,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1759240497510,0.256,4149.3,4148.7,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1759240497801,0.256,4149.3,4149.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240498104,3.2078,4150.0,4148.6,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1759240498105,0.256,4149.7,4148.6,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1759240498305,0.256,4149.7,4149.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240498306,0.5072002,4149.6,4149.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240498503,0.51008105,4149.6,4149.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240498702,0.00288085,4149.6,4149.5,0.45979489]
["bitfinex-derivatives","ETHF0:USTF0",1759240500504,0.31388085,4149.6,4149.5,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1759240500708,0.50983216,4149.6,4149.5,0.32399489]
["bitfinex-derivatives","ETHF0:USTF0",1759240500904,0.00288085,4149.6,4149.5,0.45979489]
["bitfinex-derivatives","ETHF0:USTF0",1759240501400,0.00288085,4149.6,4149.5,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1759240501699,0.00288085,4149.6,4149.5,0.32399489]
["bitfinex-derivatives","ETHF0:USTF0",1759240502303,0.31388085,4149.6,4149.5,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1759240502620,6.07323712,4149.6,4149.5,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1759240502807,9.37323712,4149.6,4149.5,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1759240503307,0.311,4149.4,4148.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759240503508,0.74469,4148.6,4148.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759240503708,0.311,4148.5,4148.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759240504005,0.256,4148.4,4147.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240504204,0.567,4148.4,4147.6,0.00293362]
["bitfinex-derivatives","ETHF0:USTF0",1759240504408,0.74478,4147.7,4147.6,0.00293362]
["bitfinex-derivatives","ETHF0:USTF0",1759240504602,1.50443764,4147.7,4147.6,0.00293362]
["bitfinex-derivatives","ETHF0:USTF0",1759240504906,0.50365764,4147.7,4147.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240505206,0.256,4148.0,4147.5,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1759240505402,0.50360995,4147.9,4147.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240505599,3.2078,4147.7,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240505811,0.43385,4147.1,4146.9,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1759240506111,0.311,4147.4,4146.9,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1759240506112,0.311,4147.4,4147.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240506318,0.43384,4147.1,4147.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240506604,0.43384,4147.1,4146.9,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1759240506605,0.311,4147.0,4146.9,0.00300724]
["bitfinex-derivatives","ETHF0:USTF0",1759240506807,0.8145812,4147.0,4146.9,0.00300724]
["bitfinex-derivatives","ETHF0:USTF0",1759240507404,5.8145812,4147.0,4145.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240507708,0.43398,4145.8,4145.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759240507910,0.43399,4145.7,4145.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240508096,0.257,4146.0,4145.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240508301,3.2078,4146.8,4145.7,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1759240508512,0.50326364,4146.7,4146.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240508833,0.00307403,4146.8,4146.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1759240509004,0.43393,4146.3,4146.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759240509210,0.43393,4146.3,4146.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240509506,0.43396,4146.0,4145.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759240509808,0.43393,4146.3,4145.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759240510009,0.257,4146.6,4146.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240510204,0.257,4146.6,4146.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240511110,0.43395,4146.1,4145.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240511611,0.43397,4145.9,4145.7,3.21088685]
["bitfinex-derivatives","ETHF0:USTF0",1759240511924,3.64171,4146.5,4146.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759240512113,0.257,4146.4,4146.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759240512410,0.257,4146.4,4146.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759240512605,0.257,4146.4,4146.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240512806,0.43695403,4146.8,4146.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240513002,0.00307403,4146.8,4146.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240513413,0.00307403,4146.8,4146.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240513811,0.00307403,4146.8,4146.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240514011,0.00307403,4146.8,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759240514312,0.00307403,4146.8,4146.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240514506,0.43391,4146.5,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759240514814,0.4339,4146.6,4146.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240515018,0.43394,4146.2,4146.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759240515407,0.43398,4145.8,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240516021,0.76408,4145.8,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240516516,5.76408,4145.8,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240517213,0.43398,4145.9,4145.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240517516,0.43397,4145.9,4145.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240517711,0.43396,4146.0,4145.7,0.43706685]
["bitfinex-derivatives","ETHF0:USTF0",1759240517906,0.43396,4146.0,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240518111,0.257,4146.1,4146.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240518415,3.4648,4146.7,4146.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240519012,3.2078,4146.7,4146.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240519218,0.00307403,4146.8,4146.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1759240519820,0.151,4147.6,4147.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759240520018,0.257,4148.1,4147.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240520520,0.43375,4148.0,4147.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240520719,0.257,4148.1,4147.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240520920,0.26011965,4148.1,4147.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240521219,0.26011965,4148.1,4147.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240521417,0.26011965,4148.1,4147.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759240521613,0.43379,4147.6,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759240521816,0.4339,4146.5,4146.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240522015,0.257,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240522223,0.43393,4146.3,4146.1,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759240522816,0.43383,4147.3,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759240523125,0.43387,4146.9,4146.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240523319,0.43394,4146.2,4146.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240523520,0.43394,4146.2,4146.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240523722,0.43397,4145.9,4145.7,0.33558685]
["bitfinex-derivatives","ETHF0:USTF0",1759240524025,0.43397,4145.9,4145.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240524415,0.43397,4145.9,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240524620,0.43397,4145.9,4145.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240524920,0.43396,4146.0,4145.7,0.43706685]
["bitfinex-derivatives","ETHF0:USTF0",1759240525116,0.43396,4146.0,4145.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240525421,0.43398,4145.8,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240526122,0.43394,4146.2,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240526419,3.2078,4146.3,4146.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240526622,0.43394,4146.2,4146.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240526822,0.43394,4146.2,4146.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240527622,3.2078,4146.3,4146.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240527825,0.43394,4146.2,4146.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240528820,3.2078,4146.3,4146.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759240529123,3.2078,4146.3,4146.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240529323,3.2078,4146.3,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240529627,3.2078,4146.3,4145.7,0.76957685]
["bitfinex-derivatives","ETHF0:USTF0",1759240529820,3.2078,4146.3,4145.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240530020,3.2078,4146.3,4145.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759240530216,3.2078,4146.3,4146.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240531223,3.2078,4147.0,4146.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240531523,3.2078,4147.0,4146.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240531724,3.2078,4147.0,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759240531725,3.5387,4147.0,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759240532020,3.2078,4147.0,4146.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240532226,3.2078,4147.0,4146.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1759240532527,3.2078,4147.0,4146.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240532725,3.2078,4147.0,4146.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240532926,0.4339,4146.6,4146.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240533130,0.43388,4146.8,4146.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759240533422,0.43383,4147.2,4147.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240533615,0.43389,4146.6,4146.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240533824,0.43394,4146.2,4146.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240534422,3.2078,4146.3,4145.7,0.00308685]
["bitfinex-derivatives","ETHF0:USTF0",1759240534628,0.43397,4145.9,4145.7,0.33558685]
["bitfinex-derivatives","ETHF0:USTF0",1759240535026,3.64174,4146.3,4145.7,0.33558685]
["bitfinex-derivatives","ETHF0:USTF0",1759240535328,0.257,4146.5,4146.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240535722,0.257,4146.5,4146.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759240535921,0.257,4146.5,4146.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240535922,0.257,4146.5,4146.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240536317,3.2078,4147.3,4146.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240536522,3.2078,4147.3,4146.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1759240536523,0.43387,4146.9,4146.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1759240536926,0.76479,4146.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240537131,0.3309,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240537329,0.257,4146.9,4146.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759240537534,1.08474,4146.6,4146.1,1.28834218]
["bitfinex-derivatives","ETHF0:USTF0",1759240537831,1.08474,4146.6,4145.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240537832,0.3309,4146.3,4145.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240538125,0.43397,4145.9,4145.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240538331,0.43397,4145.9,4145.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240538526,0.76487,4145.9,4145.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240539027,0.3309,4145.8,4145.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240540025,0.3309,4145.8,4144.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240540026,0.43407,4144.9,4144.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240540225,1.08512,4145.2,4143.9,1.97951218]
["bitfinex-derivatives","ETHF0:USTF0",1759240540226,0.43414,4144.3,4143.9,1.97951218]
["bitfinex-derivatives","ETHF0:USTF0",1759240540433,0.43414,4144.3,4143.0,2.28285781]
["bitfinex-derivatives","ETHF0:USTF0",1759240540434,0.3309,4143.9,4143.8,1.28834218]
["bitfinex-derivatives","ETHF0:USTF0",1759240540728,0.43426,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759240540934,0.00235362,4143.1,4143.0,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1759240541124,0.00235362,4143.1,4143.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240542031,39.06026748,4145.0,4143.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240542032,0.43416,4144.1,4143.0,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240542237,0.43416,4144.1,4144.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759240543024,0.43647965,4144.1,4144.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759240543336,0.43421,4143.6,4143.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759240543635,0.43421,4143.6,4143.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759240543636,0.43426,4143.1,4143.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759240543835,0.258,4143.1,4143.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759240544439,0.43422,4143.5,4143.0,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1759240544636,3.2078,4143.7,4143.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240544839,0.00231965,4144.1,4143.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759240544840,0.00231965,4144.1,4144.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240546632,0.00231965,4144.1,4144.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240547036,0.00231965,4144.1,4144.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240548541,0.00231965,4144.1,4144.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240548737,0.259,4144.9,4144.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240548938,0.43409,4144.8,4144.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240549330,0.259,4144.9,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759240549531,0.259,4144.9,4144.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240549740,0.26193715,4144.9,4144.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240549935,0.00293715,4144.9,4144.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240550135,0.00293715,4144.9,4144.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240550534,3.2078,4145.7,4145.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240550841,1.90631784,4147.5,4145.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240550842,3.64174,4146.2,4146.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240551433,0.43701193,4146.2,4146.1,0.32779025]
["bitfinex-derivatives","ETHF0:USTF0",1759240552232,0.00307193,4146.2,4146.1,0.76174025]
["bitfinex-derivatives","ETHF0:USTF0",1759240552544,3.81263,4147.2,4147.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240553232,3.2078,4147.7,4147.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240553558,0.43594972,4147.7,4147.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240553748,1.08424,4148.6,4147.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240553749,3.89947,4148.7,4148.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240553940,3.64147,4148.7,4148.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240554645,3.89947,4148.7,4148.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240554843,3.90123915,4148.7,4148.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240555347,0.00176915,4148.7,4148.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759240555645,0.43358,4149.6,4149.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240556247,0.43358,4149.6,4149.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240556445,0.43641771,4149.6,4149.5,0.45253682]
["bitfinex-derivatives","ETHF0:USTF0",1759240557336,0.43641771,4149.6,4149.5,0.12753682]
["bitfinex-derivatives","ETHF0:USTF0",1759240557650,0.43641771,4149.6,4149.5,0.45253682]
["bitfinex-derivatives","ETHF0:USTF0",1759240558037,0.43363,4149.1,4149.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240558344,3.89943,4149.1,4149.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240558536,0.43361,4149.3,4149.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240558741,0.258,4149.2,4149.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240559048,0.258,4149.2,4149.1,0.32700465]
["bitfinex-derivatives","ETHF0:USTF0",1759240559445,3.21063771,4149.6,4149.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240559740,3.21063771,4149.6,4149.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240559962,0.00283771,4149.6,4149.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240560544,3.2078,4150.2,4150.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240560940,3.89927,4150.7,4150.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240561141,0.43353,4150.1,4150.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240561340,0.43351,4150.3,4150.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240561541,0.43622591,4150.3,4150.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240561846,0.00271591,4150.3,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759240562150,0.00271591,4150.3,4150.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240562341,0.258,4151.1,4150.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240562342,0.258,4151.1,4151.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240563143,5.258,4151.1,4151.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240563345,0.25970748,4151.1,4151.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240564446,0.00170748,4151.1,4151.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759240565551,3.2078,4151.7,4151.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240565552,3.4658,4151.7,4151.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240565854,1.08316,4152.7,4151.5,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759240565855,0.258,4152.7,4152.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240566149,0.43331,4152.2,4152.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240566344,0.43336,4151.7,4151.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240566544,0.43596674,4151.7,4151.6,0.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240566852,0.69396674,4151.7,4151.6,0.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240567646,5.69396674,4151.7,4151.6,0.00276412]
["bitfinex-derivatives","ETHF0:USTF0",1759240568143,0.69396674,4151.7,4151.6,0.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240568943,0.00260674,4151.7,4151.6,0.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240569353,0.00260674,4151.7,4151.6,5.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240569544,0.00260674,4151.7,4151.6,0.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759240570444,0.43331,4152.2,4152.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240570640,1.08315,4152.7,4152.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240570641,0.43326,4152.7,4152.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240570845,0.43326,4152.7,4152.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759240571047,0.43326,4152.7,4152.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240571447,0.43588699,4152.7,4152.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240571643,0.43332,4152.1,4152.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240571850,0.43332,4152.1,4152.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759240572043,0.4333,4152.3,4152.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240572246,0.4333,4152.3,4152.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759240573450,0.4333,4152.3,4152.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759240573451,0.00262699,4152.7,4152.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1759240573659,0.43311,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240573957,3.99111,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240574655,5.69383772,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240574847,5.69383772,4154.1,4153.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759240574848,0.43316,4153.6,4153.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759240575044,0.69116,4153.6,4153.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759240575448,0.43321,4153.1,4153.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759240576857,0.43321,4153.1,4153.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759240577753,0.00272772,4154.1,4153.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759240577754,0.4332,4153.3,4153.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759240577951,0.43321,4153.1,4153.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759240578964,0.43321,4153.1,4153.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240579353,0.43321,4153.1,4153.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759240579760,0.258,4153.8,4153.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759240579951,0.43315,4153.7,4153.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759240580148,0.00272772,4154.1,4153.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759240580349,0.43583772,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240580554,0.43583772,4154.1,4154.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759240580863,0.43583772,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240582760,0.43583772,4154.1,4154.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759240585163,0.43583772,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240586258,0.00272772,4154.1,4154.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759240586565,0.43305,4154.7,4154.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759240586761,0.93784868,4154.7,4154.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759240587665,0.43611875,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240592366,0.43611875,4154.7,4154.6,5.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240592568,0.43303,4154.9,4154.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759240592760,0.43303,4154.9,4154.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759240592963,0.43303,4154.9,4154.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759240593156,0.43303,4154.9,4154.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759240593383,0.43303,4154.9,4154.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759240593571,0.43534584,4154.9,4154.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759240594667,0.31681584,4154.9,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240594969,0.43305,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240596362,0.74755,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240596561,1.25392595,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240596764,0.93942595,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240597764,1.25392595,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240597966,0.93942595,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240598467,1.25392595,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240598970,0.93942595,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240599772,0.50637595,4154.7,4154.6,0.31120627]
["bitfinex-derivatives","ETHF0:USTF0",1759240599974,0.00231584,4154.9,4154.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1759240600169,0.00231584,4154.9,4154.6,5.25850627]
["bitfinex-derivatives","ETHF0:USTF0",1759240600170,0.43295,4155.6,4155.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759240600366,0.43295,4155.6,4155.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1759240600771,0.43295,4155.6,4155.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759240601172,0.43469778,4155.6,4155.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759240601562,0.93748449,4155.6,4155.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759240601867,0.93748449,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240601868,1.25198449,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240602867,1.25198449,4155.6,4155.5,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1759240603377,0.43303,4154.9,4154.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240603676,0.43303,4154.9,4154.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240606067,0.81682782,4154.9,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240606272,0.43305,4154.7,4154.6,0.32050627]
["bitfinex-derivatives","ETHF0:USTF0",1759240606465,0.93237782,4154.7,4154.6,0.32050627]
["bitfinex-derivatives","ETHF0:USTF0",1759240607275,1.24987782,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240607775,6.24987782,4154.7,4154.6,0.00250627]
["bitfinex-derivatives","ETHF0:USTF0",1759240608073,0.43314,4153.8,4153.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240608268,0.43316,4153.6,4153.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759240608475,0.43319,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240608673,0.43319,4153.3,4153.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240609173,1.40029,4154.1,4153.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240609174,4.91910454,4154.8,4153.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240609373,0.43319,4153.3,4153.2,3.7844061]
["bitfinex-derivatives","ETHF0:USTF0",1759240609767,0.43319,4153.3,4153.2,3.5284061]
["bitfinex-derivatives","ETHF0:USTF0",1759240611376,0.256,4154.1,4153.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240611678,0.256,4154.1,4153.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759240611679,0.93321528,4154.0,4153.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240612472,0.43311,4154.2,4153.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240612667,0.43311,4154.2,4154.0,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759240612880,0.43311,4154.2,4154.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240613075,0.43309,4154.3,4154.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240613275,0.4331,4154.2,4154.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759240613476,0.4331,4154.2,4154.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240614077,0.4331,4154.2,4154.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759240614680,0.75061,4154.1,4153.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240614983,0.75063,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240615183,1.24715486,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240615477,5.75063,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240615885,0.43313,4153.9,4153.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240616280,0.75063,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240616881,0.43313,4153.9,4153.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240619285,0.43313,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240619483,0.43313,4154.0,4153.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759240620275,1.08267,4154.6,4153.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240620589,0.4331,4154.2,4154.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240621675,0.43311,4154.1,4154.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759240621886,0.43311,4154.1,4154.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759240622282,0.4331,4154.3,4154.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759240622677,0.4331,4154.3,4154.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240623375,0.43311,4154.1,4154.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759240623577,1.08277,4154.2,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240623887,0.43318,4153.4,4153.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240624084,0.75069,4153.3,4153.2,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1759240624285,0.43319,4153.3,4153.2,0.3206061]
["bitfinex-derivatives","ETHF0:USTF0",1759240624883,0.43319,4153.3,4153.2,3.5284061]
["bitfinex-derivatives","ETHF0:USTF0",1759240625080,0.75069,4153.3,4153.2,3.2104061]
["bitfinex-derivatives","ETHF0:USTF0",1759240625490,0.75069,4153.3,4153.2,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1759240626180,5.75069,4153.3,4153.2,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1759240626588,0.75069,4153.3,4153.2,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1759240626892,1.00569,4153.3,4153.2,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1759240627090,6.00569,4153.3,4153.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240627587,0.75069,4153.3,4153.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240627895,1.00569,4153.3,4153.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240628188,0.68819,4153.3,4153.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240629091,1.00569,4153.3,4153.2,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759240629593,1.00569,4153.3,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240629594,0.43325,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240629892,0.4333,4152.3,4152.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759240630503,0.43334,4151.9,4151.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759240630693,0.75329975,4151.9,4151.8,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1759240631391,0.43579975,4151.9,4151.8,0.32077442]
["bitfinex-derivatives","ETHF0:USTF0",1759240631587,0.75329975,4151.9,4151.8,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1759240631787,0.43579975,4151.9,4151.8,0.32077442]
["bitfinex-derivatives","ETHF0:USTF0",1759240633287,0.00245975,4151.9,4151.8,0.32077442]
["bitfinex-derivatives","ETHF0:USTF0",1759240633986,0.00245975,4151.9,4151.8,0.00277442]
["bitfinex-derivatives","ETHF0:USTF0",1759240634291,0.00245975,4151.9,4151.8,0.33067442]
["bitfinex-derivatives","ETHF0:USTF0",1759240635992,0.00245975,4151.9,4151.8,5.58567442]
["bitfinex-derivatives","ETHF0:USTF0",1759240636292,0.4333,4152.3,4152.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240636691,3.2078,4152.5,4152.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1759240636993,1.08299,4153.4,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759240636994,3.2078,4153.3,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759240637194,3.46470775,4153.3,4152.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240637390,0.4332,4153.2,4153.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240638598,0.43325,4152.8,4152.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240638904,0.4333,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240639390,0.43331,4152.2,4151.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759240639594,3.79952779,4153.4,4151.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759240639595,0.3289,4153.2,4152.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240639794,0.3289,4153.2,4152.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759240639795,0.43326,4152.7,4152.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240640099,0.43326,4152.7,4152.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240640294,0.43326,4152.7,4152.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759240640589,0.255,4153.0,4152.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759240640791,0.43326,4152.7,4152.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240641588,0.76216,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240641806,0.43331,4152.2,4152.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240642485,0.4333,4152.3,4152.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240642689,0.255,4152.6,4152.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759240642886,0.68827,4152.6,4152.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759240643491,1.01717,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240643692,0.43332,4152.1,4152.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759240644289,0.5839,4152.6,4152.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759240644489,0.43331,4152.2,4152.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240644890,0.43332,4152.1,4152.0,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1759240645094,0.43342,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240645298,0.76232,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240646198,0.76232,4151.1,4151.0,3.21015029]
["bitfinex-derivatives","ETHF0:USTF0",1759240647000,6.6238999,4152.0,4151.0,3.34165029]
["bitfinex-derivatives","ETHF0:USTF0",1759240647001,0.43341,4151.3,4151.0,3.34165029]
["bitfinex-derivatives","ETHF0:USTF0",1759240647203,0.43339,4151.5,4151.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759240647397,0.43338,4151.6,4151.0,3.34165029]
["bitfinex-derivatives","ETHF0:USTF0",1759240647597,0.43338,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240647898,0.43338,4151.6,4151.5,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759240649399,0.3289,4152.0,4151.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240649608,0.43334,4151.9,4151.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240649799,0.3281,4152.5,4151.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1759240650001,0.4333,4152.3,4152.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240650208,3.2078,4152.7,4152.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759240650403,3.2078,4152.7,4152.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240650404,0.43329,4152.4,4152.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240650702,0.43335,4151.9,4151.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240650892,0.76147,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240651094,0.4334,4151.3,4151.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759240651699,0.3281,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240653902,0.4334,4151.3,4151.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759240654206,0.4334,4151.3,4151.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240654608,0.4334,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240654609,0.43338,4151.5,4151.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759240654804,0.43338,4151.5,4151.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240655107,0.43338,4151.5,4151.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759240655410,0.43338,4151.5,4151.4,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1759240655717,0.43338,4151.5,4151.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240656008,1.08327,4152.3,4151.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240656009,0.3281,4152.2,4151.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240656200,0.43335,4151.8,4151.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759240657006,0.76145,4151.8,4151.7,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759240657206,0.43334,4151.9,4151.7,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1759240657510,0.43334,4151.9,4151.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240657710,0.43331,4152.2,4151.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1759240657911,1.08323,4152.4,4151.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240658207,1.08328,4152.2,4151.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240658413,0.43334,4151.9,4151.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240659104,0.43332,4152.1,4152.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759240659300,0.43335,4151.8,4151.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240659501,0.43335,4151.8,4151.7,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759240659807,0.43334,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759240660109,0.43334,4152.0,4151.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1759240660305,1.20629,4153.0,4152.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240660506,1.08315,4152.7,4152.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759240660698,1.08315,4152.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240660699,0.76139,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240661619,0.43329,4152.4,4152.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759240663810,3.2078,4153.1,4152.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759240664114,3.2078,4153.1,4152.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1759240664407,0.43327,4152.6,4152.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759240664610,0.43325,4152.9,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759240664814,0.43325,4152.9,4152.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240665313,3.2078,4153.1,4152.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240665314,0.43322,4153.1,4152.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240665511,0.00190775,4153.3,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240665706,0.43324,4152.9,4152.8,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759240665908,0.43324,4152.9,4152.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759240666120,0.3296,4153.1,4152.8,3.89504]
["bitfinex-derivatives","ETHF0:USTF0",1759240666415,0.00190775,4153.3,4153.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759240666611,0.00190775,4153.3,4153.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759240667311,0.00190775,4153.3,4153.2,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759240667515,0.43312,4154.0,4153.9,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759240667710,0.43311,4154.2,4154.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240668413,0.43614634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240668815,0.00303634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240669313,0.00303634,4154.2,4154.1,0.58136034]
["bitfinex-derivatives","ETHF0:USTF0",1759240669915,0.00303634,4154.2,4154.1,5.58136034]
["bitfinex-derivatives","ETHF0:USTF0",1759240670414,0.00303634,4154.2,4154.1,0.58136034]
["bitfinex-derivatives","ETHF0:USTF0",1759240672118,0.00303634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240672314,0.00303634,4154.2,4154.1,0.58136034]
["bitfinex-derivatives","ETHF0:USTF0",1759240675518,0.33263634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240675714,0.33263634,4154.2,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240676117,0.00303634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240676815,0.33263634,4154.2,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240678619,0.00303634,4154.2,4154.1,0.32736034]
["bitfinex-derivatives","ETHF0:USTF0",1759240679321,0.00303634,4154.2,4154.1,0.76047034]
["bitfinex-derivatives","ETHF0:USTF0",1759240679322,0.43613634,4154.2,4154.1,0.76047034]
["bitfinex-derivatives","ETHF0:USTF0",1759240679516,0.00303634,4154.2,4154.1,0.76047034]
["bitfinex-derivatives","ETHF0:USTF0",1759240680213,0.3296,4155.6,4154.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240680514,0.3296,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240681023,0.43298,4155.4,4155.2,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759240681216,0.76541072,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240681416,3.2078,4156.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240681417,3.2078,4156.4,4155.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240681722,3.2078,4156.4,4156.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240682022,0.43289,4156.3,4156.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240682319,0.43289,4156.3,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240682320,0.43289,4156.2,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240682516,0.43291,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240682822,0.43289,4156.2,4156.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759240683018,0.43289,4156.2,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240683221,0.43473422,4156.3,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240683420,0.43473422,4156.3,4156.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240683718,0.00184422,4156.3,4156.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240685923,0.00184422,4156.3,4156.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759240686323,0.00184422,4156.3,4156.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759240686515,0.43289,4156.2,4156.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240686724,0.76249,4156.2,4156.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759240687221,0.3296,4156.2,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240687417,0.76631,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240688421,0.00184422,4156.3,4156.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759240688617,0.00184422,4156.3,4156.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240688618,0.43289,4156.2,4156.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240689627,0.43291,4156.0,4155.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240690027,0.00184422,4156.3,4156.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759240690523,0.43289,4156.2,4156.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759240690724,0.00184422,4156.3,4155.9,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1759240690922,0.00184422,4156.3,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240690923,0.4329,4156.1,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240691236,0.4329,4156.1,4156.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240691430,0.43473422,4156.3,4156.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759240691625,0.43472422,4156.3,4156.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759240691825,0.4329,4156.1,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240692028,0.4329,4156.1,4156.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240692824,0.00184422,4156.3,4156.0,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1759240693428,0.4329,4156.2,4156.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240693635,0.43291,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240693832,0.43291,4156.0,4155.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240694436,0.00184422,4156.3,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240694733,0.00184422,4156.3,4156.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240694934,0.43284,4156.7,4156.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240695124,0.43284,4156.7,4156.6,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1759240695436,0.43284,4156.7,4156.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240695836,0.43513797,4156.7,4156.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240696027,0.43513797,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240697222,1.08217,4156.5,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240697532,0.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240699530,0.43289,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240701028,0.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240701225,5.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240701632,0.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240705533,1.33842797,4156.7,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240705733,0.43289,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240705930,1.33842797,4156.7,4156.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759240705931,0.43289,4156.3,4156.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759240706233,1.08213,4156.6,4156.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759240706431,1.08216,4156.5,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240706640,0.43289,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240706833,0.25629797,4156.7,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240707043,0.43287,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240707339,0.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240707538,0.43289,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240708235,0.00229797,4156.7,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240708437,1.08216,4156.5,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240708831,1.08216,4156.5,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240709134,0.43289,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240709330,0.92329072,4156.2,4156.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240709535,0.92329072,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240709836,0.43289,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240711336,0.92370299,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240713130,0.92370299,4156.2,4155.6,1.29101071]
["bitfinex-derivatives","ETHF0:USTF0",1759240713131,0.43295,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240714038,0.92338721,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240714625,0.49043721,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240714833,0.43295,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240715238,0.92321366,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240715534,1.08216,4156.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240715844,0.00229797,4156.7,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240715845,0.43295,4155.6,4155.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240716439,1.08222,4156.3,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759240716440,0.43295,4155.7,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759240716741,1.08224,4156.2,4155.5,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1759240716941,0.92302798,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240717437,0.4329,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240718262,1.08238,4155.7,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240718540,0.43302,4155.0,4154.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240718735,0.43302,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240722345,0.43307,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240722847,0.43307,4154.5,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240722848,0.4331,4154.2,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240723937,0.6871,4154.2,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240724244,0.43309,4154.3,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240726543,0.43309,4154.3,4154.1,0.43537034]
["bitfinex-derivatives","ETHF0:USTF0",1759240726744,0.43309,4154.3,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240727540,0.43308,4154.5,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240727848,0.43301,4155.1,4154.4,7.00291026]
["bitfinex-derivatives","ETHF0:USTF0",1759240728048,0.43302,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240728745,0.4331,4154.2,4154.1,3.21006034]
["bitfinex-derivatives","ETHF0:USTF0",1759240729447,0.4331,4154.2,4154.1,0.00226034]
["bitfinex-derivatives","ETHF0:USTF0",1759240735246,0.43315,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240735451,0.68715,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240735650,0.254,4153.7,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240735845,0.43317,4153.5,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240736150,0.43319,4153.3,4153.2,0.43593434]
["bitfinex-derivatives","ETHF0:USTF0",1759240736749,0.43319,4153.3,4153.2,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1759240737253,0.43319,4153.3,4153.2,0.43593434]
["bitfinex-derivatives","ETHF0:USTF0",1759240738345,0.43319,4153.3,4153.2,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1759240739147,0.43318,4153.4,4153.2,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1759240739345,0.43319,4153.4,4153.2,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1759240739557,0.43318,4153.4,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759240739747,0.43319,4153.3,4153.2,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1759240740043,0.00286249,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759240740344,0.00286249,4153.5,4153.2,3.7978446]
["bitfinex-derivatives","ETHF0:USTF0",1759240740547,0.00286249,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759240740748,0.43603249,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759240740954,0.00286249,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759240743353,0.00286249,4153.5,4153.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759240745956,0.43603249,4153.5,4153.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759240746151,0.00286249,4153.5,4153.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759240748256,0.00286249,4153.5,4153.4,1.78864587]
["bitfinex-derivatives","ETHF0:USTF0",1759240750951,0.00286249,4153.5,4153.4,6.78864587]
["bitfinex-derivatives","ETHF0:USTF0",1759240752054,3.2078,4155.0,4154.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759240752260,3.2078,4155.0,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240752758,1.08253,4155.1,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240753162,1.08509326,4155.1,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240753854,0.43303,4155.0,4154.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759240754252,0.00256326,4155.1,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240754462,0.43302,4155.0,4154.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759240754854,0.00256326,4155.1,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240755049,0.43303,4154.9,4154.8,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240755954,0.43305,4154.7,4154.6,1.35546587]
["bitfinex-derivatives","ETHF0:USTF0",1759240756761,0.43305,4154.7,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240756963,0.43305,4154.7,4154.6,1.35546587]
["bitfinex-derivatives","ETHF0:USTF0",1759240758057,0.43305,4154.7,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240758360,0.00256326,4155.1,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240758561,0.43305,4154.8,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240759161,0.00256326,4155.1,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240759363,0.43305,4154.7,4154.6,1.35546587]
["bitfinex-derivatives","ETHF0:USTF0",1759240760164,0.43305,4154.7,4154.6,1.78852587]
["bitfinex-derivatives","ETHF0:USTF0",1759240760460,0.43305,4154.7,4154.6,1.35546587]
["bitfinex-derivatives","ETHF0:USTF0",1759240761360,0.43305,4154.7,4154.6,1.10146587]
["bitfinex-derivatives","ETHF0:USTF0",1759240761558,0.43305,4154.7,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240761559,0.43307,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240767067,0.43307,4154.5,4154.4,4.30926587]
["bitfinex-derivatives","ETHF0:USTF0",1759240767771,0.43307,4154.6,4154.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759240767966,0.43307,4154.6,4154.5,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1759240770565,0.43307,4154.6,4154.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240771068,0.43307,4154.6,4154.5,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1759240771372,0.43306,4154.8,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759240771571,0.43306,4154.8,4154.7,1.95997044]
["bitfinex-derivatives","ETHF0:USTF0",1759240771775,0.43306,4154.8,4154.7,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240771970,0.43306,4154.8,4154.7,1.95998044]
["bitfinex-derivatives","ETHF0:USTF0",1759240772272,0.43306,4154.8,4154.7,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240773072,0.43306,4154.8,4154.7,1.95998044]
["bitfinex-derivatives","ETHF0:USTF0",1759240774073,0.43306,4154.8,4154.7,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240774374,0.43306,4154.8,4154.7,1.95998044]
["bitfinex-derivatives","ETHF0:USTF0",1759240774573,0.43306,4154.8,4154.7,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240775675,0.43306,4154.8,4154.7,1.95998044]
["bitfinex-derivatives","ETHF0:USTF0",1759240776074,0.43306,4154.8,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240776283,0.43307,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240776468,0.43306,4154.6,4154.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759240777177,0.43305,4154.8,4154.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759240778376,0.00256326,4155.1,4154.6,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240780393,1.27393044,4154.9,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240780685,0.00256326,4155.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240782492,0.00256326,4155.1,4154.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240785189,0.00256326,4155.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240785390,0.00256326,4155.1,4154.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240786487,0.00256326,4155.1,4154.5,1.52693044]
["bitfinex-derivatives","ETHF0:USTF0",1759240788992,0.00256326,4155.1,4154.5,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240789198,0.00256326,4155.1,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240791100,0.00256326,4155.1,4154.5,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240791301,0.00256326,4155.1,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240791694,0.00256326,4155.1,4154.5,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240791900,0.00256326,4155.1,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240794202,0.00256326,4155.1,4154.5,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240794398,0.00256326,4155.1,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240795297,0.00256326,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240798300,1.27393044,4156.7,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240798498,1.27393044,4156.7,4154.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240798499,3.2078,4157.0,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240798699,0.214,4156.9,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240799402,0.21698395,4156.9,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240800296,1.49091439,4156.9,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240800495,3.2078,4156.2,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240800803,3.2078,4156.2,4154.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240801096,1.27393044,4155.9,4154.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240802106,1.27393044,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240802298,3.2078,4155.6,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240802500,3.2078,4155.6,4154.9,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240802700,3.2078,4155.6,4154.8,4.48173044]
["bitfinex-derivatives","ETHF0:USTF0",1759240803300,1.27393044,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240803907,0.253,4156.0,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240805708,3.2078,4156.7,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240805898,0.43273,4157.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240806098,3.2078,4157.8,4156.5,1.27393044]
["bitfinex-derivatives","ETHF0:USTF0",1759240806302,34.652,4158.1,4156.6,4.56049213]
["bitfinex-derivatives","ETHF0:USTF0",1759240806599,3.2078,4159.8,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240806800,0.253,4159.7,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240807202,3.2078,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240807406,3.2078,4158.7,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240808205,0.43263,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240808403,0.43263,4158.6,4157.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240808404,0.253,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240809297,0.68565,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240809498,3.2078,4157.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240809804,3.2078,4157.7,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240810899,3.64053,4157.7,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240811406,3.2078,4157.7,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240811604,3.2078,4157.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240811904,3.2078,4158.3,4157.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240812105,3.2078,4159.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240812305,0.00259938,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240812708,0.00259938,4159.7,4159.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240812906,0.00259938,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240813507,0.00259938,4159.7,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240814815,0.00259938,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240818209,3.2078,4160.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240818210,3.2078,4160.8,4159.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240818406,3.2078,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240819111,3.21020106,4160.8,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240819906,0.00240106,4160.8,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240820115,38.93749213,4162.3,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240820116,3.2078,4163.5,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240820415,3.2078,4163.5,4160.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1759240820416,0.033,4163.4,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240820808,3.2078,4163.3,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240821114,0.02373322,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240821504,0.02373322,4162.9,4162.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240821714,0.02373322,4162.9,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240821914,3.2078,4162.7,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240822116,3.4598,4162.7,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240822812,0.43222,4162.6,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240823208,0.43222,4162.6,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240823412,3.2078,4161.6,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240823618,0.252,4161.5,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240824013,0.252,4161.5,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240824014,3.2078,4161.1,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240824215,0.68438,4161.0,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240824415,0.252,4161.0,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240826810,3.2078,4161.1,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240827015,0.252,4161.3,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240827217,3.2078,4161.1,4160.1,3.21047907]
["bitfinex-derivatives","ETHF0:USTF0",1759240827722,3.2078,4160.6,4160.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1759240828221,0.43243,4160.5,4160.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1759240830312,0.252,4160.4,4160.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1759240830710,0.43253,4159.6,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240830914,0.43255,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240831123,0.68455,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240831620,0.68740623,4159.4,4159.1,3.21011357]
["bitfinex-derivatives","ETHF0:USTF0",1759240832224,9.47627124,4159.4,4159.1,2.71218357]
["bitfinex-derivatives","ETHF0:USTF0",1759240832727,0.43258,4159.1,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240833520,0.43264,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240833720,3.2078,4158.0,4157.9,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1759240833924,3.4598,4158.0,4157.9,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1759240835219,8.4598,4158.0,4157.9,0.00275138]
["bitfinex-derivatives","ETHF0:USTF0",1759240835424,0.43271,4157.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240835634,0.43276,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240835821,0.252,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240836514,0.252,4157.3,4156.7,3.2098087]
["bitfinex-derivatives","ETHF0:USTF0",1759240838224,3.2078,4157.5,4156.7,3.2098087]
["bitfinex-derivatives","ETHF0:USTF0",1759240838428,0.43281,4156.9,4156.7,3.2098087]
["bitfinex-derivatives","ETHF0:USTF0",1759240839430,3.2078,4157.5,4156.7,3.6426387]
["bitfinex-derivatives","ETHF0:USTF0",1759240839731,0.43282,4156.9,4156.7,3.2098087]
["bitfinex-derivatives","ETHF0:USTF0",1759240840230,0.43281,4156.9,4156.7,3.4618087]
["bitfinex-derivatives","ETHF0:USTF0",1759240840425,0.43279,4157.2,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759240840626,1.08188,4157.5,4156.7,3.8946387]
["bitfinex-derivatives","ETHF0:USTF0",1759240840828,0.43282,4156.9,4156.7,3.4618087]
["bitfinex-derivatives","ETHF0:USTF0",1759240841026,0.43282,4156.9,4156.7,0.0020087]
["bitfinex-derivatives","ETHF0:USTF0",1759240841224,0.43278,4157.2,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759240841422,0.43278,4157.3,4156.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240841627,0.4328,4157.0,4156.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240842031,0.43282,4156.8,4156.7,0.0020087]
["bitfinex-derivatives","ETHF0:USTF0",1759240843830,3.89262,4156.8,4156.7,0.0020087]
["bitfinex-derivatives","ETHF0:USTF0",1759240844624,0.43297,4155.5,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240844831,0.43298,4155.3,4155.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759240845132,0.43298,4155.3,4155.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240845532,0.43474014,4155.3,4155.2,3.20988619]
["bitfinex-derivatives","ETHF0:USTF0",1759240845834,0.43474014,4155.3,4155.2,3.46188619]
["bitfinex-derivatives","ETHF0:USTF0",1759240846142,0.43474014,4155.3,4155.2,8.20988619]
["bitfinex-derivatives","ETHF0:USTF0",1759240846332,0.43474014,4155.3,4155.2,8.46188619]
["bitfinex-derivatives","ETHF0:USTF0",1759240846527,0.43474014,4155.3,4155.2,8.20988619]
["bitfinex-derivatives","ETHF0:USTF0",1759240846720,0.43474014,4155.3,4155.2,8.46188619]
["bitfinex-derivatives","ETHF0:USTF0",1759240846919,0.43474014,4155.3,4155.2,8.20988619]
["bitfinex-derivatives","ETHF0:USTF0",1759240847127,0.43474014,4155.3,4155.2,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1759240847627,0.00176014,4155.3,4155.2,0.00208619]
["bitfinex-derivatives","ETHF0:USTF0",1759240850530,0.43303,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240851744,0.43303,4154.8,4154.7,3.21049863]
["bitfinex-derivatives","ETHF0:USTF0",1759240851931,0.43303,4154.8,4154.7,0.00269863]
["bitfinex-derivatives","ETHF0:USTF0",1759240853830,0.43313,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240854640,0.43313,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240854936,0.43313,4153.9,4153.7,3.6430418]
["bitfinex-derivatives","ETHF0:USTF0",1759240855131,3.2078,4154.4,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240855338,0.252,4154.4,4153.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759240855529,0.252,4154.4,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240855737,0.43311,4154.1,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240855937,0.43313,4153.9,4153.7,3.6430418]
["bitfinex-derivatives","ETHF0:USTF0",1759240856138,0.43312,4154.0,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759240856640,0.43313,4153.8,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240856840,3.2078,4154.4,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240857035,0.43313,4153.8,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240857435,0.43313,4153.8,4153.7,3.6430518]
["bitfinex-derivatives","ETHF0:USTF0",1759240857637,0.43313,4153.8,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240857839,1.08271,4154.3,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240858146,0.43313,4153.8,4153.7,3.6430418]
["bitfinex-derivatives","ETHF0:USTF0",1759240858342,0.43313,4153.8,4153.7,3.2099018]
["bitfinex-derivatives","ETHF0:USTF0",1759240859045,0.43313,4153.8,4152.9,1.3030132]
["bitfinex-derivatives","ETHF0:USTF0",1759240859046,0.43322,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759240860150,0.43322,4153.0,4152.9,0.0267783]
["bitfinex-derivatives","ETHF0:USTF0",1759240860342,1.08275,4154.2,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240860540,1.33481,4154.0,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240860844,0.43321,4153.1,4152.9,0.0267783]
["bitfinex-derivatives","ETHF0:USTF0",1759240861047,12.24866501,4153.0,4152.9,0.0267783]
["bitfinex-derivatives","ETHF0:USTF0",1759240861246,1.08325,4152.3,4151.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759240861445,1.08311,4152.8,4151.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759240861446,0.43337,4151.6,4151.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759240861749,1.08311,4152.8,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240861750,0.43343,4151.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240861944,0.43343,4151.1,4150.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759240861945,0.43345,4150.8,4150.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240862140,0.43563653,4150.8,4150.7,0.25455885]
["bitfinex-derivatives","ETHF0:USTF0",1759240862648,0.00218653,4150.8,4150.7,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1759240863540,34.657,4152.2,4150.7,0.00255885]
["bitfinex-derivatives","ETHF0:USTF0",1759240863541,3.2078,4152.0,4150.7,5.25455885]
["bitfinex-derivatives","ETHF0:USTF0",1759240863740,10.82667,4154.5,4150.7,5.25455885]
["bitfinex-derivatives","ETHF0:USTF0",1759240863741,3.2078,4152.5,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759240864149,3.2078,4153.5,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759240864340,3.2078,4153.5,4152.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240864547,0.00301246,4153.5,4153.4,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1759240864746,0.68508,4154.4,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240864940,0.252,4154.4,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240865145,3.2078,4154.6,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240865345,3.2078,4154.6,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240865645,3.2078,4154.6,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240865854,0.43308,4154.4,4154.2,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1759240866249,0.43319,4153.3,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240866452,3.2078,4153.6,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240866751,3.2078,4153.6,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759240867049,4.87377916,4154.6,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759240867050,0.68509,4154.3,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759240867257,0.43311,4154.1,4153.8,0.0022813]
["bitfinex-derivatives","ETHF0:USTF0",1759240867443,0.43312,4153.9,4153.8,0.0022813]
["bitfinex-derivatives","ETHF0:USTF0",1759240867644,0.43322,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240867845,3.4598,4153.0,4151.4,6.99666501]
["bitfinex-derivatives","ETHF0:USTF0",1759240868046,3.2078,4152.4,4152.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759240868241,3.2078,4152.4,4151.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240868242,3.2078,4152.4,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759240868456,3.2078,4152.4,4151.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759240868655,0.4333,4152.3,4151.7,0.00186341]
["bitfinex-derivatives","ETHF0:USTF0",1759240868851,0.43333,4152.0,4151.7,0.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1759240869151,3.64114,4151.9,4151.7,0.00186341]
["bitfinex-derivatives","ETHF0:USTF0",1759240869354,3.2078,4151.9,4151.7,0.43521341]
["bitfinex-derivatives","ETHF0:USTF0",1759240869652,1.08301,4153.2,4152.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759240869653,0.43329,4152.4,4152.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1759240870151,3.4598,4152.6,4151.7,0.00186341]
["bitfinex-derivatives","ETHF0:USTF0",1759240870357,0.4333,4152.3,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759240870657,3.2078,4152.6,4151.7,0.00186341]
["bitfinex-derivatives","ETHF0:USTF0",1759240870853,3.4598,4152.6,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759240871053,3.2078,4152.6,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759240871958,3.2078,4153.1,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759240872550,3.64101,4153.1,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240872753,3.2078,4153.1,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759240873059,37.8748,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759240873353,3.2078,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759240873547,0.00225415,4154.6,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759240874258,0.00225415,4154.6,4153.5,3.78886501]
["bitfinex-derivatives","ETHF0:USTF0",1759240874454,0.00225415,4154.6,4153.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240874657,0.43307,4154.4,4153.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240874857,0.00225415,4154.6,4153.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240875065,0.00225415,4154.6,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759240875761,0.00225415,4154.6,4154.5,8.78886501]
["bitfinex-derivatives","ETHF0:USTF0",1759240875957,0.00225415,4154.6,4154.4,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759240876351,0.00225415,4154.6,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240876861,0.00225415,4154.6,4154.5,9.04086501]
["bitfinex-derivatives","ETHF0:USTF0",1759240877364,3.64072,4155.9,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759240877568,0.43288,4156.3,4155.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1759240877760,3.2078,4156.4,4155.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240878070,0.4329,4156.1,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759240878258,0.00209844,4156.1,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759240878659,0.00209844,4156.1,4155.9,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1759240879263,0.43499844,4156.1,4155.8,0.00187717]
["bitfinex-derivatives","ETHF0:USTF0",1759240879559,3.2078,4155.9,4155.8,0.00187717]
["bitfinex-derivatives","ETHF0:USTF0",1759240880167,0.00209844,4156.1,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759240881163,0.00209844,4156.1,4156.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240881366,0.43291,4156.0,4155.8,0.00187717]
["bitfinex-derivatives","ETHF0:USTF0",1759240881557,3.64071,4156.0,4155.8,0.00187717]
["bitfinex-derivatives","ETHF0:USTF0",1759240881967,0.43303,4154.9,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759240882167,0.43307,4154.5,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759240882557,0.43309,4154.3,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240882866,0.4331,4154.2,4154.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1759240883760,5.4331,4154.2,4154.1,0.00262296]
["bitfinex-derivatives","ETHF0:USTF0",1759240883964,0.43321,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240884169,0.43327,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240884367,0.43336,4151.7,4151.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759240884571,3.2078,4151.6,4151.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240884777,3.2078,4151.6,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240884778,0.4334,4151.3,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240884967,3.21070684,4151.6,4150.8,3.21029337]
["bitfinex-derivatives","ETHF0:USTF0",1759240885371,3.21070684,4151.6,4151.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759240885673,0.00290684,4151.6,4151.5,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1759240886063,0.00290684,4151.6,4151.5,8.64117]
["bitfinex-derivatives","ETHF0:USTF0",1759240886374,3.2078,4152.9,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759240886668,3.64098,4153.4,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759240886865,3.64098,4153.4,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240887069,0.43314,4153.8,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759240887262,0.00216152,4153.8,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759240888475,0.00216152,4153.8,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240888788,3.2078,4153.3,4152.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759240888966,3.2078,4153.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240889170,3.2078,4153.3,4152.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759240889362,0.43321,4153.1,4152.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240889562,3.2078,4153.3,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759240889759,3.2078,4153.3,4152.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759240889760,0.43325,4152.7,4152.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759240890068,0.43329,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240890670,3.2078,4152.8,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759240890868,3.2078,4152.8,4152.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759240890869,3.64104,4152.8,4152.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759240891063,3.2078,4152.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240891270,3.2078,4152.8,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759240891666,0.252,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240891866,3.2078,4153.4,4153.2,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240892068,3.2078,4153.4,4153.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240892368,3.2078,4153.4,4153.2,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240892568,0.00216152,4153.8,4153.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240893164,3.2078,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759240893379,3.2078,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759240893571,3.2078,4155.4,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240894169,0.00292297,4155.4,4155.2,0.43549857]
["bitfinex-derivatives","ETHF0:USTF0",1759240894371,0.00292297,4155.4,4155.2,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759240894675,0.00292297,4155.4,4155.2,0.43549857]
["bitfinex-derivatives","ETHF0:USTF0",1759240894676,3.21072297,4155.4,4155.2,0.43549857]
["bitfinex-derivatives","ETHF0:USTF0",1759240894976,0.00292297,4155.4,4155.2,0.43549857]
["bitfinex-derivatives","ETHF0:USTF0",1759240895374,3.64370297,4155.4,4155.2,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759240895875,5.0,4155.3,4155.2,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1759240896076,0.43308,4154.4,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240896267,0.43309,4154.3,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240896575,0.43309,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240896576,0.253,4154.3,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240896777,0.4331,4154.2,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240897078,3.2078,4154.4,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240897270,3.2078,4154.9,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240897470,3.2078,4154.9,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759240897773,3.64088,4154.4,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240897967,3.2078,4154.4,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240898569,0.253,4154.8,4153.9,3.20967376]
["bitfinex-derivatives","ETHF0:USTF0",1759240899283,0.43311,4154.1,4153.9,3.20967376]
["bitfinex-derivatives","ETHF0:USTF0",1759240899471,0.43311,4154.1,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240899769,3.2078,4154.4,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240899971,3.4608,4154.4,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240900171,0.43307,4154.5,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759240900368,3.2078,4154.9,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759240900773,3.64083,4154.9,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759240900984,3.64083,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759240900985,3.2078,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759240901371,3.2078,4154.9,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240901372,3.21072297,4155.4,4154.9,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1759240901572,0.00292297,4155.4,4154.9,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1759240901877,3.2078,4155.9,4155.4,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1759240902072,3.2078,4155.9,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759240902677,0.00261328,4155.9,4155.8,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759240903577,3.2078,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240903776,3.2078,4156.4,4156.3,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1759240903979,3.2078,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240904177,3.21639,4156.9,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759240904374,3.21905357,4156.9,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759240904872,3.21905357,4156.9,4156.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240905073,3.21905357,4156.9,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240905074,0.43284,4156.7,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240905270,0.43286,4156.5,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240905472,0.43284,4156.7,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759240905672,0.43284,4156.7,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240905874,0.43284,4156.7,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240906182,3.21905357,4156.9,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240906378,3.21905357,4156.9,4156.3,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1759240906573,0.43287,4156.4,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240906773,1.0821,4156.7,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240907078,0.43298,4155.3,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240907268,3.64078,4155.3,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240907982,3.2078,4155.3,4155.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759240908678,0.43297,4155.4,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240908982,0.43298,4155.3,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240909281,0.43304,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240909686,0.43304,4154.8,4125.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759240909687,0.43309,4154.3,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759240909877,0.43311,4154.1,4153.9,3.20967376]
["bitfinex-derivatives","ETHF0:USTF0",1759240910083,0.43311,4154.1,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240910473,5.0,4154.0,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240910784,5.253,4154.0,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240910971,3.64091,4154.1,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240911170,3.2078,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759240912483,3.2078,4154.9,4153.9,3.20967376]
["bitfinex-derivatives","ETHF0:USTF0",1759240913082,3.2078,4154.9,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759240913282,3.2078,4154.9,4154.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240913480,0.43306,4154.5,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240913686,0.43311,4154.1,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240914282,3.4608,4154.4,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240914473,3.64088,4154.4,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759240914786,3.2078,4154.4,4153.9,0.00187376]
["bitfinex-derivatives","ETHF0:USTF0",1759240914980,3.2078,4154.9,4154.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759240915375,3.2078,4155.4,4154.8,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1759240915573,3.2078,4155.4,4155.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240915986,3.2078,4155.4,4155.3,5.68598]
["bitfinex-derivatives","ETHF0:USTF0",1759240917686,0.43285,4156.6,4155.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240917882,3.64062,4156.8,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240918081,3.2078,4156.8,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240918277,3.64063,4156.8,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240918593,0.43284,4156.7,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240918787,0.43284,4156.7,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240918986,3.2078,4156.8,4156.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240919177,0.43291,4156.0,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240919488,0.43291,4156.0,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240919782,0.43296,4155.5,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240919986,0.43297,4155.4,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759240920179,0.43298,4155.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240920489,0.43298,4155.3,4155.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759240920691,3.2078,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240921089,3.2078,4156.8,4155.7,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1759240921283,0.43291,4156.0,4155.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1759240921479,0.43295,4155.6,4155.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240921685,0.43294,4155.7,4155.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240922084,0.43292,4155.9,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240922280,0.01125357,4156.9,4155.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240922281,0.43289,4156.2,4155.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759240922490,3.2078,4156.8,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240922789,3.2078,4156.8,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240922990,0.43284,4156.7,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240923186,0.43284,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759240923381,3.64063,4156.8,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240923695,3.2078,4156.8,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240923887,0.43284,4156.7,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759240924490,0.01125357,4156.9,4156.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240924491,3.2078,4156.8,4156.1,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1759240924680,0.43285,4156.6,4156.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240924884,3.2078,4156.8,4156.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240925081,0.43285,4156.6,4156.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240925284,0.01125357,4156.9,4156.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240925484,0.01125357,4156.9,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759240925691,0.00266357,4156.9,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759240926193,0.43282,4156.8,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240926491,0.00266357,4156.9,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240926695,0.43548357,4156.9,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759240926891,0.00266357,4156.9,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759240927090,3.2078,4156.7,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240927390,0.43295,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240927581,1.08219,4156.3,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759240927582,3.2078,4155.9,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759240927788,0.43297,4155.4,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240927988,3.2078,4155.9,4155.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240928188,0.433,4155.1,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240928497,1.08248,4155.2,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240928707,0.253,4155.3,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240928898,4.29023,4155.4,4154.4,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759240929101,3.2078,4155.4,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240929392,0.253,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240929599,0.253,4155.5,4155.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1759240929797,0.43299,4155.2,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240930399,3.64071,4156.0,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240930593,3.2078,4156.5,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759240930784,3.2078,4156.5,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759240931097,10.81812,4157.8,4156.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1759240931098,3.2078,4157.8,4156.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1759240931294,3.2078,4157.8,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240931602,4.28961,4157.8,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240931899,0.43279,4157.2,4156.8,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1759240932197,0.43277,4157.3,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240932385,0.43278,4157.2,4156.8,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1759240932691,0.00177573,4157.3,4156.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240932899,0.00177573,4157.3,4156.9,0.25522756]
["bitfinex-derivatives","ETHF0:USTF0",1759240933092,3.64235573,4157.3,4156.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759240933390,0.43279,4157.1,4156.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759240933585,0.00177573,4157.3,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759240933790,0.00177573,4157.3,4157.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1759240933988,0.00177573,4157.3,4157.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759240934185,0.00177573,4157.3,4156.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759240934394,0.43278,4157.2,4156.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759240934602,0.43279,4157.1,4156.9,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1759240934894,5.0,4157.1,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759240935192,0.43291,4156.0,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240935992,3.2078,4156.2,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759240936288,0.43289,4156.2,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240936495,0.43291,4156.0,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240936688,8.2078,4156.4,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240936899,0.254,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759240937102,0.43291,4156.0,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240937300,0.43288,4156.3,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240937497,0.4329,4156.1,4155.8,0.43590873]
["bitfinex-derivatives","ETHF0:USTF0",1759240937700,0.43288,4156.3,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240937899,0.43289,4156.2,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759240938195,3.2078,4156.4,4156.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240938401,0.43286,4156.5,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759240938702,0.43291,4156.0,4155.8,0.00298873]
["bitfinex-derivatives","ETHF0:USTF0",1759240939190,1.08237,4155.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240939500,3.2078,4155.5,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240939892,0.43303,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240940298,0.43303,4154.8,4154.6,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1759240941697,0.43301,4155.0,4154.6,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1759240941891,0.43303,4154.8,4154.6,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1759240943301,0.43314,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240944295,0.43318,4153.4,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240944501,0.254,4153.6,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759240944701,0.00300314,4153.7,4153.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759240944903,0.00300314,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240946797,0.00300314,4153.7,4153.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240947105,3.2078,4155.5,4153.9,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1759240947399,3.2078,4156.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240947704,0.43301,4155.0,4154.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240947904,0.00185497,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240948201,0.43487497,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240948692,0.00185497,4155.0,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759240948899,0.43303,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240949303,0.43304,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240950898,0.43311,4154.1,4154.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240951499,0.43309,4154.2,4154.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240952005,0.43307,4154.5,4154.0,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759240952300,3.2078,4154.9,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240952501,1.08259,4154.8,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240952703,0.4331,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240953303,3.2078,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240953600,1.08269,4154.4,4153.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1759240953807,0.43315,4153.7,4153.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1759240954099,0.43315,4153.7,4153.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240954303,1.08262,4154.7,4153.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759240954503,0.43311,4154.1,4153.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240954710,3.2078,4154.8,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240955003,0.43309,4154.2,4154.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240955199,1.08271,4154.3,4153.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240955409,0.43313,4153.9,4153.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1759240955598,0.43313,4153.9,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240955797,0.43311,4154.0,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240955998,3.2078,4154.2,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240956197,0.43317,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240956405,0.43315,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240956606,0.43317,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240957004,1.33674,4154.2,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240957199,1.08276,4154.1,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240957404,0.43317,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240957805,0.43315,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240958003,1.08264,4154.6,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759240958306,0.43308,4154.4,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240958606,0.43309,4154.2,4153.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240958807,0.43309,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759240959005,0.43311,4154.1,4153.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240959211,1.08263,4154.6,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240959400,0.4331,4154.2,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759240959601,0.43312,4153.9,4153.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240959801,0.43311,4154.1,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759240960002,0.43305,4154.6,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759240960202,0.43305,4154.6,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759240960405,3.4618,4154.7,4154.0,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1759240960406,3.2078,4154.7,4154.0,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1759240960605,3.64078,4155.3,4154.5,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1759240960802,3.2078,4155.8,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759240961004,3.2078,4155.8,4155.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240961213,3.2078,4155.8,4155.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240961512,3.2078,4155.8,4155.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240961708,3.64073,4155.8,4155.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240961913,3.2078,4155.8,4155.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240962113,3.21077009,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240962304,0.00297009,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759240962606,3.21077009,4155.8,4155.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240962808,3.21077009,4155.8,4155.1,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1759240963210,0.43298,4155.3,4155.1,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1759240963507,0.43298,4155.3,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240963508,0.43307,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240964014,5.43307,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240964304,0.43307,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240964511,0.43307,4154.5,4154.3,3.2098764]
["bitfinex-derivatives","ETHF0:USTF0",1759240964707,1.08282,4153.9,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240964913,0.4332,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240965111,0.43323,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240965314,0.43321,4153.1,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759240965513,0.43322,4153.0,4152.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759240965810,0.43322,4153.0,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240966006,3.2078,4152.9,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240966309,3.4618,4152.9,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240966517,0.254,4152.9,4152.8,0.43581337]
["bitfinex-derivatives","ETHF0:USTF0",1759240967116,0.254,4152.9,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240967418,0.254,4153.1,4152.8,0.43580337]
["bitfinex-derivatives","ETHF0:USTF0",1759240968015,0.43319,4153.3,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240968310,0.43321,4153.1,4152.8,0.43581337]
["bitfinex-derivatives","ETHF0:USTF0",1759240968510,0.254,4153.2,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759240968708,0.254,4153.2,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240968911,3.2078,4153.4,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759240969111,0.43314,4153.8,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240969312,0.43322,4153.0,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240969614,0.43323,4153.0,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240969816,3.2078,4153.4,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240970009,0.43316,4153.6,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759240970215,3.2078,4153.9,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240970515,3.64093,4153.9,4153.1,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1759240970712,7.00688767,4153.9,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240970917,0.43318,4153.4,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759240971122,0.43318,4153.4,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240971123,0.43319,4153.3,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240971419,0.43322,4153.0,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240972212,0.68722,4153.0,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240972618,3.2078,4152.9,4152.8,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1759240973423,0.43336,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240974124,0.68736,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240974323,0.69026814,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240974619,0.69026814,4151.6,4151.4,3.20966306]
["bitfinex-derivatives","ETHF0:USTF0",1759240974821,3.2078,4151.5,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240975620,3.4618,4151.5,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240976121,3.2078,4151.5,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240978017,0.43627814,4151.6,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240978221,0.00290814,4151.6,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240978423,0.00290814,4151.6,4151.4,0.43524306]
["bitfinex-derivatives","ETHF0:USTF0",1759240979127,0.00290814,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240979320,0.00290814,4151.6,4151.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240979518,3.2078,4152.7,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759240979719,0.43326,4152.6,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759240979923,3.2078,4152.7,4151.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1759240980126,3.64105,4152.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240980328,3.2078,4152.7,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759240980531,3.20971286,4152.7,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759240981033,0.00191286,4152.7,4152.5,5.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759240981517,0.00191286,4152.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240982033,0.00191286,4152.7,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759240982324,3.64089,4154.2,4152.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759240982525,0.43311,4154.1,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759240982727,3.2078,4154.2,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240983022,0.43316,4153.6,4152.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240983224,0.00171389,4153.6,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240983420,0.43317,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240983620,3.20951389,4153.6,4152.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759240983827,0.00171389,4153.6,4153.3,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1759240984017,0.00171389,4153.6,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759240984621,0.43318,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240984822,0.4332,4153.3,4153.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759240985127,0.43324,4152.8,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240986727,0.255,4153.0,4151.8,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1759240986728,0.43332,4152.1,4151.8,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1759240987033,0.43334,4151.9,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240987932,0.43338,4151.5,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240988234,0.68838,4151.5,4151.4,0.00186306]
["bitfinex-derivatives","ETHF0:USTF0",1759240989341,0.68838,4151.5,4150.5,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1759240989342,0.43346,4150.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240989527,0.255,4151.1,4150.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759240989727,0.255,4151.4,4150.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759240989934,0.255,4151.4,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240990132,0.43338,4151.5,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240990432,0.43339,4151.4,4151.0,3.64305474]
["bitfinex-derivatives","ETHF0:USTF0",1759240990627,3.2078,4151.7,4151.0,3.20962474]
["bitfinex-derivatives","ETHF0:USTF0",1759240990823,0.43337,4151.6,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759240991029,3.2078,4151.7,4151.0,3.20962474]
["bitfinex-derivatives","ETHF0:USTF0",1759240991231,3.2078,4151.7,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759240991633,3.2078,4151.7,4151.0,3.46462474]
["bitfinex-derivatives","ETHF0:USTF0",1759240991936,3.2078,4151.7,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759240991937,0.43338,4151.5,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759240992132,0.4334,4151.3,4151.0,3.89805474]
["bitfinex-derivatives","ETHF0:USTF0",1759240992322,3.2078,4151.7,4151.0,3.46462474]
["bitfinex-derivatives","ETHF0:USTF0",1759240992525,3.2078,4151.7,4151.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759240992730,3.79908767,4152.8,4151.0,3.46462474]
["bitfinex-derivatives","ETHF0:USTF0",1759240992731,0.43331,4152.2,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240992926,0.43333,4152.0,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240993132,0.43339,4151.4,4151.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759240993325,0.43342,4151.2,4151.0,3.20962474]
["bitfinex-derivatives","ETHF0:USTF0",1759240993732,0.43342,4151.2,4151.0,0.00182474]
["bitfinex-derivatives","ETHF0:USTF0",1759240996636,0.43342,4151.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240996637,0.43353,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240997025,0.43351,4150.3,4150.0,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759240997232,0.43352,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240997434,0.43554715,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240997635,0.43554715,4150.2,4150.0,3.20955456]
["bitfinex-derivatives","ETHF0:USTF0",1759240997834,0.00202715,4150.2,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759240998140,0.43342,4151.1,4150.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759240998324,3.2078,4151.5,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759240998633,0.43335,4151.8,4151.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759240998634,0.255,4151.8,4151.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759240998836,0.4334,4151.3,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759240999034,1.08343,4151.6,4150.8,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1759240999232,0.43339,4151.4,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759240999434,0.255,4151.4,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759240999625,0.00288085,4151.8,4151.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759240999934,0.43336,4151.7,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759241000135,0.43336,4151.7,4151.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241000136,0.4334,4151.3,4151.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241000429,0.00288085,4151.8,4151.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759241000638,0.43336,4151.7,4151.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759241000932,0.00288085,4151.8,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759241001138,0.43343,4151.0,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241001438,0.43342,4151.1,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241001631,0.43338,4151.5,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241001842,0.43342,4151.2,4150.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759241002032,1.08627085,4151.8,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241002033,0.25788085,4151.8,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241002235,0.43343,4151.0,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241002435,0.43343,4151.0,4149.8,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1759241002436,0.43349,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241003133,0.255,4150.8,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241003338,3.2078,4151.5,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241003535,0.255,4151.3,4150.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759241003741,0.00288085,4151.8,4151.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1759241003940,0.00288085,4151.8,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241004240,0.43337,4151.6,4151.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759241004540,0.00288085,4151.8,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241004732,0.00288085,4151.8,4151.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1759241004938,0.00288085,4151.8,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759241005135,0.00288085,4151.8,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759241005535,0.43336,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241005730,0.43342,4151.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241005937,0.255,4151.6,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241006140,0.43342,4151.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241006443,0.4335,4150.4,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759241006740,0.43352,4150.2,4150.0,0.00175456]
["bitfinex-derivatives","ETHF0:USTF0",1759241008238,3.2078,4150.1,4150.0,0.00175456]
["bitfinex-derivatives","ETHF0:USTF0",1759241008443,8.2078,4150.1,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241008639,0.43355,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241008839,1.08387,4149.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241009029,0.43364,4149.1,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759241009340,0.43362,4149.3,4149.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241009543,0.43362,4149.3,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241009544,0.43363,4149.1,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241009738,0.43361,4149.3,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241009937,0.43362,4149.2,4149.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759241010235,0.43359,4149.5,4149.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241010439,3.2078,4150.1,4149.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241010738,3.2078,4150.1,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241010739,0.43355,4149.9,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759241010939,3.2078,4150.1,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241011438,3.64138,4149.6,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241011644,0.256,4149.7,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241011844,0.256,4149.7,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241012140,0.43362,4149.3,4149.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241012341,0.43362,4149.3,4148.9,0.00240462]
["bitfinex-derivatives","ETHF0:USTF0",1759241012342,0.256,4149.7,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241012740,0.256,4149.7,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759241012938,0.68957,4149.7,4149.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759241013145,0.43359,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241013445,0.256,4149.9,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759241013637,3.64132,4150.2,4149.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759241013844,0.256,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241014044,0.43357,4149.7,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759241014245,0.4336,4149.4,4148.9,0.25840462]
["bitfinex-derivatives","ETHF0:USTF0",1759241014445,0.4336,4149.4,4149.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759241014645,3.2078,4149.7,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759241014847,0.256,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241015252,0.43356,4149.8,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759241015549,0.256,4149.9,4149.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759241015943,0.256,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241016149,3.2078,4150.3,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241016348,3.2078,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759241016749,0.43345,4150.8,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241016940,0.43347,4150.7,4150.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759241017142,3.89723,4151.0,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759241017341,3.64124,4151.0,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759241017753,3.2078,4151.0,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759241018142,3.64123,4151.0,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241018347,4.2914,4151.0,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241018543,3.2078,4150.5,4149.5,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1759241018746,0.43351,4150.2,4149.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241018944,0.43354,4150.0,4149.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241019253,3.4638,4150.5,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241019254,0.43353,4150.1,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241019452,0.43355,4149.9,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759241019647,1.0837,4150.6,4149.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241019648,4.54765,4150.0,4149.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241019853,3.2078,4150.0,4149.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759241020161,0.68954,4150.0,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241020345,0.256,4150.0,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241020543,0.43349,4150.4,4149.5,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1759241020748,3.2078,4150.5,4149.7,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1759241020946,0.256,4150.6,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241021152,3.2078,4151.0,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759241021543,3.2078,4151.0,4150.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1759241021544,3.2078,4151.0,4150.3,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1759241021955,0.43347,4150.6,4150.2,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1759241022155,0.43346,4150.7,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241022350,0.43347,4150.7,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241022552,0.43347,4150.7,4150.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759241023252,0.256,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241023554,3.2078,4151.0,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241023750,0.68944,4150.9,4150.3,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759241023951,0.256,4150.9,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759241024450,0.256,4150.9,4150.1,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1759241024658,0.43351,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1759241024853,1.08377,4150.3,4149.6,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1759241025057,0.43354,4150.0,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241025254,4.29139,4151.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241025457,0.43348,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241025662,3.2078,4151.0,4150.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759241025663,0.256,4150.9,4150.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759241025953,0.43349,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759241026352,0.43345,4150.8,4150.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759241026561,0.43346,4150.7,4150.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759241026750,0.68945,4150.9,4150.3,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1759241026952,3.2078,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241027260,3.64123,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241027561,3.2078,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241028252,3.64118,4151.5,4150.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241028457,0.43342,4151.1,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241028751,0.43344,4150.9,4150.3,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1759241028958,0.68839,4151.4,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759241029259,3.2078,4151.5,4151.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759241029459,0.00288085,4151.8,4151.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759241030357,0.00288085,4151.8,4151.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759241030558,0.43337,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241030758,0.00288085,4151.8,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759241032459,0.00288085,4151.8,4151.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241032756,0.00288085,4151.8,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759241033158,0.00288085,4151.8,4151.6,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1759241033560,0.01058,4152.3,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759241033966,0.44388,4152.3,4152.1,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1759241034359,0.01058,4152.3,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759241034666,0.01264245,4152.3,4152.1,0.43630121]
["bitfinex-derivatives","ETHF0:USTF0",1759241035464,0.01264245,4152.3,4152.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241035767,3.2078,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759241035955,0.18887673,4155.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241035956,3.2078,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241036158,0.43313,4153.9,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759241036463,3.4628,4154.0,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241036464,0.43314,4153.8,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241036665,0.43314,4153.8,4153.0,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1759241036867,0.43315,4153.7,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241037066,0.43315,4153.7,4153.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241037363,0.00180101,4153.8,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759241037563,0.00180101,4153.8,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241037768,0.43316,4153.6,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241038365,0.43316,4153.6,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759241038570,0.00180101,4153.8,4153.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759241040471,0.43495101,4153.8,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241040661,0.43495101,4153.8,4152.7,5.40892012]
["bitfinex-derivatives","ETHF0:USTF0",1759241040662,0.43317,4153.5,4153.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241040860,0.00180101,4153.8,4153.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241040861,0.43494101,4153.8,4153.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759241041069,0.43494101,4153.8,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241041070,0.00180101,4153.8,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759241041663,0.00180101,4153.8,4153.4,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1759241041867,0.43318,4153.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241042069,0.43319,4153.3,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759241042368,0.255,4153.7,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241042555,0.68815,4153.7,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241042756,0.43316,4153.6,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241042964,0.00180101,4153.8,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241042965,0.00180101,4153.8,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759241043169,0.00180101,4153.8,4153.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759241043371,0.43319,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241043566,0.43322,4153.0,4152.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241043764,0.43325,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241044257,0.68825,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241044458,5.68825,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241044974,5.68825,4152.7,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241044975,0.4333,4152.2,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241045270,5.6883,4152.2,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241047769,0.6883,4152.2,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241048073,3.2078,4152.3,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241048267,3.2078,4152.8,4152.1,0.43630121]
["bitfinex-derivatives","ETHF0:USTF0",1759241048461,3.2078,4152.8,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241048462,0.4333,4152.3,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241048867,0.255,4152.2,4152.1,0.00299121]
["bitfinex-derivatives","ETHF0:USTF0",1759241049074,5.255,4152.2,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759241049265,3.2078,4151.7,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241049575,0.255,4151.6,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759241049774,0.255,4151.5,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759241050075,0.43341,4151.2,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759241050373,0.255,4151.5,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241050564,0.255,4151.5,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759241050764,0.255,4151.5,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241050765,0.68838,4151.5,4151.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759241050972,0.255,4151.5,4151.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759241051175,0.43338,4151.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241051366,1.08343,4151.6,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241051674,0.43341,4151.2,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241053571,8.64121,4151.2,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241053773,3.4628,4151.2,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241054371,8.4628,4151.2,4151.1,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1759241054969,1.08366,4150.7,4150.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759241055274,0.255,4150.6,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241055475,0.43358,4149.6,4149.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759241055667,0.68856,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241055866,0.43357,4149.7,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759241056077,0.43357,4149.7,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241056377,0.25748035,4149.8,4149.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759241056578,0.43358,4149.6,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241056882,0.4336,4149.4,4149.3,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1759241057073,0.6886,4149.4,4149.3,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1759241058070,0.6886,4149.4,4149.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1759241058578,0.6886,4149.4,4148.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1759241058579,1.08403,4149.3,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241058771,3.2078,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241058976,0.255,4148.9,4148.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759241059183,0.43368,4148.7,4148.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759241059576,0.43368,4148.7,4148.5,0.43665301]
["bitfinex-derivatives","ETHF0:USTF0",1759241059776,0.255,4148.9,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759241059979,0.255,4148.9,4148.5,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1759241060178,0.43364,4149.0,4148.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759241060382,0.68865,4148.9,4148.5,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1759241060579,0.43367,4148.7,4148.5,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1759241061186,0.255,4148.9,4148.5,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1759241061386,0.43367,4148.7,4148.5,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1759241061781,0.43367,4148.7,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759241061782,0.43374,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759241061980,0.68874,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759241062177,0.255,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759241062788,0.255,4148.0,4147.9,0.02708691]
["bitfinex-derivatives","ETHF0:USTF0",1759241062984,0.68871,4148.3,4147.9,0.02708691]
["bitfinex-derivatives","ETHF0:USTF0",1759241063290,0.43374,4148.1,4147.9,0.02708691]
["bitfinex-derivatives","ETHF0:USTF0",1759241063487,3.2078,4148.0,4147.9,0.02708691]
["bitfinex-derivatives","ETHF0:USTF0",1759241063887,4.29218,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241064187,0.43383,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241064393,3.2078,4148.0,4147.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759241064588,3.2078,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241064784,0.43371,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241064990,0.255,4148.3,4147.8,3.21047733]
["bitfinex-derivatives","ETHF0:USTF0",1759241065490,0.255,4148.2,4147.8,3.21047733]
["bitfinex-derivatives","ETHF0:USTF0",1759241065791,0.255,4148.2,4148.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759241066190,0.43371,4148.3,4147.8,3.21047733]
["bitfinex-derivatives","ETHF0:USTF0",1759241066191,0.43375,4148.0,4147.8,3.21047733]
["bitfinex-derivatives","ETHF0:USTF0",1759241066694,0.255,4147.9,4147.8,3.21047733]
["bitfinex-derivatives","ETHF0:USTF0",1759241068080,0.68875,4147.9,4147.8,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1759241069691,0.43384,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241069886,1.08463,4147.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241070190,0.43391,4146.4,4145.6,3.65290667]
["bitfinex-derivatives","ETHF0:USTF0",1759241070380,0.43393,4146.3,4146.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759241070586,0.43391,4146.5,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759241070893,0.00279469,4146.5,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241071191,0.43391,4146.4,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241071589,0.43391,4146.4,4146.2,0.43694504]
["bitfinex-derivatives","ETHF0:USTF0",1759241071993,0.00279469,4146.5,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241072198,0.43391,4146.4,4146.2,0.43694504]
["bitfinex-derivatives","ETHF0:USTF0",1759241072388,0.00279469,4146.5,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241072696,0.43392,4146.3,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241073798,0.00279469,4146.5,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759241074285,0.00279469,4146.5,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241074893,0.00279469,4146.5,4146.3,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759241075796,0.43392,4146.3,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241075999,0.43392,4146.3,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241077592,0.68891,4146.4,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241077789,0.255,4146.4,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241077994,0.00279469,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759241078495,0.43669469,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759241078690,0.43392,4146.4,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241078891,0.00279469,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759241079294,0.00279469,4146.5,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241079492,0.00279469,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759241079899,0.00279469,4146.5,4146.4,5.68891]
["bitfinex-derivatives","ETHF0:USTF0",1759241080487,0.00279469,4146.5,4146.4,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1759241082204,0.43379,4147.6,4146.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241082517,3.2078,4147.7,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241082518,0.4339,4146.5,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241082709,0.43392,4146.3,4146.2,3.21081504]
["bitfinex-derivatives","ETHF0:USTF0",1759241083099,0.4360093,4146.3,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241083601,0.2570893,4146.3,4146.2,0.00301504]
["bitfinex-derivatives","ETHF0:USTF0",1759241083800,0.43404,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241084003,0.43404,4145.2,4145.0,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759241084203,0.43404,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241084398,3.2078,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241084810,0.43408,4144.8,4144.5,3.21038465]
["bitfinex-derivatives","ETHF0:USTF0",1759241085104,0.43409,4144.7,4144.5,3.21038465]
["bitfinex-derivatives","ETHF0:USTF0",1759241085302,0.255,4145.2,4144.5,3.21038465]
["bitfinex-derivatives","ETHF0:USTF0",1759241085500,3.2078,4145.3,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241085807,0.43402,4145.4,4145.0,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759241086204,3.2078,4145.8,4145.0,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759241086205,3.2078,4145.8,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241086406,3.2078,4145.2,4144.5,3.46538465]
["bitfinex-derivatives","ETHF0:USTF0",1759241086605,0.43409,4144.7,4144.5,0.00258465]
["bitfinex-derivatives","ETHF0:USTF0",1759241086802,0.43405,4145.1,4144.5,3.21038465]
["bitfinex-derivatives","ETHF0:USTF0",1759241086998,0.43401,4145.5,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241087312,0.43403,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241087495,0.43403,4145.3,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241087813,0.255,4145.4,4145.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241088701,0.255,4145.4,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241088901,0.255,4145.4,4145.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241089205,0.43409,4144.7,4144.5,0.00258465]
["bitfinex-derivatives","ETHF0:USTF0",1759241089405,0.43409,4144.7,4143.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241089406,0.43419,4143.8,4143.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241089606,0.43419,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241089607,0.4342,4143.7,4143.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241089904,0.255,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241090104,4.89850218,4145.2,4142.9,1.10982797]
["bitfinex-derivatives","ETHF0:USTF0",1759241090105,3.89689,4144.7,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241090305,3.2078,4144.7,4143.8,3.21011129]
["bitfinex-derivatives","ETHF0:USTF0",1759241090512,3.2078,4144.7,4144.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759241090802,3.2078,4144.7,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241091004,0.43405,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241091305,0.43403,4145.3,4145.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759241091505,0.43403,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241091506,0.255,4145.3,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241091711,3.2078,4146.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241091900,0.43399,4145.7,4145.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759241092105,0.43399,4145.7,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241092106,0.434,4145.6,4144.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241092405,0.43406,4145.0,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241092605,3.2078,4145.7,4144.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241092806,0.43405,4145.1,4144.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1759241093008,0.43406,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241093313,1.08505,4145.4,4144.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241093510,3.81339218,4145.5,4144.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241094007,0.43409,4144.7,4144.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759241094212,0.255,4145.3,4144.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1759241094512,0.43404,4145.2,4145.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759241094810,1.34002,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241095105,0.43408,4144.8,4144.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241095298,0.43407,4144.9,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241095499,0.43407,4144.9,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241095815,3.64185,4145.1,4144.3,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1759241096007,0.43408,4144.8,4144.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241096206,3.2078,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241096607,3.2078,4145.1,4145.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241096806,3.2078,4145.7,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241097013,3.64179,4145.7,4145.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759241097315,1.0847,4146.8,4145.0,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1759241097316,0.43395,4146.1,4145.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759241097517,3.2078,4146.7,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759241097813,3.4628,4146.7,4146.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759241098011,3.4628,4146.7,4145.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759241098315,3.2078,4146.2,4145.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241098510,3.2078,4146.2,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241098807,3.89674,4146.2,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241099008,0.6910193,4146.3,4146.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759241099211,0.0020893,4146.3,4146.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759241099715,0.43393,4146.2,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241100015,1.08501,4145.6,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241100311,0.43409,4144.7,4143.9,4.0703162]
["bitfinex-derivatives","ETHF0:USTF0",1759241100509,0.4341,4144.6,4144.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759241100710,0.43411,4144.5,4144.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759241101012,0.43411,4144.5,4143.8,0.86482749]
["bitfinex-derivatives","ETHF0:USTF0",1759241101013,0.43416,4144.0,4143.8,0.00231129]
["bitfinex-derivatives","ETHF0:USTF0",1759241101611,0.69017,4144.0,4143.8,0.00231129]
["bitfinex-derivatives","ETHF0:USTF0",1759241101817,0.69017,4144.0,4142.9,3.23193797]
["bitfinex-derivatives","ETHF0:USTF0",1759241101818,0.43427,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241102112,3.2078,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241102313,3.2078,4143.5,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241102609,4.89874218,4144.3,4143.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759241102610,3.2078,4144.3,4143.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759241102808,0.43417,4144.0,4143.5,0.43691334]
["bitfinex-derivatives","ETHF0:USTF0",1759241103002,3.21029117,4144.3,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241103213,3.21029117,4144.3,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241103514,0.00249117,4144.3,4144.2,3.81339218]
["bitfinex-derivatives","ETHF0:USTF0",1759241104008,0.00249117,4144.3,4144.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241105115,3.2078,4144.8,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241105307,3.2078,4144.8,4144.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241105507,3.2078,4144.8,4144.0,0.8625162]
["bitfinex-derivatives","ETHF0:USTF0",1759241105718,3.2078,4144.8,4144.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241105909,1.34223,4144.7,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241106111,0.43416,4144.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241107715,8.2078,4144.0,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241107911,3.2078,4144.0,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241108515,0.4342,4143.7,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241108720,0.257,4143.6,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241109012,0.4342,4143.7,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241109320,0.257,4143.6,4143.5,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1759241109510,0.257,4143.6,4143.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759241109511,0.43426,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241109707,3.4648,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241109912,8.89906,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759241110319,3.4648,4143.1,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241110515,3.4648,4143.1,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759241110807,0.43429,4142.8,4142.0,0.00277704]
["bitfinex-derivatives","ETHF0:USTF0",1759241111006,0.257,4142.7,4142.0,0.00277704]
["bitfinex-derivatives","ETHF0:USTF0",1759241111418,3.2078,4142.1,4142.0,0.00277704]
["bitfinex-derivatives","ETHF0:USTF0",1759241111611,0.43438,4142.0,4141.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759241111812,3.2078,4141.6,4141.5,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759241112011,3.2078,4142.4,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759241112216,3.2078,4142.4,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241112417,3.2078,4142.4,4141.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241112418,0.43435,4142.3,4141.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241112622,3.4648,4142.4,4142.0,0.00295718]
["bitfinex-derivatives","ETHF0:USTF0",1759241112623,0.43436,4142.2,4142.0,0.00295718]
["bitfinex-derivatives","ETHF0:USTF0",1759241112821,3.2078,4142.1,4142.0,0.00295718]
["bitfinex-derivatives","ETHF0:USTF0",1759241113214,3.2078,4142.1,4140.6,4.89969218]
["bitfinex-derivatives","ETHF0:USTF0",1759241113215,1.08607,4141.6,4140.5,0.8625162]
["bitfinex-derivatives","ETHF0:USTF0",1759241113419,1.08607,4141.6,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241113420,3.81339218,4140.7,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241113618,10.86137,4141.3,4138.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759241113619,3.2078,4139.1,4138.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759241113811,3.2078,4139.7,4138.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241114019,3.2078,4139.7,4138.8,4.24809218]
["bitfinex-derivatives","ETHF0:USTF0",1759241114218,3.2078,4141.0,4139.6,7.02119218]
["bitfinex-derivatives","ETHF0:USTF0",1759241114419,3.2078,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241114621,3.4658,4141.7,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241114822,3.2078,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241115316,3.21091835,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241115517,3.21091835,4140.6,4140.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759241115518,0.00311835,4140.6,4140.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759241115711,0.00311835,4140.6,4139.6,4.07139218]
["bitfinex-derivatives","ETHF0:USTF0",1759241115712,3.2078,4140.5,4139.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241115918,3.2078,4140.0,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759241116127,0.4346,4139.9,4139.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759241116321,3.4658,4140.0,4138.8,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1759241116621,3.2078,4139.5,4139.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759241116816,3.2078,4140.0,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759241117015,0.00311835,4140.6,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759241117016,3.2078,4140.5,4140.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241117217,3.2078,4140.5,4139.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241117420,3.2078,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241118218,3.4658,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241118418,3.90033,4140.5,4139.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759241118618,3.4658,4140.5,4140.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241118924,3.4658,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241118925,3.90033,4140.5,4139.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759241119227,3.90033,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241119228,3.4658,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241119419,3.2078,4140.5,4140.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759241119723,3.2078,4140.5,4139.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759241119724,3.4658,4140.5,4139.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759241120031,3.4658,4140.5,4139.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241120222,3.4658,4140.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241120223,3.2078,4139.8,4139.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241120419,3.2078,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241120922,3.2078,4139.8,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759241121118,3.2078,4139.8,4138.8,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1759241121321,3.2078,4139.8,4139.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759241121520,3.2078,4139.8,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759241121714,3.2078,4139.8,4139.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759241123226,3.2078,4140.3,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759241123426,3.2078,4140.3,4140.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759241123727,3.2078,4140.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241124024,3.2078,4140.3,4138.0,36.0536415]
["bitfinex-derivatives","ETHF0:USTF0",1759241124025,3.2078,4139.8,4139.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759241124519,3.2078,4140.3,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241124722,0.00311835,4140.6,4140.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759241125014,0.00311835,4140.6,4140.5,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759241125422,0.00311835,4140.6,4140.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241125622,0.00311835,4140.6,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759241125825,3.2078,4141.3,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759241126125,3.2078,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241126325,3.2078,4141.8,4141.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241126522,3.6422,4141.8,4141.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241126722,0.258,4142.2,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241126723,3.2078,4141.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241126923,3.21065706,4141.3,4140.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241127127,3.21065706,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241128725,0.00285706,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241128927,0.00285706,4141.3,4141.1,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1759241129628,3.2078,4141.8,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241129825,3.2078,4141.8,4141.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241130029,3.2078,4141.8,4141.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241130425,1.08552,4143.6,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241130426,3.2078,4142.3,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241130626,3.21021755,4142.3,4142.1,0.00206417]
["bitfinex-derivatives","ETHF0:USTF0",1759241130935,0.43435,4142.2,4142.1,0.00206417]
["bitfinex-derivatives","ETHF0:USTF0",1759241131133,1.08594,4142.0,4140.2,8.10759218]
["bitfinex-derivatives","ETHF0:USTF0",1759241131329,3.2078,4141.4,4140.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759241131529,3.2078,4140.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241131732,0.43451,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241131931,3.64229,4140.9,4140.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759241132231,3.2078,4140.9,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241132431,0.4345,4140.8,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241132635,3.2078,4140.9,4140.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759241133027,3.2078,4141.4,4141.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759241133334,3.2078,4141.9,4141.4,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1759241133533,3.2078,4141.9,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759241134328,3.2078,4141.9,4141.8,5.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759241134536,3.2078,4141.9,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759241135230,3.2078,4141.9,4140.9,3.81339218]
["bitfinex-derivatives","ETHF0:USTF0",1759241135231,0.43437,4142.0,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241135435,0.258,4142.1,4141.2,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1759241135632,0.258,4142.1,4141.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1759241135834,0.00241755,4142.3,4142.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241135835,0.258,4142.2,4142.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241136028,0.00241755,4142.3,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241136232,0.00241755,4142.3,4141.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1759241136429,3.2078,4141.9,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241136631,0.00241755,4142.3,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241136836,0.00241755,4142.3,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241136837,0.43435,4142.2,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241137139,0.43438,4142.0,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241137343,3.2078,4141.8,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241137641,0.43443,4141.5,4140.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241137835,3.2078,4141.8,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241138036,3.2078,4141.8,4141.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241138239,0.69236,4142.1,4141.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759241138632,0.43437,4142.0,4141.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759241138941,3.21021755,4142.3,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241139437,0.00241755,4142.3,4142.1,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1759241140433,3.2078,4142.8,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759241140839,3.2078,4143.3,4143.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241141528,3.21064744,4143.3,4143.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241141728,3.21064744,4143.3,4142.2,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759241141729,3.21064744,4143.3,4142.5,1.2876415]
["bitfinex-derivatives","ETHF0:USTF0",1759241142039,3.2078,4142.7,4141.8,1.2876415]
["bitfinex-derivatives","ETHF0:USTF0",1759241142239,0.258,4143.2,4140.9,1.2876415]
["bitfinex-derivatives","ETHF0:USTF0",1759241142240,3.2078,4142.1,4140.9,1.2876415]
["bitfinex-derivatives","ETHF0:USTF0",1759241142428,3.2078,4141.0,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241142635,3.2078,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241142843,3.2078,4141.0,4140.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759241143132,3.2078,4141.0,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241143344,0.4345,4140.8,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241143544,3.4658,4141.0,4140.6,0.43754531]
["bitfinex-derivatives","ETHF0:USTF0",1759241143731,3.90028,4141.0,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241143933,3.2078,4141.0,4140.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241144335,3.2078,4141.5,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241144831,3.2078,4141.5,4140.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241145034,3.2078,4141.0,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241145443,3.64228,4141.0,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241145640,0.4345,4140.8,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241146135,0.6925,4140.8,4140.6,0.00303531]
["bitfinex-derivatives","ETHF0:USTF0",1759241146740,0.43461,4139.8,4139.4,0.86339619]
["bitfinex-derivatives","ETHF0:USTF0",1759241147039,3.64244,4139.5,4139.1,0.86339619]
["bitfinex-derivatives","ETHF0:USTF0",1759241147235,3.64244,4139.5,4139.0,1.12139619]
["bitfinex-derivatives","ETHF0:USTF0",1759241147441,0.43465,4139.4,4139.0,0.86339619]
["bitfinex-derivatives","ETHF0:USTF0",1759241147634,0.43727417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241147839,0.00262417,4139.4,4139.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759241148034,0.43466,4139.3,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241148340,0.00262417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241148540,0.00262417,4139.4,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241149345,0.00262417,4139.4,4139.0,0.43690434]
["bitfinex-derivatives","ETHF0:USTF0",1759241149538,0.00262417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241150047,0.00262417,4139.4,4139.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759241150238,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241150446,0.43727417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241150630,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241150831,0.258,4139.3,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241151034,0.00262417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241151545,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241151848,0.257,4139.3,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241152033,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241152238,0.258,4139.3,4139.0,0.43690434]
["bitfinex-derivatives","ETHF0:USTF0",1759241152433,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241152642,0.257,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241152831,0.00262417,4139.4,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241153037,0.25962417,4139.4,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241153232,0.00262417,4139.4,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241154344,1.08613,4141.3,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241154345,3.2078,4140.1,4140.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759241154547,3.2078,4141.2,4139.7,4.34057706]
["bitfinex-derivatives","ETHF0:USTF0",1759241154741,3.2078,4141.2,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241154742,3.2078,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241154942,3.2078,4140.7,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241155240,3.2078,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241155436,3.21060166,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241157641,3.21060166,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241157837,3.21060166,4141.3,4140.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241158050,3.64505166,4141.3,4140.8,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1759241158254,3.64505166,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241158255,0.43448,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241158442,0.43446,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241158642,0.43447,4141.1,4140.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759241158842,3.21060166,4141.3,4140.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759241159046,3.21060166,4141.3,4141.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759241159251,3.64505166,4141.3,4140.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759241159442,0.43446,4141.2,4140.5,1.12039619]
["bitfinex-derivatives","ETHF0:USTF0",1759241159641,3.21060166,4141.3,4140.5,1.12039619]
["bitfinex-derivatives","ETHF0:USTF0",1759241159849,3.21060166,4141.3,4140.2,4.32819619]
["bitfinex-derivatives","ETHF0:USTF0",1759241160143,0.43447,4141.1,4140.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759241160343,0.43447,4141.1,4140.1,0.86339619]
["bitfinex-derivatives","ETHF0:USTF0",1759241160344,0.43454,4140.5,4139.9,1.12039619]
["bitfinex-derivatives","ETHF0:USTF0",1759241160539,0.43454,4140.5,4139.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1759241160743,0.43454,4140.5,4140.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759241160944,3.2078,4140.6,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241161148,3.2078,4140.6,4139.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241161346,0.4346,4139.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241161548,0.43465,4139.4,4139.2,0.86339619]
["bitfinex-derivatives","ETHF0:USTF0",1759241161754,0.43467,4139.2,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241162048,3.2078,4139.1,4139.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1759241162349,3.2078,4139.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759241162350,0.43479,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759241162652,0.257,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759241163146,0.25993166,4138.0,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241164542,0.00293166,4138.0,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241166947,0.00293166,4138.0,4137.9,3.23462929]
["bitfinex-derivatives","ETHF0:USTF0",1759241167145,0.00293166,4138.0,4137.9,8.23462929]
["bitfinex-derivatives","ETHF0:USTF0",1759241167550,3.2078,4139.1,4138.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1759241167751,3.64248,4139.1,4138.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759241168052,0.43471,4138.9,4138.1,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1759241168251,3.2078,4139.1,4138.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759241168440,3.4658,4139.1,4138.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759241168639,3.4675399,4139.1,4138.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759241168851,3.2095399,4139.1,4138.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759241169041,0.43474,4138.5,4138.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759241169246,0.43474,4138.5,4138.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241169446,0.43477,4138.3,4138.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241169647,0.43475,4138.5,4137.9,3.66942929]
["bitfinex-derivatives","ETHF0:USTF0",1759241169847,0.43475,4138.5,4138.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759241170044,0.43475,4138.4,4137.9,3.66942929]
["bitfinex-derivatives","ETHF0:USTF0",1759241170350,0.258,4138.9,4138.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759241170549,0.258,4138.9,4137.9,3.23462929]
["bitfinex-derivatives","ETHF0:USTF0",1759241170751,0.43479,4138.1,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241171354,0.43478,4138.2,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241171549,0.43476,4138.3,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241171748,0.43479,4138.1,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241172850,5.258,4138.0,4137.9,0.02682929]
["bitfinex-derivatives","ETHF0:USTF0",1759241173851,1.08702,4137.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241174052,0.43494,4136.7,4136.5,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759241174253,0.43494,4136.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241174254,10.87391,4136.5,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241174444,10.87391,4136.5,4132.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1759241174445,1.08786,4134.7,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241174645,3.2078,4134.4,4133.1,4.34057706]
["bitfinex-derivatives","ETHF0:USTF0",1759241174845,3.12736131,4134.4,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759241175052,0.00214274,4134.4,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241175247,0.00214274,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241175451,0.00214274,4134.4,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241175652,0.00214274,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241176058,0.00214274,4134.4,4134.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759241176354,3.2078,4135.8,4134.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241176555,3.2078,4135.8,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241176760,0.261,4135.7,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241176961,0.43503,4135.7,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241177157,3.2078,4135.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241177864,3.2078,4134.5,4133.1,0.00255012]
["bitfinex-derivatives","ETHF0:USTF0",1759241178061,0.43524,4133.8,4133.1,0.00255012]
["bitfinex-derivatives","ETHF0:USTF0",1759241178254,0.43529,4133.4,4133.1,0.00255012]
["bitfinex-derivatives","ETHF0:USTF0",1759241178452,0.261,4133.3,4132.9,3.23199638]
["bitfinex-derivatives","ETHF0:USTF0",1759241178654,0.261,4133.3,4130.2,2.14606918]
["bitfinex-derivatives","ETHF0:USTF0",1759241178655,3.2078,4133.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241178862,3.2078,4134.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241179154,3.2078,4134.3,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241179549,0.43519,4134.2,4133.3,3.20979467]
["bitfinex-derivatives","ETHF0:USTF0",1759241179863,3.2078,4134.8,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241180153,0.00187801,4135.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241180154,3.2078,4134.9,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241180355,3.2078,4134.9,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241180551,3.2078,4134.4,4133.3,0.00199467]
["bitfinex-derivatives","ETHF0:USTF0",1759241180751,0.43526,4133.6,4133.3,0.00199467]
["bitfinex-derivatives","ETHF0:USTF0",1759241180948,0.43526,4133.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241180949,0.262,4133.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241181156,3.2078,4133.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241181362,0.43533,4133.0,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241181558,3.2078,4133.1,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241181758,0.43539,4132.4,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241182058,0.00283106,4132.4,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241182258,0.43821106,4132.4,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241182460,0.00283106,4132.4,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241182858,0.4354,4132.3,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241183060,0.00283106,4132.4,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241183364,0.43542,4132.0,4131.8,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759241183755,0.263,4132.3,4131.8,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759241184065,0.43543,4131.9,4131.8,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759241184364,0.00283106,4132.4,4131.8,3.21049958]
["bitfinex-derivatives","ETHF0:USTF0",1759241184563,0.00283106,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241184763,3.4708,4133.7,4132.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759241185061,3.4708,4133.7,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241185367,0.43531,4133.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241185659,0.43535,4132.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241185858,0.00174997,4133.1,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241186067,0.43537,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241186558,1.09004997,4133.1,4131.8,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759241186559,3.2078,4132.7,4131.8,0.00269958]
["bitfinex-derivatives","ETHF0:USTF0",1759241186762,0.00174997,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241187151,0.43532,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241187359,0.00174997,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241187558,0.43705997,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241187763,0.00174997,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241187961,0.43705997,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241188167,0.00174997,4133.1,4132.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241188366,0.43536,4132.6,4132.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241188557,0.00174997,4133.1,4132.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241188963,0.00174997,4133.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241189167,0.00174997,4133.1,4132.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759241189367,0.00174997,4133.1,4132.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759241189558,0.00174997,4133.1,4132.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759241189753,0.00174997,4133.1,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241189964,3.2078,4132.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241190166,5.263,4133.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241190167,0.43543,4132.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241190571,1.09003997,4133.1,4131.0,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1759241190572,3.2078,4132.9,4131.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241191069,0.00174997,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241191272,0.00174997,4133.1,4132.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241191460,0.00174997,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241191768,0.00174997,4133.1,4132.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241191968,0.43705997,4133.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241192157,0.43535,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241192358,1.0883,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241192557,0.4354,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241192759,3.2078,4132.8,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241192967,0.00174997,4133.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241193265,0.43535,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241193570,0.00174997,4133.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241193769,0.43532,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241193965,0.43534,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241194163,0.43534,4132.8,4132.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241194358,0.00174997,4133.1,4132.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241194668,0.00174997,4133.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241194866,0.43532,4133.0,4132.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241195077,0.43533,4132.9,4132.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241195567,0.00174997,4133.1,4132.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241195767,0.43532,4133.0,4132.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241195971,0.43532,4133.0,4132.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241196174,0.43534,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241196468,0.4354,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241196765,0.00174997,4133.1,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241197178,0.00174997,4133.1,4132.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759241197466,3.2078,4133.7,4133.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759241197769,0.265,4134.4,4133.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241197770,3.2078,4134.4,4133.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241198067,0.27495,4135.2,4133.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241198068,0.43521,4134.0,4133.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241198272,0.00292068,4134.0,4133.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241198566,0.43814068,4134.0,4133.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241198773,0.00292068,4134.0,4133.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241199163,0.00292068,4134.0,4133.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241199362,3.2078,4134.9,4133.9,5.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759241199563,3.2078,4134.9,4133.8,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759241199564,0.43517,4134.4,4133.8,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759241199760,3.2078,4134.9,4133.8,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1759241199761,0.43517,4134.5,4133.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759241199960,3.2078,4134.9,4134.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759241200171,0.43513,4134.8,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759241200370,0.00218761,4134.8,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759241200565,0.00218761,4134.8,4134.1,4.10273155]
["bitfinex-derivatives","ETHF0:USTF0",1759241200758,0.00218761,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241200965,0.43515,4134.6,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241201177,0.4352,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241201475,3.2078,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241201670,3.64297,4134.4,4133.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759241201866,3.64297,4134.4,4133.3,7.04453155]
["bitfinex-derivatives","ETHF0:USTF0",1759241201867,3.2078,4134.4,4133.3,7.04453155]
["bitfinex-derivatives","ETHF0:USTF0",1759241202169,0.43518,4134.3,4133.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759241202372,3.2078,4134.4,4133.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759241202577,0.26818761,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241202870,0.43514,4134.7,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759241203068,0.26818761,4134.8,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759241203273,0.43514,4134.7,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759241203568,0.26818761,4134.8,4134.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759241204179,0.00218761,4134.8,4134.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241204468,0.00218761,4134.8,4134.7,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241204671,3.2078,4135.9,4134.7,9.10173155]
["bitfinex-derivatives","ETHF0:USTF0",1759241204873,3.2078,4135.9,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759241205084,0.69993,4136.7,4136.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759241205085,3.2078,4136.4,4136.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759241205264,3.2078,4136.4,4135.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759241205466,3.2078,4136.4,4135.3,4.92443155]
["bitfinex-derivatives","ETHF0:USTF0",1759241205467,3.2078,4136.4,4135.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241205770,3.64569954,4136.4,4135.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241206167,3.21073954,4136.4,4135.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241206375,3.21073954,4136.4,4136.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759241206569,3.21073954,4136.4,4135.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241206771,3.64569954,4136.4,4136.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241207169,3.21073954,4136.4,4136.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759241207376,3.21073954,4136.4,4136.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241207769,0.00293954,4136.4,4136.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241208265,0.00293954,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241208266,0.00293954,4136.4,4136.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241208466,0.00293954,4136.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241208677,0.43502,4135.9,4135.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1759241208877,0.43498,4136.2,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759241209081,3.21073954,4136.4,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759241209270,3.21073954,4136.4,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759241209472,0.00293954,4136.4,4136.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241209779,0.00293954,4136.4,4136.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1759241210370,0.00293954,4136.4,4136.2,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1759241210876,0.00293954,4136.4,4136.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759241211070,0.00293954,4136.4,4136.2,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1759241211272,0.00293954,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241211468,0.00293954,4136.4,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759241211668,0.00293954,4136.4,4136.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241212081,0.00293954,4136.4,4136.2,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1759241212382,0.00293954,4136.4,4136.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241212568,0.00293954,4136.4,4135.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759241212880,0.43789954,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241213078,0.43497,4136.3,4135.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759241213279,0.43497,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241213280,3.21073954,4136.4,4136.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759241213577,3.64569954,4136.4,4136.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759241213773,3.21073954,4136.4,4136.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241213976,0.00293954,4136.4,4136.2,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1759241214281,1.08701,4138.0,4136.2,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1759241214282,3.2078,4137.4,4136.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1759241214483,3.2078,4137.4,4136.3,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241214484,3.2078,4137.4,4137.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759241214681,3.2078,4137.4,4137.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759241214984,3.2078,4137.4,4137.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759241215183,3.2096558,4137.4,4137.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241215376,3.2096558,4137.4,4136.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759241215377,0.43488,4137.2,4136.6,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241215576,3.2096558,4137.4,4136.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759241215879,3.2096558,4137.4,4137.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759241216078,3.2096558,4137.4,4137.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759241216280,3.2096558,4137.4,4137.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1759241216475,0.0018558,4137.4,4137.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1759241216671,0.0018558,4137.4,4137.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241217480,0.0018558,4137.4,4137.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241217979,0.43476,4138.3,4137.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241218178,0.264,4138.6,4137.5,7.04453155]
["bitfinex-derivatives","ETHF0:USTF0",1759241218375,3.2078,4137.9,4136.9,7.04453155]
["bitfinex-derivatives","ETHF0:USTF0",1759241218575,4.29497,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241218776,0.43492,4136.8,4136.6,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241219178,3.21066731,4137.4,4136.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241219381,3.21066731,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241219382,0.43495,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241219685,0.43499,4136.1,4136.0,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241219984,0.43499,4136.1,4136.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241220389,0.43499,4136.2,4136.0,4.09973155]
["bitfinex-derivatives","ETHF0:USTF0",1759241220590,0.43506,4135.5,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241220884,0.43506,4135.5,4135.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241221677,0.43506,4135.5,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241221877,0.43506,4135.5,4135.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241222077,3.2078,4135.4,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241222685,0.43506,4135.5,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241222880,3.2078,4135.4,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241223082,0.43506,4135.5,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241223282,3.64286,4135.5,4135.3,0.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1759241223886,0.43523,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241224388,0.43523,4133.8,4133.6,0.18923514]
["bitfinex-derivatives","ETHF0:USTF0",1759241224683,3.2078,4134.1,4133.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241224684,0.43526,4133.6,4133.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241224886,0.00200696,4133.8,4133.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241225103,0.43525,4133.7,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241225982,0.00200696,4133.8,4133.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241226183,0.43525,4133.7,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241226386,0.43525,4133.7,4133.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241227187,0.43525,4133.7,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241227390,0.43525,4133.7,4133.5,0.2667631]
["bitfinex-derivatives","ETHF0:USTF0",1759241227685,0.43525,4133.7,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241227890,0.00200696,4133.8,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241228093,3.2078,4134.2,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241228389,0.43522,4134.0,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241228785,0.43523,4133.9,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241228984,3.2078,4134.2,4133.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241229184,0.43526,4133.6,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241229783,3.21068085,4134.2,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241230087,0.43526,4133.6,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241230278,0.43526,4133.6,4133.5,0.2677631]
["bitfinex-derivatives","ETHF0:USTF0",1759241230685,0.43522,4134.0,4133.5,0.2677631]
["bitfinex-derivatives","ETHF0:USTF0",1759241230891,0.43525,4133.7,4133.5,0.2677631]
["bitfinex-derivatives","ETHF0:USTF0",1759241231087,0.43525,4133.7,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241231287,0.43525,4133.7,4133.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241231687,0.43525,4133.7,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241231879,0.43526,4133.6,4133.5,3.4755631]
["bitfinex-derivatives","ETHF0:USTF0",1759241232289,3.21068085,4134.2,4133.5,3.4755631]
["bitfinex-derivatives","ETHF0:USTF0",1759241232788,3.21068085,4134.2,4133.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759241232985,3.21068085,4134.2,4133.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759241233191,3.21068085,4134.2,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759241233392,3.2078,4134.7,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759241233690,0.43511,4135.0,4134.6,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241233995,0.43512,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241234383,0.00223049,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241234691,0.00223049,4134.9,4134.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1759241234990,0.00223049,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241235287,0.00223049,4134.9,4134.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759241236086,0.00223049,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241236494,0.43735049,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241236694,0.00223049,4134.9,4134.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241237196,0.00223049,4134.9,4134.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1759241237493,3.64283,4135.7,4135.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759241237688,0.43505,4135.6,4135.4,4.10073155]
["bitfinex-derivatives","ETHF0:USTF0",1759241237880,0.43505,4135.6,4135.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241238281,0.43763693,4135.6,4135.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241238888,0.00258693,4135.6,4135.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241239394,0.43505,4135.5,4135.4,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241239596,0.43762693,4135.6,4135.4,4.09973155]
["bitfinex-derivatives","ETHF0:USTF0",1759241239789,0.00258693,4135.6,4135.4,4.09973155]
["bitfinex-derivatives","ETHF0:USTF0",1759241240193,0.00258693,4135.6,4135.4,4.53479155]
["bitfinex-derivatives","ETHF0:USTF0",1759241240389,3.2078,4136.2,4135.4,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241240589,3.2078,4136.2,4133.2,2.17648]
["bitfinex-derivatives","ETHF0:USTF0",1759241240590,0.4351,4135.1,4135.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241240887,0.43512,4134.9,4134.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241241085,0.43511,4135.0,4134.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241241490,0.43692783,4135.0,4134.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241241689,0.00181783,4135.0,4134.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241242303,0.00181783,4135.0,4134.9,4.10073155]
["bitfinex-derivatives","ETHF0:USTF0",1759241242592,0.43692783,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241242892,0.00181783,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241243100,0.43518,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241243394,1.08786,4134.7,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241243589,0.43521,4134.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241243796,3.2078,4134.7,4133.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241244094,3.2078,4134.7,4133.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1759241244288,0.43516,4134.5,4134.2,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241244496,0.43516,4134.5,4134.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759241244894,0.00181783,4135.0,4134.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759241245095,0.43512,4134.9,4134.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241245301,0.00181783,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241245594,0.00181783,4135.0,4134.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759241245899,0.00181783,4135.0,4134.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241246697,0.00181783,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241246895,0.00181783,4135.0,4134.8,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1759241247296,0.00181783,4135.0,4134.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241247496,0.00181783,4135.0,4134.8,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1759241248102,0.43499,4136.1,4134.8,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1759241248103,3.2078,4136.4,4135.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759241248401,3.2078,4136.4,4135.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241248602,0.43498,4136.2,4135.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241248801,3.2078,4136.4,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241249001,3.21087415,4136.4,4135.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241249203,3.21087415,4136.4,4136.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759241249497,3.21087415,4136.4,4136.3,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241249704,0.00307415,4136.4,4136.3,4.09973155]
["bitfinex-derivatives","ETHF0:USTF0",1759241249901,0.00307415,4136.4,4136.3,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241250099,0.00307415,4136.4,4136.3,4.09973155]
["bitfinex-derivatives","ETHF0:USTF0",1759241250405,0.00307415,4136.4,4136.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241250901,0.43497,4136.3,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241251104,3.21087415,4136.4,4136.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241251400,3.64583415,4136.4,4136.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241251606,3.21087415,4136.4,4136.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241251903,0.43497,4136.3,4136.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241252306,0.43502,4135.8,4135.4,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241252500,0.43499,4136.2,4135.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241252804,0.43503,4135.8,4135.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241253005,0.43504,4135.7,4135.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241253608,0.435,4136.0,4135.6,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241253810,0.43503,4135.8,4135.6,3.83673155]
["bitfinex-derivatives","ETHF0:USTF0",1759241254608,3.21087415,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241254809,0.43502,4135.9,4135.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241255311,0.435,4136.0,4135.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241255806,4.29830415,4136.4,4135.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241255807,1.08746,4136.2,4135.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241256008,0.435,4136.0,4135.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241256214,0.43508,4135.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241256411,0.43511,4135.0,4134.8,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241256602,1.08775,4135.1,4134.5,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241256804,1.08775,4135.1,4133.8,34.816]
["bitfinex-derivatives","ETHF0:USTF0",1759241256805,0.43521,4134.1,4133.8,34.816]
["bitfinex-derivatives","ETHF0:USTF0",1759241257006,0.43522,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241257199,0.43522,4133.9,4133.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241257701,3.2078,4134.9,4133.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241257904,0.43521,4134.0,4133.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759241258214,1.08783,4134.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241258215,0.43523,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241258506,0.43525,4133.6,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241258713,0.43525,4133.6,4133.5,0.2657631]
["bitfinex-derivatives","ETHF0:USTF0",1759241259199,0.43525,4133.6,4133.5,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1759241259804,0.43525,4133.6,4133.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241260014,0.43538,4132.4,4132.2,4.49782331]
["bitfinex-derivatives","ETHF0:USTF0",1759241260207,0.43536,4132.6,4132.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241260607,0.43537,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241260809,3.2078,4133.1,4132.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241260810,0.43535,4132.8,4132.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241261010,0.00275369,4132.8,4132.3,0.2643427]
["bitfinex-derivatives","ETHF0:USTF0",1759241261311,0.00275369,4132.8,4132.5,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241261506,0.00275369,4132.8,4132.7,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1759241262013,0.00275369,4132.8,4132.7,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1759241262206,0.00275369,4132.8,4132.7,8.90515]
["bitfinex-derivatives","ETHF0:USTF0",1759241262512,0.00275369,4132.8,4132.7,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759241263211,3.2078,4133.6,4132.7,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759241263509,3.2078,4133.6,4132.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759241263710,3.2078,4133.6,4133.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759241263910,3.2078,4133.6,4133.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241264106,3.2078,4133.6,4133.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759241264311,0.00255245,4133.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241264509,0.00255245,4133.6,4133.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241265116,3.2078,4134.4,4133.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241265417,3.2078,4134.4,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241265418,3.2078,4134.4,4133.8,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241265612,3.2078,4134.4,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241265613,0.4352,4134.1,4133.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241265916,3.2078,4134.4,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241266117,3.2078,4134.4,4133.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241266118,3.20974376,4134.4,4133.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241266314,0.43519,4134.2,4133.5,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1759241266514,0.43519,4134.2,4133.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759241266714,0.43519,4134.2,4133.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241266918,3.20974376,4134.4,4133.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241267313,0.00194376,4134.4,4134.2,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1759241267516,0.00194376,4134.4,4134.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241267821,0.00194376,4134.4,4134.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241268519,0.00194376,4134.4,4134.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241268723,0.00194376,4134.4,4134.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1759241269713,0.00194376,4134.4,4134.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241270024,3.2078,4135.4,4134.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759241270222,3.2078,4135.4,4135.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241270417,3.2078,4135.4,4135.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241270825,3.64287,4135.4,4135.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241271017,3.64592946,4135.4,4135.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241271520,3.64592946,4135.4,4135.3,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241271521,0.00305946,4135.4,4135.3,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241271715,0.00305946,4135.4,4135.3,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1759241272223,0.00305946,4135.4,4135.3,0.26300688]
["bitfinex-derivatives","ETHF0:USTF0",1759241272421,0.43512,4134.9,4134.4,4.49782331]
["bitfinex-derivatives","ETHF0:USTF0",1759241272624,0.43512,4134.9,4134.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241272822,3.21085946,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241273125,3.21085946,4135.4,4134.7,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241273322,3.64592946,4135.4,4134.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759241273525,0.4351,4135.1,4134.9,0.0028358]
["bitfinex-derivatives","ETHF0:USTF0",1759241273819,5.4351,4135.1,4134.9,0.2638358]
["bitfinex-derivatives","ETHF0:USTF0",1759241274024,0.43508,4135.3,4135.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241274325,0.00305946,4135.4,4135.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241274621,0.00305946,4135.4,4135.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759241274816,0.00305946,4135.4,4135.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241275419,0.00305946,4135.4,4135.3,9.61966756]
["bitfinex-derivatives","ETHF0:USTF0",1759241275627,1.08715,4137.4,4135.3,9.61966756]
["bitfinex-derivatives","ETHF0:USTF0",1759241275628,0.43492,4136.8,4135.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1759241275819,3.2078,4136.9,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241276024,3.64271,4136.9,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241276220,3.2078,4136.9,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241276420,0.43492,4136.8,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241276729,0.43494,4136.6,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241276914,0.00281233,4136.8,4136.4,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1759241277115,0.00281233,4136.8,4136.4,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1759241277324,0.00281233,4136.8,4136.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759241277621,0.00281233,4136.8,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241277622,0.00281233,4136.8,4136.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759241278025,0.00281233,4136.8,4136.4,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1759241278326,0.00281233,4136.8,4136.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241278622,0.00281233,4136.8,4136.1,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1759241278623,0.00281233,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241278826,0.43493,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241279022,0.43497,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241279222,0.00281233,4136.8,4136.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241279625,0.00281233,4136.8,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759241279826,0.00281233,4136.8,4136.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759241280030,0.43493,4136.7,4136.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241280227,0.00281233,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241280429,0.43497,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241280618,0.43502,4135.9,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241280818,3.2078,4136.2,4135.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241281430,0.43509,4135.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241281937,0.43509,4135.3,4135.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241282423,0.43511,4135.0,4134.9,0.0028358]
["bitfinex-derivatives","ETHF0:USTF0",1759241282627,0.43511,4135.0,4134.9,0.2628358]
["bitfinex-derivatives","ETHF0:USTF0",1759241283926,0.43511,4135.1,4134.9,0.2628358]
["bitfinex-derivatives","ETHF0:USTF0",1759241284327,0.43511,4135.1,4134.9,0.0028358]
["bitfinex-derivatives","ETHF0:USTF0",1759241285826,0.43521,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241286029,0.43526,4133.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241286223,0.43526,4133.6,4133.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241286729,0.43526,4133.6,4133.5,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1759241286930,0.4377051,4133.6,4133.5,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1759241287633,5.4377051,4133.6,4133.5,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1759241288131,0.43528,4133.4,4133.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759241288330,0.43545,4131.8,4131.7,4.49782331]
["bitfinex-derivatives","ETHF0:USTF0",1759241288537,0.43544,4131.9,4131.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759241288732,0.43544,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241288935,0.4355,4131.3,4131.1,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241289233,3.2078,4132.1,4131.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759241289428,0.43549,4131.4,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241289628,0.43549,4131.4,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241289923,0.43547,4131.6,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241290127,0.43548,4131.5,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241290327,0.4355,4131.4,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241290539,3.2078,4132.0,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241290738,3.2078,4132.0,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241291034,0.43549,4131.4,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241291235,0.43547,4131.6,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241291430,0.43547,4131.6,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241291624,0.43548,4131.5,4131.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759241291834,3.2078,4132.0,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241291835,0.43551,4131.3,4131.1,4.36082756]
["bitfinex-derivatives","ETHF0:USTF0",1759241292034,0.43551,4131.3,4131.1,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759241292332,1.08849,4132.3,4131.1,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759241292333,3.2078,4131.5,4131.1,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759241292645,0.4355,4131.3,4131.1,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1759241293135,0.4355,4131.3,4131.1,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1759241293533,0.43552,4131.1,4131.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241294438,0.43552,4131.1,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241297438,3.2078,4131.5,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241297938,0.43551,4131.3,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241298236,0.43552,4131.1,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241298437,0.43551,4131.2,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241299540,3.2078,4131.5,4131.0,0.00215616]
["bitfinex-derivatives","ETHF0:USTF0",1759241299745,3.2078,4131.5,4131.0,0.43768616]
["bitfinex-derivatives","ETHF0:USTF0",1759241300039,3.2078,4131.5,4131.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759241300336,3.2078,4132.0,4131.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241300544,0.43547,4131.6,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241300933,0.43545,4131.8,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241301130,3.2078,4132.5,4131.5,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1759241301439,0.43542,4132.1,4131.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759241301739,0.4354,4132.3,4131.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759241301935,4.2961,4133.1,4132.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759241302138,0.43534,4132.8,4132.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759241302337,3.2078,4133.1,4132.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759241302538,3.2078,4133.1,4132.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241302740,3.2078,4133.1,4132.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759241302933,3.2078,4133.1,4132.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759241303137,3.2102451,4133.6,4132.7,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1759241303338,3.2102451,4133.6,4132.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759241303647,0.43529,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241303942,4.2983951,4133.6,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241303943,0.43528,4133.4,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241304147,3.2102451,4133.6,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241304335,3.2102451,4133.6,4133.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241304336,0.0024451,4133.6,4133.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241304647,0.0024451,4133.6,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241304833,0.0024451,4133.6,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241305038,0.0024451,4133.6,4133.3,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1759241305239,0.43529,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241305438,0.43527,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241305739,0.0024451,4133.6,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241305940,0.0024451,4133.6,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759241306142,0.0024451,4133.6,4133.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759241306334,0.0024451,4133.6,4133.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759241306539,0.0024451,4133.6,4133.2,0.19623719]
["bitfinex-derivatives","ETHF0:USTF0",1759241306738,0.4377051,4133.6,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241306935,0.0024451,4133.6,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241307343,0.43527,4133.5,4133.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241307542,0.0024451,4133.6,4133.4,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759241307841,0.0024451,4133.6,4133.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759241308048,0.0024451,4133.6,4133.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241308640,0.0024451,4133.6,4133.2,0.19646999]
["bitfinex-derivatives","ETHF0:USTF0",1759241308838,0.0024451,4133.6,4133.1,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241309138,0.4353,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241309449,0.4353,4133.2,4133.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241309843,0.4353,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241310039,0.4353,4133.2,4133.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241310344,0.4353,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241310642,0.4354,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241310833,1.08838,4132.8,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241310834,3.2078,4133.2,4132.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241311038,0.43538,4132.5,4132.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241311646,0.43539,4132.4,4132.1,7.76526563]
["bitfinex-derivatives","ETHF0:USTF0",1759241311845,0.43538,4132.4,4132.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241312047,0.43538,4132.4,4132.1,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241312048,0.4354,4132.3,4132.1,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241312245,0.43537,4132.6,4132.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241312548,3.2078,4133.2,4132.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241312750,3.2078,4133.2,4132.7,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241312944,0.43531,4133.1,4132.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241313146,3.2078,4133.2,4132.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241313147,0.43532,4133.0,4132.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241313344,3.2078,4133.2,4132.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241313744,0.0024451,4133.6,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241314047,0.4377051,4133.6,4133.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759241314436,0.0024451,4133.6,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759241314647,1.08818,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241314849,0.43528,4133.4,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241315152,0.43528,4133.4,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241315645,0.4377151,4133.6,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241315842,0.0024451,4133.6,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241316042,0.0024451,4133.6,4133.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759241316239,0.0024451,4133.6,4133.5,4.35866756]
["bitfinex-derivatives","ETHF0:USTF0",1759241316443,0.43528,4133.4,4132.9,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241316647,0.43527,4133.5,4133.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759241316846,0.43529,4133.3,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241317042,0.43529,4133.3,4132.9,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241317043,0.43532,4133.0,4132.9,7.56646756]
["bitfinex-derivatives","ETHF0:USTF0",1759241317245,1.08823,4133.3,4132.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241317448,3.2078,4133.5,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759241317449,0.43534,4132.9,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759241317644,0.43533,4132.9,4132.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759241317854,3.2078,4133.5,4132.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241317855,0.43534,4132.8,4132.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241318148,0.43537,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241318348,0.43537,4132.5,4132.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241318550,0.43537,4132.6,4132.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241318744,3.2078,4133.5,4132.4,3.90218]
["bitfinex-derivatives","ETHF0:USTF0",1759241319050,0.43532,4133.0,4132.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241319352,3.2078,4133.5,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759241319540,3.2078,4133.5,4132.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759241319751,0.43529,4133.3,4133.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759241320051,0.43529,4133.3,4133.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241320250,0.0024451,4133.6,4133.1,4.09619369]
["bitfinex-derivatives","ETHF0:USTF0",1759241320448,0.0024451,4133.6,4133.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241320649,0.0024451,4133.6,4133.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241320955,0.0024451,4133.6,4132.6,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241320956,0.43534,4132.8,4132.6,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241321152,0.43534,4132.8,4132.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241321345,3.2078,4133.4,4132.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241321549,3.2078,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759241321846,3.2078,4134.5,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759241322052,3.2078,4134.5,4134.2,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241322351,3.2078,4134.5,4134.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241322660,3.64296,4134.5,4134.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759241322857,0.00312242,4134.5,4134.3,0.26078481]
["bitfinex-derivatives","ETHF0:USTF0",1759241323151,0.00312242,4134.5,4134.3,0.69596481]
["bitfinex-derivatives","ETHF0:USTF0",1759241323552,0.00312242,4134.5,4134.3,3.46858481]
["bitfinex-derivatives","ETHF0:USTF0",1759241324451,0.00312242,4134.5,4134.3,3.90376481]
["bitfinex-derivatives","ETHF0:USTF0",1759241324863,0.00312242,4134.5,4134.3,3.46858481]
["bitfinex-derivatives","ETHF0:USTF0",1759241325047,0.00312242,4134.5,4134.3,3.90376481]
["bitfinex-derivatives","ETHF0:USTF0",1759241325447,1.08754,4136.0,4134.3,3.90376481]
["bitfinex-derivatives","ETHF0:USTF0",1759241325448,3.2078,4136.0,4135.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759241325648,3.2078,4136.0,4135.2,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1759241325853,0.43504,4135.7,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241326049,0.43504,4135.7,4134.9,7.04499369]
["bitfinex-derivatives","ETHF0:USTF0",1759241326050,0.43506,4135.5,4135.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759241326252,3.2078,4136.0,4135.1,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1759241326453,0.43506,4135.5,4135.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241326759,0.43506,4135.5,4134.5,34.833]
["bitfinex-derivatives","ETHF0:USTF0",1759241326760,0.43514,4134.7,4134.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241326953,0.43512,4134.9,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241327255,0.4351,4135.1,4134.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1759241327459,0.43512,4134.9,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241327756,0.43511,4135.0,4134.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1759241327963,3.2078,4135.4,4134.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241328157,0.43511,4135.0,4134.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1759241328364,0.43515,4134.6,4134.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241328658,0.43513,4134.9,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241328860,0.43513,4134.8,4134.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241329257,3.2078,4135.4,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241329463,0.43512,4134.9,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241329658,3.2078,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241329858,3.2078,4135.4,4135.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241329859,0.43508,4135.3,4135.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241330068,3.2078,4135.4,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241330563,3.64287,4135.4,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241330769,3.64287,4135.4,4135.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241330966,3.64287,4135.4,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241331266,0.43504,4135.7,4135.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759241331664,0.43506,4135.5,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241331862,3.2078,4135.9,4135.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241331863,1.08759,4135.8,4135.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241332062,1.08762,4135.6,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241332362,0.43505,4135.7,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241332669,3.64282,4135.9,4135.6,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241332868,3.64282,4135.9,4135.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241333171,3.2078,4135.9,4135.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241333660,3.2078,4135.9,4135.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759241333860,0.43493,4136.7,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759241334070,3.2078,4136.9,4136.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241334365,0.43493,4136.7,4136.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241334560,0.43495,4136.5,4136.4,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241334761,0.43495,4136.5,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241334968,0.00210277,4136.5,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241335272,0.43705277,4136.5,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241335458,0.00210277,4136.5,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241335964,0.00210277,4136.5,4136.4,4.09519369]
["bitfinex-derivatives","ETHF0:USTF0",1759241338972,0.00210277,4136.5,4136.4,4.53015369]
["bitfinex-derivatives","ETHF0:USTF0",1759241340074,3.64267,4137.4,4136.4,4.53015369]
["bitfinex-derivatives","ETHF0:USTF0",1759241340075,0.43487,4137.3,4136.4,9.09519369]
["bitfinex-derivatives","ETHF0:USTF0",1759241340376,0.43487,4137.3,4137.2,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241340576,0.43487,4137.3,4137.2,0.17390568]
["bitfinex-derivatives","ETHF0:USTF0",1759241340881,0.43495,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241341074,0.43758992,4136.5,4136.4,3.21037928]
["bitfinex-derivatives","ETHF0:USTF0",1759241341372,0.43758992,4136.5,4136.4,0.00257928]
["bitfinex-derivatives","ETHF0:USTF0",1759241341373,5.43758992,4136.5,4136.4,0.00257928]
["bitfinex-derivatives","ETHF0:USTF0",1759241341770,0.435,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241342077,0.43506,4135.5,4135.3,7.04499369]
["bitfinex-derivatives","ETHF0:USTF0",1759241342276,0.43506,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241342471,0.43505,4135.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241342770,0.43505,4135.6,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241343374,3.2078,4136.3,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241343772,0.43503,4135.8,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241343970,0.43504,4135.7,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241344172,0.43505,4135.6,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241344371,3.2078,4136.3,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241344574,3.2078,4136.3,4135.7,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241344778,0.43499,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241345076,0.435,4136.1,4136.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241345481,0.43506,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241345684,0.43506,4135.5,4135.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241346382,3.2078,4136.4,4135.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241346580,0.43502,4135.9,4135.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241346874,0.43502,4135.9,4135.4,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1759241347183,0.43504,4135.7,4135.4,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1759241347377,0.43505,4135.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241347579,0.43505,4135.6,4135.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241347972,0.00263992,4136.5,4135.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241348382,0.43501,4136.0,4135.7,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241348585,0.43499,4136.2,4135.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241348784,0.00263992,4136.5,4135.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241348976,0.43501,4136.0,4135.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241350581,0.43501,4135.9,4135.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241350971,0.43503,4135.8,4135.4,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759241351175,3.2078,4136.4,4135.5,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1759241351573,3.2078,4136.4,4135.7,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241351778,3.2078,4136.4,4136.2,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241351986,3.2078,4136.4,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241352587,3.2078,4136.4,4136.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1759241352786,0.00263992,4136.5,4136.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1759241352972,0.00263992,4136.5,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759241353785,0.00263992,4136.5,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241353981,0.43758992,4136.5,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241354291,0.435,4136.0,4135.9,4.49782331]
["bitfinex-derivatives","ETHF0:USTF0",1759241354488,0.435,4136.0,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241355077,0.00263992,4136.5,4135.9,7.73800369]
["bitfinex-derivatives","ETHF0:USTF0",1759241355385,0.00263992,4136.5,4135.9,7.04499369]
["bitfinex-derivatives","ETHF0:USTF0",1759241355575,0.435,4136.0,4135.9,7.04499369]
["bitfinex-derivatives","ETHF0:USTF0",1759241355781,0.435,4136.0,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241356181,0.435,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241356382,0.435,4136.0,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241356783,3.2078,4136.4,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241357085,0.00263992,4136.5,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759241357282,0.00263992,4136.5,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241357684,0.00263992,4136.5,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759241357886,0.00263992,4136.5,4136.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1759241358283,0.00263992,4136.5,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759241358487,0.00263992,4136.5,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241358885,0.43496,4136.4,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241359179,0.00263992,4136.5,4136.1,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241359483,0.435,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241359681,3.2078,4136.4,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241359883,0.435,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241360083,0.435,4136.0,4135.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759241360486,0.435,4136.0,4135.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241360787,3.2078,4136.4,4135.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241360989,1.08747,4136.2,4135.8,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241361183,0.43504,4135.7,4135.6,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241361485,1.08747,4136.2,4135.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241361687,0.43504,4135.7,4135.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241362491,0.43504,4135.7,4135.3,4.50052057]
["bitfinex-derivatives","ETHF0:USTF0",1759241362492,0.43506,4135.5,4135.4,5.127217]
["bitfinex-derivatives","ETHF0:USTF0",1759241362689,1.08756,4135.9,4135.3,4.50052057]
["bitfinex-derivatives","ETHF0:USTF0",1759241362988,0.43506,4135.5,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241363194,1.08747,4136.2,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241363492,0.43505,4135.6,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241363692,0.43504,4135.7,4135.4,1.98309331]
["bitfinex-derivatives","ETHF0:USTF0",1759241363988,0.43502,4135.9,4135.4,1.54802331]
["bitfinex-derivatives","ETHF0:USTF0",1759241364193,0.43503,4135.8,4135.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759241364495,1.08744,4136.3,4135.4,1.54802331]
["bitfinex-derivatives","ETHF0:USTF0",1759241364786,0.43506,4135.6,4135.4,1.54802331]
["bitfinex-derivatives","ETHF0:USTF0",1759241365091,3.2078,4136.4,4135.4,1.54802331]
["bitfinex-derivatives","ETHF0:USTF0",1759241365388,3.2078,4136.4,4135.5,1.72508331]
["bitfinex-derivatives","ETHF0:USTF0",1759241365586,3.2078,4136.4,4135.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241365587,0.43501,4135.9,4135.8,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241365789,0.43501,4135.9,4135.8,4.09519369]
["bitfinex-derivatives","ETHF0:USTF0",1759241365990,0.43501,4135.9,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241366297,3.2078,4136.4,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241366592,0.43497,4136.3,4135.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759241366788,0.435,4136.0,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241366990,3.2078,4136.4,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241367285,0.43501,4135.9,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241367486,0.43501,4136.0,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241367693,3.2078,4136.4,4135.8,5.385217]
["bitfinex-derivatives","ETHF0:USTF0",1759241368091,0.43498,4136.3,4135.8,5.820237]
["bitfinex-derivatives","ETHF0:USTF0",1759241368292,0.43499,4136.2,4135.9,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241368490,3.2078,4136.4,4136.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759241368690,3.2078,4136.4,4136.1,1.54802331]
["bitfinex-derivatives","ETHF0:USTF0",1759241368887,3.2078,4136.4,4136.3,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241369094,0.43496,4136.4,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241369288,1.09003992,4136.5,4136.1,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241369490,0.43497,4136.3,4136.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241369898,0.43498,4136.2,4136.1,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241370198,0.435,4136.0,4135.9,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241370388,0.43501,4135.9,4135.8,1.29002331]
["bitfinex-derivatives","ETHF0:USTF0",1759241370590,0.43501,4135.9,4135.3,1.70928782]
["bitfinex-derivatives","ETHF0:USTF0",1759241370591,0.43504,4135.7,4135.3,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1759241370897,0.43503,4135.8,4135.3,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1759241371098,0.43507,4135.4,4135.3,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1759241371593,0.43507,4135.4,4135.3,0.26069726]
["bitfinex-derivatives","ETHF0:USTF0",1759241372491,4.29522,4136.4,4135.3,0.26069726]
["bitfinex-derivatives","ETHF0:USTF0",1759241372690,0.43497,4136.3,4136.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241373592,3.2078,4136.4,4136.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241373995,3.64276,4136.4,4136.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241374190,3.2078,4136.4,4136.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241375092,0.00263992,4136.5,4136.3,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1759241375398,0.43487,4137.3,4136.4,1.70659056]
["bitfinex-derivatives","ETHF0:USTF0",1759241375602,0.131,4138.0,4137.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759241375785,3.2078,4138.4,4137.6,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241375988,0.43481,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241376198,0.43484,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241376394,1.08694,4138.2,4137.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241376395,0.43486,4137.4,4137.1,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241376594,0.43485,4137.5,4137.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241376797,0.00279108,4137.9,4137.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241377393,0.43485,4137.5,4137.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241377592,0.43486,4137.4,4137.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241377795,0.43483,4137.7,4137.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241377994,0.43482,4137.8,4137.6,3.83719369]
["bitfinex-derivatives","ETHF0:USTF0",1759241378191,0.43482,4137.8,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241378501,0.00279108,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241378701,0.43760108,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241379298,0.00279108,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241379488,0.43481,4137.8,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241380393,0.43760108,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241380593,0.00279108,4137.9,4137.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241380799,0.00279108,4137.9,4137.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1759241381096,0.4347,4138.9,4138.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759241381300,0.43468,4139.1,4138.6,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1759241381597,0.43468,4139.1,4138.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759241381800,0.43467,4139.2,4138.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759241381998,3.64246,4139.4,4138.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241382193,0.0022559,4139.2,4138.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241382600,0.4369259,4139.2,4138.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241382999,0.43468,4139.1,4138.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241383699,0.43468,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759241383995,0.4347,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241386502,8.6425,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241387897,3.6425,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241393501,0.4347,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241393703,0.2592559,4139.2,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241394007,0.4347,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241394207,3.6425,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241394409,8.6425,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241396606,8.8995,4138.9,4138.8,0.00243226]
["bitfinex-derivatives","ETHF0:USTF0",1759241397012,8.8995,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241397199,3.8995,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241400204,8.8995,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241400399,13.248511,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241400598,20.10575025,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241400807,4.39415662,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241401004,4.13715662,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241401199,3.8995,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241401604,3.6425,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241402404,3.2078,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241402604,3.4648,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241403207,8.4648,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241403408,8.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241403808,8.70403794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241404009,3.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241404508,8.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241404807,3.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241405006,8.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241406421,3.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241406716,8.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241407705,18.17103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241408120,16.88103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241411111,11.88103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241411316,13.74103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241411610,6.77103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241411808,3.96103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241412208,7.18103794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241412916,7.61573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241413318,12.38573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241413509,17.38573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241414412,12.38573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241414621,4.54573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241414913,11.70573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241415114,16.70573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241415306,11.05573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241415506,19.47573794,4138.9,4138.8,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241416106,19.47573794,4138.9,4135.4,4.349011]
["bitfinex-derivatives","ETHF0:USTF0",1759241416107,0.43499,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241416406,0.43499,4136.1,4135.5,4.50090312]
["bitfinex-derivatives","ETHF0:USTF0",1759241416407,0.43505,4135.6,4135.5,4.50090312]
["bitfinex-derivatives","ETHF0:USTF0",1759241416608,0.43505,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241417116,0.43737257,4135.6,4135.5,3.21063871]
["bitfinex-derivatives","ETHF0:USTF0",1759241417316,0.43737257,4135.6,4135.5,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1759241417613,0.43737257,4135.6,4135.5,5.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1759241418016,0.69437257,4135.6,4135.5,5.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1759241418217,0.69437257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241418911,0.69437257,4135.6,4135.5,5.00000871]
["bitfinex-derivatives","ETHF0:USTF0",1759241419616,0.69437257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241420312,0.69437257,4135.6,4135.5,5.00000871]
["bitfinex-derivatives","ETHF0:USTF0",1759241420818,0.69437257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241421613,0.69437257,4135.6,4135.5,5.00000871]
["bitfinex-derivatives","ETHF0:USTF0",1759241421817,0.00232257,4135.6,4135.5,5.00000871]
["bitfinex-derivatives","ETHF0:USTF0",1759241422313,0.00232257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241422618,0.25932257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241422818,0.25932257,4135.6,4135.5,5.00000871]
["bitfinex-derivatives","ETHF0:USTF0",1759241423116,0.25932257,4135.6,4135.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241426219,0.25932257,4135.6,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241426220,0.43518,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241426915,3.2078,4134.7,4134.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241427107,0.43518,4134.4,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241427620,0.257,4134.8,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241427914,0.43518,4134.4,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241429418,0.43518,4134.4,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241431324,1.08776,4135.1,4134.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241431622,0.43518,4134.4,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241433419,3.64295,4134.7,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241433619,0.43514,4134.7,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241433823,0.43514,4134.7,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759241434123,1.08779,4135.0,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241434327,0.43517,4134.5,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241434520,3.2078,4135.3,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241434722,3.2078,4135.3,4134.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759241435018,0.43513,4134.8,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241435226,0.43517,4134.4,4134.2,3.21024677]
["bitfinex-derivatives","ETHF0:USTF0",1759241436112,0.43517,4134.4,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241436319,0.43516,4134.5,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241436524,1.08781,4134.9,4134.2,0.43763677]
["bitfinex-derivatives","ETHF0:USTF0",1759241436725,0.43515,4134.6,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759241436926,3.2078,4135.3,4134.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759241437124,3.2078,4135.3,4134.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241437326,1.08994257,4135.6,4135.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759241437327,0.00232257,4135.6,4135.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759241437619,3.2078,4136.3,4135.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759241437820,3.64278,4136.3,4135.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241438021,3.2078,4136.3,4136.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759241438226,3.2078,4137.0,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241438425,3.2078,4137.0,4136.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241438624,0.43497,4136.4,4136.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241438932,0.43495,4136.6,4136.2,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1759241439119,0.43496,4136.4,4136.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241439318,0.43501,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241439514,0.43501,4136.0,4135.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241439721,3.21052199,4137.0,4135.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241439922,3.21052199,4137.0,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241440118,0.43496,4136.5,4136.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241440320,0.43496,4136.5,4135.1,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1759241440321,0.435,4136.1,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241440526,1.08731,4136.8,4135.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759241440727,1.08733,4136.7,4135.6,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1759241440926,0.43497,4136.4,4135.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759241441122,3.21052199,4137.0,4135.6,4.606011]
["bitfinex-derivatives","ETHF0:USTF0",1759241441313,0.43494,4136.7,4136.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759241441513,3.21052199,4137.0,4136.2,4.606011]
["bitfinex-derivatives","ETHF0:USTF0",1759241441811,3.21052199,4137.0,4136.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759241442019,0.43492,4136.8,4136.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759241442327,0.43493,4136.7,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759241442627,3.21052199,4137.0,4136.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241443028,0.43494,4136.6,4136.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241443227,0.43492,4136.8,4136.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241443628,0.43495,4136.6,4136.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241445127,0.43499,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241446525,1.08728,4136.9,4136.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1759241446729,0.43498,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241447126,0.43498,4136.2,4135.4,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241447127,0.43505,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241449032,0.43508,4135.4,4135.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241449332,0.4351,4135.2,4135.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241449531,0.4351,4135.2,4135.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241449932,0.4351,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241450128,0.43509,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241450523,0.43515,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241450831,0.43518,4134.3,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241452338,3.2078,4134.6,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241452633,1.08778,4135.0,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241453239,0.43518,4134.4,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241453732,3.2078,4135.3,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241453936,0.43513,4134.8,4134.5,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1759241454236,0.43515,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241454436,0.43515,4134.7,4134.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241454833,0.43515,4134.7,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241454834,0.43518,4134.3,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241455032,0.43518,4134.3,4134.2,0.25944677]
["bitfinex-derivatives","ETHF0:USTF0",1759241455425,0.43518,4134.3,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241456637,1.34475,4135.2,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241456638,0.43517,4134.4,4134.2,0.00244677]
["bitfinex-derivatives","ETHF0:USTF0",1759241456837,0.43513,4134.9,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759241457039,0.43511,4135.0,4134.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759241457231,1.08767,4135.5,4134.7,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241457437,1.0876,4135.7,4134.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241457735,0.43511,4135.0,4134.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241457934,0.4351,4135.1,4134.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241458240,0.43511,4135.0,4134.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241458843,0.43512,4134.9,4134.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759241459141,0.43515,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241459341,0.43515,4134.7,4134.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241459542,0.43513,4134.8,4134.6,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1759241459735,1.08764,4135.6,4134.6,4.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241460237,0.43512,4134.9,4134.6,4.52348151]
["bitfinex-derivatives","ETHF0:USTF0",1759241460638,0.43509,4135.2,4134.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759241460939,3.2078,4135.9,4135.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759241461144,0.43504,4135.7,4135.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241461339,0.43505,4135.6,4135.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241461540,0.43503,4135.8,4135.4,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1759241461736,3.2078,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241461941,0.43503,4135.8,4135.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759241462239,3.64282,4135.9,4135.6,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1759241462645,3.64276,4136.4,4135.6,4.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241462836,0.43498,4136.2,4135.6,4.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241463036,0.43498,4136.3,4135.6,4.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241463239,0.00272199,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241463534,0.43487,4137.3,4136.7,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241463734,0.43483,4137.7,4137.2,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1759241463934,3.2078,4137.9,4137.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759241464140,3.64256,4138.4,4137.8,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241464445,0.43478,4138.2,4137.8,4.26791397]
["bitfinex-derivatives","ETHF0:USTF0",1759241464741,3.21031595,4138.4,4138.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759241464938,0.00251595,4138.4,4138.3,4.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241465133,0.00251595,4138.4,4138.3,9.08834151]
["bitfinex-derivatives","ETHF0:USTF0",1759241465446,0.43463,4139.6,4139.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759241465643,0.43463,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241466144,1.08639,4140.3,4139.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241466333,0.43465,4139.4,4139.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241466534,0.43469,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241466745,0.43467,4139.2,4138.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241466945,0.43468,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241468239,0.43774913,4139.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241468444,0.00311913,4139.6,4138.9,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1759241468644,0.43774913,4139.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241468839,0.43465,4139.4,4139.1,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241469040,0.00311913,4139.6,4139.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241469546,0.43467,4139.2,4139.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241469750,0.00311913,4139.6,4139.1,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241469948,0.00311913,4139.6,4139.5,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759241470744,0.00311913,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241471152,0.43468,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241471352,0.43468,4139.1,4139.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241471751,0.43467,4139.2,4139.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241472158,0.43467,4139.2,4139.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759241472357,0.43465,4139.4,4139.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759241472656,0.43467,4139.2,4139.0,3.89949]
["bitfinex-derivatives","ETHF0:USTF0",1759241472853,0.00311913,4139.6,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241473058,0.00311913,4139.6,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759241473251,0.00311913,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241473756,0.00311913,4139.6,4139.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241474457,0.43774913,4139.6,4139.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241474659,0.43469,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241474852,0.43474,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241475352,5.43474,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241475554,0.43474,4138.5,4137.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759241475754,0.43476,4138.3,4138.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759241475956,1.08676,4138.9,4138.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759241476164,0.43479,4138.1,4137.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759241476360,0.43479,4138.1,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241476567,0.43479,4138.1,4137.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759241476767,1.08676,4138.9,4138.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759241476964,1.08664,4139.4,4138.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759241476965,0.43471,4138.8,4138.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759241477168,0.4347,4139.0,4138.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241477366,0.4347,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241478657,0.43468,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241478860,0.43465,4139.4,4138.9,7.29514151]
["bitfinex-derivatives","ETHF0:USTF0",1759241479071,0.43465,4139.4,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241479266,0.43462,4139.7,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759241479463,0.4346,4139.9,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241479668,0.43458,4140.1,4139.5,7.29514151]
["bitfinex-derivatives","ETHF0:USTF0",1759241479858,0.43461,4139.8,4139.5,7.29514151]
["bitfinex-derivatives","ETHF0:USTF0",1759241480164,3.2078,4140.3,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241480165,0.43462,4139.7,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241480370,0.43461,4139.8,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241480565,4.29419,4140.3,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241480768,0.43459,4140.0,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241481264,0.43462,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241481469,0.43462,4139.7,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241481772,0.43468,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241481971,0.43468,4139.1,4139.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241482174,0.43468,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241482864,0.43467,4139.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241483065,0.43471,4138.8,4138.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241483269,0.43473,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241483672,0.43473,4138.6,4138.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241485269,0.43472,4138.7,4138.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241485471,0.43469,4139.1,4138.6,3.83134151]
["bitfinex-derivatives","ETHF0:USTF0",1759241485663,1.0866,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241485864,0.43467,4139.2,4139.1,4.08734151]
["bitfinex-derivatives","ETHF0:USTF0",1759241486172,1.34244,4140.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241486371,0.43462,4139.7,4139.1,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1759241486573,3.2078,4140.3,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759241486871,0.4346,4139.9,4139.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241487064,0.43459,4140.0,4139.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241487378,0.43458,4140.1,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241487772,3.2078,4140.3,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241487773,3.64236,4140.3,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241488072,0.256,4140.9,4139.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241488073,1.08623,4140.9,4139.5,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241488278,0.43453,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241488569,0.43458,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241488876,4.29406,4140.8,4139.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241488877,0.43458,4140.1,4139.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241489076,0.43659273,4140.1,4139.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241489368,0.43659273,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241489577,0.00201273,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241489767,0.43659273,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241490074,0.00201273,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241494976,3.2078,4141.3,4140.1,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1759241495274,3.2078,4141.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241495478,0.43455,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241495771,0.43455,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241496078,0.43763097,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241496269,1.08647,4140.0,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241496672,0.43465,4139.4,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241496968,1.08641,4140.2,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241497169,0.43463,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241497379,0.43465,4139.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241497580,0.43468,4139.1,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241497969,0.43468,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241499276,0.43468,4139.1,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241499476,1.08652,4139.8,4139.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1759241499678,0.43467,4139.2,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241499878,1.08637,4140.4,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241500188,0.43457,4140.2,4139.4,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759241500479,0.43461,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241500668,0.43464,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241500876,1.08638,4140.4,4139.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759241501068,0.4924279,4140.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241501274,1.0863,4140.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241501479,0.43457,4140.2,4139.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759241501673,1.0863,4140.7,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241501674,1.08636,4140.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241501878,0.43458,4140.1,4139.6,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1759241502077,1.0863,4140.7,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759241502277,1.0863,4140.7,4139.6,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1759241502482,0.43461,4139.8,4139.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241502981,1.08633,4140.6,4139.6,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1759241503182,1.08638,4140.4,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241503381,0.43461,4139.8,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241503578,0.4346,4139.9,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241503783,0.256,4140.5,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759241503980,0.256,4140.5,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241504175,0.43455,4140.4,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241504378,0.00308097,4140.3,4140.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759241504576,0.00308097,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241504972,0.00308097,4140.3,4140.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241505278,0.00308097,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241505476,0.00308097,4140.3,4140.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241505676,0.00308097,4140.3,4140.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241505888,0.00308097,4140.3,4140.2,5.44972747]
["bitfinex-derivatives","ETHF0:USTF0",1759241506082,0.00308097,4140.3,4140.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241506276,0.00308097,4140.3,4140.1,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759241506779,0.00308097,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241506982,0.00308097,4140.3,4140.1,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759241507190,0.00308097,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241509080,0.00308097,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241509391,0.00308097,4140.3,4140.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241510182,0.00308097,4140.3,4140.1,3.64237]
["bitfinex-derivatives","ETHF0:USTF0",1759241510183,0.43764097,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241510388,0.43462,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241510682,1.08642,4140.2,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241510882,0.43461,4139.8,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241511089,0.43462,4139.7,4139.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241511388,0.43461,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241512892,1.08647,4140.0,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241513094,1.08658,4139.6,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241513299,0.43467,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241513590,0.43466,4139.4,4139.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759241513793,0.43465,4139.4,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241513994,0.43472,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241515693,3.2078,4139.6,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241515883,0.43466,4139.4,4138.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759241516089,3.2078,4140.1,4138.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759241516090,0.43468,4139.1,4138.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759241516288,1.08657,4139.7,4139.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759241516488,0.43468,4139.1,4138.9,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1759241516684,1.08658,4139.6,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241516996,0.43469,4139.0,4138.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759241517190,0.43468,4139.2,4138.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241517392,0.43468,4139.1,4138.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759241517593,0.43468,4139.1,4138.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241518089,0.43468,4139.1,4138.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759241518295,0.43467,4139.2,4139.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759241518497,0.256,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241518692,0.43466,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241519392,0.43464,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241519584,0.43466,4139.3,4139.1,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1759241519787,0.256,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241519994,0.43464,4139.5,4139.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759241520200,0.43464,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241520201,3.2078,4140.1,4139.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759241520390,0.00308097,4140.3,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241521397,0.00308097,4140.3,4140.2,5.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759241522699,0.43448,4141.0,4140.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759241522893,0.256,4141.2,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241523199,4.29387,4141.6,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241523200,0.43448,4141.1,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241523400,0.43448,4141.0,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241523697,0.4345,4140.8,4140.7,0.00234322]
["bitfinex-derivatives","ETHF0:USTF0",1759241524092,5.4345,4140.8,4140.7,0.00234322]
["bitfinex-derivatives","ETHF0:USTF0",1759241524595,1.08642,4140.2,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241524785,0.43462,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241525194,1.08642,4140.2,4139.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241525396,0.43466,4139.3,4139.1,4.50090312]
["bitfinex-derivatives","ETHF0:USTF0",1759241525591,0.43466,4139.3,4139.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241526201,0.43465,4139.4,4139.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241526395,3.2078,4140.1,4139.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241526597,0.43457,4140.2,4139.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241526797,0.256,4140.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241527100,0.43454,4140.5,4140.3,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1759241527298,0.43452,4140.7,4140.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241527494,0.43454,4140.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241527697,0.43454,4140.5,4140.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241528013,0.0022218,4141.0,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759241528304,0.0022218,4141.0,4140.3,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1759241528305,1.0884418,4141.0,4140.3,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1759241528491,0.43452,4140.6,4140.3,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1759241528699,0.43452,4140.6,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759241528895,0.43453,4140.5,4140.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241529204,0.0022218,4141.0,4140.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241529505,0.43453,4140.5,4140.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759241529894,0.43456,4140.2,4139.7,4.50090312]
["bitfinex-derivatives","ETHF0:USTF0",1759241530105,0.4345,4140.8,4139.9,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241530294,0.0022218,4141.0,4140.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1759241530496,0.0022218,4141.0,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759241531897,0.0022218,4141.0,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241532304,0.0022218,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241533508,0.0022218,4141.0,4140.9,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1759241533900,0.0022218,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241534100,0.0022218,4141.0,4140.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241534507,0.0022218,4141.0,4140.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241535307,0.0022218,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241535698,0.0022218,4141.0,4140.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241535894,0.0022218,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241536107,0.0022218,4141.0,4140.9,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1759241536598,3.2078,4142.4,4140.9,7.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759241536804,3.2078,4142.4,4142.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241537000,3.2078,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241537001,3.2078,4142.4,4141.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241537206,3.2078,4142.4,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759241537596,3.2108524,4142.4,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241538600,3.2108524,4142.4,4142.3,0.43647311]
["bitfinex-derivatives","ETHF0:USTF0",1759241538809,3.2108524,4142.4,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241539112,3.2108524,4142.4,4142.3,0.43647311]
["bitfinex-derivatives","ETHF0:USTF0",1759241539612,0.0030524,4142.4,4142.3,0.43647311]
["bitfinex-derivatives","ETHF0:USTF0",1759241539798,0.0030524,4142.4,4142.3,5.43647311]
["bitfinex-derivatives","ETHF0:USTF0",1759241540216,3.2078,4144.1,4143.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241540712,3.2078,4144.1,4143.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241540908,3.2078,4144.1,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241541099,3.2098721,4144.1,4143.0,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1759241541306,3.2098721,4144.1,4142.3,1.08798311]
["bitfinex-derivatives","ETHF0:USTF0",1759241541307,1.08558,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241541507,0.43432,4142.6,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241541707,0.43433,4142.5,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241542411,0.256,4142.8,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241542801,0.43432,4142.5,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241543216,5.0,4142.4,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241543905,0.43432,4142.5,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241544909,0.256,4142.8,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241545116,3.2078,4143.0,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241545509,3.2078,4143.0,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759241545905,3.2078,4143.0,4142.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241546108,3.2078,4143.6,4143.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759241546305,3.2078,4143.6,4143.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241546712,3.64201,4143.6,4142.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241546902,3.2078,4143.6,4142.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759241547107,3.2078,4143.6,4143.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241547308,3.2078,4143.6,4143.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241547815,3.2078,4143.6,4143.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241548005,3.2078,4143.6,4143.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241548613,3.2078,4143.6,4143.2,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1759241548914,0.43419,4143.8,4143.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241549414,0.43419,4143.8,4143.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241549616,3.2098721,4144.1,4143.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241549810,3.2098721,4144.1,4143.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241550113,0.0020721,4144.1,4143.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759241550313,0.0020721,4144.1,4143.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241550509,0.0020721,4144.1,4143.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241551009,0.0020721,4144.1,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241551210,0.0020721,4144.1,4143.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759241551411,0.0020721,4144.1,4143.7,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759241551606,0.0020721,4144.1,4143.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241551813,0.0020721,4144.1,4143.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241552520,0.0020721,4144.1,4143.8,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759241552713,0.0020721,4144.1,4143.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241553013,0.43416,4144.0,4143.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241553219,0.43419,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241553414,0.43419,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241553615,0.0020721,4144.1,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241553819,1.08545,4143.9,4143.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241554021,1.08545,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241554315,1.08545,4143.9,4142.4,4.34532372]
["bitfinex-derivatives","ETHF0:USTF0",1759241554316,0.43424,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241554519,0.43423,4143.4,4143.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241554721,1.08547,4143.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241554921,0.43428,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241555115,0.43428,4143.0,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241555310,1.08565,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241555511,1.08569,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241555812,0.255,4143.1,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241556006,0.4343,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241556913,4.29357,4142.7,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241557318,3.2078,4142.7,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241557514,4.29357,4142.7,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241557716,0.43433,4142.4,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241558422,5.43433,4142.4,4142.3,0.00213311]
["bitfinex-derivatives","ETHF0:USTF0",1759241558615,0.43446,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241559620,3.2078,4142.5,4141.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1759241559924,0.43438,4142.0,4141.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241560124,3.4628,4142.5,4141.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241560125,0.43436,4142.2,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759241560420,0.43437,4142.1,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241560820,3.4628,4142.5,4141.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241561016,0.43438,4142.0,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241561416,0.43438,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241561417,0.4344,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241562915,0.255,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241563115,0.43439,4141.9,4141.6,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759241563316,0.4344,4141.8,4141.6,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759241563623,0.4344,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241563819,0.43438,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241564123,0.43439,4141.9,4141.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241564325,0.43437,4142.1,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759241564621,0.43437,4142.1,4141.1,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1759241564622,1.08608,4141.5,4141.1,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1759241564828,0.43446,4141.2,4141.1,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1759241565121,0.00178001,4141.2,4141.1,0.00305083]
["bitfinex-derivatives","ETHF0:USTF0",1759241565524,0.00178001,4141.2,4141.1,8.82570608]
["bitfinex-derivatives","ETHF0:USTF0",1759241565825,3.2078,4143.1,4141.7,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1759241566014,3.2078,4143.1,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759241566326,3.2078,4143.1,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241566512,3.2078,4143.1,4142.3,3.82265525]
["bitfinex-derivatives","ETHF0:USTF0",1759241566718,3.21076552,4143.1,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241567120,0.00296552,4143.1,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241567621,0.00296552,4143.1,4142.9,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1759241568020,0.00296552,4143.1,4142.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241568429,0.00296552,4143.1,4142.9,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1759241568821,0.00296552,4143.1,4142.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759241569021,0.00296552,4143.1,4142.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241569532,0.00296552,4143.1,4142.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241570926,0.255,4143.8,4142.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241571131,3.2078,4144.2,4144.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241571521,3.2078,4144.2,4143.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241571727,3.2078,4144.2,4143.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241571926,0.43412,4144.5,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241572130,0.00240399,4144.2,4144.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241572433,0.00240399,4144.2,4144.1,0.43723109]
["bitfinex-derivatives","ETHF0:USTF0",1759241573328,0.00240399,4144.2,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241574825,0.00240399,4144.2,4144.1,5.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241575026,3.2078,4145.2,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241575027,3.64184,4145.2,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241575224,3.2078,4145.2,4144.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241575419,3.2078,4145.2,4144.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241575622,3.2078,4145.2,4145.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241576028,3.20992037,4145.2,4145.0,0.42761173]
["bitfinex-derivatives","ETHF0:USTF0",1759241576230,3.20992037,4145.2,4144.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241576530,3.20992037,4145.2,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241576733,0.43407,4144.9,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241576923,3.20992037,4145.2,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241577133,0.43409,4144.8,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241578034,0.43411,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241578235,0.43413,4144.4,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241578934,0.43413,4144.4,4144.1,0.43722109]
["bitfinex-derivatives","ETHF0:USTF0",1759241579131,0.43413,4144.4,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241579429,0.43413,4144.4,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241579430,0.43414,4144.3,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241581030,1.08527,4144.6,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241581230,0.43414,4144.2,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241581637,5.43414,4144.2,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241581830,5.68914,4144.2,4144.1,0.00307109]
["bitfinex-derivatives","ETHF0:USTF0",1759241582026,0.43427,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241582231,0.43432,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241582538,0.43431,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241582740,0.43437,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241582932,1.08578,4142.7,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241583134,0.43436,4142.2,4141.9,3.2096781]
["bitfinex-derivatives","ETHF0:USTF0",1759241583330,0.43437,4142.1,4141.9,3.2096781]
["bitfinex-derivatives","ETHF0:USTF0",1759241583741,1.08876611,4142.7,4141.9,3.2096781]
["bitfinex-derivatives","ETHF0:USTF0",1759241583742,0.43434,4142.4,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241584035,0.00300611,4142.7,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241584240,3.2078,4142.5,4141.9,0.0018781]
["bitfinex-derivatives","ETHF0:USTF0",1759241584437,0.43437,4142.1,4141.9,0.0018781]
["bitfinex-derivatives","ETHF0:USTF0",1759241585244,5.43437,4142.1,4141.9,0.0018781]
["bitfinex-derivatives","ETHF0:USTF0",1759241585744,8.2078,4142.0,4141.9,0.0018781]
["bitfinex-derivatives","ETHF0:USTF0",1759241585938,1.08604,4141.7,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241586140,3.2078,4141.2,4140.4,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1759241586341,0.4345,4140.9,4140.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759241586746,0.43451,4140.8,4140.4,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1759241586935,0.43451,4140.8,4140.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759241587138,0.255,4141.6,4140.4,3.21085209]
["bitfinex-derivatives","ETHF0:USTF0",1759241587351,0.43443,4141.6,4141.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241587540,0.43448,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241587747,0.4345,4140.9,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241588250,3.2078,4141.1,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241588546,3.2078,4141.6,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759241588749,3.64222,4141.6,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241589044,3.64222,4141.6,4140.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241589045,3.2078,4141.6,4141.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241589343,3.2078,4141.6,4140.8,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1759241589552,3.2078,4141.6,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241590050,3.2078,4141.1,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241590348,0.43453,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241590543,3.64233,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241590747,0.255,4140.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241591050,5.255,4140.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241591253,0.255,4140.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241591748,5.255,4140.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241592145,0.255,4140.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241592346,3.2078,4140.6,4140.4,0.43759209]
["bitfinex-derivatives","ETHF0:USTF0",1759241592744,3.2078,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241593154,3.2078,4140.6,4140.4,0.43759209]
["bitfinex-derivatives","ETHF0:USTF0",1759241593553,3.2078,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241593756,3.64233,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241594049,3.2078,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241594247,3.2078,4140.6,4140.4,0.43759209]
["bitfinex-derivatives","ETHF0:USTF0",1759241594448,3.64233,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241594652,3.2078,4140.6,4140.4,0.43759209]
["bitfinex-derivatives","ETHF0:USTF0",1759241594854,3.2078,4140.6,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241595252,3.82265525,4141.5,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241595253,0.255,4141.0,4140.4,3.21085209]
["bitfinex-derivatives","ETHF0:USTF0",1759241595558,3.2078,4141.6,4140.4,3.21085209]
["bitfinex-derivatives","ETHF0:USTF0",1759241595755,3.2078,4141.6,4141.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241595942,0.255,4141.5,4141.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759241596146,0.255,4141.5,4141.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241596347,0.255,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241596549,0.68944,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241596753,0.68944,4141.5,4140.9,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1759241596956,0.43448,4141.1,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241597152,0.43448,4141.0,4140.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759241597343,3.2078,4141.3,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241597344,0.4345,4140.9,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241597653,3.2078,4141.3,4140.4,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1759241597654,3.2078,4141.3,4140.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759241597854,0.43446,4141.2,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759241598060,3.2078,4141.8,4141.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759241598448,3.2078,4141.8,4141.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241598654,3.2078,4141.8,4141.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759241598850,3.2078,4141.8,4141.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241599753,0.43437,4142.2,4141.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241600054,3.2078,4142.3,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241600251,0.43439,4142.0,4141.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759241600455,0.43441,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241600657,3.2078,4141.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241600855,0.43447,4141.2,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241601055,0.43448,4141.1,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759241601260,1.08599,4141.9,4140.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241601462,3.2078,4142.3,4141.3,3.82265525]
["bitfinex-derivatives","ETHF0:USTF0",1759241601760,3.2078,4142.3,4141.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759241601956,3.2078,4142.3,4141.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241602149,3.2078,4142.3,4141.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241602352,0.43437,4142.2,4141.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241602555,3.2078,4141.7,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241602755,0.43453,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241602958,3.2078,4141.2,4140.3,3.82265525]
["bitfinex-derivatives","ETHF0:USTF0",1759241603161,3.2078,4142.0,4140.8,3.82265525]
["bitfinex-derivatives","ETHF0:USTF0",1759241603455,3.2078,4142.0,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759241603661,0.43444,4141.5,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759241603965,0.43441,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241604161,0.43442,4141.6,4141.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241604364,0.4344,4141.9,4141.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241604661,0.43442,4141.6,4141.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241604861,0.43441,4141.8,4141.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759241605053,3.2078,4142.5,4141.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241605054,0.43436,4142.2,4142.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241605254,3.2078,4142.5,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241605450,3.2078,4142.5,4142.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759241605858,3.2078,4142.5,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241606057,3.2078,4142.5,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759241606263,3.64213,4142.5,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759241606463,3.2078,4142.5,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241606657,3.64213,4142.5,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241606858,0.00300611,4142.7,4141.7,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1759241606859,0.43438,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241607062,0.43438,4142.0,4141.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241607260,0.43438,4142.0,4141.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759241607455,0.43438,4142.0,4141.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241607959,0.4344,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241608963,0.43442,4141.6,4141.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241609361,0.255,4142.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241609561,0.43442,4141.6,4141.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241609756,0.43442,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241609963,3.2078,4142.0,4141.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759241610259,0.4344,4141.8,4141.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759241610454,3.2078,4142.0,4141.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241610657,0.43439,4141.9,4141.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759241610856,3.2078,4142.0,4141.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759241611161,3.2078,4142.0,4141.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759241611470,0.43434,4142.4,4142.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759241611659,3.2078,4142.6,4142.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241611858,1.08572,4143.0,4142.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241612064,0.43434,4142.4,4142.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759241612267,1.08576,4142.8,4142.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241612460,0.43436,4142.3,4142.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241612765,0.43433,4142.5,4142.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759241613161,0.43731611,4142.7,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241613363,0.00300611,4142.7,4142.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759241613564,0.00300611,4142.7,4142.6,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1759241614263,0.43418,4143.9,4143.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241614463,0.255,4144.0,4143.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241614659,0.43416,4144.1,4143.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1759241614870,0.43416,4144.2,4143.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241615068,0.43416,4144.1,4143.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241615269,0.0024483,4144.1,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241615567,0.43417,4144.0,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241616877,5.43417,4144.0,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241617271,0.43417,4144.0,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241617775,5.43417,4144.0,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241617971,0.43417,4144.0,4143.8,0.0020284]
["bitfinex-derivatives","ETHF0:USTF0",1759241618170,3.2102483,4144.1,4142.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759241618171,0.43429,4142.9,4142.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759241618378,0.43432,4142.7,4142.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1759241618675,0.43432,4142.7,4142.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759241618874,0.43428,4143.0,4142.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759241619083,3.2078,4143.5,4142.7,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1759241619084,0.43429,4142.9,4142.7,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1759241619274,3.2078,4143.5,4143.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241619571,3.2078,4143.5,4142.7,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1759241619572,0.255,4143.7,4142.9,8.11619525]
["bitfinex-derivatives","ETHF0:USTF0",1759241619878,3.2078,4144.0,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241621173,3.4628,4144.5,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241621469,3.2078,4144.5,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241621877,3.2078,4144.5,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241621878,0.43416,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241622176,0.43416,4144.2,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241622676,3.2078,4144.5,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241622677,3.2078,4144.5,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241623774,0.43414,4144.4,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241623975,3.64193,4144.5,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241624369,3.2078,4144.5,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241624572,0.43416,4144.2,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241624768,3.2078,4144.5,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241624769,0.43415,4144.3,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241625076,3.2078,4144.5,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241625480,0.43416,4144.2,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241625977,0.43414,4144.4,4144.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241626378,3.2078,4145.6,4144.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241626577,0.43406,4145.2,4144.4,4.33614878]
["bitfinex-derivatives","ETHF0:USTF0",1759241626777,3.2078,4145.6,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241627180,0.43406,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241627380,1.08506,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241627680,0.43407,4145.1,4144.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241627976,0.00215153,4145.2,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241628176,0.00215153,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241628379,3.2078,4146.1,4145.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759241628780,3.2078,4146.1,4145.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241628974,0.43404,4145.4,4145.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759241629175,1.08496,4145.9,4145.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759241629378,0.43405,4145.3,4145.1,3.46532401]
["bitfinex-derivatives","ETHF0:USTF0",1759241629778,0.43405,4145.3,4145.1,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1759241630269,5.0,4145.2,4145.1,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1759241630673,5.0,4145.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241630874,0.4342,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241631072,0.43425,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241631984,3.4628,4144.0,4143.2,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1759241632177,0.43424,4143.4,4143.2,3.64475227]
["bitfinex-derivatives","ETHF0:USTF0",1759241632382,3.4628,4144.0,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241632383,3.2078,4144.0,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241632681,3.2078,4144.5,4143.4,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1759241632888,0.43417,4144.1,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241633182,0.43421,4143.7,4143.4,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1759241633382,0.43421,4143.7,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241633774,0.43422,4143.6,4143.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241634182,0.43423,4143.5,4143.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241634585,0.43423,4143.5,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241634785,0.43422,4143.7,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241634983,0.43425,4143.4,4143.2,3.89975227]
["bitfinex-derivatives","ETHF0:USTF0",1759241635278,0.43423,4143.6,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241635483,0.43425,4143.4,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241636472,3.2078,4144.0,4143.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241636675,3.2078,4144.0,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241636676,0.43425,4143.4,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241639581,3.2078,4144.0,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241639582,3.2078,4144.0,4143.2,3.46549227]
["bitfinex-derivatives","ETHF0:USTF0",1759241639792,3.2078,4144.0,4143.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241639981,3.2078,4144.0,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241640286,3.64198,4144.0,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241640880,0.43419,4143.9,4143.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241641083,0.43423,4143.6,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241641279,1.08548,4143.9,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241641487,0.43424,4143.4,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241641791,0.43422,4143.7,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241642084,0.43424,4143.4,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241644184,0.43425,4143.3,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241644392,0.255,4143.6,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241644690,3.2078,4144.5,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241644993,0.43417,4144.1,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241645591,0.43417,4144.2,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241645789,0.43415,4144.3,4144.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241646494,0.43416,4144.3,4144.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241646688,0.43417,4144.1,4144.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241646893,3.2078,4144.5,4144.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241647186,3.2078,4144.5,4143.2,5.58924539]
["bitfinex-derivatives","ETHF0:USTF0",1759241647490,3.2078,4144.5,4143.5,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1759241647684,0.43415,4144.3,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241648084,3.2078,4144.5,4143.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241648293,0.43415,4144.3,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241648590,1.08538,4144.3,4143.2,4.50359539]
["bitfinex-derivatives","ETHF0:USTF0",1759241648798,0.4342,4143.8,4143.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241649098,0.43419,4143.9,4143.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759241649788,0.43421,4143.7,4143.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241649997,0.4342,4143.9,4143.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759241650293,0.43425,4143.3,4143.2,3.21049227]
["bitfinex-derivatives","ETHF0:USTF0",1759241652096,0.43425,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241653195,3.2078,4144.0,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241653393,3.2078,4144.0,4143.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241653690,3.2078,4144.0,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241653993,1.08549,4143.9,4143.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241654288,3.2078,4144.0,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241654289,0.43425,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241654686,0.43425,4143.3,4143.2,0.43696227]
["bitfinex-derivatives","ETHF0:USTF0",1759241654988,0.43425,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241655687,0.43425,4143.3,4143.2,0.43696227]
["bitfinex-derivatives","ETHF0:USTF0",1759241655884,0.43426,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241656085,0.43426,4143.3,4143.2,0.43696227]
["bitfinex-derivatives","ETHF0:USTF0",1759241656287,0.43426,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241657693,0.43424,4143.4,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241658200,0.43425,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241659099,0.43423,4143.5,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241659703,3.2078,4144.0,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241659894,3.2078,4144.0,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241660095,0.43422,4143.6,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241660498,0.255,4144.1,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241660700,3.2078,4144.5,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241660898,0.43415,4144.3,4143.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1759241661200,3.2078,4144.5,4143.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1759241661403,0.43416,4144.2,4143.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1759241661701,3.64193,4144.5,4143.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1759241662009,3.2078,4144.5,4143.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1759241662303,0.43416,4144.3,4144.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759241663104,3.2078,4144.5,4143.7,1.54810312]
["bitfinex-derivatives","ETHF0:USTF0",1759241663311,0.43416,4144.3,4144.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241663498,3.2078,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241664113,3.64193,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241664322,3.2078,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241664616,3.2078,4144.5,4144.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1759241664617,0.43416,4144.2,4143.8,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241664822,0.43417,4144.2,4143.8,1.72729312]
["bitfinex-derivatives","ETHF0:USTF0",1759241665118,0.43417,4144.2,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241665316,0.43417,4144.2,4143.8,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241665516,0.43417,4144.2,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241666014,0.43418,4144.1,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241666215,3.2078,4144.5,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241666519,3.2078,4144.5,4143.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1759241666817,0.255,4144.7,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759241667019,0.43413,4144.5,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241667320,0.43413,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241667718,1.34025,4144.8,4143.8,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241668014,1.08547,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241668217,0.43421,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241668820,0.43425,4143.4,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241669322,3.4628,4144.0,4143.2,1.34335227]
["bitfinex-derivatives","ETHF0:USTF0",1759241669520,0.43422,4143.7,4143.2,1.34335227]
["bitfinex-derivatives","ETHF0:USTF0",1759241669715,3.4628,4144.0,4143.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241669916,0.4342,4143.9,4143.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241670121,0.43423,4143.5,4143.2,0.25769227]
["bitfinex-derivatives","ETHF0:USTF0",1759241670624,3.2078,4144.0,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241671319,0.43419,4144.0,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241671621,0.68915,4144.3,4144.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241672119,0.43416,4144.3,4143.6,4.54835]
["bitfinex-derivatives","ETHF0:USTF0",1759241672319,0.43416,4144.3,4144.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759241672518,3.64194,4144.5,4144.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241672719,0.43414,4144.4,4143.9,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1759241672922,3.2078,4144.5,4144.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241673122,3.2078,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241673719,3.2078,4145.3,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241673919,0.49008438,4145.2,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241674118,3.2078,4145.3,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241674324,3.2078,4145.3,4144.7,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1759241674625,3.2078,4145.3,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241674819,0.43402,4145.6,4145.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241675315,3.4628,4145.8,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759241675918,0.43403,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241676525,0.43401,4145.7,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759241676915,1.08512,4145.4,4144.7,1.29310312]
["bitfinex-derivatives","ETHF0:USTF0",1759241677221,0.43426,4143.3,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241677427,0.255,4143.7,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241677622,0.43425,4143.4,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241677822,3.64205,4143.4,4143.2,0.00269227]
["bitfinex-derivatives","ETHF0:USTF0",1759241679522,0.43434,4142.6,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241679726,0.43432,4142.7,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241680026,0.43429,4143.0,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241680223,0.43432,4142.7,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241680528,0.43731034,4142.7,4142.5,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1759241684429,0.43421,4143.8,4142.6,4.33614878]
["bitfinex-derivatives","ETHF0:USTF0",1759241684730,3.2078,4145.0,4143.5,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1759241684927,3.2078,4145.0,4144.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759241685231,3.2078,4145.5,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241685424,3.64430256,4145.5,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241685624,3.21027256,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241685836,3.21027256,4145.5,4144.5,0.19507375]
["bitfinex-derivatives","ETHF0:USTF0",1759241685837,0.43404,4145.4,4144.5,0.19507375]
["bitfinex-derivatives","ETHF0:USTF0",1759241686030,0.43404,4145.4,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241686430,0.43404,4145.4,4144.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241686735,3.21027256,4145.5,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241686927,3.64430256,4145.5,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759241687229,0.43405,4145.3,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241687432,3.21027256,4145.5,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241687433,0.43404,4145.4,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241687626,0.43405,4145.3,4144.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241687828,0.43405,4145.3,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241688027,0.43406,4145.2,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241688428,3.21027256,4145.5,4144.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241688629,0.43406,4145.2,4144.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241688932,3.21027256,4145.5,4144.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1759241689333,3.21027256,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241689730,0.00247256,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241690036,0.00247256,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241690838,0.00247256,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241691137,0.00247256,4145.5,4145.3,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1759241691830,3.2078,4146.0,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759241692337,3.2078,4146.0,4145.9,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1759241692638,3.2078,4146.0,4145.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241692839,3.21006809,4146.0,4145.9,0.25709644]
["bitfinex-derivatives","ETHF0:USTF0",1759241693334,3.21006809,4146.0,4145.9,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1759241694331,0.43405,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241694527,9.29501809,4146.0,4144.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241694528,0.43404,4145.5,4144.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241694737,0.43406,4145.2,4144.9,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1759241694933,0.43405,4145.4,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241695134,0.43407,4145.2,4144.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241695333,0.43407,4145.1,4144.9,3.20958989]
["bitfinex-derivatives","ETHF0:USTF0",1759241695534,0.43406,4145.3,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241695733,0.43406,4145.2,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241695939,0.43405,4145.3,4144.9,3.20958989]
["bitfinex-derivatives","ETHF0:USTF0",1759241696138,0.43405,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241696330,0.43408,4145.0,4144.9,3.20958989]
["bitfinex-derivatives","ETHF0:USTF0",1759241696531,0.43408,4145.0,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241696731,5.43408,4145.0,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241696939,8.64188,4145.0,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241697538,3.64188,4145.0,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241698034,0.43407,4145.1,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241698634,3.2078,4145.0,4144.9,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1759241698831,0.43422,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241699042,0.43423,4143.6,4143.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241699542,0.43423,4143.6,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241699543,0.43425,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241699742,0.43425,4143.5,4143.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241699938,0.43425,4143.5,4143.4,0.25594012]
["bitfinex-derivatives","ETHF0:USTF0",1759241700144,0.43422,4143.7,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241700338,0.43423,4143.6,4143.4,0.25594012]
["bitfinex-derivatives","ETHF0:USTF0",1759241700644,3.64203,4143.6,4143.4,0.00194012]
["bitfinex-derivatives","ETHF0:USTF0",1759241701140,3.81722863,4143.5,4143.4,0.00194012]
["bitfinex-derivatives","ETHF0:USTF0",1759241701340,3.64203,4143.6,4143.4,0.00194012]
["bitfinex-derivatives","ETHF0:USTF0",1759241702438,8.81722863,4143.5,4143.4,0.00194012]
["bitfinex-derivatives","ETHF0:USTF0",1759241702645,1.08573,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241702839,3.4618,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241703240,0.43434,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241703536,0.0030491,4142.5,4142.3,3.64420074]
["bitfinex-derivatives","ETHF0:USTF0",1759241703842,0.0030491,4142.5,4142.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241704041,0.43426,4143.3,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241704434,0.43426,4143.3,4143.1,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1759241704741,3.2078,4143.6,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241704943,0.43422,4143.7,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241705138,0.00183925,4143.7,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241705335,0.00183925,4143.7,4142.8,7.02502863]
["bitfinex-derivatives","ETHF0:USTF0",1759241705530,0.43427,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241705730,0.43425,4143.4,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241705941,0.43423,4143.6,4143.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759241706245,0.43424,4143.5,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759241706537,0.00183925,4143.7,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759241706840,0.00183925,4143.7,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241707045,1.08559,4143.6,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241707246,0.4343,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241707546,0.43432,4142.7,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241707843,0.43431,4142.9,4142.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759241708035,0.43429,4143.0,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241708236,0.4343,4142.9,4142.5,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1759241708433,0.43429,4143.0,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241708636,3.2078,4143.6,4142.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241708637,3.2078,4143.6,4142.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759241709036,3.2078,4143.6,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759241709637,3.2078,4143.6,4143.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241710049,3.2078,4143.6,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241710249,3.2078,4143.6,4143.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241710445,0.00183925,4143.7,4143.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241710739,1.08522,4145.0,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241710740,3.2078,4144.8,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759241710942,0.43408,4145.0,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241711335,3.2078,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241711535,3.2078,4145.8,4145.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759241711734,3.6418,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241711949,3.20981823,4145.8,4145.6,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1759241712246,3.64381823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241712441,3.20981823,4145.8,4145.6,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1759241712839,3.20981823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241713035,3.64381823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241714241,3.20981823,4145.8,4145.6,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1759241714446,3.64381823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241715048,0.43601823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241715242,0.00201823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241715440,0.43601823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241715641,0.00201823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241715944,0.43601823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241716445,0.43601823,4145.8,4145.6,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1759241716649,0.00201823,4145.8,4145.6,0.43619595]
["bitfinex-derivatives","ETHF0:USTF0",1759241717148,3.64381823,4145.8,4145.6,0.00218595]
["bitfinex-derivatives","ETHF0:USTF0",1759241718345,3.64381823,4145.8,4144.2,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759241718346,0.43414,4144.4,4144.2,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759241718549,0.43414,4144.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241719344,0.43415,4144.3,4144.2,0.00215363]
["bitfinex-derivatives","ETHF0:USTF0",1759241719952,3.64195,4144.3,4144.2,0.00215363]
["bitfinex-derivatives","ETHF0:USTF0",1759241720262,8.64195,4144.3,4144.2,0.00215363]
["bitfinex-derivatives","ETHF0:USTF0",1759241720452,0.43426,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241720851,0.43432,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241721145,0.43432,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241721347,0.254,4143.6,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241721544,0.00226853,4142.8,4142.6,3.64477721]
["bitfinex-derivatives","ETHF0:USTF0",1759241721946,0.00226853,4142.8,4142.7,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241722248,3.2078,4144.2,4143.2,4.90289863]
["bitfinex-derivatives","ETHF0:USTF0",1759241722451,3.2078,4144.2,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241722648,3.2078,4144.2,4144.0,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1759241723152,0.43419,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241723355,3.20966974,4144.2,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241723650,0.4342,4144.0,4143.2,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241723846,0.4342,4144.0,4143.1,4.50056237]
["bitfinex-derivatives","ETHF0:USTF0",1759241723847,3.20966974,4144.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241724043,0.43422,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241724246,0.43422,4143.7,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241724457,0.43423,4143.6,4143.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759241724652,0.43421,4143.8,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759241724854,0.43424,4143.6,4143.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759241725153,0.43422,4143.7,4143.3,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1759241725339,0.43419,4144.0,4143.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759241725544,0.43424,4143.5,4143.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241725739,0.43424,4143.5,4142.7,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241725740,1.08558,4143.6,4142.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759241725945,0.43431,4142.8,4142.6,3.21044721]
["bitfinex-derivatives","ETHF0:USTF0",1759241726350,0.43431,4142.8,4142.6,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1759241726952,3.2078,4142.9,4142.6,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1759241727158,0.43432,4142.8,4142.6,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1759241728857,3.2078,4143.5,4142.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759241729054,3.2078,4144.0,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241729259,3.2078,4144.0,4143.3,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1759241729451,3.2078,4144.0,4142.6,7.02767584]
["bitfinex-derivatives","ETHF0:USTF0",1759241729657,0.43424,4143.6,4142.8,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1759241729852,0.43423,4143.6,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759241730551,0.43424,4143.5,4143.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241730752,3.2078,4143.5,4142.6,3.21044721]
["bitfinex-derivatives","ETHF0:USTF0",1759241730951,3.2078,4143.5,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241730952,0.43424,4143.5,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759241731256,0.43424,4143.6,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759241731459,0.43428,4143.2,4143.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241731651,3.64199,4144.0,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759241731955,0.00186974,4144.2,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241732163,0.00186974,4144.2,4144.1,7.27902863]
["bitfinex-derivatives","ETHF0:USTF0",1759241732457,0.00186974,4144.2,4144.1,12.27902863]
["bitfinex-derivatives","ETHF0:USTF0",1759241733053,3.2078,4145.5,4144.3,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1759241733258,3.2078,4145.5,4145.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759241733556,3.2078,4145.5,4145.3,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1759241734063,3.21046963,4145.5,4145.3,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1759241734263,3.21046963,4145.5,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241734455,3.21046963,4145.5,4145.3,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1759241734858,0.00266963,4145.5,4145.3,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1759241735356,0.00266963,4145.5,4145.4,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241736262,0.00266963,4145.5,4145.3,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1759241736658,0.00266963,4145.5,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241737158,0.43406,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241737461,0.43405,4145.3,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241738367,0.00266963,4145.5,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241738567,0.43405,4145.3,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241739368,0.00266963,4145.5,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241740364,0.00266963,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241740560,0.00266963,4145.5,4145.3,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241740761,0.00266963,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241742562,0.43668963,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241742768,0.43669963,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241743364,0.43406,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241743561,0.43406,4145.2,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241743957,0.43668963,4145.5,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241744267,0.43405,4145.3,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241744465,0.00266963,4145.5,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241744769,0.00266963,4145.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241745067,0.43406,4145.2,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241745365,0.43405,4145.3,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241745568,0.00266963,4145.5,4145.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241745766,0.43406,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241745972,0.43405,4145.2,4145.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241746371,1.08773963,4145.5,4145.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241746372,0.43405,4145.3,4145.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241746671,0.00266963,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241746969,0.00266963,4145.5,4145.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241746970,0.43406,4145.1,4144.4,4.01452069]
["bitfinex-derivatives","ETHF0:USTF0",1759241747164,1.08522,4144.9,4143.9,3.81722863]
["bitfinex-derivatives","ETHF0:USTF0",1759241747472,0.43416,4144.2,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241747668,0.43416,4144.2,4144.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241748062,0.43417,4144.1,4143.9,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1759241748263,0.4342,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241748473,0.43419,4144.0,4143.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1759241748769,0.43419,4143.9,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241749671,0.43417,4144.0,4143.7,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1759241749870,0.43415,4144.2,4143.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759241750073,0.43418,4143.9,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241750270,0.43417,4144.1,4143.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759241750461,1.0851,4145.3,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241750665,1.0851,4145.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241750864,1.0851,4145.3,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241751072,0.25666963,4145.5,4144.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241751269,0.43405,4145.2,4144.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241751473,0.25666963,4145.5,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241751669,0.43406,4145.2,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241751968,4.29298,4145.1,4144.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241752175,3.2078,4145.1,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241752471,0.00266963,4145.5,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241752668,0.43408,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241752876,0.43408,4144.9,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241753176,0.4341,4144.8,4144.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759241753474,1.08511,4145.3,4143.8,5.42231887]
["bitfinex-derivatives","ETHF0:USTF0",1759241753475,0.43405,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241753666,0.43405,4145.3,4145.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759241753865,0.43409,4144.9,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241754268,0.00266963,4145.5,4144.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759241754472,0.00266963,4145.5,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241754672,0.43408,4145.0,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241754874,0.43407,4145.0,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241755365,0.00266963,4145.5,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241755570,0.43405,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241755766,0.00266963,4145.5,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241755967,0.43668963,4145.5,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241756377,0.00266963,4145.5,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241756676,0.43405,4145.2,4144.8,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1759241756975,0.00266963,4145.5,4144.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1759241757169,0.00266963,4145.5,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241757378,0.43404,4145.3,4144.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1759241757570,0.43406,4145.2,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241758174,0.43406,4145.2,4144.9,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1759241758468,0.00266963,4145.5,4145.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241758665,0.00266963,4145.5,4145.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1759241758869,0.00266963,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241759069,0.00266963,4145.5,4145.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241759266,0.00266963,4145.5,4144.8,4.50056237]
["bitfinex-derivatives","ETHF0:USTF0",1759241759469,0.43408,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241759866,1.08521,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241760172,3.2078,4144.4,4143.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241760376,0.43415,4144.3,4143.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241760573,0.43416,4144.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241760879,0.43414,4144.4,4144.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241761075,0.254,4144.8,4144.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241761271,3.21046963,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241761576,0.4341,4144.8,4144.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241761776,0.43412,4144.6,4144.2,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241761975,0.43409,4144.9,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241762176,0.43406,4145.2,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241762379,4.29553963,4145.5,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241762572,1.08509,4145.4,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241762772,3.21046963,4145.5,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241762974,0.4341,4144.8,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241763168,0.43411,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241763468,1.08512,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241763672,1.08512,4145.3,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241764180,3.46446963,4145.5,4144.2,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241764181,3.2078,4144.8,4144.2,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241764383,3.2078,4144.8,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241764384,0.43418,4144.0,4143.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241764581,0.43418,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241764782,0.43418,4144.0,4143.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241765180,1.08527,4144.7,4143.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241765388,0.43418,4144.0,4143.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241765691,3.2078,4144.8,4143.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241765894,3.2078,4144.8,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241766185,0.43412,4144.6,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241766386,3.2078,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241766387,3.2078,4145.3,4144.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759241766687,0.00266963,4145.5,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241766879,0.43404,4145.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241767192,0.43406,4145.2,4144.8,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1759241767390,0.00266963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241767592,0.43408,4144.9,4144.6,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241767793,0.43408,4144.9,4144.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241767990,0.43411,4144.7,4144.5,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241768192,0.4341,4144.8,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241768391,4.29291,4145.3,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241768392,0.43409,4144.9,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241768891,3.2078,4145.3,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241769094,3.2078,4145.3,4144.6,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1759241769292,3.2078,4145.3,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241769592,3.2078,4145.3,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241769795,0.43407,4145.1,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241770288,0.43409,4144.9,4144.5,1.29276237]
["bitfinex-derivatives","ETHF0:USTF0",1759241770492,3.2078,4145.3,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241770691,3.2078,4145.3,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241770991,3.2078,4145.3,4145.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241771294,3.2078,4145.3,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241771595,0.43403,4145.4,4145.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241771783,0.00266963,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241771988,0.00266963,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241774383,0.00266963,4145.5,4145.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241774582,0.00266963,4145.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241774793,0.00266963,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241775306,0.43403,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241775688,0.00266963,4145.5,4145.3,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1759241775993,0.00266963,4145.5,4145.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241776192,0.43668963,4145.5,4145.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241776589,0.43408,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241776786,1.08528,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241776992,1.08525,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241777184,0.43406,4145.2,4144.4,4.33683887]
["bitfinex-derivatives","ETHF0:USTF0",1759241777385,0.43403,4145.4,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241777589,0.00266963,4145.5,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241777789,0.00266963,4145.5,4144.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241777989,0.00266963,4145.5,4145.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241778195,0.00266963,4145.5,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241778384,0.00266963,4145.5,4145.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1759241778591,0.00266963,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759241778791,0.00266963,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241778998,0.00266963,4145.5,4145.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241779686,0.43668963,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241779888,0.00266963,4145.5,4145.4,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1759241780089,0.00266963,4145.5,4145.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1759241781292,0.00266963,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241781488,0.43404,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241781691,0.43403,4145.4,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241781897,0.43404,4145.3,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241782394,0.43669963,4145.5,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241782599,0.00266963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241783094,0.43404,4145.3,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241783291,0.43404,4145.3,4144.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759241783491,0.00266963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241783697,0.00266963,4145.5,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241783890,0.00266963,4145.5,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241784395,0.43668963,4145.5,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241784798,0.43668963,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241784994,0.00266963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241785193,0.00266963,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241785597,0.43408,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241786599,0.43407,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241787392,0.43407,4145.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241787700,0.43407,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241788795,3.2078,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241789001,0.43406,4145.1,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241789198,1.08514,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241789393,0.43407,4145.0,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241789593,1.08514,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241789993,1.08511,4145.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241790301,0.43408,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241790599,0.43408,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241790801,3.2078,4145.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241790802,0.43413,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241790999,1.08522,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241791195,0.43418,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241791500,0.43415,4144.3,4143.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1759241791698,0.43413,4144.4,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241792001,0.43414,4144.3,4144.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759241792198,0.43413,4144.5,4144.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241792403,0.43412,4144.6,4144.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759241792602,0.43414,4144.4,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241793101,0.4341,4144.8,4144.3,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1759241793303,3.2078,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241793304,0.43408,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241793506,0.00266963,4145.5,4144.8,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1759241793798,0.43407,4145.0,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241794202,0.43407,4145.1,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241794400,0.43407,4145.0,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241794801,0.00266963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241795002,0.43406,4145.2,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241795304,0.43406,4145.1,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241795703,0.43668963,4145.5,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241796007,0.00266963,4145.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241796305,0.00266963,4145.5,4145.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241796999,0.00266963,4145.5,4145.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241797000,0.43403,4145.4,4145.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241797200,0.43407,4145.0,4144.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759241797403,1.08512,4145.3,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241797802,0.4341,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241798008,0.00266963,4145.5,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241798203,0.00266963,4145.5,4144.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241798408,0.4341,4144.8,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241798595,0.43408,4145.0,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241798801,0.4341,4144.8,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241799002,0.4341,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241799206,1.08509,4145.4,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241799404,0.43408,4145.0,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241799605,0.4341,4144.8,4144.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241799804,0.4341,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241800209,1.08524,4144.9,4144.2,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759241800609,0.43414,4144.4,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241801006,3.2078,4145.1,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241801208,3.2078,4145.1,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759241801510,3.2078,4145.1,4145.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241801710,3.2078,4145.1,4145.0,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1759241801913,0.00266963,4145.5,4145.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241802211,0.00266963,4145.5,4145.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1759241802613,0.00266963,4145.5,4145.4,5.68803]
["bitfinex-derivatives","ETHF0:USTF0",1759241804607,3.2078,4146.7,4145.5,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1759241804608,0.43393,4146.4,4145.5,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1759241804814,0.4339,4146.6,4146.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759241805011,0.43391,4146.5,4146.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241805604,0.00186588,4146.5,4146.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241805810,0.43578588,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241806111,0.43578588,4146.5,4146.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241806417,0.00186588,4146.5,4146.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241806709,0.43577588,4146.5,4146.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241807015,0.00186588,4146.5,4146.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241807911,1.0845,4147.6,4146.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759241808112,0.43391,4146.6,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241808317,0.43392,4146.5,4146.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241808615,0.43392,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241808806,3.64375887,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241809412,5.0,4146.4,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241810615,3.64375887,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241811320,5.0,4146.4,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241812724,3.64375887,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241813224,8.64375887,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241813522,3.64375887,4146.5,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241814611,0.43392,4146.4,4146.3,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1759241820324,0.00203887,4146.5,4146.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759241820523,3.2078,4147.0,4146.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759241820721,3.2078,4147.5,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241821021,0.022,4147.9,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241821222,1.08414,4149.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241821223,3.2078,4148.5,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241821424,3.21059222,4148.5,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241821625,3.21059222,4148.5,4147.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759241821824,3.64430222,4148.5,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241822022,3.21059222,4148.5,4147.8,4.7401685]
["bitfinex-derivatives","ETHF0:USTF0",1759241822321,0.43372,4148.4,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241822526,3.21059222,4148.5,4148.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759241822715,3.21059222,4148.5,4147.8,3.6557285]
["bitfinex-derivatives","ETHF0:USTF0",1759241822716,0.00279222,4148.5,4148.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759241822924,0.43650222,4148.5,4148.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241823118,0.00279222,4148.5,4147.8,7.21696616]
["bitfinex-derivatives","ETHF0:USTF0",1759241823316,3.21059222,4148.5,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241823522,3.64430222,4148.5,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241823828,0.43373,4148.3,4147.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1759241824027,0.43373,4148.3,4147.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241824328,0.43373,4148.3,4148.0,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1759241824528,0.00279222,4148.5,4148.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241824825,0.00279222,4148.5,4148.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759241825029,0.43371,4148.4,4148.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759241825328,0.43373,4148.3,4148.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241825526,0.43374,4148.2,4148.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241826622,0.00279222,4148.5,4147.8,7.21696616]
["bitfinex-derivatives","ETHF0:USTF0",1759241826822,0.00279222,4148.5,4147.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241827027,0.00279222,4148.5,4147.9,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1759241827227,3.21059222,4148.5,4148.0,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1759241827729,0.43372,4148.3,4148.0,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1759241828127,3.21059222,4148.5,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241828438,3.21059222,4148.5,4148.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759241828726,0.00279222,4148.5,4148.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759241829128,0.00279222,4148.5,4148.3,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1759241829325,0.00279222,4148.5,4148.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241831119,0.00279222,4148.5,4148.3,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1759241831325,0.00279222,4148.5,4148.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241831828,3.2078,4149.2,4149.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241832028,3.2078,4149.2,4149.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1759241832330,3.2078,4149.8,4149.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241832532,0.43354,4150.1,4149.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241832727,3.64132,4150.3,4150.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759241832921,0.00295364,4150.1,4150.0,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1759241833324,0.00295364,4150.1,4150.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241833523,0.00295364,4150.1,4150.0,0.44882986]
["bitfinex-derivatives","ETHF0:USTF0",1759241833925,0.00295364,4150.1,4150.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241834332,0.00295364,4150.1,4150.0,0.44705129]
["bitfinex-derivatives","ETHF0:USTF0",1759241834530,0.43355,4150.0,4149.7,0.64427392]
["bitfinex-derivatives","ETHF0:USTF0",1759241834826,0.43358,4149.8,4149.6,0.64722695]
["bitfinex-derivatives","ETHF0:USTF0",1759241835027,0.43358,4149.8,4149.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241836434,0.43356,4150.0,4149.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241836631,0.43358,4149.7,4149.6,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1759241836930,0.43358,4149.7,4149.6,0.25695303]
["bitfinex-derivatives","ETHF0:USTF0",1759241837235,0.43358,4149.7,4149.6,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1759241838629,5.43358,4149.7,4149.6,0.00295303]
["bitfinex-derivatives","ETHF0:USTF0",1759241841225,5.43358,4149.7,4149.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241841529,1.0841,4149.3,4148.3,0.64427392]
["bitfinex-derivatives","ETHF0:USTF0",1759241841736,0.43372,4148.4,4148.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241842231,3.2078,4148.9,4148.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241842429,1.0841,4149.3,4148.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241842430,1.08406,4149.3,4148.5,3.81523766]
["bitfinex-derivatives","ETHF0:USTF0",1759241842628,0.43369,4148.6,4148.5,3.81752087]
["bitfinex-derivatives","ETHF0:USTF0",1759241842831,0.43369,4148.6,4148.5,0.25628321]
["bitfinex-derivatives","ETHF0:USTF0",1759241843131,0.43369,4148.6,4148.5,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759241844336,3.2078,4148.8,4148.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759241844533,3.2078,4149.4,4148.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759241844733,1.08406,4149.3,4148.9,0.89827392]
["bitfinex-derivatives","ETHF0:USTF0",1759241844930,1.08406,4149.3,4148.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241844931,0.43362,4149.3,4148.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759241845238,0.43363,4149.3,4149.1,1.07791392]
["bitfinex-derivatives","ETHF0:USTF0",1759241845435,3.2078,4149.9,4149.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241845736,0.43358,4149.7,4149.6,0.64493344]
["bitfinex-derivatives","ETHF0:USTF0",1759241846031,0.43358,4149.7,4149.5,0.89893344]
["bitfinex-derivatives","ETHF0:USTF0",1759241846235,0.43358,4149.7,4149.6,0.64493344]
["bitfinex-derivatives","ETHF0:USTF0",1759241846736,1.08396,4149.7,4149.3,0.64493344]
["bitfinex-derivatives","ETHF0:USTF0",1759241846938,0.43362,4149.3,4149.2,0.64493344]
["bitfinex-derivatives","ETHF0:USTF0",1759241847134,3.2078,4149.4,4149.0,1.114051]
["bitfinex-derivatives","ETHF0:USTF0",1759241847333,4.27866237,4154.2,4149.3,0.860051]
["bitfinex-derivatives","ETHF0:USTF0",1759241847334,3.2078,4149.9,4149.3,0.860051]
["bitfinex-derivatives","ETHF0:USTF0",1759241847541,3.2078,4149.9,4149.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759241847735,3.2078,4149.9,4149.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759241848438,0.00295364,4150.1,4150.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759241848630,0.00295364,4150.1,4150.0,1.73009546]
["bitfinex-derivatives","ETHF0:USTF0",1759241848836,0.00295364,4150.1,4150.0,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1759241849038,0.00295364,4150.1,4150.0,3.62550652]
["bitfinex-derivatives","ETHF0:USTF0",1759241850846,0.00295364,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241852838,0.43355,4150.0,4149.8,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241853141,0.43357,4149.8,4149.6,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241853343,3.2078,4149.7,4149.3,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241853538,1.08392,4149.9,4149.5,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241853539,0.43357,4149.9,4149.5,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241853733,0.43358,4149.7,4149.6,1.54919942]
["bitfinex-derivatives","ETHF0:USTF0",1759241853934,0.43358,4149.7,4149.6,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241854235,0.00295364,4150.1,4149.6,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241854434,0.43355,4150.0,4149.9,0.86351811]
["bitfinex-derivatives","ETHF0:USTF0",1759241855136,5.43355,4150.0,4149.8,0.86351811]
["bitfinex-derivatives","ETHF0:USTF0",1759241855341,0.43355,4150.0,4149.9,0.86351811]
["bitfinex-derivatives","ETHF0:USTF0",1759241855542,0.43355,4150.0,4149.8,0.86351811]
["bitfinex-derivatives","ETHF0:USTF0",1759241856243,0.43355,4150.0,4149.9,0.86351811]
["bitfinex-derivatives","ETHF0:USTF0",1759241856740,0.43355,4150.0,4149.8,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241857737,0.00295364,4150.1,4149.7,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241857738,0.43357,4149.8,4149.7,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241857941,0.43357,4149.8,4149.6,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241858134,4.29176,4149.7,4149.5,0.86404463]
["bitfinex-derivatives","ETHF0:USTF0",1759241858336,0.43359,4149.6,4149.5,0.86404463]
["bitfinex-derivatives","ETHF0:USTF0",1759241858645,5.0,4149.6,4149.5,0.64819115]
["bitfinex-derivatives","ETHF0:USTF0",1759241858837,5.0,4149.6,4149.2,0.86404463]
["bitfinex-derivatives","ETHF0:USTF0",1759241859139,5.0,4149.6,4149.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759241859140,0.6876,4149.5,4149.3,0.86404463]
["bitfinex-derivatives","ETHF0:USTF0",1759241860031,0.254,4149.5,4149.0,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241860240,0.43362,4149.3,4149.2,0.86435808]
["bitfinex-derivatives","ETHF0:USTF0",1759241860541,0.254,4149.5,4149.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241860841,0.43364,4149.1,4149.0,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241862747,0.43364,4149.1,4148.9,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241863044,0.68764,4149.1,4148.9,0.86439725]
["bitfinex-derivatives","ETHF0:USTF0",1759241863547,0.43366,4148.9,4148.8,0.86439725]
["bitfinex-derivatives","ETHF0:USTF0",1759241864431,5.43366,4148.9,4148.8,0.33404725]
["bitfinex-derivatives","ETHF0:USTF0",1759241864638,5.0,4148.9,4148.6,0.64825891]
["bitfinex-derivatives","ETHF0:USTF0",1759241864848,0.43366,4148.8,4148.6,0.64825891]
["bitfinex-derivatives","ETHF0:USTF0",1759241865032,0.43368,4148.7,4148.5,0.43597321]
["bitfinex-derivatives","ETHF0:USTF0",1759241865233,0.254,4149.1,4148.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759241865536,0.43366,4148.9,4148.7,1.72886942]
["bitfinex-derivatives","ETHF0:USTF0",1759241865737,3.2078,4149.2,4148.7,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241865940,3.2078,4149.2,4148.8,1.72885942]
["bitfinex-derivatives","ETHF0:USTF0",1759241866143,0.43363,4149.2,4149.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241866536,0.4336,4149.5,4149.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241866737,0.43363,4149.2,4149.1,1.54919942]
["bitfinex-derivatives","ETHF0:USTF0",1759241867248,3.2078,4149.7,4149.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759241867440,0.43358,4149.6,4149.5,0.64811431]
["bitfinex-derivatives","ETHF0:USTF0",1759241867646,4.29175,4149.7,4149.1,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241867945,3.64137,4149.7,4149.6,0.64810396]
["bitfinex-derivatives","ETHF0:USTF0",1759241868143,3.64137,4149.7,4149.5,0.64810396]
["bitfinex-derivatives","ETHF0:USTF0",1759241868745,3.64137,4149.7,4149.6,0.64810396]
["bitfinex-derivatives","ETHF0:USTF0",1759241869146,3.64137,4149.7,4149.5,0.64810396]
["bitfinex-derivatives","ETHF0:USTF0",1759241870249,0.43359,4149.6,4149.5,0.64810396]
["bitfinex-derivatives","ETHF0:USTF0",1759241871344,3.2078,4149.7,4149.2,1.72881942]
["bitfinex-derivatives","ETHF0:USTF0",1759241871544,1.33795,4149.8,4149.4,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241871751,0.4336,4149.5,4149.4,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241871948,1.33795,4149.8,4149.3,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241871949,3.64138,4149.7,4149.3,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241872152,1.084,4149.5,4149.1,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241872452,0.43365,4149.0,4148.9,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241873244,0.43367,4148.8,4148.7,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241873750,0.43369,4148.6,4148.5,1.29748263]
["bitfinex-derivatives","ETHF0:USTF0",1759241874156,0.253,4148.9,4148.5,1.29748263]
["bitfinex-derivatives","ETHF0:USTF0",1759241874350,0.43368,4148.7,4148.5,1.73118263]
["bitfinex-derivatives","ETHF0:USTF0",1759241875053,0.253,4149.1,4148.5,1.73118263]
["bitfinex-derivatives","ETHF0:USTF0",1759241875245,3.2078,4149.2,4148.9,0.64825052]
["bitfinex-derivatives","ETHF0:USTF0",1759241875552,0.43365,4149.0,4148.9,0.64825052]
["bitfinex-derivatives","ETHF0:USTF0",1759241876050,0.43369,4148.6,4148.5,1.73117263]
["bitfinex-derivatives","ETHF0:USTF0",1759241876252,0.43369,4148.6,4148.5,1.29748263]
["bitfinex-derivatives","ETHF0:USTF0",1759241876445,0.43368,4148.7,4148.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759241876646,3.4608,4149.2,4148.5,1.29748263]
["bitfinex-derivatives","ETHF0:USTF0",1759241876846,3.89443,4149.2,4149.1,0.64809979]
["bitfinex-derivatives","ETHF0:USTF0",1759241877248,3.64143,4149.2,4149.1,0.64809979]
["bitfinex-derivatives","ETHF0:USTF0",1759241877448,0.43367,4148.8,4148.7,1.29519942]
["bitfinex-derivatives","ETHF0:USTF0",1759241877651,0.43369,4148.6,4148.5,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759241880758,3.2078,4149.2,4148.5,1.55150844]
["bitfinex-derivatives","ETHF0:USTF0",1759241880960,0.43367,4148.8,4148.7,1.29622523]
["bitfinex-derivatives","ETHF0:USTF0",1759241881152,0.43366,4148.9,4148.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759241881353,0.43367,4148.8,4148.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241881753,0.43367,4148.8,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759241881958,3.2078,4149.2,4148.5,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759241881959,0.43369,4148.6,4148.5,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759241884856,0.43369,4148.6,4148.5,1.30014335]
["bitfinex-derivatives","ETHF0:USTF0",1759241885167,0.43369,4148.6,4148.5,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1759241886060,0.43369,4148.6,4148.5,0.6515799]
["bitfinex-derivatives","ETHF0:USTF0",1759241886260,0.43369,4148.6,4148.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241887061,0.43373,4148.2,4148.1,1.29844788]
["bitfinex-derivatives","ETHF0:USTF0",1759241887264,0.253,4148.7,4148.1,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1759241887466,1.08413,4149.0,4148.6,1.73243835]
["bitfinex-derivatives","ETHF0:USTF0",1759241887766,0.43368,4148.7,4148.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759241887968,3.2078,4149.2,4149.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759241888166,0.43364,4149.1,4149.0,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759241888364,0.43364,4149.1,4149.0,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1759241888857,0.43364,4149.1,4149.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241889081,0.43364,4149.1,4149.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241889370,0.43364,4149.1,4149.0,1.29868501]
["bitfinex-derivatives","ETHF0:USTF0",1759241889667,0.43367,4148.8,4148.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241889971,0.43368,4148.7,4148.6,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241890164,3.2078,4149.5,4148.5,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241890165,0.43369,4148.6,4148.5,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241890362,3.2078,4149.5,4148.5,1.98172728]
["bitfinex-derivatives","ETHF0:USTF0",1759241890563,1.08405,4149.3,4149.0,1.29874424]
["bitfinex-derivatives","ETHF0:USTF0",1759241890763,0.43364,4149.1,4149.0,1.29874424]
["bitfinex-derivatives","ETHF0:USTF0",1759241891465,0.43367,4148.8,4148.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759241891665,1.0841,4149.1,4148.6,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241891870,0.43364,4149.1,4149.0,1.29870663]
["bitfinex-derivatives","ETHF0:USTF0",1759241892668,3.2078,4149.5,4149.0,1.73235663]
["bitfinex-derivatives","ETHF0:USTF0",1759241892856,0.43364,4149.1,4149.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759241893269,1.08402,4149.4,4148.7,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241893468,0.43366,4148.8,4148.7,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241893768,0.43367,4148.8,4148.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241893969,0.43367,4148.8,4148.7,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1759241894167,0.43367,4148.8,4148.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241894758,1.08413,4149.0,4148.6,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241894964,0.4337,4148.5,4148.4,4.93652728]
["bitfinex-derivatives","ETHF0:USTF0",1759241895166,3.64146,4148.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241895463,0.253,4149.3,4149.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759241895664,0.43362,4149.3,4149.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759241895866,0.4336,4149.4,4149.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759241896065,0.4336,4149.4,4149.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241896266,0.4336,4149.4,4149.3,1.73239671]
["bitfinex-derivatives","ETHF0:USTF0",1759241896665,0.4336,4149.4,4149.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241896867,0.4336,4149.4,4149.2,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241897067,0.4336,4149.4,4149.2,1.73240671]
["bitfinex-derivatives","ETHF0:USTF0",1759241897774,0.4336,4149.4,4149.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241898376,0.4336,4149.4,4149.2,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241899177,0.4336,4149.4,4149.2,1.73240671]
["bitfinex-derivatives","ETHF0:USTF0",1759241899572,0.43358,4149.6,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759241899770,3.2078,4150.0,4149.4,1.73238671]
["bitfinex-derivatives","ETHF0:USTF0",1759241899974,3.2078,4150.0,4149.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241900174,0.43355,4149.9,4149.8,0.86547753]
["bitfinex-derivatives","ETHF0:USTF0",1759241900377,0.43355,4149.9,4149.7,0.86547753]
["bitfinex-derivatives","ETHF0:USTF0",1759241900571,3.2078,4150.0,4149.7,1.29904753]
["bitfinex-derivatives","ETHF0:USTF0",1759241900876,3.64135,4150.0,4149.9,0.86547753]
["bitfinex-derivatives","ETHF0:USTF0",1759241901578,3.64135,4150.0,4149.2,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241901579,0.43359,4149.5,4149.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241901769,0.43364,4149.0,4148.8,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241902079,0.43368,4148.7,4148.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241902384,0.43368,4148.7,4148.6,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241902875,0.43368,4148.7,4148.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241903067,0.4337,4148.5,4148.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241903274,0.43372,4148.3,4148.1,0.00242521]
["bitfinex-derivatives","ETHF0:USTF0",1759241905581,0.43379,4147.6,4147.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241905879,0.43379,4147.6,4147.4,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241906279,1.33736,4148.1,4147.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241906280,0.43376,4147.9,4147.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241906473,0.43378,4147.7,4147.5,1.30143795]
["bitfinex-derivatives","ETHF0:USTF0",1759241906672,0.43378,4147.7,4147.5,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1759241906877,0.43378,4147.7,4147.5,1.30143795]
["bitfinex-derivatives","ETHF0:USTF0",1759241907079,0.43378,4147.7,4147.5,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1759241909582,3.2078,4147.8,4146.8,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241909583,0.43385,4147.0,4146.8,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241909781,0.43389,4146.6,4146.5,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241910184,0.253,4147.1,4146.3,1.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241910384,3.2078,4147.3,4146.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759241910585,0.43387,4146.9,4146.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1759241910788,0.43385,4147.1,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759241911181,3.64368477,4147.3,4147.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759241911483,3.20986477,4147.3,4147.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759241911690,3.20986477,4147.3,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759241911892,0.00206477,4147.3,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241912185,0.43386,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241912387,0.43386,4147.0,4146.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241912884,0.00206477,4147.3,4146.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241913083,0.00206477,4147.3,4146.9,4.50658671]
["bitfinex-derivatives","ETHF0:USTF0",1759241913286,0.43589477,4147.3,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759241913487,0.43384,4147.1,4147.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241913684,0.43384,4147.1,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241913985,0.43384,4147.2,4146.5,1.55421293]
["bitfinex-derivatives","ETHF0:USTF0",1759241914183,0.4339,4146.7,4146.5,0.68933622]
["bitfinex-derivatives","ETHF0:USTF0",1759241914488,0.43384,4147.2,4147.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759241914782,0.00206477,4147.3,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759241915195,0.43589477,4147.3,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759241915481,0.00206477,4147.3,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759241915883,0.00206477,4147.3,4147.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759241916284,0.00206477,4147.3,4147.2,6.29878671]
["bitfinex-derivatives","ETHF0:USTF0",1759241916487,0.43373,4148.2,4147.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1759241916690,3.2078,4148.3,4148.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759241916884,0.43373,4148.2,4148.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241917381,0.43375,4148.0,4147.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241917586,0.00243792,4148.2,4147.6,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1759241917587,0.43376,4147.9,4147.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759241917887,0.43378,4147.8,4147.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241918078,0.4338,4147.5,4147.3,1.29383184]
["bitfinex-derivatives","ETHF0:USTF0",1759241918283,0.43383,4147.3,4147.2,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241918489,0.43383,4147.3,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241918691,0.43381,4147.6,4147.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759241918891,0.253,4148.1,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241919293,1.0844,4148.0,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241919492,0.43379,4147.7,4147.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759241919786,0.4338,4147.6,4147.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759241919993,0.253,4148.1,4147.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241920185,1.0844,4148.0,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241920492,0.43382,4147.4,4147.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759241920786,0.43381,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241920994,0.253,4148.1,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241921188,0.4338,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241922192,0.43381,4147.5,4147.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759241922388,0.43378,4147.8,4147.2,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241922590,0.00243792,4148.2,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241922791,0.00243792,4148.2,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241922987,0.43616792,4148.2,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241923191,0.43375,4148.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241923389,0.00243792,4148.2,4147.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241923592,0.43376,4148.0,4147.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241923787,0.43376,4148.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241923988,0.00243792,4148.2,4147.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241924188,1.08441,4147.9,4147.4,1.29383184]
["bitfinex-derivatives","ETHF0:USTF0",1759241924496,0.4338,4147.5,4147.4,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1759241924796,0.4338,4147.5,4147.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241925095,1.08439,4148.0,4147.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241925285,0.43381,4147.5,4147.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241925993,1.0845,4147.6,4147.1,4.50163184]
["bitfinex-derivatives","ETHF0:USTF0",1759241926190,1.0845,4147.6,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241926393,0.43382,4147.3,4147.2,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1759241926793,0.43382,4147.4,4147.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759241926995,0.43382,4147.3,4147.2,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241927190,0.43382,4147.3,4147.1,4.50163184]
["bitfinex-derivatives","ETHF0:USTF0",1759241927392,0.43383,4147.3,4147.2,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241927594,0.43383,4147.3,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241928196,0.43383,4147.3,4147.2,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241928496,1.08452,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241928691,0.43384,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241929094,0.253,4147.7,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241929296,3.2078,4147.8,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241929498,0.253,4147.9,4147.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241929693,0.253,4147.9,4147.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759241929903,0.43377,4147.8,4147.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759241930097,0.43378,4147.7,4147.6,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1759241930399,0.43378,4147.7,4147.6,4.93541184]
["bitfinex-derivatives","ETHF0:USTF0",1759241930596,0.43378,4147.7,4147.6,1.29383184]
["bitfinex-derivatives","ETHF0:USTF0",1759241930797,0.43379,4147.6,4147.5,1.54683184]
["bitfinex-derivatives","ETHF0:USTF0",1759241931098,0.00243792,4148.2,4147.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241931301,0.43375,4148.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241931491,0.00243792,4148.2,4147.7,1.29697262]
["bitfinex-derivatives","ETHF0:USTF0",1759241931492,0.43377,4147.8,4147.7,1.73074262]
["bitfinex-derivatives","ETHF0:USTF0",1759241931691,0.43377,4147.8,4147.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759241931892,0.43376,4148.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241932293,0.43374,4148.1,4148.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759241932791,0.43375,4148.0,4147.9,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1759241933397,0.00243792,4148.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241933605,0.00243792,4148.2,4148.1,1.29856423]
["bitfinex-derivatives","ETHF0:USTF0",1759241933791,0.00243792,4148.2,4148.1,1.98530423]
["bitfinex-derivatives","ETHF0:USTF0",1759241933999,0.00243792,4148.2,4148.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1759241935202,0.43616792,4148.2,4148.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241935495,0.43616792,4148.2,4147.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241935496,0.43375,4148.0,4147.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241935998,0.43375,4148.0,4147.9,3.89456]
["bitfinex-derivatives","ETHF0:USTF0",1759241936202,0.00243792,4148.2,4148.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759241936507,0.43616792,4148.2,4148.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759241936801,0.43377,4147.8,4147.7,1.72872728]
["bitfinex-derivatives","ETHF0:USTF0",1759241936995,0.4338,4147.5,4147.4,4.93652728]
["bitfinex-derivatives","ETHF0:USTF0",1759241937196,0.4338,4147.5,4147.4,5.62333728]
["bitfinex-derivatives","ETHF0:USTF0",1759241937597,0.4338,4147.5,4147.4,4.93652728]
["bitfinex-derivatives","ETHF0:USTF0",1759241937904,0.4338,4147.5,4147.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759241938496,0.4338,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241939002,0.4338,4147.5,4147.4,4.50589642]
["bitfinex-derivatives","ETHF0:USTF0",1759241939306,0.43381,4147.4,4147.3,1.55109642]
["bitfinex-derivatives","ETHF0:USTF0",1759241940303,0.43381,4147.4,4147.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241940699,3.2078,4148.0,4147.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759241940901,0.43377,4147.8,4147.7,0.86572161]
["bitfinex-derivatives","ETHF0:USTF0",1759241941201,0.43377,4147.8,4147.7,1.29858242]
["bitfinex-derivatives","ETHF0:USTF0",1759241941608,3.2078,4148.0,4147.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759241941803,3.2078,4148.0,4147.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241942299,3.2078,4148.0,4147.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1759241942501,3.2078,4148.0,4147.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241942897,0.43615792,4148.2,4147.9,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1759241943101,0.43615792,4148.2,4148.1,1.29871534]
["bitfinex-derivatives","ETHF0:USTF0",1759241943300,0.00243792,4148.2,4148.1,1.29871534]
["bitfinex-derivatives","ETHF0:USTF0",1759241943698,0.00243792,4148.2,4148.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759241944104,0.00243792,4148.2,4148.1,5.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759241944302,3.2078,4149.0,4148.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759241944500,3.2078,4149.0,4148.9,0.86586727]
["bitfinex-derivatives","ETHF0:USTF0",1759241944901,0.43364,4149.1,4148.9,0.86586727]
["bitfinex-derivatives","ETHF0:USTF0",1759241945103,0.43362,4149.3,4148.9,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241945309,0.43362,4149.2,4149.1,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241946502,0.43362,4149.2,4148.8,1.2988009]
["bitfinex-derivatives","ETHF0:USTF0",1759241946503,5.43362,4149.2,4149.0,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241946710,0.43362,4149.2,4149.0,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241949125,0.43363,4149.1,4149.0,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241950312,0.43364,4149.0,4148.9,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241950906,0.43364,4149.0,4148.9,1.11883588]
["bitfinex-derivatives","ETHF0:USTF0",1759241951509,0.43365,4148.9,4148.8,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241953214,3.2078,4148.9,4148.7,0.6484341]
["bitfinex-derivatives","ETHF0:USTF0",1759241953518,0.43366,4148.8,4148.7,0.6484341]
["bitfinex-derivatives","ETHF0:USTF0",1759241954104,1.08409,4149.1,4148.5,0.86583588]
["bitfinex-derivatives","ETHF0:USTF0",1759241954412,1.08409,4149.1,4149.0,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241954413,0.43363,4149.1,4149.0,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241954715,0.43362,4149.2,4149.0,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241954913,0.00265372,4149.3,4149.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241955116,0.43362,4149.2,4149.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759241955416,0.43626372,4149.3,4149.1,1.11742382]
["bitfinex-derivatives","ETHF0:USTF0",1759241955619,0.43362,4149.2,4149.1,1.11742382]
["bitfinex-derivatives","ETHF0:USTF0",1759241956108,0.43362,4149.2,4149.1,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241956410,0.00265372,4149.3,4149.1,1.11742382]
["bitfinex-derivatives","ETHF0:USTF0",1759241956615,0.43362,4149.2,4149.1,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241956809,0.43364,4149.0,4148.9,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241957009,1.0841,4149.1,4148.9,0.64827579]
["bitfinex-derivatives","ETHF0:USTF0",1759241957212,0.43364,4149.0,4148.9,0.64827579]
["bitfinex-derivatives","ETHF0:USTF0",1759241957609,0.43365,4148.9,4148.8,0.64827579]
["bitfinex-derivatives","ETHF0:USTF0",1759241957809,3.64145,4148.9,4148.8,0.64827579]
["bitfinex-derivatives","ETHF0:USTF0",1759241960015,0.43366,4148.8,4148.7,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241962120,3.89446,4148.8,4148.7,0.64884482]
["bitfinex-derivatives","ETHF0:USTF0",1759241963217,0.43368,4148.7,4148.6,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241963621,0.43368,4148.6,4148.5,0.86442382]
["bitfinex-derivatives","ETHF0:USTF0",1759241964421,3.4608,4148.8,4148.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759241964422,3.64147,4148.8,4148.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759241964718,0.43367,4148.7,4148.6,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241965218,0.43367,4148.7,4148.4,1.2988009]
["bitfinex-derivatives","ETHF0:USTF0",1759241965219,0.253,4148.7,4148.4,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241965415,0.43369,4148.5,4148.4,1.51415446]
["bitfinex-derivatives","ETHF0:USTF0",1759241965610,0.43369,4148.5,4148.4,0.64897861]
["bitfinex-derivatives","ETHF0:USTF0",1759241966229,0.43374,4148.1,4148.0,0.64897861]
["bitfinex-derivatives","ETHF0:USTF0",1759241966418,0.68674,4148.1,4148.0,0.64897861]
["bitfinex-derivatives","ETHF0:USTF0",1759241967514,0.43375,4148.0,4147.9,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241968019,1.08419,4148.8,4148.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759241968221,0.43374,4148.1,4148.0,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241968920,0.253,4148.7,4148.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759241969118,0.253,4148.7,4148.3,0.64885816]
["bitfinex-derivatives","ETHF0:USTF0",1759241969319,0.253,4148.7,4148.4,0.64885816]
["bitfinex-derivatives","ETHF0:USTF0",1759241969618,0.253,4148.7,4148.3,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241969816,0.43368,4148.6,4148.5,0.64900618]
["bitfinex-derivatives","ETHF0:USTF0",1759241970828,0.4337,4148.5,4148.4,0.64900618]
["bitfinex-derivatives","ETHF0:USTF0",1759241971026,1.3372,4148.7,4148.3,0.64900618]
["bitfinex-derivatives","ETHF0:USTF0",1759241971223,0.43371,4148.4,4148.3,0.64900618]
["bitfinex-derivatives","ETHF0:USTF0",1759241971425,3.89451,4148.4,4148.3,0.64900618]
["bitfinex-derivatives","ETHF0:USTF0",1759241972523,0.43373,4148.2,4148.1,0.86517585]
["bitfinex-derivatives","ETHF0:USTF0",1759241973718,0.43379,4147.6,4147.1,1.2988009]
["bitfinex-derivatives","ETHF0:USTF0",1759241973921,1.33751,4147.5,4146.9,1.2988009]
["bitfinex-derivatives","ETHF0:USTF0",1759241974127,0.43382,4147.3,4147.2,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241974321,0.43382,4147.3,4147.1,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241974519,1.33753,4147.5,4147.0,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241974520,0.43385,4147.1,4147.0,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241975134,0.43385,4147.1,4146.9,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241975523,1.3376,4147.2,4146.8,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241975723,0.43387,4146.9,4146.8,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241976226,0.68687,4146.9,4146.7,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241976632,0.68687,4146.9,4146.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1759241976633,0.4339,4146.6,4146.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1759241976832,0.6869,4146.6,4146.5,0.00242622]
["bitfinex-derivatives","ETHF0:USTF0",1759241981725,0.6869,4146.6,4146.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241984741,0.4339,4146.6,4146.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241985043,0.6859,4146.6,4146.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759241987440,0.6859,4146.6,4145.7,1.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759241987441,0.43398,4145.8,4145.7,1.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759241988242,0.43581578,4145.8,4145.7,1.74726564]
["bitfinex-derivatives","ETHF0:USTF0",1759241988935,0.43407,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241989341,1.08518,4145.0,4144.6,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241989541,0.252,4145.2,4144.3,3.85705664]
["bitfinex-derivatives","ETHF0:USTF0",1759241989542,0.43412,4144.5,4144.3,3.85705664]
["bitfinex-derivatives","ETHF0:USTF0",1759241989842,0.43412,4144.5,4143.9,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241989843,0.43416,4144.1,4143.9,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241990037,0.43418,4144.0,4143.9,0.00207923]
["bitfinex-derivatives","ETHF0:USTF0",1759241991039,0.252,4144.5,4143.9,0.00207923]
["bitfinex-derivatives","ETHF0:USTF0",1759241991440,0.252,4144.5,4144.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759241991647,0.252,4144.5,4144.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759241991838,3.2078,4144.6,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241992239,0.43412,4144.5,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241992441,0.252,4144.8,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241992742,0.43415,4144.2,4144.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1759241992938,0.43413,4144.5,4144.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759241993244,0.4341,4144.7,4144.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759241993443,0.4341,4144.7,4144.0,3.85705664]
["bitfinex-derivatives","ETHF0:USTF0",1759241993640,0.43408,4144.9,4144.0,3.85705664]
["bitfinex-derivatives","ETHF0:USTF0",1759241993836,0.252,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241994042,0.68606,4145.1,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241994247,0.43408,4144.9,4144.5,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1759241994448,0.43408,4144.9,4144.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759241994634,0.252,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241994839,0.252,4145.1,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759241995043,0.252,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241995044,3.2078,4145.2,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241995242,3.2078,4145.2,4145.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759241998851,3.46163578,4145.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759241999052,3.46163578,4145.8,4145.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759241999449,3.46163578,4145.8,4145.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759241999646,3.46163578,4145.8,4144.9,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241999647,1.08501,4145.6,4144.9,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759241999846,0.43408,4144.9,4144.8,1.08333664]
["bitfinex-derivatives","ETHF0:USTF0",1759242000047,0.43408,4144.9,4144.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242000048,0.43406,4145.1,4144.7,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242000242,0.252,4145.5,4144.7,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242000544,0.43408,4144.8,4144.7,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242000940,4.29288,4145.3,4144.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242001153,1.08514,4145.1,4144.6,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242001350,0.4341,4144.7,4144.6,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242001547,1.08525,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242002055,0.43413,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242002253,0.252,4144.6,4144.1,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242002553,0.43415,4144.3,4144.1,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242002946,0.43413,4144.4,4144.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759242003147,0.68611,4144.6,4144.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759242003654,0.43413,4144.4,4144.3,0.64925664]
["bitfinex-derivatives","ETHF0:USTF0",1759242004150,0.43415,4144.2,4144.1,1.29770963]
["bitfinex-derivatives","ETHF0:USTF0",1759242004352,0.43415,4144.2,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242004552,1.33726,4144.7,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242004553,0.43414,4144.3,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242004754,0.43413,4144.4,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242004952,1.08528,4144.6,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242005252,0.43415,4144.3,4144.1,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242005559,0.43413,4144.4,4144.2,0.64799274]
["bitfinex-derivatives","ETHF0:USTF0",1759242005756,0.43411,4144.6,4144.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759242005952,0.43411,4144.6,4144.2,0.64799274]
["bitfinex-derivatives","ETHF0:USTF0",1759242005953,0.43412,4144.6,4144.2,1.08213274]
["bitfinex-derivatives","ETHF0:USTF0",1759242006152,0.43414,4144.3,4144.2,0.64799274]
["bitfinex-derivatives","ETHF0:USTF0",1759242006352,3.2078,4144.3,4144.1,0.64799274]
["bitfinex-derivatives","ETHF0:USTF0",1759242006549,0.43416,4144.1,4144.0,0.64799274]
["bitfinex-derivatives","ETHF0:USTF0",1759242006855,0.43417,4144.0,4143.9,0.00207923]
["bitfinex-derivatives","ETHF0:USTF0",1759242008755,3.2078,4144.8,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759242008958,3.2078,4144.8,4144.3,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242009257,0.43406,4145.0,4144.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759242009451,0.43406,4145.0,4144.5,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242009452,0.43404,4145.2,4145.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759242009759,3.4598,4145.3,4145.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759242010052,3.2078,4145.3,4145.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759242010356,3.20963578,4145.8,4145.1,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242010555,3.20963578,4145.8,4145.4,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242010859,3.64361578,4145.8,4145.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759242011054,0.434,4145.7,4145.6,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242011255,3.20963578,4145.8,4145.5,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242011550,3.20963578,4145.8,4145.3,0.86354963]
["bitfinex-derivatives","ETHF0:USTF0",1759242011551,0.00183578,4145.8,4145.6,1.08200342]
["bitfinex-derivatives","ETHF0:USTF0",1759242011754,0.00183578,4145.8,4145.7,0.64800342]
["bitfinex-derivatives","ETHF0:USTF0",1759242011952,0.252,4146.6,4145.7,6.5508009]
["bitfinex-derivatives","ETHF0:USTF0",1759242012255,0.43395,4146.1,4145.8,1.55004228]
["bitfinex-derivatives","ETHF0:USTF0",1759242012451,0.43395,4146.1,4146.0,0.64798635]
["bitfinex-derivatives","ETHF0:USTF0",1759242012752,0.252,4146.7,4146.0,0.64798635]
["bitfinex-derivatives","ETHF0:USTF0",1759242012960,0.4339,4146.6,4146.0,0.64798635]
["bitfinex-derivatives","ETHF0:USTF0",1759242013158,0.00305824,4146.7,4146.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759242013660,0.43694824,4146.7,4146.5,1.08188635]
["bitfinex-derivatives","ETHF0:USTF0",1759242013952,0.00305824,4146.7,4146.5,4.28968635]
["bitfinex-derivatives","ETHF0:USTF0",1759242014354,0.00305824,4146.7,4146.5,3.85578635]
["bitfinex-derivatives","ETHF0:USTF0",1759242014559,0.00305824,4146.7,4146.5,4.28968635]
["bitfinex-derivatives","ETHF0:USTF0",1759242015250,0.00305824,4146.7,4146.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759242015561,0.00305824,4146.7,4146.5,9.50576228]
["bitfinex-derivatives","ETHF0:USTF0",1759242016153,0.00305824,4146.7,4146.6,0.89906149]
["bitfinex-derivatives","ETHF0:USTF0",1759242016650,0.43694824,4146.7,4146.5,0.64706149]
["bitfinex-derivatives","ETHF0:USTF0",1759242016847,0.43391,4146.5,4146.4,0.64706149]
["bitfinex-derivatives","ETHF0:USTF0",1759242017055,0.252,4146.6,4145.9,0.64706149]
["bitfinex-derivatives","ETHF0:USTF0",1759242017254,0.43392,4146.4,4145.9,0.64706149]
["bitfinex-derivatives","ETHF0:USTF0",1759242017460,0.00305824,4146.7,4146.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759242017654,0.43391,4146.5,4146.0,0.89906149]
["bitfinex-derivatives","ETHF0:USTF0",1759242017848,0.43392,4146.4,4146.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759242018050,0.00305824,4146.7,4146.3,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759242018252,0.43695824,4146.7,4146.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759242018458,0.00305824,4146.7,4146.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759242018760,0.00305824,4146.7,4146.5,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759242018954,3.2078,4147.3,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759242019158,3.64163,4147.3,4146.9,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1759242019452,0.43384,4147.2,4147.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759242019861,0.43385,4147.1,4146.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242020051,0.00259604,4147.1,4146.9,0.68867731]
["bitfinex-derivatives","ETHF0:USTF0",1759242020256,0.00259604,4147.1,4146.9,3.89647731]
["bitfinex-derivatives","ETHF0:USTF0",1759242020848,0.43644604,4147.1,4146.9,3.46261731]
["bitfinex-derivatives","ETHF0:USTF0",1759242021050,0.43644604,4147.1,4146.9,3.89647731]
["bitfinex-derivatives","ETHF0:USTF0",1759242021361,0.00259604,4147.1,4146.9,3.89647731]
["bitfinex-derivatives","ETHF0:USTF0",1759242021863,0.43644604,4147.1,4146.9,3.89647731]
["bitfinex-derivatives","ETHF0:USTF0",1759242022160,0.43644604,4147.1,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242022359,0.00259604,4147.1,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242023058,0.43644604,4147.1,4146.9,0.64977197]
["bitfinex-derivatives","ETHF0:USTF0",1759242023254,0.00259604,4147.1,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242023658,3.2078,4148.3,4147.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1759242023861,0.43375,4148.0,4147.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759242024058,0.43377,4147.8,4147.6,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1759242024263,3.2078,4148.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242024264,0.43381,4147.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242024463,0.43381,4147.6,4147.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242024765,0.43382,4147.4,4147.3,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759242024961,0.43382,4147.4,4147.3,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1759242025459,1.08452,4147.5,4147.0,0.64595801]
["bitfinex-derivatives","ETHF0:USTF0",1759242025666,0.43386,4147.0,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242028464,0.2541315,4147.6,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242028465,3.4619315,4147.6,4146.9,0.25481731]
["bitfinex-derivatives","ETHF0:USTF0",1759242028667,0.43385,4147.1,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242028862,0.43384,4147.2,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242029063,3.2099315,4147.6,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242029259,0.43381,4147.5,4147.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242029564,0.43384,4147.1,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242030357,3.2099315,4147.6,4147.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242030560,0.43382,4147.4,4147.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242030766,0.43381,4147.5,4147.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242030964,0.0021315,4147.6,4147.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242030965,0.43383,4147.3,4147.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242031266,0.0021315,4147.6,4147.0,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1759242031267,0.43384,4147.2,4147.0,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1759242031467,0.4359315,4147.6,4147.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242031669,0.0021315,4147.6,4147.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242032867,0.4359215,4147.6,4147.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242033166,0.43381,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242033368,0.43381,4147.4,4147.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759242033566,0.43381,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242033772,0.43385,4147.1,4147.0,0.64595801]
["bitfinex-derivatives","ETHF0:USTF0",1759242034175,0.0021315,4147.6,4147.0,0.89795801]
["bitfinex-derivatives","ETHF0:USTF0",1759242034361,0.0021315,4147.6,4147.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759242034362,0.43382,4147.4,4147.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759242034674,0.43383,4147.3,4147.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1759242035067,0.0021315,4147.6,4147.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242035270,0.0021315,4147.6,4147.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242035669,0.43383,4147.4,4147.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759242036172,0.0021315,4147.6,4147.2,4.10575801]
["bitfinex-derivatives","ETHF0:USTF0",1759242036376,0.0021315,4147.6,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242036377,1.08453,4147.5,4147.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242036574,0.43386,4147.0,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242036768,0.43386,4147.0,4146.9,0.68868731]
["bitfinex-derivatives","ETHF0:USTF0",1759242037270,0.43386,4147.0,4146.9,0.64936909]
["bitfinex-derivatives","ETHF0:USTF0",1759242037471,0.43386,4147.0,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242038171,0.43386,4147.0,4146.9,0.64936909]
["bitfinex-derivatives","ETHF0:USTF0",1759242038766,3.2078,4147.2,4146.9,1.08323909]
["bitfinex-derivatives","ETHF0:USTF0",1759242038971,3.64164,4147.2,4147.1,1.08121794]
["bitfinex-derivatives","ETHF0:USTF0",1759242039183,3.64164,4147.2,4147.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759242039373,0.0021315,4147.6,4147.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759242039374,0.4359315,4147.6,4147.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759242039674,0.43382,4147.4,4147.3,0.89993384]
["bitfinex-derivatives","ETHF0:USTF0",1759242040064,0.4359315,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242040363,0.4359315,4147.6,4147.5,1.08228044]
["bitfinex-derivatives","ETHF0:USTF0",1759242040570,0.4359315,4147.6,4147.5,0.64847044]
["bitfinex-derivatives","ETHF0:USTF0",1759242041079,0.43382,4147.4,4147.3,1.54988228]
["bitfinex-derivatives","ETHF0:USTF0",1759242041771,0.0021315,4147.6,4147.3,1.11606228]
["bitfinex-derivatives","ETHF0:USTF0",1759242041972,0.4359215,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242042170,0.4359215,4147.6,4147.5,1.29787228]
["bitfinex-derivatives","ETHF0:USTF0",1759242042376,0.0021315,4147.6,4147.5,1.54987228]
["bitfinex-derivatives","ETHF0:USTF0",1759242042570,0.4359215,4147.6,4147.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759242042771,0.0021315,4147.6,4147.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759242042966,0.0021315,4147.6,4147.5,1.9846109]
["bitfinex-derivatives","ETHF0:USTF0",1759242043275,0.0021315,4147.6,4147.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759242045672,0.0021315,4147.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242045878,0.0021315,4147.6,4147.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242046077,0.4359415,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242046683,0.0021315,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242047581,0.4359215,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242047780,0.0021315,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242048080,0.0021315,4147.6,4147.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759242048976,0.43381,4147.5,4147.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242049173,0.0021315,4147.6,4147.2,1.73173454]
["bitfinex-derivatives","ETHF0:USTF0",1759242049370,0.43382,4147.4,4147.3,0.86561168]
["bitfinex-derivatives","ETHF0:USTF0",1759242049679,0.43382,4147.4,4147.3,0.64926001]
["bitfinex-derivatives","ETHF0:USTF0",1759242049983,0.43385,4147.1,4147.0,0.86561168]
["bitfinex-derivatives","ETHF0:USTF0",1759242050679,0.43385,4147.1,4146.9,1.30123484]
["bitfinex-derivatives","ETHF0:USTF0",1759242050975,0.43386,4147.0,4146.9,1.30123484]
["bitfinex-derivatives","ETHF0:USTF0",1759242051373,0.43386,4147.0,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242051874,3.2078,4147.5,4146.9,0.43668731]
["bitfinex-derivatives","ETHF0:USTF0",1759242052079,0.43382,4147.4,4147.3,0.64925748]
["bitfinex-derivatives","ETHF0:USTF0",1759242052283,0.43382,4147.4,4147.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759242052679,3.2078,4147.5,4147.1,1.73225753]
["bitfinex-derivatives","ETHF0:USTF0",1759242052974,3.64161,4147.5,4147.4,0.86563423]
["bitfinex-derivatives","ETHF0:USTF0",1759242055282,0.4359315,4147.6,4147.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759242055477,0.0021315,4147.6,4147.5,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759242056586,0.4359315,4147.6,4147.3,1.73173454]
["bitfinex-derivatives","ETHF0:USTF0",1759242056885,0.0021315,4147.6,4147.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242057084,0.4359415,4147.6,4147.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242057279,0.43382,4147.5,4147.3,1.73173454]
["bitfinex-derivatives","ETHF0:USTF0",1759242057481,0.43382,4147.5,4147.4,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1759242057680,0.0021315,4147.6,4147.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242057980,0.4359415,4147.6,4147.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242058587,0.43381,4147.5,4147.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242058884,0.43381,4147.5,4147.4,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1759242059080,0.4359415,4147.6,4147.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242059385,0.43382,4147.5,4147.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242059686,0.0021315,4147.6,4147.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242059982,0.0021315,4147.6,4147.5,1.29884096]
["bitfinex-derivatives","ETHF0:USTF0",1759242060178,0.4359415,4147.6,4147.5,1.29884096]
["bitfinex-derivatives","ETHF0:USTF0",1759242061202,0.4359415,4147.6,4147.5,0.86590787]
["bitfinex-derivatives","ETHF0:USTF0",1759242061481,0.4359415,4147.6,4147.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242061482,0.43384,4147.3,4147.1,0.64945652]
["bitfinex-derivatives","ETHF0:USTF0",1759242061688,3.2078,4147.2,4147.1,0.64945652]
["bitfinex-derivatives","ETHF0:USTF0",1759242061886,3.4598,4147.2,4147.1,0.64945652]
["bitfinex-derivatives","ETHF0:USTF0",1759242062283,0.43386,4147.1,4147.0,0.64945652]
["bitfinex-derivatives","ETHF0:USTF0",1759242062584,3.4598,4147.2,4147.0,0.64945652]
["bitfinex-derivatives","ETHF0:USTF0",1759242062885,0.68585,4147.2,4147.1,0.64937281]
["bitfinex-derivatives","ETHF0:USTF0",1759242063481,8.89365,4147.2,4146.9,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1759242063685,1.08482,4146.5,4146.1,0.86590787]
["bitfinex-derivatives","ETHF0:USTF0",1759242063882,0.252,4146.6,4146.1,0.86590787]
["bitfinex-derivatives","ETHF0:USTF0",1759242064086,0.43391,4146.6,4146.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759242064386,0.43393,4146.5,4146.4,1.29884096]
["bitfinex-derivatives","ETHF0:USTF0",1759242064580,3.4598,4147.0,4146.4,1.30175892]
["bitfinex-derivatives","ETHF0:USTF0",1759242064779,3.2078,4147.0,4146.9,0.86551186]
["bitfinex-derivatives","ETHF0:USTF0",1759242065080,0.43386,4147.1,4146.9,1.29938186]
["bitfinex-derivatives","ETHF0:USTF0",1759242065281,3.2078,4147.5,4146.9,1.29938186]
["bitfinex-derivatives","ETHF0:USTF0",1759242065282,0.43384,4147.3,4147.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759242065881,3.2078,4147.5,4147.3,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759242066079,0.0021315,4147.6,4147.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759242066279,0.0021315,4147.6,4147.5,4.75902812]
["bitfinex-derivatives","ETHF0:USTF0",1759242066484,0.43375,4148.2,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759242066684,0.43375,4148.2,4148.0,1.98356002]
["bitfinex-derivatives","ETHF0:USTF0",1759242067081,0.43375,4148.2,4148.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242067480,0.43650289,4148.2,4148.0,1.29780002]
["bitfinex-derivatives","ETHF0:USTF0",1759242068393,0.43650289,4148.2,4147.9,1.54980002]
["bitfinex-derivatives","ETHF0:USTF0",1759242068593,0.00275289,4148.2,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759242068803,0.00275289,4148.2,4148.0,1.73156002]
["bitfinex-derivatives","ETHF0:USTF0",1759242069593,0.00275289,4148.2,4148.1,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242069887,0.00275289,4148.2,4148.1,5.11010821]
["bitfinex-derivatives","ETHF0:USTF0",1759242070091,0.00275289,4148.2,4148.1,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242070294,0.00275289,4148.2,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759242070491,0.00275289,4148.2,4148.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242071090,0.00275289,4148.2,4148.1,1.54889663]
["bitfinex-derivatives","ETHF0:USTF0",1759242071291,0.00275289,4148.2,4148.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759242071588,0.00275289,4148.2,4148.1,5.19153454]
["bitfinex-derivatives","ETHF0:USTF0",1759242072196,0.00275289,4148.2,4148.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759242072691,0.00275289,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242072994,0.00275289,4148.2,4148.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759242073591,3.2078,4149.5,4148.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759242073789,3.2078,4149.5,4148.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1759242073790,0.43369,4148.8,4148.5,1.29759956]
["bitfinex-derivatives","ETHF0:USTF0",1759242073991,0.43369,4148.8,4148.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759242074297,0.43367,4149.0,4148.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759242074592,0.43566283,4149.0,4148.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759242075188,0.00199283,4149.0,4148.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759242075393,0.00199283,4149.0,4148.8,1.29756956]
["bitfinex-derivatives","ETHF0:USTF0",1759242076187,0.00199283,4149.0,4148.9,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242078604,0.00199283,4149.0,4148.9,4.67467311]
["bitfinex-derivatives","ETHF0:USTF0",1759242079202,0.00199283,4149.0,4148.9,4.24597819]
["bitfinex-derivatives","ETHF0:USTF0",1759242079505,0.00199283,4149.0,4148.9,5.54181253]
["bitfinex-derivatives","ETHF0:USTF0",1759242079901,3.2078,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759242080101,0.43358,4149.8,4149.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759242080301,3.64137,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759242080699,3.2078,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759242081009,3.20956004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242081201,3.64312004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242081400,3.64312004,4150.0,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242081610,3.64312004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242082010,3.20956004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242082210,3.64312004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242082511,3.20956004,4150.0,4149.9,0.68761252]
["bitfinex-derivatives","ETHF0:USTF0",1759242082714,3.64312004,4150.0,4149.9,0.68761252]
["bitfinex-derivatives","ETHF0:USTF0",1759242083205,3.20956004,4150.0,4149.9,0.68761252]
["bitfinex-derivatives","ETHF0:USTF0",1759242083404,0.43532004,4150.0,4149.9,0.68761252]
["bitfinex-derivatives","ETHF0:USTF0",1759242083604,0.43532004,4150.0,4149.9,0.25404252]
["bitfinex-derivatives","ETHF0:USTF0",1759242083800,0.43532004,4150.0,4149.9,0.68761252]
["bitfinex-derivatives","ETHF0:USTF0",1759242084406,0.43532004,4150.0,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242084608,3.64312004,4150.0,4149.9,0.25404252]
["bitfinex-derivatives","ETHF0:USTF0",1759242085010,3.64312004,4150.0,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242088622,3.20956004,4150.0,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242089114,0.00176004,4150.0,4149.9,0.43661252]
["bitfinex-derivatives","ETHF0:USTF0",1759242090817,3.2078,4151.0,4150.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759242091625,3.64126,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242091825,3.21079354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242092024,3.64425354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242092325,3.21079354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242092717,3.64425354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242093225,3.21079354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242093723,3.64425354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242093923,3.21079354,4151.0,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759242094327,3.21079354,4151.0,4150.8,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759242094521,0.00299354,4151.0,4150.9,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242095222,0.00299354,4151.0,4150.9,4.06330819]
["bitfinex-derivatives","ETHF0:USTF0",1759242095931,0.00299354,4151.0,4150.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242096321,0.00299354,4151.0,4150.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1759242096522,0.43644354,4151.0,4150.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1759242096722,0.00299354,4151.0,4150.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1759242096924,0.43645354,4151.0,4150.9,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1759242097228,0.43645354,4151.0,4150.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242097626,0.43645354,4151.0,4150.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759242097828,0.00299354,4151.0,4150.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759242098529,0.00299354,4151.0,4150.9,4.49677819]
["bitfinex-derivatives","ETHF0:USTF0",1759242098731,0.00299354,4151.0,4150.9,5.35884058]
["bitfinex-derivatives","ETHF0:USTF0",1759242099324,0.00299354,4151.0,4150.9,1.29553239]
["bitfinex-derivatives","ETHF0:USTF0",1759242099523,0.00299354,4151.0,4150.9,1.54653239]
["bitfinex-derivatives","ETHF0:USTF0",1759242099722,0.00299354,4151.0,4150.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242099922,0.00299354,4151.0,4150.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759242101324,0.00299354,4151.0,4150.9,1.54653239]
["bitfinex-derivatives","ETHF0:USTF0",1759242101527,0.00299354,4151.0,4150.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1759242101928,3.2078,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759242102134,3.2078,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759242102430,3.2078,4152.0,4151.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242102728,0.43336,4151.9,4151.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242102927,0.43613542,4151.9,4151.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242103326,0.4334,4151.6,4151.1,0.86207132]
["bitfinex-derivatives","ETHF0:USTF0",1759242103522,0.43614542,4151.9,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759242103722,0.00277542,4151.9,4151.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242104026,0.00277542,4151.9,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759242104325,0.43338,4151.8,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759242104723,0.43613542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242105122,0.00277542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242105327,0.43614542,4151.9,4151.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242105528,0.43614542,4151.9,4151.3,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242105529,0.43338,4151.8,4151.3,3.81230819]
["bitfinex-derivatives","ETHF0:USTF0",1759242105828,0.00277542,4151.9,4151.4,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1759242106028,0.00277542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242106626,0.00277542,4151.9,4151.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242106929,0.00277542,4151.9,4151.5,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1759242107122,0.00277542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242107925,0.00277542,4151.9,4151.8,4.49667819]
["bitfinex-derivatives","ETHF0:USTF0",1759242108625,0.00277542,4151.9,4151.8,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759242108823,0.00277542,4151.9,4151.8,1.54651866]
["bitfinex-derivatives","ETHF0:USTF0",1759242109233,0.00277542,4151.9,4151.8,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759242109433,0.00277542,4151.9,4151.8,1.54642975]
["bitfinex-derivatives","ETHF0:USTF0",1759242109732,0.00277542,4151.9,4151.8,1.54643657]
["bitfinex-derivatives","ETHF0:USTF0",1759242110030,0.00277542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242110231,0.00277542,4151.9,4151.8,1.53593371]
["bitfinex-derivatives","ETHF0:USTF0",1759242110833,0.00277542,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242111036,0.43337,4151.8,4151.7,1.54644657]
["bitfinex-derivatives","ETHF0:USTF0",1759242111231,0.43337,4151.8,4151.7,1.96463028]
["bitfinex-derivatives","ETHF0:USTF0",1759242111431,0.43337,4151.8,4151.7,2.21563028]
["bitfinex-derivatives","ETHF0:USTF0",1759242111626,0.43613542,4151.9,4151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242111829,0.43338,4151.7,4151.6,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242112025,1.08344,4151.8,4151.4,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242112229,1.08347,4151.7,4151.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242112729,0.43344,4151.2,4151.1,1.78700371]
["bitfinex-derivatives","ETHF0:USTF0",1759242113128,0.43344,4151.2,4151.1,2.64907028]
["bitfinex-derivatives","ETHF0:USTF0",1759242113327,0.43346,4151.0,4150.9,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242113635,0.43346,4151.0,4150.8,1.10256371]
["bitfinex-derivatives","ETHF0:USTF0",1759242113933,3.2078,4151.5,4150.8,1.10256371]
["bitfinex-derivatives","ETHF0:USTF0",1759242114135,0.43343,4151.3,4151.2,1.10256371]
["bitfinex-derivatives","ETHF0:USTF0",1759242114329,0.43342,4151.4,4151.2,1.52711386]
["bitfinex-derivatives","ETHF0:USTF0",1759242114732,0.43342,4151.4,4151.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242114938,0.43344,4151.2,4151.0,1.27611386]
["bitfinex-derivatives","ETHF0:USTF0",1759242115136,1.08620542,4151.9,4150.8,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242115137,0.43347,4150.9,4150.8,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242115332,0.43347,4150.9,4150.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242116144,0.43349,4150.7,4150.5,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242116335,0.43351,4150.5,4150.4,0.17292229]
["bitfinex-derivatives","ETHF0:USTF0",1759242116731,0.43351,4150.5,4150.3,1.11306657]
["bitfinex-derivatives","ETHF0:USTF0",1759242116933,0.43351,4150.5,4150.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242117141,0.43353,4150.3,4150.1,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242117342,0.43355,4150.1,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242119345,5.68455,4150.1,4149.9,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1759242119935,0.43362,4149.4,4149.2,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242120139,3.2078,4149.6,4149.1,4.06986657]
["bitfinex-derivatives","ETHF0:USTF0",1759242120434,3.2078,4150.1,4149.2,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242120635,0.4336,4149.7,4149.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759242121043,0.4336,4149.7,4149.5,0.43624333]
["bitfinex-derivatives","ETHF0:USTF0",1759242121238,0.4336,4149.7,4149.5,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1759242122845,0.4336,4149.7,4149.5,0.43624333]
["bitfinex-derivatives","ETHF0:USTF0",1759242123041,0.43358,4149.9,4149.7,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759242123339,0.4336,4149.7,4149.5,0.43624333]
["bitfinex-derivatives","ETHF0:USTF0",1759242123536,0.4336,4149.7,4149.6,0.64684557]
["bitfinex-derivatives","ETHF0:USTF0",1759242123743,0.4336,4149.7,4149.5,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1759242124047,3.2078,4149.6,4149.5,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1759242124442,3.2078,4149.6,4149.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242124649,8.2078,4149.6,4148.7,0.64684557]
["bitfinex-derivatives","ETHF0:USTF0",1759242124845,2.16797,4149.8,4148.6,3.85464557]
["bitfinex-derivatives","ETHF0:USTF0",1759242124846,0.43369,4148.8,4148.6,3.85464557]
["bitfinex-derivatives","ETHF0:USTF0",1759242125044,0.43369,4148.8,4148.6,0.64684557]
["bitfinex-derivatives","ETHF0:USTF0",1759242125548,0.43371,4148.6,4148.4,0.64684557]
["bitfinex-derivatives","ETHF0:USTF0",1759242125739,0.43371,4148.6,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242125740,0.43549684,4148.6,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242127946,0.00178684,4148.6,4148.4,0.43596618]
["bitfinex-derivatives","ETHF0:USTF0",1759242128244,0.00178684,4148.6,4148.4,0.68696618]
["bitfinex-derivatives","ETHF0:USTF0",1759242129142,0.43549684,4148.6,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242129735,0.00178684,4148.6,4148.4,0.43596618]
["bitfinex-derivatives","ETHF0:USTF0",1759242130647,0.00178684,4148.6,4148.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242130848,0.43549684,4148.6,4148.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242131747,0.43549684,4148.6,4148.4,0.25324618]
["bitfinex-derivatives","ETHF0:USTF0",1759242131948,0.43372,4148.5,4148.4,0.25324618]
["bitfinex-derivatives","ETHF0:USTF0",1759242132959,0.43549684,4148.6,4148.4,0.68697618]
["bitfinex-derivatives","ETHF0:USTF0",1759242133341,0.00178684,4148.6,4148.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759242133657,0.43372,4148.5,4148.4,0.25324618]
["bitfinex-derivatives","ETHF0:USTF0",1759242134439,0.43372,4148.5,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242134643,0.43372,4148.5,4148.4,0.68697618]
["bitfinex-derivatives","ETHF0:USTF0",1759242134851,0.43372,4148.5,4148.4,0.25324618]
["bitfinex-derivatives","ETHF0:USTF0",1759242135253,0.00178684,4148.6,4148.5,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759242135948,3.2078,4149.6,4148.5,5.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759242136154,3.2078,4149.6,4149.2,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759242136453,0.43365,4149.2,4149.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242136653,3.2078,4149.6,4149.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242136855,0.43362,4149.4,4149.3,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759242137052,3.21012144,4149.6,4149.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759242137455,3.64372144,4149.6,4149.3,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759242137751,3.21012144,4149.6,4148.8,0.64460262]
["bitfinex-derivatives","ETHF0:USTF0",1759242137942,0.00232144,4149.6,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242138146,0.43363,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242138349,0.43592144,4149.6,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242138552,0.43362,4149.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242138747,0.00232144,4149.6,4149.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242139055,0.00232144,4149.6,4149.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242139251,0.43366,4149.0,4148.8,0.64460262]
["bitfinex-derivatives","ETHF0:USTF0",1759242139454,0.43366,4149.0,4148.9,0.89560262]
["bitfinex-derivatives","ETHF0:USTF0",1759242140154,0.43365,4149.2,4148.9,0.89560262]
["bitfinex-derivatives","ETHF0:USTF0",1759242140459,0.43365,4149.2,4149.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759242140653,0.43365,4149.1,4149.0,0.64460262]
["bitfinex-derivatives","ETHF0:USTF0",1759242140951,1.0842,4148.9,4148.5,0.64460262]
["bitfinex-derivatives","ETHF0:USTF0",1759242141256,0.43372,4148.5,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242144556,1.08413,4149.2,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242144557,3.2078,4149.3,4148.6,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759242144756,3.4588,4149.3,4148.7,1.07829262]
["bitfinex-derivatives","ETHF0:USTF0",1759242144958,0.43368,4148.9,4148.7,0.64460262]
["bitfinex-derivatives","ETHF0:USTF0",1759242145149,0.43371,4148.6,4148.4,0.64985005]
["bitfinex-derivatives","ETHF0:USTF0",1759242145346,0.43371,4148.6,4148.5,0.64760387]
["bitfinex-derivatives","ETHF0:USTF0",1759242145553,0.43371,4148.6,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242145753,0.251,4148.5,4148.4,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1759242146348,3.2078,4148.8,4148.4,0.43597618]
["bitfinex-derivatives","ETHF0:USTF0",1759242146555,0.43371,4148.6,4148.5,0.64760387]
["bitfinex-derivatives","ETHF0:USTF0",1759242146757,0.43371,4148.6,4148.5,0.64835605]
["bitfinex-derivatives","ETHF0:USTF0",1759242147058,0.43371,4148.6,4148.4,0.43596618]
["bitfinex-derivatives","ETHF0:USTF0",1759242147761,0.43371,4148.6,4148.5,0.86206657]
["bitfinex-derivatives","ETHF0:USTF0",1759242148256,0.43371,4148.6,4148.5,0.8647656]
["bitfinex-derivatives","ETHF0:USTF0",1759242148452,0.43371,4148.6,4148.4,0.86701178]
["bitfinex-derivatives","ETHF0:USTF0",1759242148849,0.43372,4148.5,4148.4,0.86701178]
["bitfinex-derivatives","ETHF0:USTF0",1759242149859,3.2078,4148.7,4148.4,0.86701178]
["bitfinex-derivatives","ETHF0:USTF0",1759242150153,0.43366,4149.1,4149.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1759242150360,3.2078,4149.2,4149.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759242151461,3.2078,4149.2,4149.1,1.72948434]
["bitfinex-derivatives","ETHF0:USTF0",1759242152054,0.00232144,4149.6,4149.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759242152260,0.43351,4150.5,4150.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759242152467,3.2078,4150.8,4150.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759242152468,0.43352,4150.4,4150.3,0.64862672]
["bitfinex-derivatives","ETHF0:USTF0",1759242152652,0.4335,4150.6,4150.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759242152847,0.4335,4150.6,4150.1,0.86483563]
["bitfinex-derivatives","ETHF0:USTF0",1759242152848,3.2078,4150.8,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759242153153,0.43344,4151.2,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759242153353,0.43616049,4151.2,4151.1,0.64781944]
["bitfinex-derivatives","ETHF0:USTF0",1759242153947,0.00272049,4151.2,4151.1,0.64781944]
["bitfinex-derivatives","ETHF0:USTF0",1759242154149,0.00272049,4151.2,4151.0,1.33226944]
["bitfinex-derivatives","ETHF0:USTF0",1759242154356,0.00272049,4151.2,4151.1,0.64781944]
["bitfinex-derivatives","ETHF0:USTF0",1759242154759,0.00272049,4151.2,4151.0,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1759242155062,0.00272049,4151.2,4151.0,1.54820926]
["bitfinex-derivatives","ETHF0:USTF0",1759242155249,3.2078,4151.8,4151.6,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759242155461,0.43333,4152.2,4151.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759242155658,0.43333,4152.2,4151.7,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242155962,3.2078,4152.3,4151.7,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242156149,0.43337,4151.9,4151.7,0.25351279]
["bitfinex-derivatives","ETHF0:USTF0",1759242156352,1.25488899,4152.1,4151.7,0.25351279]
["bitfinex-derivatives","ETHF0:USTF0",1759242156762,1.25488899,4152.1,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759242157154,1.25488899,4152.1,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759242157354,1.68822899,4152.1,4151.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242158259,0.43335,4152.0,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242158564,0.43335,4152.0,4151.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242159465,1.25488899,4152.1,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759242159670,0.43335,4152.0,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242159860,1.68823899,4152.1,4151.8,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1759242160565,1.68823899,4152.1,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759242160959,1.25488899,4152.1,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759242161161,3.2078,4152.8,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242161365,3.64102,4153.3,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242161568,3.2078,4153.3,4152.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759242161767,3.2078,4153.8,4152.8,4.32398691]
["bitfinex-derivatives","ETHF0:USTF0",1759242161966,3.2078,4153.8,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242162266,3.64309496,4153.8,4153.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759242162466,3.20992496,4153.8,4153.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759242162669,3.64309496,4153.8,4153.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759242162973,3.20992496,4153.8,4153.1,0.44658101]
["bitfinex-derivatives","ETHF0:USTF0",1759242163366,3.64309496,4153.8,4153.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759242163666,0.43319,4153.6,4153.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759242164168,3.20992496,4153.8,4153.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759242164366,0.4332,4153.5,4153.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242165062,3.20992496,4153.8,4153.1,0.19278009]
["bitfinex-derivatives","ETHF0:USTF0",1759242165369,3.20992496,4153.8,4153.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759242165562,3.20992496,4153.8,4153.6,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1759242166667,0.00212496,4153.8,4153.6,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1759242167061,0.00212496,4153.8,4153.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759242167259,3.20992496,4153.8,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242167567,0.43323,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242170363,0.43328,4152.8,4152.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242170566,3.2078,4153.3,4152.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759242170770,3.2078,4153.3,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242171065,0.43324,4153.1,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242171860,3.2078,4153.3,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759242172169,0.43324,4153.1,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242172663,0.43323,4153.2,4153.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242173562,3.2078,4153.3,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242173563,0.43327,4152.8,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242173762,0.43327,4152.8,4152.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242174561,0.43326,4153.0,4152.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759242174761,0.43327,4152.8,4152.7,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1759242174966,0.43328,4152.7,4152.5,3.82979905]
["bitfinex-derivatives","ETHF0:USTF0",1759242175167,0.43329,4152.6,4152.5,3.39649905]
["bitfinex-derivatives","ETHF0:USTF0",1759242175471,0.43329,4152.6,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242176168,0.43329,4152.6,4152.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759242176370,0.43329,4152.6,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242177264,1.08307,4153.2,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242177470,0.43329,4152.6,4152.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759242177670,0.43329,4152.6,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242178074,0.43329,4152.6,4152.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759242178469,0.43329,4152.6,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242178666,1.08314,4153.0,4152.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759242178667,0.43333,4152.2,4152.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759242178871,0.43334,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242179176,0.43337,4151.8,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242179578,0.43337,4151.8,4151.7,0.25251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242179966,0.43337,4151.8,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242180367,3.64117,4151.8,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242181077,4.29095,4153.0,4152.0,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759242181373,0.4333,4152.5,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759242181579,3.4578,4153.0,4152.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759242181776,0.43326,4152.9,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242181972,3.4578,4153.0,4152.2,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242182179,0.43329,4152.6,4152.4,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242182573,1.08315,4152.9,4152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242182773,3.2078,4153.0,4152.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242182973,3.2078,4153.0,4152.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759242183170,0.4333,4152.5,4152.4,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242183372,0.4333,4152.5,4152.3,1.32995395]
["bitfinex-derivatives","ETHF0:USTF0",1759242184071,3.2078,4153.0,4152.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759242184379,3.64105,4153.0,4152.4,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242184574,0.43329,4152.6,4152.5,1.07993395]
["bitfinex-derivatives","ETHF0:USTF0",1759242185073,0.43328,4152.7,4152.5,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242185273,0.43329,4152.6,4152.5,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242186480,3.2078,4153.0,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242186679,3.2078,4153.0,4152.6,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242186885,0.43327,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242187385,3.2078,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242187571,3.64105,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242187884,0.43327,4152.9,4152.6,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242188180,0.43328,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759242188687,3.2078,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242188688,3.64106,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242188983,0.43328,4152.8,4152.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759242189176,3.2078,4153.0,4152.8,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759242189376,3.2078,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242189683,3.64105,4153.0,4152.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759242190186,3.2078,4153.0,4152.7,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242190375,0.43328,4152.7,4152.6,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242190682,0.68328,4152.8,4152.5,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242190874,0.43328,4152.7,4152.6,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242191683,0.43329,4152.6,4152.5,0.64663395]
["bitfinex-derivatives","ETHF0:USTF0",1759242192077,0.43332,4152.3,4152.2,0.54099268]
["bitfinex-derivatives","ETHF0:USTF0",1759242192276,1.08334,4152.2,4151.8,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242192883,4.54113,4152.3,4151.8,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242193084,0.43337,4151.9,4151.8,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242193287,0.43338,4151.8,4151.7,0.86627205]
["bitfinex-derivatives","ETHF0:USTF0",1759242193480,3.64118,4151.8,4151.7,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1759242194182,8.64118,4151.8,4151.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242195889,8.64118,4151.8,4150.5,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242195890,0.43349,4150.7,4150.5,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242196183,3.2078,4150.8,4150.2,4.07155926]
["bitfinex-derivatives","ETHF0:USTF0",1759242196382,3.2078,4151.3,4150.5,4.6657959]
["bitfinex-derivatives","ETHF0:USTF0",1759242196685,0.43344,4151.2,4151.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759242196988,0.0019631,4151.2,4151.0,0.43554188]
["bitfinex-derivatives","ETHF0:USTF0",1759242197387,0.4354031,4151.2,4151.0,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1759242197587,0.0019631,4151.2,4151.0,0.43554188]
["bitfinex-derivatives","ETHF0:USTF0",1759242197986,0.4354031,4151.2,4151.0,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1759242198878,0.6854031,4151.2,4151.0,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1759242201090,0.25,4151.1,4151.0,0.00208188]
["bitfinex-derivatives","ETHF0:USTF0",1759242201483,1.08376,4150.6,4150.1,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242201785,0.43356,4150.0,4149.8,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242202088,0.43356,4150.0,4149.7,3.86084934]
["bitfinex-derivatives","ETHF0:USTF0",1759242202089,0.43358,4149.8,4149.7,3.42725934]
["bitfinex-derivatives","ETHF0:USTF0",1759242202485,3.2078,4150.3,4149.7,3.4301623]
["bitfinex-derivatives","ETHF0:USTF0",1759242202676,3.2078,4150.3,4150.1,4.23558664]
["bitfinex-derivatives","ETHF0:USTF0",1759242203084,3.64133,4150.3,4150.1,4.23558664]
["bitfinex-derivatives","ETHF0:USTF0",1759242203290,3.2078,4150.3,4150.1,4.23558664]
["bitfinex-derivatives","ETHF0:USTF0",1759242203790,0.43351,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242203990,0.25,4150.9,4150.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242203991,0.43352,4150.4,4150.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242204287,0.25,4150.9,4150.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242204491,0.43352,4150.4,4150.2,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1759242204683,0.43352,4150.4,4150.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759242205082,0.43352,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242205282,0.43351,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242205482,0.25,4150.9,4150.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759242205792,0.25,4150.9,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242205793,0.25,4150.9,4150.2,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759242205993,0.43353,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242206493,0.43355,4150.1,4150.0,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242206792,0.43358,4149.8,4149.7,0.2223623]
["bitfinex-derivatives","ETHF0:USTF0",1759242209489,0.25,4150.0,4149.7,0.2223623]
["bitfinex-derivatives","ETHF0:USTF0",1759242209693,0.43358,4149.8,4149.7,0.2223623]
["bitfinex-derivatives","ETHF0:USTF0",1759242209890,0.68357,4150.0,4149.7,0.6559523]
["bitfinex-derivatives","ETHF0:USTF0",1759242210583,0.43357,4149.9,4149.7,0.2223623]
["bitfinex-derivatives","ETHF0:USTF0",1759242210789,0.43358,4149.8,4149.7,0.2223623]
["bitfinex-derivatives","ETHF0:USTF0",1759242210987,0.43358,4149.8,4149.7,0.00290296]
["bitfinex-derivatives","ETHF0:USTF0",1759242211190,0.43369,4148.8,4148.7,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242211396,0.43372,4148.5,4148.3,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242211694,0.43374,4148.4,4148.2,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242211886,0.43374,4148.4,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242211887,1.08423,4148.8,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242212091,1.08423,4148.8,4148.0,1.11375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242212092,0.43375,4148.2,4148.0,0.86375926]
["bitfinex-derivatives","ETHF0:USTF0",1759242212303,0.43625469,4148.2,4148.0,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1759242212489,3.2078,4148.1,4148.0,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1759242213585,8.2078,4148.1,4148.0,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1759242214098,3.4578,4148.1,4148.0,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1759242215798,3.4578,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759242215799,8.64156,4148.1,4147.9,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242215999,3.4578,4148.1,4146.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759242216293,3.4578,4148.1,4146.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1759242216500,3.4578,4148.1,4146.6,3.39867966]
["bitfinex-derivatives","ETHF0:USTF0",1759242216693,3.4578,4148.1,4146.6,3.64867966]
["bitfinex-derivatives","ETHF0:USTF0",1759242216895,0.43384,4147.4,4147.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759242217094,0.43384,4147.4,4147.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759242217291,0.43384,4147.4,4147.0,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759242217594,0.43385,4147.3,4147.0,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759242217794,0.43384,4147.4,4146.6,4.73516024]
["bitfinex-derivatives","ETHF0:USTF0",1759242217991,0.68382,4147.6,4146.6,3.65038024]
["bitfinex-derivatives","ETHF0:USTF0",1759242218188,0.25,4147.6,4146.6,3.65038024]
["bitfinex-derivatives","ETHF0:USTF0",1759242218397,0.43387,4147.1,4146.9,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759242218587,0.43388,4147.0,4146.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759242218792,0.43387,4147.2,4146.6,3.40038024]
["bitfinex-derivatives","ETHF0:USTF0",1759242218993,0.4339,4146.8,4146.6,0.19258024]
["bitfinex-derivatives","ETHF0:USTF0",1759242219200,1.08481,4146.6,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242219398,3.4578,4146.7,4145.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759242219399,4.54259,4146.7,4145.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759242219699,0.43397,4146.2,4145.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759242219904,0.43397,4146.1,4145.8,0.62606951]
["bitfinex-derivatives","ETHF0:USTF0",1759242220292,3.4578,4146.7,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759242220489,3.4578,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242220800,0.43393,4146.5,4146.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759242220987,3.4578,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242221190,0.43397,4146.2,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242221398,0.43397,4146.1,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242221593,3.4578,4146.7,4146.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759242221793,0.43397,4146.2,4146.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759242221985,0.43397,4146.2,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242222297,0.43397,4146.2,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759242222503,3.4578,4146.7,4146.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759242222799,0.43397,4146.2,4146.0,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759242222988,3.4578,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242223187,0.43393,4146.5,4146.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759242223591,3.2078,4146.7,4146.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242223788,3.64171,4146.7,4146.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759242224208,3.2078,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242224494,0.43394,4146.4,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759242224695,3.64171,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242224898,0.43394,4146.5,4146.3,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759242225104,4.29258,4146.7,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242225302,4.54258,4146.7,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242225608,0.43399,4146.0,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242225802,0.43397,4146.2,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242226197,0.43398,4146.1,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242226504,4.54258,4146.7,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759242226505,3.4578,4146.7,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759242226801,0.43399,4146.0,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242227007,0.43399,4146.0,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242227301,0.43397,4146.2,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242227603,1.08481,4146.6,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242227807,0.43398,4146.0,4145.8,0.43602447]
["bitfinex-derivatives","ETHF0:USTF0",1759242228300,0.43398,4146.0,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242228690,0.25,4145.9,4145.8,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1759242228990,0.25,4145.9,4144.9,0.22468116]
["bitfinex-derivatives","ETHF0:USTF0",1759242228991,0.43409,4145.0,4144.9,0.22468116]
["bitfinex-derivatives","ETHF0:USTF0",1759242229195,0.43406,4145.3,4144.9,0.22468116]
["bitfinex-derivatives","ETHF0:USTF0",1759242229390,0.43408,4145.1,4144.9,0.22468116]
["bitfinex-derivatives","ETHF0:USTF0",1759242229898,3.2078,4145.0,4144.9,0.2266585]
["bitfinex-derivatives","ETHF0:USTF0",1759242230092,3.2078,4145.0,4144.9,0.00197734]
["bitfinex-derivatives","ETHF0:USTF0",1759242230298,3.4578,4145.0,4144.9,0.00197734]
["bitfinex-derivatives","ETHF0:USTF0",1759242230701,0.43417,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242230897,0.43416,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242231703,0.43414,4144.5,4144.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759242231905,0.25,4144.6,4144.1,3.64426822]
["bitfinex-derivatives","ETHF0:USTF0",1759242232107,0.25,4144.6,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759242232402,0.43415,4144.4,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759242232606,0.43415,4144.4,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242232798,0.43415,4144.4,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759242233104,0.43415,4144.4,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242233810,0.43416,4144.3,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242234103,0.25,4144.6,4144.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759242234309,0.68413,4144.6,4144.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759242234494,0.43415,4144.5,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242234699,0.25,4144.6,4144.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759242235002,0.25,4144.6,4144.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759242235402,0.25,4144.6,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759242235602,0.25,4144.6,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242235806,0.43415,4144.4,4144.1,3.64426822]
["bitfinex-derivatives","ETHF0:USTF0",1759242236004,0.43411,4144.8,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242236305,0.43417,4144.3,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242236507,0.43417,4144.3,4144.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242236706,0.43417,4144.3,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242237204,0.43417,4144.2,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242240214,3.2078,4145.0,4144.1,3.21008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242240399,0.43413,4144.6,4144.1,3.46008822]
["bitfinex-derivatives","ETHF0:USTF0",1759242240600,0.00292343,4145.1,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759242240904,0.00292343,4145.1,4145.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759242241097,0.00292343,4145.1,4145.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1759242241298,0.00292343,4145.1,4145.0,5.68409]
["bitfinex-derivatives","ETHF0:USTF0",1759242241602,3.64178,4146.0,4145.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759242241799,3.2078,4146.9,4145.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759242242002,1.70348504,4149.6,4148.1,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1759242242206,3.2078,4151.7,4149.6,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1759242242405,0.25,4152.8,4150.8,4.33634251]
["bitfinex-derivatives","ETHF0:USTF0",1759242242605,11.9154,4152.7,4150.8,4.3391772]
["bitfinex-derivatives","ETHF0:USTF0",1759242242810,0.43341,4151.5,4150.8,4.3391772]
["bitfinex-derivatives","ETHF0:USTF0",1759242243005,0.4334,4151.6,4150.8,4.3391772]
["bitfinex-derivatives","ETHF0:USTF0",1759242243203,0.254,4151.9,4150.9,3.53713637]
["bitfinex-derivatives","ETHF0:USTF0",1759242243409,0.43344,4151.2,4151.0,0.32933637]
["bitfinex-derivatives","ETHF0:USTF0",1759242243606,0.43344,4151.2,4151.1,0.32933637]
["bitfinex-derivatives","ETHF0:USTF0",1759242244214,0.43347,4150.9,4150.8,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1759242244514,3.89527,4150.9,4150.8,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1759242244712,3.89527,4150.9,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242244713,0.43359,4149.8,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242245101,0.254,4150.2,4149.6,0.34342916]
["bitfinex-derivatives","ETHF0:USTF0",1759242245102,0.43358,4149.9,4149.6,0.34342916]
["bitfinex-derivatives","ETHF0:USTF0",1759242245301,0.254,4150.2,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242245302,0.254,4150.2,4149.7,0.34342916]
["bitfinex-derivatives","ETHF0:USTF0",1759242245603,0.43361,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242245806,0.68963572,4149.6,4149.5,3.55378026]
["bitfinex-derivatives","ETHF0:USTF0",1759242246015,5.68963572,4149.6,4149.5,3.55378026]
["bitfinex-derivatives","ETHF0:USTF0",1759242246216,5.68963572,4149.6,4149.5,0.34598026]
["bitfinex-derivatives","ETHF0:USTF0",1759242246414,5.68963572,4149.6,4149.5,0.33833304]
["bitfinex-derivatives","ETHF0:USTF0",1759242246615,0.43367,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242246809,0.254,4149.0,4148.9,0.33557441]
["bitfinex-derivatives","ETHF0:USTF0",1759242247115,0.43372,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242247312,0.43375,4148.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242247715,0.43375,4148.3,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242247912,0.43376,4148.2,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242248814,3.2078,4148.9,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242248815,0.43377,4148.1,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242249010,0.254,4148.8,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242249316,0.43377,4148.1,4147.9,3.20983373]
["bitfinex-derivatives","ETHF0:USTF0",1759242251413,0.43377,4148.1,4147.9,0.00203373]
["bitfinex-derivatives","ETHF0:USTF0",1759242251619,0.43384,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242252710,0.43384,4147.4,4147.3,3.20969609]
["bitfinex-derivatives","ETHF0:USTF0",1759242253112,0.43384,4147.4,4147.3,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759242253718,5.43384,4147.4,4147.3,0.00189609]
["bitfinex-derivatives","ETHF0:USTF0",1759242254027,5.43384,4147.4,4146.2,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759242254028,0.43395,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242254721,0.43395,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242254722,0.434,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242254916,0.00242868,4145.8,4145.7,3.21049041]
["bitfinex-derivatives","ETHF0:USTF0",1759242261619,0.00242868,4145.8,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759242261620,1.08503,4145.7,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242261823,0.43405,4145.3,4145.2,2.54623676]
["bitfinex-derivatives","ETHF0:USTF0",1759242262017,1.08519,4145.1,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242262323,0.253,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242262715,0.253,4145.0,4144.6,3.21088152]
["bitfinex-derivatives","ETHF0:USTF0",1759242262916,0.43412,4144.7,4144.6,0.00308152]
["bitfinex-derivatives","ETHF0:USTF0",1759242263315,0.43412,4144.7,4144.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242264717,0.43412,4144.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242264718,0.43422,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242265120,0.43427,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242265319,0.43429,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1759242265824,0.43429,4143.0,4142.9,0.02722013]
["bitfinex-derivatives","ETHF0:USTF0",1759242266215,0.253,4143.3,4142.9,0.02722013]
["bitfinex-derivatives","ETHF0:USTF0",1759242266617,0.43429,4143.1,4142.9,0.02722013]
["bitfinex-derivatives","ETHF0:USTF0",1759242266822,3.2078,4143.8,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759242267123,3.2078,4143.8,4142.9,0.02722013]
["bitfinex-derivatives","ETHF0:USTF0",1759242267329,0.43424,4143.5,4143.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759242267729,0.253,4143.9,4143.2,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1759242267928,0.43426,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242269027,0.43429,4143.0,4142.9,0.02722013]
["bitfinex-derivatives","ETHF0:USTF0",1759242270322,0.43429,4143.0,4142.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759242270323,0.43437,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242270527,1.08605,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242271027,0.43442,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242271420,0.43728144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242273130,0.00286144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242273327,0.43728144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242273528,0.00286144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242273729,0.43728144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242274635,0.43728144,4141.8,4141.6,3.6450493]
["bitfinex-derivatives","ETHF0:USTF0",1759242274832,0.43728144,4141.8,4141.6,3.2106093]
["bitfinex-derivatives","ETHF0:USTF0",1759242275543,0.43728144,4141.8,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242275544,3.64508144,4141.8,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242275926,8.64508144,4141.8,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242276130,5.0,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242278141,3.64508144,4141.8,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242278532,0.253,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242279343,5.253,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242279546,0.253,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242281241,10.643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242281834,5.643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242282531,0.95743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242283045,2.92743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242283543,8.08743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242283840,13.08743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242284044,2.02743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242285147,7.25743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242285446,0.75743,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242285843,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242286941,14.21643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242288047,6.28643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242288446,11.28643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242289646,35.97943,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242290041,0.43443,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242290242,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242290438,5.02277251,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242290649,15.00277251,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242290948,5.02277251,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242292046,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242292840,0.43443,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242293145,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242294953,0.68643,4141.7,4141.6,5.0000093]
["bitfinex-derivatives","ETHF0:USTF0",1759242296649,0.43443,4141.7,4141.6,5.0000093]
["bitfinex-derivatives","ETHF0:USTF0",1759242296848,0.68643,4141.7,4141.6,5.0000093]
["bitfinex-derivatives","ETHF0:USTF0",1759242297259,0.68643,4141.7,4141.6,5.85735068]
["bitfinex-derivatives","ETHF0:USTF0",1759242297757,0.68643,4141.7,4141.6,5.0000093]
["bitfinex-derivatives","ETHF0:USTF0",1759242298148,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242298351,0.68643,4141.7,4141.6,0.85735068]
["bitfinex-derivatives","ETHF0:USTF0",1759242298660,0.68643,4141.7,4141.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242300356,0.68643,4141.7,4141.0,0.30736138]
["bitfinex-derivatives","ETHF0:USTF0",1759242300357,0.43449,4141.1,4141.0,0.30736138]
["bitfinex-derivatives","ETHF0:USTF0",1759242300550,0.43454,4140.6,4140.5,1.28601208]
["bitfinex-derivatives","ETHF0:USTF0",1759242300752,8.36972443,4140.6,4139.8,1.71468277]
["bitfinex-derivatives","ETHF0:USTF0",1759242301053,4.29435,4140.0,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242301244,2.17316,4139.8,4139.3,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1759242301443,0.43467,4139.4,4139.3,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1759242301643,0.68667,4139.4,4139.3,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1759242303864,1.08674,4139.2,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759242304052,0.43479,4138.3,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759242304359,0.43481,4138.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759242304555,0.252,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759242304962,0.2540825,4138.0,4137.9,0.02645277]
["bitfinex-derivatives","ETHF0:USTF0",1759242305362,7.28542693,4138.0,4137.9,0.02645277]
["bitfinex-derivatives","ETHF0:USTF0",1759242305574,0.43497,4136.6,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242305858,0.252,4136.6,4136.4,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1759242306544,0.252,4136.6,4136.4,3.64450748]
["bitfinex-derivatives","ETHF0:USTF0",1759242306756,3.6427,4137.3,4136.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759242306957,0.252,4137.2,4136.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759242307158,0.68691,4137.2,4136.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759242307346,0.68691,4137.2,4136.9,5.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759242307549,0.252,4137.2,4136.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759242307862,0.252,4137.2,4136.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242308055,0.252,4137.2,4136.9,8.64272]
["bitfinex-derivatives","ETHF0:USTF0",1759242308260,0.43492,4137.1,4136.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242308463,3.2098825,4138.0,4136.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242308651,0.43489,4137.4,4137.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759242308966,0.252,4137.3,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242309163,0.43492,4137.1,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242309362,0.252,4137.0,4136.4,0.43670748]
["bitfinex-derivatives","ETHF0:USTF0",1759242309660,0.43497,4136.6,4136.4,0.00172748]
["bitfinex-derivatives","ETHF0:USTF0",1759242309859,0.253,4136.5,4136.4,0.00172748]
["bitfinex-derivatives","ETHF0:USTF0",1759242311259,0.253,4136.5,4135.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759242311260,10.87543,4136.2,4134.2,1.71468277]
["bitfinex-derivatives","ETHF0:USTF0",1759242311557,10.87543,4136.2,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759242311558,3.2078,4134.3,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759242311862,3.2078,4133.6,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242312062,3.4648,4133.6,4133.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759242312261,3.46788798,4133.6,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242312454,3.46788798,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242312655,3.46788798,4133.6,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242312856,3.21088798,4133.6,4133.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759242313258,0.00308798,4133.6,4133.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242313456,0.257,4134.7,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242313657,0.257,4134.7,4134.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759242313658,0.257,4134.6,4134.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759242313853,0.257,4134.6,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242314058,3.2078,4134.8,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242314263,3.4648,4134.8,4134.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759242314560,3.20988439,4134.8,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242314761,3.20988439,4134.8,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759242315061,3.20988439,4134.8,4132.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1759242315062,3.20988439,4134.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242315462,0.00208439,4134.8,4134.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759242315661,0.00208439,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242315662,0.43724439,4134.8,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242315964,0.43517,4134.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242316163,0.00208439,4134.8,4134.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759242316669,0.00208439,4134.8,4134.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759242316966,3.3048,4135.8,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759242317166,3.2078,4135.8,4135.6,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759242317364,3.2078,4135.8,4135.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759242317561,3.2078,4135.8,4135.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242317770,0.43508,4135.5,4135.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759242317962,0.43509,4135.5,4134.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242318164,0.4351,4135.4,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759242318365,0.43507,4135.7,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759242318667,3.21044406,4135.8,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759242319067,0.43508,4135.5,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759242319269,3.21044406,4135.8,4134.9,3.65746404]
["bitfinex-derivatives","ETHF0:USTF0",1759242319270,3.21044406,4135.8,4135.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759242319462,3.21044406,4135.8,4135.1,3.82354443]
["bitfinex-derivatives","ETHF0:USTF0",1759242319463,3.21044406,4135.8,4135.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759242319663,0.00264406,4135.8,4135.6,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759242320058,0.43769406,4135.8,4135.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759242320263,0.43508,4135.5,4135.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242320471,3.21044406,4135.8,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242320472,0.43513,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242320974,0.43517,4134.7,4134.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759242321273,3.2078,4135.3,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759242321464,3.2078,4135.3,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759242321857,3.64291,4135.3,4134.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759242322062,3.4648,4135.9,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242322265,0.43512,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242322460,0.43515,4134.9,4134.7,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1759242323065,0.43522,4134.2,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242323273,0.43524,4134.0,4133.7,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1759242323460,0.257,4134.7,4134.0,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759242323664,0.43524,4134.1,4133.9,0.62454673]
["bitfinex-derivatives","ETHF0:USTF0",1759242323866,0.43524,4134.1,4133.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759242324067,3.82354443,4134.6,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242324276,0.43531,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242324665,3.2078,4133.7,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242324869,3.2078,4133.7,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759242325371,0.43529,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242325558,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242325768,3.2078,4133.7,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242325969,0.43532,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242326568,3.2078,4133.7,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242326875,0.257,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242327168,0.43532,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242327574,0.257,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242327763,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242327963,0.43531,4133.3,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242328173,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242328473,0.69331,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242328867,3.2078,4133.7,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242329074,3.2078,4133.7,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242329075,3.4658,4133.7,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242329382,0.4353,4133.4,4133.1,0.43735066]
["bitfinex-derivatives","ETHF0:USTF0",1759242329678,3.4658,4133.7,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759242329679,3.2078,4133.7,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759242329877,3.2078,4133.7,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242329878,0.43528,4133.6,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242330177,0.43531,4133.4,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242330472,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242331370,0.69231,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242334975,0.257,4133.2,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242336571,3.2078,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242336774,3.4648,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242336978,3.2078,4133.6,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242337180,3.64308,4133.6,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759242337385,0.4353,4133.4,4133.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759242337876,0.43531,4133.3,4133.1,0.43736066]
["bitfinex-derivatives","ETHF0:USTF0",1759242338068,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242340678,0.257,4133.2,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242341377,0.43531,4133.3,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242341579,0.69232,4133.2,4133.1,0.00203066]
["bitfinex-derivatives","ETHF0:USTF0",1759242342983,0.43545,4132.0,4131.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759242343185,1.08843,4132.8,4131.3,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1759242343186,1.34562,4132.1,4131.3,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1759242343386,0.4355,4131.5,4131.2,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759242343684,3.2078,4132.2,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759242343878,3.90023,4132.2,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759242344081,3.90287141,4132.2,4132.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759242344280,0.43545,4132.0,4131.8,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1759242344484,3.90287141,4132.2,4131.8,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1759242344687,3.46744141,4132.2,4131.8,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1759242344881,0.43545,4132.0,4131.8,0.43774306]
["bitfinex-derivatives","ETHF0:USTF0",1759242345186,0.43545,4132.0,4131.8,0.00227306]
["bitfinex-derivatives","ETHF0:USTF0",1759242346589,0.43545,4132.0,4131.0,1.08887517]
["bitfinex-derivatives","ETHF0:USTF0",1759242346590,10.89012,4130.6,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242346898,0.43589,4127.8,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242347078,3.3258,4128.1,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242347280,3.2078,4127.7,4126.5,3.82354443]
["bitfinex-derivatives","ETHF0:USTF0",1759242347484,3.2078,4126.9,4126.5,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242347695,0.43601,4126.7,4126.5,0.20152796]
["bitfinex-derivatives","ETHF0:USTF0",1759242347892,0.259,4126.6,4126.5,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242348490,0.00173034,4127.7,4126.5,5.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242348793,3.2078,4127.5,4127.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242348987,3.2078,4127.4,4126.5,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242349187,3.2078,4126.7,4126.5,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242349488,0.261,4126.6,4126.5,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759242349693,0.261,4126.6,4124.8,10.90522]
["bitfinex-derivatives","ETHF0:USTF0",1759242349694,3.2078,4125.2,4123.0,1.28212482]
["bitfinex-derivatives","ETHF0:USTF0",1759242349896,0.43652,4121.9,4121.7,1.71468277]
["bitfinex-derivatives","ETHF0:USTF0",1759242350082,0.43652,4121.9,4121.0,2.14762573]
["bitfinex-derivatives","ETHF0:USTF0",1759242350083,3.94579768,4121.8,4121.0,0.00427227]
["bitfinex-derivatives","ETHF0:USTF0",1759242350281,3.2078,4121.1,4121.0,3.8278167]
["bitfinex-derivatives","ETHF0:USTF0",1759242350482,3.2078,4122.5,4121.0,0.19384703]
["bitfinex-derivatives","ETHF0:USTF0",1759242350691,3.2078,4122.5,4121.7,0.91524048]
["bitfinex-derivatives","ETHF0:USTF0",1759242350692,3.12753937,4122.0,4121.7,0.91524048]
["bitfinex-derivatives","ETHF0:USTF0",1759242350995,3.2078,4124.2,4122.2,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1759242351193,4.75994743,4126.6,4122.2,10.91214]
["bitfinex-derivatives","ETHF0:USTF0",1759242351194,3.2078,4124.9,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242351395,3.2078,4124.9,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242351593,3.2078,4124.9,4124.1,3.68651048]
["bitfinex-derivatives","ETHF0:USTF0",1759242351896,3.21080034,4124.9,4124.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242352095,3.2078,4125.5,4124.8,5.80201777]
["bitfinex-derivatives","ETHF0:USTF0",1759242352399,3.2078,4126.1,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242352593,3.2078,4126.1,4125.4,0.47871048]
["bitfinex-derivatives","ETHF0:USTF0",1759242353094,3.21080628,4126.1,4125.4,0.47871048]
["bitfinex-derivatives","ETHF0:USTF0",1759242353283,0.43608,4126.0,4125.4,0.47871048]
["bitfinex-derivatives","ETHF0:USTF0",1759242353493,0.43614,4125.5,4124.1,0.00233707]
["bitfinex-derivatives","ETHF0:USTF0",1759242353690,3.2078,4124.7,4124.1,0.00233707]
["bitfinex-derivatives","ETHF0:USTF0",1759242353896,4.89877257,4126.1,4124.1,0.09133707]
["bitfinex-derivatives","ETHF0:USTF0",1759242353897,3.2078,4125.3,4124.1,0.09133707]
["bitfinex-derivatives","ETHF0:USTF0",1759242354198,0.00300628,4126.1,4125.1,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242354199,3.2078,4125.9,4125.1,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242354504,3.2078,4125.9,4125.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759242354791,0.00300628,4126.1,4125.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242354999,0.00300628,4126.1,4126.0,6.23809777]
["bitfinex-derivatives","ETHF0:USTF0",1759242355189,0.00300628,4126.1,4126.0,6.51609777]
["bitfinex-derivatives","ETHF0:USTF0",1759242355496,3.2078,4127.4,4126.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242355689,3.2078,4126.9,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242355991,3.2078,4126.8,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242356298,3.2078,4126.8,4125.6,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1759242356299,3.2078,4127.4,4126.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759242356487,3.2078,4127.4,4126.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759242356488,3.21073318,4127.4,4126.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759242356691,3.21073318,4127.4,4127.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242356887,3.21073318,4127.4,4127.3,2.59675638]
["bitfinex-derivatives","ETHF0:USTF0",1759242357196,3.21073318,4127.4,4127.3,0.00253861]
["bitfinex-derivatives","ETHF0:USTF0",1759242357697,0.00293318,4127.4,4127.3,5.00253861]
["bitfinex-derivatives","ETHF0:USTF0",1759242358292,3.2078,4128.0,4127.3,5.43847861]
["bitfinex-derivatives","ETHF0:USTF0",1759242358293,3.57678,4128.0,4127.3,5.43847861]
["bitfinex-derivatives","ETHF0:USTF0",1759242358501,3.57678,4128.0,4127.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242358997,0.36898,4128.0,4127.9,7.87221777]
["bitfinex-derivatives","ETHF0:USTF0",1759242359200,0.37160196,4128.0,4127.9,7.87221777]
["bitfinex-derivatives","ETHF0:USTF0",1759242359398,3.2078,4130.0,4129.1,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759242359702,0.4357,4129.6,4129.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242359897,0.43569,4129.7,4129.3,2.87121777]
["bitfinex-derivatives","ETHF0:USTF0",1759242360100,3.2078,4130.0,4129.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242360101,3.64346,4130.0,4129.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242360395,0.00308017,4130.0,4129.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242360603,3.2078,4130.5,4129.9,2.87121777]
["bitfinex-derivatives","ETHF0:USTF0",1759242360800,3.2078,4130.5,4130.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242360991,3.2078,4130.5,4129.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242361193,3.2078,4130.5,4128.7,11.98441]
["bitfinex-derivatives","ETHF0:USTF0",1759242361194,0.43567,4129.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242361398,3.2078,4130.0,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242361599,3.2078,4129.5,4128.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242361795,3.2078,4129.5,4128.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242362208,3.2078,4129.5,4129.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242362405,0.43572,4129.4,4129.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242362602,3.2078,4129.5,4128.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759242362897,0.00256477,4130.0,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242363104,0.43553,4131.2,4129.9,5.80201777]
["bitfinex-derivatives","ETHF0:USTF0",1759242363294,3.2078,4131.3,4130.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759242363505,3.2078,4131.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242363804,0.43544,4132.1,4131.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242364102,0.43544,4132.1,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242364103,0.43552,4131.4,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242364304,3.2078,4131.3,4130.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242364506,0.43556,4131.0,4130.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242364810,3.2078,4131.3,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242365002,3.64333,4131.3,4130.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242365197,3.2078,4131.3,4130.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242365498,3.2078,4130.8,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242366106,0.4356,4130.6,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242367008,3.2078,4130.8,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242367196,3.2078,4130.8,4130.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242367398,0.43559,4130.7,4130.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242367602,0.43561,4130.5,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242367901,3.2078,4130.8,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242368207,0.4356,4130.6,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242368903,5.277,4130.5,4130.4,0.00211183]
["bitfinex-derivatives","ETHF0:USTF0",1759242369110,1.08905,4130.4,4129.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242369308,6.36605,4130.5,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242369309,3.6435,4129.7,4129.2,3.02994777]
["bitfinex-derivatives","ETHF0:USTF0",1759242369610,3.2078,4129.7,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242370202,0.71267,4129.9,4129.5,0.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1759242370405,0.277,4129.9,4129.6,3.02991777]
["bitfinex-derivatives","ETHF0:USTF0",1759242370599,0.277,4130.3,4129.5,0.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1759242370801,3.2078,4129.9,4129.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242371203,3.64348,4129.9,4129.5,0.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1759242371505,0.4357,4129.6,4129.5,0.00207397]
["bitfinex-derivatives","ETHF0:USTF0",1759242371713,0.43583,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242371903,3.2078,4128.7,4128.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242372103,3.2078,4128.7,4128.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759242372298,0.43575,4129.2,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242372299,3.2078,4129.2,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242372504,3.2078,4129.2,4129.1,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242372809,0.00205267,4129.2,4129.1,3.033025]
["bitfinex-derivatives","ETHF0:USTF0",1759242373005,0.00205267,4129.2,4129.1,0.43880723]
["bitfinex-derivatives","ETHF0:USTF0",1759242373204,0.00205267,4129.2,4129.1,0.71580723]
["bitfinex-derivatives","ETHF0:USTF0",1759242374611,0.00205267,4129.2,4129.1,0.43880723]
["bitfinex-derivatives","ETHF0:USTF0",1759242375111,0.00205267,4129.2,4129.1,5.71480723]
["bitfinex-derivatives","ETHF0:USTF0",1759242375501,3.2078,4130.2,4129.1,5.27905723]
["bitfinex-derivatives","ETHF0:USTF0",1759242375707,3.2078,4130.2,4130.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759242376002,3.2078,4130.9,4130.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759242376208,3.2078,4130.9,4130.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759242376407,0.43564,4130.2,4129.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242376597,3.64342,4130.4,4130.1,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242376809,0.00178329,4130.2,4130.1,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242377004,0.00178329,4130.2,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242377203,3.2078,4129.9,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242377415,0.43569,4129.8,4129.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242377617,0.4357,4129.7,4129.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242377816,0.43572,4129.4,4129.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759242378114,3.2078,4129.9,4129.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242378315,0.43569,4129.7,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242378514,0.43569,4129.7,4129.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242378515,0.43572,4129.5,4129.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242379018,0.00178329,4130.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242379019,0.43573,4129.3,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242379516,3.2078,4129.9,4129.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242379716,0.43569,4129.7,4129.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242379921,3.2078,4129.9,4129.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242380415,0.43571,4129.6,4129.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759242380611,0.43571,4129.6,4129.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242380805,0.43569,4129.8,4129.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242381018,0.4357,4129.6,4129.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759242381221,0.4357,4129.6,4129.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242381612,0.43569,4129.7,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242381820,3.2078,4129.9,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242382125,0.00178329,4130.2,4130.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759242382427,0.00178329,4130.2,4130.1,2.86921777]
["bitfinex-derivatives","ETHF0:USTF0",1759242382814,0.00178329,4130.2,4130.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759242383219,0.00178329,4130.2,4130.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759242383419,0.00178329,4130.2,4130.1,2.86921777]
["bitfinex-derivatives","ETHF0:USTF0",1759242383926,0.00178329,4130.2,4130.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759242384122,0.00178329,4130.2,4130.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1759242384525,0.00178329,4130.2,4130.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1759242385320,3.2078,4131.4,4131.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759242385513,3.2078,4131.9,4131.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759242385715,3.2078,4131.9,4131.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759242385918,3.2078,4131.9,4131.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242386320,0.43547,4131.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242386518,3.21015211,4131.9,4131.7,3.02969777]
["bitfinex-derivatives","ETHF0:USTF0",1759242386819,0.43551,4131.4,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242387013,0.43556,4131.0,4130.8,3.02977777]
["bitfinex-derivatives","ETHF0:USTF0",1759242387215,3.2078,4130.9,4130.7,3.30379777]
["bitfinex-derivatives","ETHF0:USTF0",1759242387720,3.2078,4130.9,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242387915,0.50691131,4130.8,4130.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759242388117,0.43564,4130.2,4130.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759242388313,3.2078,4130.9,4130.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242388515,0.50705147,4130.8,4130.6,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759242388715,0.50705147,4130.7,4130.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759242389026,0.50705147,4130.7,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242389027,0.43564,4130.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242389320,0.43569,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242389526,3.4818,4130.2,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242389820,0.4357,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242390020,3.2078,4129.7,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242390220,0.50725195,4129.6,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242390421,3.2078,4129.7,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242390422,3.2078,4129.7,4129.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242390720,0.43574,4129.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242390925,0.43574,4129.3,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242391125,0.43572,4129.5,4129.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242391422,3.2078,4129.7,4129.1,2.597275]
["bitfinex-derivatives","ETHF0:USTF0",1759242391423,3.2078,4129.7,4129.1,2.871275]
["bitfinex-derivatives","ETHF0:USTF0",1759242391720,3.2078,4129.7,4129.1,0.27705723]
["bitfinex-derivatives","ETHF0:USTF0",1759242392025,3.2078,4129.7,4129.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242392330,0.43574,4129.3,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242392823,3.2078,4129.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242393121,3.71508864,4129.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242393320,3.2078,4129.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242393511,3.71512994,4129.2,4129.1,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1759242394118,3.71512994,4129.2,4128.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759242394119,1.0895,4128.7,4128.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759242394329,1.08966,4128.1,4127.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242394525,1.08966,4128.1,4127.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242394526,0.43588,4127.9,4127.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242394720,0.273,4128.1,4127.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242395025,0.273,4128.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242395026,0.50739873,4128.0,4127.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242395223,0.00216031,4128.0,4127.6,0.43898438]
["bitfinex-derivatives","ETHF0:USTF0",1759242395524,0.43589,4127.8,4127.6,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1759242395727,0.00216031,4128.0,4127.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242395927,0.00216031,4128.0,4127.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242396120,0.4359,4127.8,4127.6,0.43899438]
["bitfinex-derivatives","ETHF0:USTF0",1759242396319,0.00216031,4128.0,4127.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242397721,0.00216031,4128.0,4127.9,7.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242398927,3.2078,4129.0,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242399127,3.2078,4129.0,4128.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759242399429,3.2078,4129.0,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242399632,3.2078,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242399838,3.21083361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242400125,3.21083361,4129.6,4129.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242400331,3.21083361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242400530,0.00303361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242400728,0.43574,4129.2,4128.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759242400929,0.43573,4129.4,4129.1,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759242401123,3.21083361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242401328,0.43571,4129.5,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242401521,3.21083361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242402133,0.00303361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242402528,0.00303361,4129.6,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242402529,5.0,4129.5,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242402831,3.2078,4129.2,4128.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759242403030,3.64355,4129.2,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242403231,0.27503361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242403435,0.27503361,4129.6,4129.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242403622,0.71074361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242403827,0.27503361,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242404224,0.43571,4129.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242404533,0.4358,4128.7,4128.5,3.03002777]
["bitfinex-derivatives","ETHF0:USTF0",1759242404733,0.272,4129.1,4128.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759242404927,0.272,4129.1,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242405133,0.43578,4129.0,4128.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242405334,0.4358,4128.7,4128.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242405522,0.43582,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242405725,0.43584,4128.3,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759242405928,0.272,4128.7,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242406129,0.43584,4128.3,4128.1,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242406337,0.43587,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242406731,0.272,4128.3,4128.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242406939,0.70784,4128.3,4128.1,3.03006777]
["bitfinex-derivatives","ETHF0:USTF0",1759242407135,0.272,4128.3,4128.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242407834,3.2078,4128.8,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242408039,0.272,4129.4,4128.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242408040,0.43578,4128.9,4128.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242408225,3.4798,4129.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242408226,0.43581,4128.6,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242408431,0.43579,4128.8,4128.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242408735,0.43573,4129.3,4129.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242409137,3.2078,4129.4,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242409335,4.29713,4129.4,4128.0,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1759242409536,0.43579,4128.8,4128.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242409933,0.43576,4129.0,4128.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242410140,0.43573,4129.3,4128.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759242410438,0.43576,4129.1,4128.9,3.02997777]
["bitfinex-derivatives","ETHF0:USTF0",1759242410744,0.43576,4129.1,4128.9,3.30197777]
["bitfinex-derivatives","ETHF0:USTF0",1759242410937,0.43576,4129.1,4128.9,3.02997777]
["bitfinex-derivatives","ETHF0:USTF0",1759242411136,1.08943,4129.0,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242411445,0.43582,4128.5,4128.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759242411640,0.43582,4128.5,4128.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759242411641,4.90564728,4130.7,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242411936,3.2078,4130.7,4129.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242412144,3.2078,4130.2,4129.9,2.86921777]
["bitfinex-derivatives","ETHF0:USTF0",1759242412440,3.2078,4130.2,4129.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1759242412631,3.2078,4130.2,4129.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242412828,1.00230783,4130.0,4129.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242413041,1.00230783,4130.0,4129.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242413236,1.00230783,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242413541,0.43573,4129.4,4129.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1759242413739,3.64354,4129.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242413944,3.2078,4129.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242414237,3.4818,4129.3,4128.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242414632,0.43575,4129.2,4128.9,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242414938,0.43575,4129.2,4128.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242415139,0.43575,4129.2,4128.9,3.02998777]
["bitfinex-derivatives","ETHF0:USTF0",1759242415340,3.2078,4129.3,4129.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242415642,3.2078,4129.3,4128.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759242415643,0.43578,4128.9,4128.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759242415832,0.43578,4128.9,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242416156,0.43579,4128.8,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242416335,0.43577,4129.0,4128.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242416735,5.0,4129.0,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242416941,0.43582,4128.5,4128.2,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1759242417138,0.43585,4128.3,4127.9,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759242417337,3.2078,4128.6,4128.1,3.03007777]
["bitfinex-derivatives","ETHF0:USTF0",1759242417638,3.64362,4128.6,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242417837,0.43583,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242418138,3.64361,4128.6,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242418446,0.43583,4128.4,4127.6,3.21088438]
["bitfinex-derivatives","ETHF0:USTF0",1759242418646,0.43584,4128.3,4128.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242418837,0.43586,4128.1,4127.9,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759242419034,0.43586,4128.1,4128.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242419241,0.43587,4128.0,4127.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242419739,0.43589,4127.8,4127.6,3.64679438]
["bitfinex-derivatives","ETHF0:USTF0",1759242419934,0.273,4128.2,4127.6,3.21088438]
["bitfinex-derivatives","ETHF0:USTF0",1759242420135,0.43587,4128.0,4127.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759242420344,0.273,4128.2,4127.6,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1759242420345,0.43589,4127.8,4127.6,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1759242421442,0.70889,4127.8,4127.6,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1759242421647,1.09004,4126.7,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242421848,3.2078,4126.2,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242422051,0.43607,4126.1,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242422251,0.43607,4126.1,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242422252,0.43607,4126.1,4125.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759242422451,0.43608,4126.1,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242422657,0.00266147,4126.1,4125.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242422852,0.43608,4126.0,4125.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242423252,0.43612,4125.6,4125.5,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1759242424859,5.43612,4125.6,4125.5,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1759242425058,0.43612,4125.6,4125.5,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1759242426854,1.09041,4125.3,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242427052,1.09036,4125.5,4124.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242427053,3.2078,4125.1,4124.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242427353,3.84810515,4125.4,4125.0,3.03039777]
["bitfinex-derivatives","ETHF0:USTF0",1759242427354,0.274,4125.4,4125.0,3.03039777]
["bitfinex-derivatives","ETHF0:USTF0",1759242427653,0.71015,4125.4,4125.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242427856,0.274,4125.4,4125.2,0.43813413]
["bitfinex-derivatives","ETHF0:USTF0",1759242428249,0.274,4125.4,4125.2,2.5961919]
["bitfinex-derivatives","ETHF0:USTF0",1759242428453,0.274,4125.4,4125.2,3.0323519]
["bitfinex-derivatives","ETHF0:USTF0",1759242428854,0.274,4125.4,4125.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242429062,3.2078,4125.6,4125.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242429267,0.21950442,4126.0,4125.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242429448,0.4361,4125.8,4125.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759242429653,0.21950442,4126.0,4125.2,3.20977413]
["bitfinex-derivatives","ETHF0:USTF0",1759242429853,0.21950442,4126.0,4125.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759242430061,0.21950442,4126.0,4125.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242430459,0.43615,4125.4,4125.2,0.00197413]
["bitfinex-derivatives","ETHF0:USTF0",1759242430656,3.2078,4125.3,4125.2,0.00197413]
["bitfinex-derivatives","ETHF0:USTF0",1759242431357,3.2078,4125.3,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242431358,0.43617,4125.2,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242431561,3.2078,4124.8,4124.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759242431758,3.2078,4124.8,4124.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242431759,0.43624,4124.5,4124.3,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242431950,0.43623,4124.7,4124.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242432154,0.70918,4125.1,4124.7,3.03043777]
["bitfinex-derivatives","ETHF0:USTF0",1759242432354,0.273,4125.1,4125.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242432757,0.273,4125.1,4124.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759242432957,3.2078,4125.3,4125.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759242433164,0.21950442,4126.0,4125.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242433165,0.273,4125.5,4125.2,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242433359,0.273,4125.5,4125.3,3.03036777]
["bitfinex-derivatives","ETHF0:USTF0",1759242433661,0.273,4125.5,4125.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242433865,3.2078,4125.8,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242434160,3.2078,4125.8,4125.7,3.03032777]
["bitfinex-derivatives","ETHF0:USTF0",1759242434663,3.2078,4125.8,4125.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242434863,3.2078,4125.8,4125.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759242435064,3.2078,4125.8,4125.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759242435262,3.2078,4125.8,4125.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759242435461,3.2078,4125.8,4125.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242438463,0.43621,4124.9,4124.7,0.4387347]
["bitfinex-derivatives","ETHF0:USTF0",1759242438663,0.43621,4124.9,4124.7,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759242438864,0.43621,4124.9,4124.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242439063,0.43621,4124.9,4124.7,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759242439373,3.2078,4124.8,4124.7,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1759242441164,3.2078,4124.8,4124.7,2.59674247]
["bitfinex-derivatives","ETHF0:USTF0",1759242441361,1.09031,4125.7,4124.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759242441362,3.2078,4125.6,4124.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759242441561,3.2078,4125.6,4125.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242441766,0.70811,4125.7,4125.5,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242442068,0.21950442,4126.0,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242442069,0.65559442,4126.0,4125.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759242442264,0.21950442,4126.0,4125.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759242442469,0.65558442,4126.0,4125.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242442966,0.43613,4125.6,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242443162,0.00266147,4126.1,4125.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759242443359,0.00266147,4126.1,4126.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242443563,0.00266147,4126.1,4126.0,7.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242443973,0.00266147,4126.1,4126.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242444174,0.00266147,4126.1,4126.0,2.86521777]
["bitfinex-derivatives","ETHF0:USTF0",1759242444567,0.00266147,4126.1,4126.0,7.86521777]
["bitfinex-derivatives","ETHF0:USTF0",1759242445568,0.00266147,4126.1,4126.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242448167,0.00266147,4126.1,4126.0,7.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242449270,7.05590515,4128.1,4126.0,7.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242449475,0.51023612,4128.0,4127.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242449673,3.2078,4128.6,4128.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242449974,3.2078,4128.6,4128.4,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242450177,3.2078,4128.6,4127.7,4.93786515]
["bitfinex-derivatives","ETHF0:USTF0",1759242450178,3.2078,4129.6,4129.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242450380,0.25,4130.0,4129.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242450675,0.25,4130.0,4129.9,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242450877,0.25,4130.0,4129.7,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242451076,0.25,4130.0,4129.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242451278,0.25314583,4130.0,4129.6,3.02991777]
["bitfinex-derivatives","ETHF0:USTF0",1759242451476,0.25314583,4130.0,4129.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242451672,0.25314583,4130.0,4129.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242451871,0.25314583,4130.0,4129.8,3.02988777]
["bitfinex-derivatives","ETHF0:USTF0",1759242452276,0.25314583,4130.0,4129.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759242452472,0.25314583,4130.0,4129.7,3.02989777]
["bitfinex-derivatives","ETHF0:USTF0",1759242452672,0.25314583,4130.0,4129.4,0.0019005]
["bitfinex-derivatives","ETHF0:USTF0",1759242452673,0.43567,4129.9,4129.4,0.0019005]
["bitfinex-derivatives","ETHF0:USTF0",1759242452978,3.2078,4129.5,4129.4,0.0019005]
["bitfinex-derivatives","ETHF0:USTF0",1759242455777,8.2078,4129.5,4129.4,0.0019005]
["bitfinex-derivatives","ETHF0:USTF0",1759242455975,0.43575,4129.2,4128.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759242456178,0.43575,4129.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242456179,3.2078,4128.9,4128.6,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242456472,3.2078,4128.9,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242456473,0.43581,4128.6,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242456778,0.4358,4128.7,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242457083,3.4778,4128.9,4128.3,1.09196253]
["bitfinex-derivatives","ETHF0:USTF0",1759242457376,3.2078,4128.9,4128.8,3.02999777]
["bitfinex-derivatives","ETHF0:USTF0",1759242457781,3.2078,4128.9,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242458379,3.2078,4128.9,4128.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759242459379,3.2078,4128.9,4128.8,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1759242460081,3.2078,4128.9,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242460876,3.2078,4129.4,4129.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242462583,3.2078,4129.9,4129.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242462778,3.2078,4129.9,4129.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759242462978,3.2078,4129.9,4129.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242463388,3.2078,4129.9,4129.7,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759242463587,3.2078,4129.9,4129.8,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242464085,3.2078,4129.9,4129.7,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759242464387,0.25314583,4130.0,4129.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242464591,0.25314583,4130.0,4129.9,3.02988777]
["bitfinex-derivatives","ETHF0:USTF0",1759242464991,0.25314583,4130.0,4129.9,3.29788777]
["bitfinex-derivatives","ETHF0:USTF0",1759242465494,0.43572,4129.5,4129.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242465789,0.43572,4129.5,4128.8,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1759242465990,0.43572,4129.5,4129.4,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242466483,0.43573,4129.3,4129.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759242466982,0.43576,4129.1,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242467179,0.43576,4129.1,4129.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759242467380,0.43576,4129.1,4129.0,2.86221777]
["bitfinex-derivatives","ETHF0:USTF0",1759242467578,0.43576,4129.1,4129.0,2.59421777]
["bitfinex-derivatives","ETHF0:USTF0",1759242468187,3.2078,4129.4,4129.0,3.02997777]
["bitfinex-derivatives","ETHF0:USTF0",1759242468381,3.2078,4129.4,4129.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242468581,3.2078,4129.4,4129.3,2.86221777]
["bitfinex-derivatives","ETHF0:USTF0",1759242468976,3.2078,4129.4,4129.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759242469889,3.2078,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242470090,3.2078,4129.4,4128.3,1.09196253]
["bitfinex-derivatives","ETHF0:USTF0",1759242470091,3.2078,4128.8,4128.3,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759242470390,0.43597,4127.1,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242470687,3.2078,4127.6,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242470886,3.64371,4127.6,4127.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242471085,0.43597,4127.1,4126.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759242471291,0.4383706,4127.1,4126.9,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1759242471481,3.6461706,4127.1,4126.9,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1759242471686,3.2102006,4127.1,4126.9,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1759242471982,3.6461706,4127.1,4126.9,0.00219705]
["bitfinex-derivatives","ETHF0:USTF0",1759242473985,3.6461706,4127.1,4126.9,1.72799033]
["bitfinex-derivatives","ETHF0:USTF0",1759242474190,0.0024006,4127.1,4127.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242475192,0.0024006,4127.1,4127.0,1.99379328]
["bitfinex-derivatives","ETHF0:USTF0",1759242475691,0.0024006,4127.1,4127.0,5.20159328]
["bitfinex-derivatives","ETHF0:USTF0",1759242477382,3.64366,4128.1,4127.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759242477587,3.2078,4128.1,4128.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242478486,3.21060891,4128.1,4128.0,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242478690,0.00280891,4128.1,4128.0,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242478999,0.00280891,4128.1,4128.0,5.20059328]
["bitfinex-derivatives","ETHF0:USTF0",1759242480998,3.2078,4129.1,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242481189,0.4358,4128.7,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242481386,3.2078,4129.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242481387,3.2078,4129.1,4128.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242481587,3.2078,4129.1,4128.7,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1759242481791,3.2078,4129.1,4128.8,2.16157328]
["bitfinex-derivatives","ETHF0:USTF0",1759242481994,3.21021087,4129.1,4128.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242482191,3.21021087,4129.1,4128.9,2.16156328]
["bitfinex-derivatives","ETHF0:USTF0",1759242482388,3.21021087,4129.1,4129.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242483294,3.21021087,4129.1,4129.0,1.99279328]
["bitfinex-derivatives","ETHF0:USTF0",1759242483486,3.21021087,4129.1,4128.5,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759242483700,0.43577,4129.0,4128.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759242483888,3.21021087,4129.1,4128.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242484187,3.21021087,4129.1,4129.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242484900,0.00241087,4129.1,4129.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242485095,0.25,4130.0,4129.1,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1759242485297,0.68567,4130.0,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242485602,0.25,4130.0,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242486297,0.25295087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242486499,0.25295087,4130.0,4129.9,0.26769735]
["bitfinex-derivatives","ETHF0:USTF0",1759242487293,0.25295087,4130.0,4129.9,1.99349063]
["bitfinex-derivatives","ETHF0:USTF0",1759242488197,0.25295087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242488398,0.25295087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242489703,0.25295087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242489898,0.68861087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242490094,0.68861087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242490295,0.25295087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242491901,0.25295087,4130.0,4129.9,1.99249063]
["bitfinex-derivatives","ETHF0:USTF0",1759242493105,0.25295087,4130.0,4129.9,1.72749063]
["bitfinex-derivatives","ETHF0:USTF0",1759242493396,0.25295087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242493704,0.25295087,4130.0,4129.9,0.26669735]
["bitfinex-derivatives","ETHF0:USTF0",1759242493903,0.25295087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242495703,5.25295087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242495997,5.68861087,4130.0,4129.9,0.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1759242496192,0.43575,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242496600,0.43575,4129.1,4129.0,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1759242496802,0.43573,4129.3,4129.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242497100,0.43575,4129.2,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242497400,0.43575,4129.2,4129.0,3.21007021]
["bitfinex-derivatives","ETHF0:USTF0",1759242497596,0.43587,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242497795,1.08956,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242497796,0.43586,4128.2,4128.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242498201,0.43587,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242498507,0.43591,4127.7,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242498705,0.43589,4127.9,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242498902,3.2078,4128.6,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242499100,0.265,4128.5,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759242499402,37.05049,4129.7,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242499403,3.2078,4129.2,4128.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759242499602,0.43577,4129.0,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242499809,0.43576,4129.1,4128.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242500305,0.43581,4128.6,4128.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759242500502,0.43577,4129.0,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242500700,3.64355,4129.2,4128.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242500904,3.2078,4129.2,4129.0,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759242501208,3.2078,4129.2,4128.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1759242501209,0.43569,4129.7,4129.1,1.98979328]
["bitfinex-derivatives","ETHF0:USTF0",1759242501404,3.2078,4129.8,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242501704,0.4357,4129.7,4129.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242502011,0.25295087,4130.0,4129.5,2.16150328]
["bitfinex-derivatives","ETHF0:USTF0",1759242502210,0.25295087,4130.0,4129.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242502403,0.25295087,4130.0,4129.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759242502601,0.25295087,4130.0,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242502602,0.68861087,4130.0,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242502902,1.08929,4129.5,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242503108,0.43579,4128.8,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242503303,0.43582,4128.5,4128.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759242503608,0.43586,4128.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242503808,0.43586,4128.1,4127.9,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242504615,0.43586,4128.1,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242506811,0.43592,4127.5,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242507310,4.2975,4128.0,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242507311,3.2078,4128.0,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242507509,3.2078,4128.0,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242507812,0.43588,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242508306,3.2078,4128.5,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242508511,0.43579,4128.8,4128.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759242508707,0.43575,4129.1,4129.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242509104,3.2078,4129.2,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242509402,0.43575,4129.1,4129.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242509708,0.43579,4128.7,4128.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759242510008,0.43587,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242510210,0.43587,4128.0,4127.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759242510411,0.43587,4128.0,4127.9,5.19659328]
["bitfinex-derivatives","ETHF0:USTF0",1759242510714,0.43586,4128.1,4127.9,5.19659328]
["bitfinex-derivatives","ETHF0:USTF0",1759242510904,0.43586,4128.1,4127.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759242511102,0.43586,4128.1,4128.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242512611,0.43586,4128.1,4127.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759242513718,0.43586,4128.1,4128.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242514114,0.43584,4128.3,4128.0,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242514309,0.43581,4128.6,4128.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759242514807,0.43587,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242515115,0.43587,4128.0,4127.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759242515321,0.43587,4128.0,4127.9,5.19659328]
["bitfinex-derivatives","ETHF0:USTF0",1759242517409,0.43587,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242517620,0.43587,4128.0,4127.9,1.98879328]
["bitfinex-derivatives","ETHF0:USTF0",1759242519312,0.43587,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242519615,0.43587,4128.0,4127.9,1.98879328]
["bitfinex-derivatives","ETHF0:USTF0",1759242520415,0.43587,4128.0,4127.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759242520712,3.2078,4128.2,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242520713,0.43592,4127.5,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242521009,0.43592,4127.5,4127.4,3.47391009]
["bitfinex-derivatives","ETHF0:USTF0",1759242521209,0.43592,4127.5,4127.4,5.19970337]
["bitfinex-derivatives","ETHF0:USTF0",1759242521420,0.43592,4127.5,4127.4,5.63563337]
["bitfinex-derivatives","ETHF0:USTF0",1759242522119,3.2078,4128.2,4127.4,5.19970337]
["bitfinex-derivatives","ETHF0:USTF0",1759242522317,3.2078,4128.2,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242522523,3.2078,4128.2,4127.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1759242522814,3.64365,4128.2,4128.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242523015,3.64365,4128.2,4128.1,1.98779328]
["bitfinex-derivatives","ETHF0:USTF0",1759242523215,3.64365,4128.2,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242523216,0.43592,4127.5,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242523414,0.43592,4127.5,4127.4,3.90884009]
["bitfinex-derivatives","ETHF0:USTF0",1759242523615,0.43591,4127.7,4127.4,5.19870337]
["bitfinex-derivatives","ETHF0:USTF0",1759242523819,0.43591,4127.7,4127.4,3.47291009]
["bitfinex-derivatives","ETHF0:USTF0",1759242524117,0.43587,4128.0,4127.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759242524323,0.43587,4128.0,4127.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242524509,0.43587,4128.0,4127.9,1.98779328]
["bitfinex-derivatives","ETHF0:USTF0",1759242525224,0.43591,4127.6,4127.5,1.29614042]
["bitfinex-derivatives","ETHF0:USTF0",1759242525523,0.43592,4127.5,4127.4,3.21091009]
["bitfinex-derivatives","ETHF0:USTF0",1759242525718,0.43592,4127.5,4127.4,3.90884009]
["bitfinex-derivatives","ETHF0:USTF0",1759242525911,4.29744,4128.2,4127.4,3.90884009]
["bitfinex-derivatives","ETHF0:USTF0",1759242525912,4.29744,4128.2,4127.4,5.19870337]
["bitfinex-derivatives","ETHF0:USTF0",1759242526219,1.08965,4128.1,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242526419,1.08965,4128.1,4127.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242526615,1.08965,4128.1,4127.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759242526616,0.43592,4127.5,4127.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759242526820,3.64372,4127.5,4127.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759242527020,8.64372,4127.5,4127.4,0.00311009]
["bitfinex-derivatives","ETHF0:USTF0",1759242528622,0.43602,4126.6,4126.5,1.29614042]
["bitfinex-derivatives","ETHF0:USTF0",1759242528827,0.43604,4126.4,4126.1,1.29614042]
["bitfinex-derivatives","ETHF0:USTF0",1759242529017,0.43604,4126.4,4126.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242529213,1.09012,4126.3,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242529418,3.2078,4126.4,4125.1,4.50394042]
["bitfinex-derivatives","ETHF0:USTF0",1759242529419,0.4361,4125.8,4125.1,4.50394042]
["bitfinex-derivatives","ETHF0:USTF0",1759242529719,0.00196822,4125.8,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242530020,0.43806822,4125.8,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242530225,0.43806822,4125.8,4125.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759242530524,0.43806822,4125.8,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242530728,0.00196822,4125.8,4125.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242531621,0.00196822,4125.8,4125.7,1.98779328]
["bitfinex-derivatives","ETHF0:USTF0",1759242532526,0.00196822,4125.8,4125.7,5.19559328]
["bitfinex-derivatives","ETHF0:USTF0",1759242532719,0.00196822,4125.8,4125.7,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242532925,0.00196822,4125.8,4125.7,5.19559328]
["bitfinex-derivatives","ETHF0:USTF0",1759242534824,0.00196822,4125.8,4125.7,10.19559328]
["bitfinex-derivatives","ETHF0:USTF0",1759242535028,0.43601,4126.8,4125.9,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1759242535222,3.2078,4126.9,4125.8,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1759242535223,0.43602,4126.6,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242535424,0.43602,4126.6,4126.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242535619,0.43606,4126.3,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242535826,0.43606,4126.3,4126.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759242536017,0.00236159,4126.3,4126.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242536223,0.00236159,4126.3,4126.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242536425,0.43608,4126.1,4125.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759242536624,0.00236159,4126.3,4126.0,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1759242536825,0.43605,4126.2,4126.1,2.16185328]
["bitfinex-derivatives","ETHF0:USTF0",1759242537024,0.00236159,4126.3,4126.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242537328,0.43605,4126.2,4126.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242537624,0.00236159,4126.3,4126.1,2.42384328]
["bitfinex-derivatives","ETHF0:USTF0",1759242538023,0.00236159,4126.3,4126.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242538924,0.00236159,4126.3,4126.2,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242539126,3.2078,4127.3,4126.2,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242539323,0.43597,4127.0,4126.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759242539523,0.43597,4127.0,4126.9,2.42277328]
["bitfinex-derivatives","ETHF0:USTF0",1759242539730,3.2078,4127.3,4126.9,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242539931,0.43595,4127.2,4127.0,2.16176328]
["bitfinex-derivatives","ETHF0:USTF0",1759242540122,0.43812651,4127.2,4127.0,2.16176328]
["bitfinex-derivatives","ETHF0:USTF0",1759242540425,0.43812651,4127.2,4127.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242540628,0.00217651,4127.2,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242541021,0.00217651,4127.2,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242541220,1.08992,4127.1,4126.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759242541529,1.08996,4126.9,4126.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759242541827,0.43605,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242542027,0.43603,4126.5,4126.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242542231,0.43603,4126.5,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242542535,0.43603,4126.5,4126.4,2.42283328]
["bitfinex-derivatives","ETHF0:USTF0",1759242543532,1.08992,4127.1,4126.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759242543725,0.00217651,4127.2,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242544035,1.08992,4127.1,4126.5,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1759242544334,0.43602,4126.6,4126.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242544635,1.09002,4126.7,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242544935,0.43606,4126.2,4126.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242545338,3.2078,4126.8,4126.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759242545649,0.00217651,4127.2,4126.3,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242545834,0.43601,4126.7,4126.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759242546141,0.43601,4126.7,4126.6,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1759242546330,0.43601,4126.7,4125.7,1.29614042]
["bitfinex-derivatives","ETHF0:USTF0",1759242546331,1.09028,4125.8,4124.8,2.14335346]
["bitfinex-derivatives","ETHF0:USTF0",1759242546635,0.43615,4125.3,4124.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759242546835,0.43615,4125.3,4124.0,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1759242547042,0.43615,4125.3,4124.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759242547236,0.43615,4125.3,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242547533,5.0,4125.2,4124.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759242548339,0.43615,4125.3,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242548937,0.43615,4125.3,4125.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242549138,0.43615,4125.3,4125.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1759242549340,0.261,4125.7,4125.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242549643,0.43616,4125.3,4125.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759242550036,0.43616,4125.3,4125.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242550436,4.29807,4125.9,4125.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242550437,3.2078,4125.9,4125.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242550637,3.2078,4125.9,4125.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242550937,0.43613,4125.6,4125.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242551235,3.6439,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242551439,0.43612,4125.7,4125.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1759242551637,0.43612,4125.7,4125.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242551849,0.43612,4125.7,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242552044,3.2078,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242552239,3.2078,4125.9,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242552844,3.6439,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242553044,3.6439,4125.9,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242553445,3.2078,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242553645,3.2078,4125.9,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242554145,0.43612,4125.7,4125.5,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1759242554339,0.43612,4125.7,4125.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759242554545,0.43612,4125.7,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242555040,3.2078,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242555343,3.2078,4125.9,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242555543,3.2078,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242555733,3.2078,4125.9,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242556146,3.2078,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242556349,0.43609,4126.0,4125.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242556546,0.4361,4125.9,4125.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759242557041,0.43607,4126.2,4125.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759242557242,3.2078,4126.4,4126.2,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759242557437,3.2078,4126.4,4126.3,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242557640,0.43599,4126.9,4126.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759242557946,0.43599,4126.9,4126.8,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242558344,3.64378,4127.0,4126.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759242558538,3.2078,4127.0,4126.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242559044,0.43597,4127.1,4126.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242559248,0.00217651,4127.2,4127.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242559542,1.09208651,4127.2,4126.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242559844,3.64378,4127.0,4126.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242560045,3.64378,4127.0,4126.9,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242560445,1.08999,4126.9,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242560648,3.2078,4127.0,4126.2,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1759242560845,1.08998,4126.9,4126.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242561051,0.43604,4126.4,4126.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242561243,0.43604,4126.4,4126.3,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242561546,1.09001,4126.8,4126.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242561848,3.64382,4126.6,4126.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242562347,0.43604,4126.4,4126.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242562744,1.08996,4127.0,4125.9,0.19040391]
["bitfinex-derivatives","ETHF0:USTF0",1759242562950,1.08998,4126.9,4126.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242563248,1.09006,4126.6,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242563449,0.43603,4126.5,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242563649,0.43606,4126.2,4126.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759242563850,0.43606,4126.3,4126.2,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759242564149,0.43607,4126.2,4126.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759242564452,0.43605,4126.3,4126.2,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759242564947,0.43605,4126.3,4126.2,2.16185328]
["bitfinex-derivatives","ETHF0:USTF0",1759242565148,0.43605,4126.3,4126.2,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242567050,3.2078,4127.1,4126.2,1.98679328]
["bitfinex-derivatives","ETHF0:USTF0",1759242567248,0.43604,4126.4,4126.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242567452,0.43604,4126.4,4126.3,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1759242567959,0.43602,4126.7,4126.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759242568148,0.436,4126.8,4126.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759242568346,3.2078,4127.1,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242568347,0.43599,4127.0,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242568543,3.2078,4127.1,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759242568853,3.2078,4127.1,4127.0,2.16177328]
["bitfinex-derivatives","ETHF0:USTF0",1759242569356,0.00217651,4127.2,4127.0,2.16177328]
["bitfinex-derivatives","ETHF0:USTF0",1759242569357,0.00217651,4127.2,4127.1,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242569549,0.00217651,4127.2,4127.1,2.42276328]
["bitfinex-derivatives","ETHF0:USTF0",1759242569853,0.00217651,4127.2,4127.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1759242571251,0.43589,4127.9,4127.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242571449,0.43589,4127.9,4127.1,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1759242571450,0.43589,4127.9,4127.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242571758,3.2078,4128.6,4128.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759242571959,3.2078,4128.6,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242572157,0.43582,4128.5,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242572356,0.43795501,4128.5,4128.3,1.72752316]
["bitfinex-derivatives","ETHF0:USTF0",1759242573854,0.43795501,4128.5,4128.3,0.00172988]
["bitfinex-derivatives","ETHF0:USTF0",1759242582257,0.43594,4127.4,4127.3,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1759242582458,0.43594,4127.4,4127.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242582652,3.2078,4128.0,4127.1,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242582653,0.43596,4127.2,4127.1,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242582859,0.436,4126.9,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242583055,0.43598,4127.1,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242583255,1.08978,4127.7,4126.7,3.21075473]
["bitfinex-derivatives","ETHF0:USTF0",1759242583450,1.08977,4127.7,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242583962,1.0898,4127.6,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242584162,0.43596,4127.2,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242584555,0.43599,4126.9,4126.8,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1759242584761,0.43598,4127.1,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242585164,3.2078,4127.5,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242585469,0.43596,4127.2,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242585768,0.43596,4127.2,4126.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759242586066,0.43596,4127.2,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242586366,0.43595,4127.3,4127.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242586566,0.43595,4127.3,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242587067,0.43595,4127.3,4127.2,2.16175328]
["bitfinex-derivatives","ETHF0:USTF0",1759242587267,0.43595,4127.3,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242587468,0.43595,4127.3,4127.2,2.16175328]
["bitfinex-derivatives","ETHF0:USTF0",1759242587665,0.43595,4127.3,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242588764,3.2078,4127.5,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242588966,3.2078,4127.5,4127.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242589170,0.43594,4127.4,4127.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242589468,0.43595,4127.3,4127.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242589967,0.43595,4127.3,4127.2,2.16175328]
["bitfinex-derivatives","ETHF0:USTF0",1759242590166,0.43595,4127.3,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242591471,0.43597,4127.1,4127.0,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1759242591764,0.43597,4127.1,4127.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242591966,0.43597,4127.1,4127.0,2.16176328]
["bitfinex-derivatives","ETHF0:USTF0",1759242592274,0.43597,4127.1,4127.0,2.16177328]
["bitfinex-derivatives","ETHF0:USTF0",1759242592469,3.2078,4127.5,4127.1,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759242592663,0.43594,4127.4,4127.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242593261,0.43596,4127.3,4127.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242593564,0.43596,4127.3,4127.2,2.16175328]
["bitfinex-derivatives","ETHF0:USTF0",1759242593766,0.43595,4127.3,4127.2,2.16175328]
["bitfinex-derivatives","ETHF0:USTF0",1759242594168,0.43592,4127.6,4127.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242594368,0.43593,4127.5,4127.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242594769,3.64373,4127.5,4127.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242596170,0.43596,4127.2,4127.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242596872,0.43597,4127.1,4127.0,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1759242597067,3.2078,4127.5,4127.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242597273,0.43595,4127.3,4127.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242597474,0.43595,4127.3,4127.2,2.16174328]
["bitfinex-derivatives","ETHF0:USTF0",1759242597869,3.2078,4127.5,4127.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242598177,3.2078,4127.5,4127.4,2.16173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242598365,3.2078,4127.5,4127.4,2.42173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242600278,3.64373,4127.5,4127.4,1.98579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242600477,3.64373,4127.5,4127.4,2.42173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242600672,3.64373,4127.5,4127.4,1.98579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242600976,3.2078,4127.5,4127.4,2.42173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242601182,1.08967,4128.1,4127.4,2.42173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242601183,0.00213501,4128.5,4128.4,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242601373,0.00213501,4128.5,4128.4,2.16162328]
["bitfinex-derivatives","ETHF0:USTF0",1759242601878,0.00213501,4128.5,4128.4,5.36942328]
["bitfinex-derivatives","ETHF0:USTF0",1759242602372,0.00213501,4128.5,4128.4,5.56412874]
["bitfinex-derivatives","ETHF0:USTF0",1759242602585,0.43577,4129.0,4128.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242602773,0.43581,4128.7,4128.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1759242602969,0.43581,4128.7,4128.6,1.98579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242603170,0.43579,4128.8,4128.6,2.42160328]
["bitfinex-derivatives","ETHF0:USTF0",1759242603479,3.64358,4129.0,4128.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242603674,3.20961614,4129.0,4128.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242603875,3.20961614,4129.0,4128.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759242604178,0.43578,4128.9,4128.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242604372,0.43581,4128.7,4128.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242604676,1.08957,4128.5,4127.7,1.30422947]
["bitfinex-derivatives","ETHF0:USTF0",1759242604883,0.43589,4127.9,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242605079,0.43591,4127.7,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242605269,0.43589,4127.9,4127.6,2.16170328]
["bitfinex-derivatives","ETHF0:USTF0",1759242605474,0.4359,4127.8,4127.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242605775,0.4359,4127.8,4127.6,2.16170328]
["bitfinex-derivatives","ETHF0:USTF0",1759242605972,0.4359,4127.8,4127.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242606171,0.43592,4127.6,4127.4,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759242606367,0.43592,4127.6,4127.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242606574,1.0898,4127.6,4127.1,1.30422947]
["bitfinex-derivatives","ETHF0:USTF0",1759242606779,0.43596,4127.2,4127.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242606975,0.43598,4127.0,4126.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242607179,0.436,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242607579,0.696,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242607782,5.696,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242607972,0.26,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242608174,3.2078,4127.2,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242608378,0.00181614,4129.0,4126.7,0.26295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242608379,3.2078,4127.7,4126.7,0.26295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242608583,0.43597,4127.2,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242608777,0.43597,4127.2,4126.7,0.26295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242608778,3.2078,4127.3,4127.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242608973,3.2078,4127.3,4127.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242609181,3.64368,4128.0,4127.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242609380,3.64368,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242609577,3.2078,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242609977,3.64368,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242610180,0.43589,4127.9,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242610379,3.2078,4128.0,4127.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242610580,3.64367,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242610977,3.4678,4128.0,4126.7,4.5149842]
["bitfinex-derivatives","ETHF0:USTF0",1759242611178,3.64374,4127.4,4127.0,2.16177328]
["bitfinex-derivatives","ETHF0:USTF0",1759242611485,3.4678,4127.9,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242611685,3.4678,4127.9,4127.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242611984,0.4359,4127.8,4127.6,2.16170328]
["bitfinex-derivatives","ETHF0:USTF0",1759242612184,0.4359,4127.8,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242612484,3.2078,4127.9,4126.9,1.30422947]
["bitfinex-derivatives","ETHF0:USTF0",1759242612485,0.43592,4127.6,4127.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242612688,0.4359,4127.8,4126.8,1.30422947]
["bitfinex-derivatives","ETHF0:USTF0",1759242612890,0.43594,4127.4,4126.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242613188,0.43591,4127.7,4126.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242613386,0.43593,4127.5,4127.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242613882,0.26,4127.8,4127.4,2.16173328]
["bitfinex-derivatives","ETHF0:USTF0",1759242614091,0.43593,4127.6,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242614286,0.4359,4127.8,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242614484,3.2078,4127.9,4127.7,2.16169328]
["bitfinex-derivatives","ETHF0:USTF0",1759242614787,0.43592,4127.6,4127.4,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759242615087,0.43595,4127.4,4127.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242615989,0.43598,4127.0,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759242616192,0.43598,4127.0,4126.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242616489,3.2078,4126.9,4126.7,0.43896473]
["bitfinex-derivatives","ETHF0:USTF0",1759242616680,3.2078,4126.9,4126.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242617084,3.64379,4126.9,4126.7,0.43896473]
["bitfinex-derivatives","ETHF0:USTF0",1759242617284,3.64379,4126.9,4126.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242617681,3.64379,4126.9,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242617881,3.90379,4126.9,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242618085,8.90379,4126.9,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242619391,0.26,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242620385,5.26,4126.8,4126.7,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1759242620978,5.26,4126.8,4125.4,1.30422947]
["bitfinex-derivatives","ETHF0:USTF0",1759242621182,0.43619,4125.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242621397,0.4362,4124.9,4124.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1759242621783,0.43623,4124.7,4124.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242622094,0.43866215,4124.7,4124.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242622293,0.43866215,4124.7,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242622790,0.00243215,4124.7,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242622995,0.00243215,4124.7,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242623483,0.43623,4124.6,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242623686,0.00243215,4124.7,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242623883,0.43865215,4124.7,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242624194,0.00243215,4124.7,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242624396,0.00243215,4124.7,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242624588,0.00243215,4124.7,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242624789,0.43613,4125.6,4124.7,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1759242624987,0.43613,4125.6,4125.4,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1759242625182,3.64392,4125.7,4125.5,2.16192328]
["bitfinex-derivatives","ETHF0:USTF0",1759242625489,0.43608,4126.1,4125.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759242625792,0.0023236,4126.1,4126.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242626293,0.4361,4125.9,4125.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242626486,3.2078,4125.8,4125.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759242626692,0.43617,4125.2,4125.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242626893,3.64397,4125.2,4125.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242627188,3.2078,4125.2,4124.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242627393,3.2078,4125.2,4125.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242627788,3.64397,4125.2,4125.0,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759242627990,3.2078,4125.2,4125.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242628395,3.2078,4125.2,4125.0,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759242628697,3.2078,4125.2,4125.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242628894,3.2078,4126.0,4125.6,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759242629100,0.43612,4125.7,4125.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242630101,0.43612,4125.7,4125.5,2.16193328]
["bitfinex-derivatives","ETHF0:USTF0",1759242630398,3.2078,4126.0,4125.6,2.16191328]
["bitfinex-derivatives","ETHF0:USTF0",1759242630599,0.43611,4125.8,4125.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242630893,0.4361,4125.9,4125.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242631294,0.43616,4125.3,4125.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242631492,3.64395,4125.4,4125.2,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1759242631692,3.64395,4125.4,4125.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242632199,3.2078,4125.4,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242632401,0.43618,4125.2,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242632594,3.2078,4125.4,4124.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242632794,3.2078,4125.4,4124.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1759242633097,3.64395,4125.4,4125.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242633498,3.64395,4125.4,4124.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242633499,0.4362,4124.9,4124.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242633802,3.4678,4125.4,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242634000,3.4678,4125.4,4124.8,2.16200328]
["bitfinex-derivatives","ETHF0:USTF0",1759242634300,0.43617,4125.2,4124.9,2.16199328]
["bitfinex-derivatives","ETHF0:USTF0",1759242634487,0.43619,4125.0,4124.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242634690,3.4678,4125.4,4124.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242634896,0.43619,4125.0,4124.9,2.16199328]
["bitfinex-derivatives","ETHF0:USTF0",1759242635092,0.43619,4125.0,4124.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242635499,0.43623,4124.6,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242635703,0.43623,4124.6,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242635896,0.43623,4124.6,4124.5,0.43856587]
["bitfinex-derivatives","ETHF0:USTF0",1759242636096,0.43622,4124.7,4124.5,2.16434915]
["bitfinex-derivatives","ETHF0:USTF0",1759242636297,3.2078,4124.9,4124.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242636698,4.29832,4124.9,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242636894,0.43623,4124.6,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242637097,0.69623,4124.6,4124.5,0.00232587]
["bitfinex-derivatives","ETHF0:USTF0",1759242637505,0.69623,4124.6,4122.5,36.61768277]
["bitfinex-derivatives","ETHF0:USTF0",1759242637506,0.43634,4123.6,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759242637804,0.43634,4123.6,4123.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242638001,1.09072,4124.1,4123.5,1.92227499]
["bitfinex-derivatives","ETHF0:USTF0",1759242638200,0.43633,4123.7,4123.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242638591,5.0,4123.6,4123.5,0.00219035]
["bitfinex-derivatives","ETHF0:USTF0",1759242638796,3.64413,4123.7,4123.5,0.00219035]
["bitfinex-derivatives","ETHF0:USTF0",1759242640403,3.2078,4123.7,4123.5,0.43854035]
["bitfinex-derivatives","ETHF0:USTF0",1759242640601,3.2078,4124.2,4123.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242640909,3.2078,4124.2,4123.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242640910,0.4363,4124.0,4123.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242641408,0.43629,4124.1,4123.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242641596,3.2078,4124.2,4123.5,0.00219035]
["bitfinex-derivatives","ETHF0:USTF0",1759242641597,3.2078,4124.2,4124.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242641799,3.2078,4124.8,4124.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242642202,3.2078,4124.8,4124.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242643005,0.43615,4125.4,4125.1,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759242643196,3.2078,4125.6,4124.4,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1759242643197,3.2078,4125.6,4124.5,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1759242643403,3.2078,4125.6,4125.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242644107,3.6462036,4126.1,4125.5,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242644307,0.43612,4125.7,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242644502,0.0023236,4126.1,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242644705,1.08984,4127.5,4125.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242644706,3.2078,4127.3,4125.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242645004,3.2078,4127.9,4127.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242645204,3.2078,4128.4,4127.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242645411,4.36910992,4129.3,4128.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242645412,3.4678,4128.9,4128.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242645606,3.64364,4128.4,4128.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242645802,3.64599141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242646201,8.64599141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242646408,8.21015141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242646606,8.64599141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242646798,8.64598141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242647112,3.64599141,4128.4,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242647304,5.0,4128.3,4128.2,0.00291037]
["bitfinex-derivatives","ETHF0:USTF0",1759242647513,0.43593,4127.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242647700,3.2078,4127.3,4126.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759242648005,3.2078,4127.3,4127.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242648213,0.26,4127.6,4127.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242648405,3.2078,4127.9,4127.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242648606,3.2078,4127.9,4127.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242648814,3.2078,4127.9,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242649501,3.64369,4127.9,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242649707,0.4359,4127.8,4127.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242650013,3.2078,4127.9,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242650014,0.43591,4127.6,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242650403,5.26,4127.5,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242650811,0.26,4127.5,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242652010,3.2078,4127.9,4127.4,2.16372391]
["bitfinex-derivatives","ETHF0:USTF0",1759242652215,0.43592,4127.6,4127.4,1.72779391]
["bitfinex-derivatives","ETHF0:USTF0",1759242652413,0.43592,4127.6,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242653109,0.26,4127.5,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242653609,0.26,4127.5,4127.4,1.72779391]
["bitfinex-derivatives","ETHF0:USTF0",1759242655318,3.2078,4127.9,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242655522,3.64368,4127.9,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242655812,3.2078,4127.9,4127.7,2.16168328]
["bitfinex-derivatives","ETHF0:USTF0",1759242656217,3.64368,4127.9,4127.5,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759242656416,3.64368,4127.9,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242656617,3.2078,4127.9,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242656816,3.2078,4127.9,4127.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242657317,3.2078,4127.9,4127.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242657522,3.2078,4127.9,4127.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242657910,0.00235141,4128.4,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242658206,0.00235141,4128.4,4128.3,2.16162328]
["bitfinex-derivatives","ETHF0:USTF0",1759242658410,0.00235141,4128.4,4128.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242658610,0.00235141,4128.4,4128.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242658812,0.43587,4128.1,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242659013,0.69585,4128.3,4128.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759242659316,0.26,4128.3,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759242659522,0.26235141,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242659714,0.00235141,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242659910,0.00235141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242660314,0.00235141,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242660515,0.43818141,4128.4,4128.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242660820,0.43584,4128.3,4128.1,2.16165328]
["bitfinex-derivatives","ETHF0:USTF0",1759242661923,0.43586,4128.1,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242662117,3.2078,4127.8,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242662418,0.43592,4127.6,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242662620,0.43592,4127.5,4127.4,0.43793063]
["bitfinex-derivatives","ETHF0:USTF0",1759242662816,3.2078,4127.8,4127.4,0.43793063]
["bitfinex-derivatives","ETHF0:USTF0",1759242662817,3.2078,4127.8,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242663021,3.64369,4127.8,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242663213,3.2078,4127.8,4127.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242663420,0.43593,4127.5,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242663822,5.43593,4127.5,4127.4,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759242664017,5.43593,4127.5,4125.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1759242664018,1.08996,4127.0,4125.7,3.56838]
["bitfinex-derivatives","ETHF0:USTF0",1759242664217,3.2078,4126.7,4126.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242664521,0.259,4127.1,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759242664714,3.2078,4127.2,4127.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242664916,3.64377,4127.2,4127.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242665120,3.64377,4127.2,4127.0,1.72776454]
["bitfinex-derivatives","ETHF0:USTF0",1759242665322,3.2078,4127.2,4127.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242665618,0.259,4127.6,4127.4,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759242665819,0.259,4127.6,4127.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242666227,0.259,4127.6,4127.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759242666228,0.259,4127.6,4127.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759242666424,0.259,4127.6,4127.4,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759242666821,0.259,4127.6,4127.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242667127,3.2078,4127.8,4127.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759242667322,3.2078,4127.8,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242667717,3.20051638,4127.8,4127.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242670027,3.21015141,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242670217,3.21015141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242670617,3.21015141,4128.4,4128.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1759242670819,3.21015141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242671218,3.21015141,4128.4,4128.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1759242671429,3.21015141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242671928,3.21015141,4128.4,4128.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1759242672222,3.21015141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242672427,0.43588,4128.0,4127.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759242672623,3.21015141,4128.4,4127.7,3.85184263]
["bitfinex-derivatives","ETHF0:USTF0",1759242672831,3.21015141,4128.4,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242673031,3.21015141,4128.4,4128.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242673527,3.21015141,4128.4,4128.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1759242673720,0.00235141,4128.4,4128.3,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242674031,35.97611,4130.3,4128.3,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242674032,3.2078,4129.4,4128.3,11.22668452]
["bitfinex-derivatives","ETHF0:USTF0",1759242674231,3.2078,4129.4,4129.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242674938,3.20959123,4129.4,4129.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242675234,0.00179123,4129.4,4129.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242675438,3.2078,4129.9,4129.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242675730,3.2078,4129.9,4129.8,6.01332591]
["bitfinex-derivatives","ETHF0:USTF0",1759242676127,3.2078,4129.9,4129.8,4.28753263]
["bitfinex-derivatives","ETHF0:USTF0",1759242676527,3.21062335,4129.9,4129.8,4.28753263]
["bitfinex-derivatives","ETHF0:USTF0",1759242676834,3.21062335,4129.9,4129.8,9.28753263]
["bitfinex-derivatives","ETHF0:USTF0",1759242677223,0.00282335,4129.9,4129.8,9.28753263]
["bitfinex-derivatives","ETHF0:USTF0",1759242677926,3.2078,4130.4,4130.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242678129,3.2078,4130.4,4130.3,6.27226591]
["bitfinex-derivatives","ETHF0:USTF0",1759242678434,3.2078,4130.4,4130.3,9.54647263]
["bitfinex-derivatives","ETHF0:USTF0",1759242678630,3.2078,4130.9,4130.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759242678829,3.21043444,4130.9,4130.8,4.54869983]
["bitfinex-derivatives","ETHF0:USTF0",1759242679026,0.00263444,4130.9,4130.8,4.54869983]
["bitfinex-derivatives","ETHF0:USTF0",1759242679337,3.2078,4131.9,4131.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1759242679632,3.2078,4132.4,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759242679834,3.64321,4132.4,4132.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242680024,3.64321,4132.4,4132.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242680223,3.64321,4132.4,4132.2,2.16121328]
["bitfinex-derivatives","ETHF0:USTF0",1759242680224,3.21083338,4132.4,4132.2,2.16121328]
["bitfinex-derivatives","ETHF0:USTF0",1759242680630,3.21083338,4132.4,4132.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242681032,0.43543,4132.2,4132.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242681333,0.43546,4131.9,4131.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242681727,3.2078,4131.8,4131.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242681929,3.2078,4131.8,4131.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1759242682127,3.2078,4131.8,4131.7,2.42027328]
["bitfinex-derivatives","ETHF0:USTF0",1759242682330,3.2078,4131.8,4131.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242682633,3.2078,4131.8,4131.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242682928,3.2078,4131.8,4131.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242683128,3.2078,4131.8,4131.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242683436,3.2078,4132.3,4131.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242683635,3.2078,4132.3,4132.1,2.16122328]
["bitfinex-derivatives","ETHF0:USTF0",1759242683837,3.2078,4132.3,4131.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242684038,3.2078,4132.3,4132.1,2.16122328]
["bitfinex-derivatives","ETHF0:USTF0",1759242684241,3.2078,4132.3,4132.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242684542,3.2078,4132.3,4132.1,2.16123328]
["bitfinex-derivatives","ETHF0:USTF0",1759242684729,3.2078,4132.3,4132.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242685230,3.2078,4132.3,4132.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759242685535,3.2078,4132.3,4132.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242688537,0.00303338,4132.4,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759242688737,3.2078,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759242689036,3.2078,4132.8,4132.7,2.16117328]
["bitfinex-derivatives","ETHF0:USTF0",1759242689735,3.20969735,4132.8,4132.7,2.16117328]
["bitfinex-derivatives","ETHF0:USTF0",1759242690537,0.00189735,4132.8,4132.7,2.16117328]
["bitfinex-derivatives","ETHF0:USTF0",1759242692240,0.00189735,4132.8,4132.7,7.42017328]
["bitfinex-derivatives","ETHF0:USTF0",1759242692738,0.00189735,4132.8,4132.7,2.42017328]
["bitfinex-derivatives","ETHF0:USTF0",1759242693440,3.2078,4134.0,4133.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759242694034,3.64305,4134.0,4133.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759242694332,0.00205717,4134.0,4133.9,1.72893412]
["bitfinex-derivatives","ETHF0:USTF0",1759242694528,0.00205717,4134.0,4133.9,2.16419412]
["bitfinex-derivatives","ETHF0:USTF0",1759242694842,0.00205717,4134.0,4133.9,2.42319412]
["bitfinex-derivatives","ETHF0:USTF0",1759242695535,0.43730717,4134.0,4133.9,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1759242695751,0.43730717,4134.0,4133.9,0.69740084]
["bitfinex-derivatives","ETHF0:USTF0",1759242695752,0.00205717,4134.0,4133.9,0.69740084]
["bitfinex-derivatives","ETHF0:USTF0",1759242695938,0.00205717,4134.0,4133.9,2.42319412]
["bitfinex-derivatives","ETHF0:USTF0",1759242696240,0.43514,4135.0,4134.1,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1759242696430,0.43514,4135.0,4134.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242696630,0.259,4135.4,4134.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242696631,3.2078,4134.8,4134.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759242696832,0.43518,4134.7,4134.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242697032,0.4352,4134.5,4134.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759242697241,11.96855,4134.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242697435,3.85184263,4132.7,4131.8,2.16127328]
["bitfinex-derivatives","ETHF0:USTF0",1759242697635,0.259,4132.6,4131.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242697934,0.259,4132.6,4131.8,0.43861084]
["bitfinex-derivatives","ETHF0:USTF0",1759242698141,0.43546,4132.0,4131.8,0.43861084]
["bitfinex-derivatives","ETHF0:USTF0",1759242698444,0.43546,4132.0,4131.8,0.00485838]
["bitfinex-derivatives","ETHF0:USTF0",1759242698647,0.259,4132.7,4131.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759242698837,0.259,4132.7,4132.1,2.16437412]
["bitfinex-derivatives","ETHF0:USTF0",1759242699141,0.43543,4132.3,4132.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242699338,0.259,4132.7,4132.2,2.16436412]
["bitfinex-derivatives","ETHF0:USTF0",1759242699533,0.43542,4132.4,4132.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242699832,0.43542,4132.4,4132.3,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1759242700041,0.43546,4132.0,4131.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759242700240,0.43546,4132.0,4131.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242700440,0.43546,4132.0,4131.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759242700739,5.43546,4132.0,4131.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759242700943,0.43556,4131.0,4130.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242701130,1.08883,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242701334,0.43558,4130.8,4130.7,1.72893412]
["bitfinex-derivatives","ETHF0:USTF0",1759242701747,0.43558,4130.8,4130.7,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1759242701947,0.4355,4131.6,4130.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242702242,0.4355,4131.6,4131.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242702547,0.4355,4131.6,4131.5,1.72893412]
["bitfinex-derivatives","ETHF0:USTF0",1759242702746,0.43548,4131.8,4131.5,1.72893412]
["bitfinex-derivatives","ETHF0:USTF0",1759242702946,0.00249364,4131.8,4131.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242703248,0.00249364,4131.8,4131.7,1.72893412]
["bitfinex-derivatives","ETHF0:USTF0",1759242703446,0.00249364,4131.8,4131.7,5.19573412]
["bitfinex-derivatives","ETHF0:USTF0",1759242704341,0.00249364,4131.8,4131.7,10.19573412]
["bitfinex-derivatives","ETHF0:USTF0",1759242704548,0.259,4133.0,4132.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242704751,3.64314,4133.1,4132.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242704938,3.64314,4133.1,4133.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242705351,3.64314,4133.1,4132.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242705547,3.20959781,4133.1,4133.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242706035,0.00179781,4133.1,4133.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242706241,8.20959781,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242706446,0.4354,4132.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242706846,0.43545,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242707038,3.2078,4132.6,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242707039,0.259,4132.4,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242707252,0.43548,4131.8,4131.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242707450,0.43548,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242707642,1.08873,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242707843,0.43554,4131.2,4131.1,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242708046,0.43554,4131.3,4131.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1759242708452,0.43554,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242708939,0.259,4131.8,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242709137,0.43553,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242709548,0.43552,4131.5,4131.2,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759242709751,3.2078,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242709942,0.43547,4131.9,4131.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242710143,0.43551,4131.5,4131.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242710652,0.43553,4131.3,4131.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242711048,0.43553,4131.3,4131.2,1.98479328]
["bitfinex-derivatives","ETHF0:USTF0",1759242711852,3.2078,4132.0,4131.2,1.98479328]
["bitfinex-derivatives","ETHF0:USTF0",1759242712045,0.43552,4131.5,4131.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242712243,0.43553,4131.4,4131.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242712744,0.43553,4131.4,4131.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242712945,4.29645,4132.0,4131.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242713145,0.4355,4131.6,4131.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242713455,0.43549,4131.7,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242713950,0.43549,4131.7,4131.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242714452,0.43549,4131.7,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242714653,0.43549,4131.7,4131.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242715054,0.43549,4131.7,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242715253,0.43549,4131.7,4131.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242715650,0.43549,4131.7,4131.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242715851,0.43548,4131.8,4131.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242716154,0.43553,4131.3,4131.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759242716348,0.43553,4131.3,4131.2,1.98479328]
["bitfinex-derivatives","ETHF0:USTF0",1759242716746,0.43553,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242716949,1.08872,4131.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242716950,0.43553,4131.4,4130.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242717150,0.43554,4131.2,4130.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242717348,0.43554,4131.2,4131.0,2.16135328]
["bitfinex-derivatives","ETHF0:USTF0",1759242717556,0.43554,4131.2,4131.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242719357,0.43558,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242720151,0.259,4131.1,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242720344,3.2078,4131.9,4130.7,0.26197709]
["bitfinex-derivatives","ETHF0:USTF0",1759242720548,3.4668,4131.9,4131.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242720750,3.4668,4131.9,4130.7,0.26197709]
["bitfinex-derivatives","ETHF0:USTF0",1759242720751,0.4355,4131.6,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759242721057,3.2078,4131.9,4131.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242721252,1.08873,4131.7,4130.7,0.43856709]
["bitfinex-derivatives","ETHF0:USTF0",1759242721552,0.43557,4130.9,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242721751,0.43558,4130.9,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242722750,3.4668,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242723056,8.4668,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242723560,3.4668,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242724449,3.2078,4130.8,4130.7,1.72877037]
["bitfinex-derivatives","ETHF0:USTF0",1759242724655,0.43555,4131.1,4130.7,1.72877037]
["bitfinex-derivatives","ETHF0:USTF0",1759242724856,3.64334,4131.3,4131.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759242725456,3.2078,4131.3,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242725656,3.2078,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242726162,3.2078,4131.5,4130.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759242726361,1.08883,4131.3,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242726661,0.43558,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242730561,5.43558,4130.8,4130.7,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1759242730755,0.4356,4130.6,4130.5,0.36191]
["bitfinex-derivatives","ETHF0:USTF0",1759242730958,0.6946,4130.6,4130.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242731356,1.18614749,4130.6,4130.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242731551,6.18614749,4130.6,4130.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242731761,6.18614749,4130.6,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242732362,0.6946,4130.6,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242733463,0.259,4130.6,4130.5,2.16333772]
["bitfinex-derivatives","ETHF0:USTF0",1759242733957,3.2078,4131.0,4130.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242734157,3.2078,4131.5,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759242734560,3.2078,4131.5,4131.4,2.16131328]
["bitfinex-derivatives","ETHF0:USTF0",1759242735154,3.2078,4131.5,4131.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242736557,0.43556,4131.1,4130.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759242736767,3.2078,4131.0,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242737070,3.64336,4131.0,4130.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242737267,3.2078,4131.0,4130.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242737867,0.4356,4130.6,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242738065,0.4356,4130.6,4130.5,1.72772772]
["bitfinex-derivatives","ETHF0:USTF0",1759242738267,0.4356,4130.6,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242741071,0.6946,4130.7,4130.5,2.16332772]
["bitfinex-derivatives","ETHF0:USTF0",1759242741275,0.4356,4130.7,4130.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242741470,0.43559,4130.8,4130.6,2.16139328]
["bitfinex-derivatives","ETHF0:USTF0",1759242741673,0.43559,4130.8,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242741674,0.43559,4130.7,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242742382,5.43559,4130.7,4130.5,0.00193444]
["bitfinex-derivatives","ETHF0:USTF0",1759242742580,5.43559,4130.7,4129.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759242742581,1.08905,4130.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242742779,1.0892,4129.9,4129.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242742977,0.259,4129.8,4129.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242743286,0.43571,4129.6,4129.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242743778,0.43802205,4129.6,4129.5,0.00309614]
["bitfinex-derivatives","ETHF0:USTF0",1759242744174,0.00231205,4129.6,4129.5,1.72888942]
["bitfinex-derivatives","ETHF0:USTF0",1759242746377,0.00231205,4129.6,4129.5,0.00309614]
["bitfinex-derivatives","ETHF0:USTF0",1759242747785,0.43577,4129.0,4128.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242747986,0.259,4129.1,4129.0,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242748279,3.2078,4129.2,4129.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242748778,3.64355,4129.2,4129.0,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759242748985,3.64355,4129.2,4129.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242749384,3.64355,4129.2,4129.0,0.43764327]
["bitfinex-derivatives","ETHF0:USTF0",1759242749584,3.64355,4129.2,4129.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242750087,3.64355,4129.2,4129.0,0.00187327]
["bitfinex-derivatives","ETHF0:USTF0",1759242750088,3.90255,4129.2,4129.0,0.00187327]
["bitfinex-derivatives","ETHF0:USTF0",1759242750286,3.90255,4129.2,4129.0,1.72766655]
["bitfinex-derivatives","ETHF0:USTF0",1759242750585,0.43576,4129.1,4129.0,1.72766655]
["bitfinex-derivatives","ETHF0:USTF0",1759242750975,0.43576,4129.1,4129.0,2.16343655]
["bitfinex-derivatives","ETHF0:USTF0",1759242751179,3.4668,4129.2,4129.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759242751386,3.4668,4129.2,4129.1,2.16155328]
["bitfinex-derivatives","ETHF0:USTF0",1759242751588,3.4668,4129.2,4129.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759242752484,0.43576,4129.1,4129.0,0.00187327]
["bitfinex-derivatives","ETHF0:USTF0",1759242752989,0.43576,4129.1,4129.0,1.72766655]
["bitfinex-derivatives","ETHF0:USTF0",1759242753684,0.43576,4129.1,4129.0,0.00187327]
["bitfinex-derivatives","ETHF0:USTF0",1759242758781,0.43586,4128.2,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242758987,0.69484,4128.4,4128.3,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242759688,0.259,4128.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242759886,0.43588,4128.0,4127.9,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242760089,0.259,4128.0,4127.9,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759242760289,0.69488,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242760493,0.259,4128.0,4127.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242760786,0.69488,4128.0,4127.9,2.16168328]
["bitfinex-derivatives","ETHF0:USTF0",1759242761789,0.259,4128.0,4127.9,2.16168328]
["bitfinex-derivatives","ETHF0:USTF0",1759242761998,3.2078,4128.5,4128.4,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759242762191,3.4668,4128.5,4128.4,2.16163328]
["bitfinex-derivatives","ETHF0:USTF0",1759242762486,3.2078,4129.0,4128.9,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242762893,3.2078,4129.0,4128.9,2.16157328]
["bitfinex-derivatives","ETHF0:USTF0",1759242764085,0.69473,4129.4,4128.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242764285,3.2078,4129.5,4129.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759242764484,3.2078,4129.5,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242764892,0.00231205,4129.6,4129.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242765095,0.00231205,4129.6,4129.5,2.16151328]
["bitfinex-derivatives","ETHF0:USTF0",1759242765892,0.00231205,4129.6,4129.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242766991,0.00231205,4129.6,4129.5,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242767189,3.2078,4130.5,4129.5,11.09160135]
["bitfinex-derivatives","ETHF0:USTF0",1759242767399,3.2078,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242768198,3.21006094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242768595,0.00226094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242770397,0.00226094,4130.5,4130.4,7.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242770997,0.00226094,4130.5,4130.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242771199,3.21006094,4130.5,4130.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242771498,0.00226094,4130.5,4130.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242772300,3.21006094,4130.5,4130.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242773696,3.21006094,4130.5,4130.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759242773994,3.21006094,4130.5,4130.2,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759242774193,3.21006094,4130.5,4129.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1759242774393,3.21006094,4130.5,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242774591,0.43563,4130.4,4130.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242774791,0.43564,4130.2,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242775303,3.21006094,4130.5,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242775501,0.69363,4130.4,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242775691,3.21006094,4130.5,4130.1,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759242775998,0.43563,4130.3,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242776297,0.258,4130.4,4130.0,2.16145328]
["bitfinex-derivatives","ETHF0:USTF0",1759242776497,0.43563,4130.3,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242776698,0.43563,4130.3,4130.0,2.16145328]
["bitfinex-derivatives","ETHF0:USTF0",1759242776994,1.08909,4130.3,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242777200,1.08909,4130.3,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242777700,0.43566,4130.1,4129.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242777908,0.43567,4130.0,4129.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242778096,0.43568,4129.9,4129.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242778299,0.258,4130.4,4130.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242778801,0.43564,4130.3,4130.2,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759242779201,3.46806094,4130.5,4130.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242779401,3.90367094,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242779796,3.46806094,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242780092,3.90367094,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242780298,3.90368094,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242780605,3.46806094,4130.5,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759242780800,3.21006094,4130.5,4130.4,2.16141328]
["bitfinex-derivatives","ETHF0:USTF0",1759242781196,0.00226094,4130.5,4130.4,2.16141328]
["bitfinex-derivatives","ETHF0:USTF0",1759242782601,0.00226094,4130.5,4130.4,2.41941328]
["bitfinex-derivatives","ETHF0:USTF0",1759242783204,0.00226094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242783392,0.00226094,4130.5,4130.4,2.41942328]
["bitfinex-derivatives","ETHF0:USTF0",1759242784500,0.00226094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242784901,0.43787094,4130.5,4130.4,2.16141328]
["bitfinex-derivatives","ETHF0:USTF0",1759242785100,0.43787094,4130.5,4130.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242785408,0.43787094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242785611,0.00226094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242786801,0.43787094,4130.5,4130.4,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242787499,0.43564,4130.3,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242787708,0.43563,4130.3,4130.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242788405,0.43568,4129.9,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242788608,0.43568,4129.9,4129.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242789104,0.43568,4129.9,4129.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759242789705,3.2078,4130.3,4130.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759242790006,1.08913,4130.2,4129.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759242790210,3.2078,4130.3,4129.8,2.16148328]
["bitfinex-derivatives","ETHF0:USTF0",1759242790500,3.2078,4130.3,4129.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242790501,1.34713,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242790697,0.43567,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242790901,0.4357,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242791096,0.4357,4129.7,4129.6,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759242791309,0.258,4130.2,4129.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242791504,1.08915,4130.1,4129.6,5.36930328]
["bitfinex-derivatives","ETHF0:USTF0",1759242791702,0.4357,4129.8,4129.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242791900,0.43567,4130.0,4129.6,5.36930328]
["bitfinex-derivatives","ETHF0:USTF0",1759242792107,0.4357,4129.7,4129.6,5.36930328]
["bitfinex-derivatives","ETHF0:USTF0",1759242792412,0.258,4130.2,4129.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759242792705,0.43564,4130.3,4130.2,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759242792904,0.00226094,4130.5,4130.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242793211,0.43563,4130.4,4130.3,2.16142328]
["bitfinex-derivatives","ETHF0:USTF0",1759242793400,0.43563,4130.4,4130.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242793710,0.00226094,4130.5,4130.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242793711,0.43789094,4130.5,4130.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242794015,0.00226094,4130.5,4130.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242794308,0.00226094,4130.5,4130.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242794907,0.43563,4130.4,4130.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242795208,0.00226094,4130.5,4130.4,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1759242795705,0.00226094,4130.5,4129.9,1.29309124]
["bitfinex-derivatives","ETHF0:USTF0",1759242795910,0.43568,4130.0,4129.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759242796109,0.4357,4129.8,4129.6,4.50089124]
["bitfinex-derivatives","ETHF0:USTF0",1759242796407,0.4357,4129.8,4129.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242796801,0.4357,4129.8,4129.7,2.16149328]
["bitfinex-derivatives","ETHF0:USTF0",1759242796999,0.43566,4130.1,4130.0,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759242797201,4.29693,4130.3,4129.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242797412,0.43568,4129.9,4129.8,2.16148328]
["bitfinex-derivatives","ETHF0:USTF0",1759242797712,0.43568,4129.9,4129.8,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759242797910,0.43567,4130.0,4129.9,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759242798309,1.08913,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242798505,3.2078,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242798506,0.4357,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242798707,0.6937,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242799110,1.0893,4129.6,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242799614,0.258,4129.7,4129.1,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1759242799615,0.43576,4129.2,4129.1,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1759242800306,0.258,4129.7,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242800511,0.258,4129.7,4129.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242800708,0.43571,4129.6,4129.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759242801013,0.43573,4129.5,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242801409,0.258,4129.7,4129.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242801613,0.6937,4129.7,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242801912,0.258,4129.7,4129.5,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759242802107,0.258,4129.7,4129.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242802311,0.43573,4129.5,4129.4,2.16152328]
["bitfinex-derivatives","ETHF0:USTF0",1759242802512,0.258,4129.7,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242802811,0.43571,4129.6,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759242803201,0.43574,4129.5,4129.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242803406,0.43574,4129.5,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242803911,0.258,4129.7,4129.2,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759242804118,0.258,4129.7,4129.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242804304,0.258,4129.7,4129.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242804612,0.43579,4129.0,4128.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242804807,0.4358,4128.9,4128.7,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759242805004,0.4358,4128.8,4128.7,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759242805416,0.43579,4129.0,4128.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759242805609,3.2078,4129.2,4128.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242805811,3.2078,4129.2,4128.6,4.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242806018,0.43579,4129.0,4128.9,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759242806314,1.08945,4129.0,4128.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242806513,0.43585,4128.4,4128.3,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242807113,0.43583,4128.6,4128.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242807308,3.2078,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242807615,1.08958,4128.5,4127.8,0.00271674]
["bitfinex-derivatives","ETHF0:USTF0",1759242807908,0.43589,4128.0,4127.8,0.00271674]
["bitfinex-derivatives","ETHF0:USTF0",1759242808113,0.69389,4128.0,4127.8,0.00271674]
["bitfinex-derivatives","ETHF0:USTF0",1759242808305,0.69389,4128.0,4127.8,0.43861674]
["bitfinex-derivatives","ETHF0:USTF0",1759242808506,0.69389,4128.0,4127.8,0.00271674]
["bitfinex-derivatives","ETHF0:USTF0",1759242809614,0.436,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242810113,0.436,4126.9,4126.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242810316,3.2078,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242810513,0.258,4127.0,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242810812,0.43607,4126.2,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242811210,0.258,4126.5,4126.1,0.43823521]
["bitfinex-derivatives","ETHF0:USTF0",1759242811404,0.69405,4126.5,4126.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759242811607,0.69405,4126.5,4126.3,2.16185328]
["bitfinex-derivatives","ETHF0:USTF0",1759242811808,0.43607,4126.3,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242812806,0.258,4126.5,4126.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759242813022,0.43606,4126.4,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242813209,0.43606,4126.3,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242814014,0.43606,4126.3,4126.1,0.43823521]
["bitfinex-derivatives","ETHF0:USTF0",1759242814619,0.43605,4126.4,4126.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242815013,0.43607,4126.2,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242815212,0.69407,4126.2,4126.1,0.00215521]
["bitfinex-derivatives","ETHF0:USTF0",1759242815516,0.43623,4124.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242815709,0.43625,4124.6,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242815914,3.2078,4124.7,4124.5,2.16204328]
["bitfinex-derivatives","ETHF0:USTF0",1759242816217,3.2078,4124.7,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242816218,0.43625,4124.6,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242816418,3.2078,4124.7,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242816722,3.2078,4124.7,4124.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242816909,0.43624,4124.6,4124.4,2.16205328]
["bitfinex-derivatives","ETHF0:USTF0",1759242817108,0.43624,4124.6,4124.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242817519,0.43626,4124.4,4124.3,0.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1759242817825,0.43626,4124.4,4122.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759242817826,1.0908,4123.9,4122.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759242818016,0.43639,4123.3,4123.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242818219,0.43645,4122.7,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242818516,0.258,4122.8,4122.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1759242818714,0.69442,4123.0,4122.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242818909,0.69682721,4123.0,4122.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242819114,0.43644,4122.8,4122.5,3.64681405]
["bitfinex-derivatives","ETHF0:USTF0",1759242819322,0.43642,4122.9,4122.8,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242819620,0.26040721,4123.0,4122.5,3.21036405]
["bitfinex-derivatives","ETHF0:USTF0",1759242819621,0.43645,4122.6,4122.5,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759242819927,0.258,4122.6,4122.5,0.00256405]
["bitfinex-derivatives","ETHF0:USTF0",1759242820414,0.43652,4122.0,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242820615,3.4658,4122.0,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242820818,0.43654,4121.8,4121.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242821320,3.2078,4122.0,4121.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242821520,3.4658,4122.5,4121.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242821715,3.90227,4122.5,4122.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242821920,3.90227,4122.5,4121.7,0.00251666]
["bitfinex-derivatives","ETHF0:USTF0",1759242821921,0.43648,4122.4,4122.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242822315,3.4658,4122.5,4121.7,0.00251666]
["bitfinex-derivatives","ETHF0:USTF0",1759242822523,3.2078,4122.0,4121.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242822816,3.2078,4122.0,4121.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759242823016,0.258,4122.1,4121.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242823223,0.258,4122.1,4121.9,2.16231328]
["bitfinex-derivatives","ETHF0:USTF0",1759242824523,3.2078,4122.6,4122.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242824718,0.00240721,4123.0,4122.8,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759242825122,0.00240721,4123.0,4122.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242825518,0.00240721,4123.0,4122.9,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242825717,0.00240721,4123.0,4122.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242826122,0.00240721,4123.0,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759242826317,0.00240721,4123.0,4122.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759242826318,3.2078,4122.6,4122.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759242826518,0.00240721,4123.0,4122.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242829332,0.00240721,4123.0,4122.9,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242830129,0.00240721,4123.0,4122.9,9.93359328]
["bitfinex-derivatives","ETHF0:USTF0",1759242831221,0.258,4124.2,4123.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1759242831423,0.43638,4123.3,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242831624,3.2078,4123.8,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242831918,3.2078,4123.8,4123.5,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1759242832123,3.2078,4123.8,4123.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242832326,3.21026069,4123.8,4123.6,2.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242832521,3.64659069,4123.8,4123.6,2.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242832724,3.21026069,4123.8,4123.6,2.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242832926,3.21026069,4123.8,4123.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242833519,0.00246069,4123.8,4123.7,6.98379328]
["bitfinex-derivatives","ETHF0:USTF0",1759242835530,0.00246069,4123.8,4123.7,6.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242835737,0.00246069,4123.8,4123.7,6.98379328]
["bitfinex-derivatives","ETHF0:USTF0",1759242838234,3.2078,4124.8,4124.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242838428,3.2078,4124.8,4124.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242838626,0.43628,4124.3,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242838822,1.09047,4125.2,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242838823,3.2078,4124.2,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242839123,0.43633,4123.8,4123.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242839328,0.43888384,4123.8,4123.7,0.00283908]
["bitfinex-derivatives","ETHF0:USTF0",1759242839533,0.43639,4123.2,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242840535,0.43649,4122.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242840730,0.43649,4122.3,4122.1,3.21047636]
["bitfinex-derivatives","ETHF0:USTF0",1759242841733,0.43649,4122.3,4122.1,0.00267636]
["bitfinex-derivatives","ETHF0:USTF0",1759242842329,0.43647,4122.5,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759242842628,3.2078,4122.7,4122.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242843126,0.43644,4122.8,4122.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759242843329,3.2078,4123.3,4122.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242843530,0.43639,4123.2,4123.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759242843735,0.43639,4123.2,4122.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242843736,3.21035384,4123.8,4123.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242843932,0.49347538,4123.7,4123.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242844127,3.21035384,4123.8,4123.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242844327,0.49356584,4123.7,4123.3,2.16216328]
["bitfinex-derivatives","ETHF0:USTF0",1759242844630,0.43636,4123.5,4123.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242844831,0.43638,4123.3,4123.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759242845032,3.21035384,4123.8,4123.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242845228,3.64668384,4123.8,4123.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242845532,0.43634,4123.7,4123.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242846035,0.43638,4123.4,4123.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1759242846224,3.21035384,4123.8,4123.1,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1759242846225,0.43636,4123.5,4123.3,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759242846737,0.43634,4123.7,4123.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759242847033,3.21035384,4123.8,4123.7,2.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242847234,0.00255384,4123.8,4123.7,2.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242847934,0.00255384,4123.8,4123.7,7.16213328]
["bitfinex-derivatives","ETHF0:USTF0",1759242848133,0.00255384,4123.8,4123.7,10.5607291]
["bitfinex-derivatives","ETHF0:USTF0",1759242849340,0.00255384,4123.8,4123.7,2.42013328]
["bitfinex-derivatives","ETHF0:USTF0",1759242850026,0.00255384,4123.8,4123.7,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1759242850226,0.00255384,4123.8,4123.7,2.42013328]
["bitfinex-derivatives","ETHF0:USTF0",1759242850427,0.00255384,4123.8,4123.7,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242850732,0.43637,4123.5,4123.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242850934,1.09093,4123.4,4122.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242851129,1.09097,4123.3,4122.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1759242851334,0.4364,4123.1,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242851637,0.43643,4122.8,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242852125,1.09111,4122.8,4122.1,3.64697636]
["bitfinex-derivatives","ETHF0:USTF0",1759242852328,1.09111,4122.8,4122.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242852524,0.43646,4122.5,4122.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242852726,1.09117,4122.5,4122.1,3.21047636]
["bitfinex-derivatives","ETHF0:USTF0",1759242852930,0.258,4122.5,4122.1,3.21047636]
["bitfinex-derivatives","ETHF0:USTF0",1759242853133,0.43649,4122.3,4122.1,4.93626964]
["bitfinex-derivatives","ETHF0:USTF0",1759242854238,0.258,4122.5,4122.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759242854433,0.43647,4122.5,4122.4,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242854734,4.29893,4122.7,4122.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242854935,0.43648,4122.3,4122.1,3.21047636]
["bitfinex-derivatives","ETHF0:USTF0",1759242855136,0.43648,4122.3,4122.1,0.00267636]
["bitfinex-derivatives","ETHF0:USTF0",1759242855335,3.2078,4122.2,4122.1,0.00267636]
["bitfinex-derivatives","ETHF0:USTF0",1759242855735,0.43648,4122.3,4122.1,0.00267636]
["bitfinex-derivatives","ETHF0:USTF0",1759242855933,0.43648,4122.4,4122.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242856143,0.43648,4122.4,4122.3,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242856642,0.43649,4122.3,4122.1,0.43916636]
["bitfinex-derivatives","ETHF0:USTF0",1759242857052,1.09095,4123.3,4122.1,0.43916636]
["bitfinex-derivatives","ETHF0:USTF0",1759242857053,3.2078,4123.2,4122.2,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1759242857341,3.64419,4123.2,4123.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242857634,3.2078,4123.2,4123.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242857840,3.2078,4123.2,4123.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759242858139,3.2078,4123.2,4123.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242858538,0.43641,4123.0,4122.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242858837,0.43639,4123.2,4123.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242859239,0.43639,4123.2,4123.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759242859544,0.43644,4122.8,4122.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759242859841,3.2078,4123.2,4122.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242860038,0.43644,4122.7,4122.6,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759242860239,0.43644,4122.7,4122.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242860444,0.43644,4122.7,4122.6,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242860947,0.43649,4122.2,4122.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242861139,3.90229,4122.2,4122.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242861343,4.39660714,4122.2,4122.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242862638,3.90229,4122.2,4122.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242864042,8.90229,4122.2,4122.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759242866337,0.43661,4121.1,4121.0,0.00427227]
["bitfinex-derivatives","ETHF0:USTF0",1759242866536,0.43661,4121.1,4121.0,1.73006555]
["bitfinex-derivatives","ETHF0:USTF0",1759242866537,3.90241,4121.1,4121.0,1.73006555]
["bitfinex-derivatives","ETHF0:USTF0",1759242867142,0.69461,4121.1,4121.0,1.73006555]
["bitfinex-derivatives","ETHF0:USTF0",1759242867349,3.90241,4121.1,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242867743,0.43661,4121.1,4121.0,1.73291806]
["bitfinex-derivatives","ETHF0:USTF0",1759242867947,5.39064,4121.6,4121.0,1.73291806]
["bitfinex-derivatives","ETHF0:USTF0",1759242867948,3.2078,4121.6,4121.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759242868148,3.64436,4121.6,4121.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242868342,0.43656,4121.6,4121.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242868742,0.258,4122.0,4121.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242868941,0.43657,4121.6,4121.4,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759242869243,0.43656,4121.6,4121.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759242869449,1.09135,4121.8,4121.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242869643,1.09135,4121.8,4121.0,0.26512478]
["bitfinex-derivatives","ETHF0:USTF0",1759242869644,0.4366,4121.2,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242869849,0.4366,4121.2,4121.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242870235,0.4366,4121.2,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242870739,3.64439,4121.3,4121.1,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242871037,3.64439,4121.3,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242871038,0.258,4121.7,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242871238,0.43659,4121.3,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242871446,0.258,4121.7,4121.0,0.00712478]
["bitfinex-derivatives","ETHF0:USTF0",1759242871644,0.258,4121.7,4121.0,1.09867478]
["bitfinex-derivatives","ETHF0:USTF0",1759242871949,0.43654,4121.8,4121.6,2.16234328]
["bitfinex-derivatives","ETHF0:USTF0",1759242872148,0.43654,4121.8,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242872149,3.2078,4122.0,4121.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242872347,3.2078,4122.5,4122.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759242872650,0.4365,4122.1,4122.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1759242873050,0.43649,4122.3,4122.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759242873452,0.43649,4122.3,4122.2,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242873750,0.43647,4122.4,4122.2,2.16228328]
["bitfinex-derivatives","ETHF0:USTF0",1759242873950,0.258,4122.6,4122.4,2.16226328]
["bitfinex-derivatives","ETHF0:USTF0",1759242874144,0.258,4122.6,4122.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242874456,3.2078,4123.0,4122.5,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242874751,3.2078,4123.0,4122.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242874955,0.258,4123.1,4122.9,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242875152,0.258,4123.1,4123.0,1.72579328]
["bitfinex-derivatives","ETHF0:USTF0",1759242875952,3.2078,4123.5,4123.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1759242876143,0.48295829,4123.6,4122.9,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1759242876144,0.48295829,4123.6,4123.5,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759242876349,0.258,4123.6,4123.5,2.16215328]
["bitfinex-derivatives","ETHF0:USTF0",1759242876652,3.2078,4124.0,4123.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759242876854,3.2078,4124.0,4123.7,2.16212328]
["bitfinex-derivatives","ETHF0:USTF0",1759242878155,3.4658,4124.5,4123.7,2.16212328]
["bitfinex-derivatives","ETHF0:USTF0",1759242878351,3.4658,4124.5,4123.7,7.16212328]
["bitfinex-derivatives","ETHF0:USTF0",1759242878652,3.2078,4124.5,4123.7,7.16212328]
["bitfinex-derivatives","ETHF0:USTF0",1759242878853,3.2078,4124.5,4123.5,4.38090158]
["bitfinex-derivatives","ETHF0:USTF0",1759242879155,0.43621,4124.9,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242879347,5.0,4124.8,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242879564,3.4658,4125.0,4123.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242879752,5.0,4124.8,4124.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242880358,0.43623,4124.7,4124.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242880656,0.43623,4124.7,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242880856,5.43623,4124.7,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242881256,5.0,4124.7,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242881457,3.20998878,4125.0,4124.9,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759242882152,3.20998878,4125.0,4124.3,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1759242882455,3.64618878,4125.0,4124.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759242882657,3.20998878,4125.0,4124.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759242883159,0.43628,4124.2,4123.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242883357,0.43629,4124.1,4123.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242883554,3.64619878,4125.0,4124.4,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242883755,0.43621,4124.9,4124.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242883949,0.43624,4124.6,4124.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242884151,5.0,4124.8,4124.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242884152,1.34855,4124.8,4124.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242884557,5.0,4124.3,4124.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242884954,0.43625,4124.6,4124.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242885457,0.43626,4124.4,4124.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242885758,5.0,4124.5,4124.4,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242885955,0.43621,4124.9,4124.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759242886162,0.43622,4124.8,4124.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242886360,5.0,4124.7,4124.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242886956,3.20998878,4125.0,4124.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242887155,0.43624,4124.7,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242887555,5.0,4124.6,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242887951,5.0,4124.6,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242888258,3.64408,4124.3,4124.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1759242888865,5.0,4124.4,4124.0,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1759242889157,5.0,4124.4,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242889662,3.2078,4124.8,4124.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242889863,0.43623,4124.7,4124.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242890060,0.43624,4124.6,4124.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242890461,0.43625,4124.5,4124.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759242890660,5.0,4124.7,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242891057,0.43626,4124.5,4124.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242891363,5.0,4124.7,4124.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759242891668,3.2078,4124.8,4124.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242891963,3.2078,4124.8,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242892163,3.64402,4124.8,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242892364,0.43623,4124.7,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242892662,3.2078,4124.8,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242893166,3.2078,4124.8,4124.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242893666,0.43838878,4125.0,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242893962,0.00218878,4125.0,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242894266,0.43621,4124.9,4124.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242894568,0.43623,4124.7,4124.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759242894770,0.43622,4124.8,4124.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242895059,0.43623,4124.7,4124.6,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1759242895267,0.00218878,4125.0,4124.8,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242895463,0.43621,4124.9,4124.8,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242895762,0.43625,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242895958,0.43625,4124.5,4124.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242896159,0.43625,4124.5,4124.4,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1759242896357,0.43624,4124.6,4124.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759242896559,0.43625,4124.5,4124.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242896760,0.43625,4124.5,4124.4,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1759242898060,0.00218878,4125.0,4124.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242898466,0.43623,4124.8,4124.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242898767,0.43623,4124.8,4124.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242899270,0.00218878,4125.0,4124.9,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759242899459,0.00218878,4125.0,4124.9,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1759242899661,0.43838878,4125.0,4124.9,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1759242899864,0.00218878,4125.0,4124.9,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1759242900167,0.43838878,4125.0,4124.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242900366,0.00218878,4125.0,4124.9,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1759242900575,3.2078,4125.8,4125.6,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759242900764,3.64391,4125.8,4125.7,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1759242901065,0.43615,4125.5,4125.3,4.38090158]
["bitfinex-derivatives","ETHF0:USTF0",1759242901269,0.43615,4125.5,4125.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242901669,5.43815169,4125.5,4125.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242902467,0.43618,4125.3,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242902669,5.00200169,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242902670,0.00200169,4125.5,4125.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759242902863,0.4362,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242903377,0.43625,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242903562,0.43625,4124.5,4124.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759242904964,5.43625,4124.5,4123.9,1.29664029]
["bitfinex-derivatives","ETHF0:USTF0",1759242905173,5.4363,4124.0,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242905376,0.4363,4124.0,4123.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242905766,0.43632,4123.8,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242906081,5.43632,4123.8,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242908569,0.43631,4124.0,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242908870,3.2078,4124.1,4123.9,4.29259127]
["bitfinex-derivatives","ETHF0:USTF0",1759242909067,10.9028,4125.9,4124.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759242909068,0.258,4125.0,4124.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759242909268,0.43625,4124.5,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242909473,0.43625,4124.5,4124.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242909669,0.43625,4124.6,4124.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759242910066,3.2078,4125.1,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242910265,5.0,4125.0,4124.4,7.32208127]
["bitfinex-derivatives","ETHF0:USTF0",1759242910472,0.4362,4125.0,4124.4,7.32208127]
["bitfinex-derivatives","ETHF0:USTF0",1759242910773,3.2078,4125.8,4124.9,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242911074,0.43616,4125.4,4125.2,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759242911376,0.43617,4125.3,4125.0,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1759242911572,0.00200169,4125.5,4125.3,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759242911774,0.43815169,4125.5,4125.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242912278,0.00200169,4125.5,4125.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242912471,0.00200169,4125.5,4125.4,4.11328127]
["bitfinex-derivatives","ETHF0:USTF0",1759242912768,0.43814169,4125.5,4125.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242913271,0.43622,4124.8,4124.7,1.29664029]
["bitfinex-derivatives","ETHF0:USTF0",1759242913476,0.43624,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242913678,5.0,4124.7,4124.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242913871,5.0,4124.7,4124.5,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1759242914474,5.43623,4124.7,4124.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242914864,5.43623,4124.7,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242915068,5.43623,4124.7,4123.7,1.73067483]
["bitfinex-derivatives","ETHF0:USTF0",1759242915069,8.2078,4124.6,4124.0,1.29664029]
["bitfinex-derivatives","ETHF0:USTF0",1759242915370,8.2078,4124.6,4123.9,1.29664029]
["bitfinex-derivatives","ETHF0:USTF0",1759242915371,5.0,4124.2,4123.9,1.29664029]
["bitfinex-derivatives","ETHF0:USTF0",1759242915573,0.43633,4123.8,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242916068,5.43633,4123.8,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242918375,10.43633,4123.8,4123.7,0.0030315]
["bitfinex-derivatives","ETHF0:USTF0",1759242918574,1.09103,4123.1,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242918874,0.30010503,4122.7,4122.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242919270,0.30010503,4122.7,4122.6,0.19572688]
["bitfinex-derivatives","ETHF0:USTF0",1759242919469,0.30010503,4122.7,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242919470,0.43649,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242919671,0.43843337,4122.2,4122.1,3.46664493]
["bitfinex-derivatives","ETHF0:USTF0",1759242920169,0.00194337,4122.2,4122.1,3.46664493]
["bitfinex-derivatives","ETHF0:USTF0",1759242920570,0.00194337,4122.2,4122.1,3.65645382]
["bitfinex-derivatives","ETHF0:USTF0",1759242920972,0.00194337,4122.2,4122.1,8.65645382]
["bitfinex-derivatives","ETHF0:USTF0",1759242921175,0.00194337,4122.2,4122.1,3.65645382]
["bitfinex-derivatives","ETHF0:USTF0",1759242922079,0.00194337,4122.2,4122.1,3.39945382]
["bitfinex-derivatives","ETHF0:USTF0",1759242922282,0.00194337,4122.2,4122.1,3.65645382]
["bitfinex-derivatives","ETHF0:USTF0",1759242925776,0.00194337,4122.2,4122.1,0.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1759242925975,0.00194337,4122.2,4122.1,0.19165382]
["bitfinex-derivatives","ETHF0:USTF0",1759242926174,0.00194337,4122.2,4122.1,0.44865382]
["bitfinex-derivatives","ETHF0:USTF0",1759242926882,0.37770438,4122.9,4122.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759242927072,3.2078,4123.2,4123.0,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759242927272,3.2078,4123.2,4123.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242927575,3.64419,4123.2,4123.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242927776,3.50973786,4123.2,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242927977,0.73653503,4122.8,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242928579,0.73653503,4122.8,4122.1,0.19165382]
["bitfinex-derivatives","ETHF0:USTF0",1759242928580,0.43649,4122.3,4122.1,0.19165382]
["bitfinex-derivatives","ETHF0:USTF0",1759242928881,3.20963283,4123.2,4122.6,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759242929188,0.43643,4122.8,4122.7,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759242929392,0.43641,4123.0,4122.8,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759242929678,0.43643,4122.8,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242930484,3.20963283,4123.2,4122.7,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759242930678,0.43643,4122.8,4122.7,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1759242930875,0.43643,4122.8,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242931076,0.43649,4122.3,4122.0,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242931272,0.43646,4122.6,4122.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242931477,0.73656503,4122.6,4122.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242931678,0.73656503,4122.6,4122.0,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242931679,0.30010503,4122.6,4122.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242931881,0.73655503,4122.6,4122.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759242932182,0.30010503,4122.6,4122.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242932485,0.43649,4122.2,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242932684,0.73659503,4122.2,4122.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759242932987,0.73659503,4122.2,4122.1,0.25884493]
["bitfinex-derivatives","ETHF0:USTF0",1759242933482,3.94439503,4122.2,4122.1,0.00184493]
["bitfinex-derivatives","ETHF0:USTF0",1759242933676,0.43661,4121.1,4121.0,0.00427227]
["bitfinex-derivatives","ETHF0:USTF0",1759242933880,3.64441,4121.1,4121.0,0.00427227]
["bitfinex-derivatives","ETHF0:USTF0",1759242934589,3.64441,4121.1,4121.0,0.0060625]
["bitfinex-derivatives","ETHF0:USTF0",1759242934778,3.64441,4121.1,4121.0,0.2630625]
["bitfinex-derivatives","ETHF0:USTF0",1759242935081,3.64441,4121.1,4121.0,0.0060625]
["bitfinex-derivatives","ETHF0:USTF0",1759242936581,0.4366,4121.3,4121.0,0.0060625]
["bitfinex-derivatives","ETHF0:USTF0",1759242936783,3.2078,4121.7,4121.0,0.0060625]
["bitfinex-derivatives","ETHF0:USTF0",1759242937185,4.29918,4121.7,4121.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242937487,0.43657,4121.5,4121.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242937683,3.2078,4121.7,4121.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242937879,0.43661,4121.1,4121.0,0.0060625]
["bitfinex-derivatives","ETHF0:USTF0",1759242938384,0.43661,4121.1,4121.0,0.2630625]
["bitfinex-derivatives","ETHF0:USTF0",1759242939380,1.09132,4121.9,4121.0,0.2630625]
["bitfinex-derivatives","ETHF0:USTF0",1759242939381,3.2078,4122.2,4121.0,12.32714377]
["bitfinex-derivatives","ETHF0:USTF0",1759242939593,3.2078,4122.2,4121.7,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242939783,3.2078,4122.2,4121.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242940082,0.43648,4122.4,4121.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242940288,3.2078,4122.7,4122.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759242940487,0.43647,4122.4,4122.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242942579,0.00183283,4123.2,4122.2,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1759242942782,0.43649,4122.3,4122.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759242943086,0.4364,4123.1,4122.2,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1759242943287,0.4364,4123.1,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242943288,0.43645,4122.7,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242944682,0.43645,4122.7,4122.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242945185,0.43649,4122.3,4122.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759242945480,0.00183283,4123.2,4122.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242945686,1.09103,4123.0,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242945887,0.43649,4122.2,4122.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242946074,0.4365,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242946279,0.4365,4122.1,4122.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242947194,1.09111,4122.7,4122.0,3.90131]
["bitfinex-derivatives","ETHF0:USTF0",1759242947384,0.4365,4122.1,4122.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242947886,0.43649,4122.3,4122.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759242948082,1.09283283,4123.2,4122.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242948285,1.09106,4122.9,4122.2,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759242948592,0.43644,4122.8,4122.6,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759242948787,0.43644,4122.8,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242949396,3.2078,4123.8,4122.8,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1759242949691,3.2078,4123.8,4123.4,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242949894,3.2078,4123.8,4123.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242950089,0.43638,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242950395,0.43637,4123.4,4123.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242950595,0.00279925,4123.3,4123.2,7.32108127]
["bitfinex-derivatives","ETHF0:USTF0",1759242950990,0.43627,4124.3,4123.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1759242951191,3.2078,4124.4,4123.9,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759242951390,0.43629,4124.2,4124.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242951590,3.2078,4124.4,4124.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242951591,3.64407,4124.4,4124.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242951793,3.64407,4124.4,4124.0,0.45549134]
["bitfinex-derivatives","ETHF0:USTF0",1759242951994,0.43628,4124.2,4124.0,0.45833633]
["bitfinex-derivatives","ETHF0:USTF0",1759242952194,0.43843009,4124.4,4124.0,0.89463633]
["bitfinex-derivatives","ETHF0:USTF0",1759242952497,0.43629,4124.2,4124.0,0.45833633]
["bitfinex-derivatives","ETHF0:USTF0",1759242952695,0.43629,4124.2,4124.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242952890,0.43843009,4124.4,4124.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242953089,0.00216009,4124.4,4124.3,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759242953791,0.00216009,4124.4,4124.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242954298,3.2078,4124.9,4124.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242954299,3.20563991,4124.9,4124.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759242954494,0.43619,4125.1,4124.7,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1759242954690,0.43621,4124.9,4124.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242955292,0.43806895,4124.9,4124.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242955491,0.43624,4124.7,4124.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242956491,0.43807895,4124.9,4124.6,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1759242956686,0.00185895,4124.9,4124.6,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1759242956892,0.00185895,4124.9,4124.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759242957090,0.43613,4125.7,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242957293,0.43615,4125.5,4125.2,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242957498,0.43615,4125.5,4125.0,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759242957499,0.4362,4125.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242957795,0.4362,4125.0,4124.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242958205,0.43625,4124.6,4124.4,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242958392,0.43625,4124.6,4124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242958594,0.00210806,4125.0,4124.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242958793,0.00210806,4125.0,4124.7,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1759242958993,0.43830806,4125.0,4124.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242959496,0.00210806,4125.0,4124.9,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242960494,3.2078,4125.9,4125.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759242960701,3.2078,4125.9,4125.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759242961002,3.2078,4125.9,4125.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242961203,3.2078,4126.9,4125.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759242961401,3.64591529,4126.9,4126.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759242961608,3.20990529,4126.9,4126.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759242961896,3.20990529,4126.9,4126.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242962900,0.00210529,4126.9,4126.8,0.61278931]
["bitfinex-derivatives","ETHF0:USTF0",1759242963097,0.00210529,4126.9,4126.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242965101,0.43810529,4126.9,4126.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242965412,0.43810529,4126.9,4126.8,0.59966636]
["bitfinex-derivatives","ETHF0:USTF0",1759242965611,0.00210529,4126.9,4126.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242966209,0.00210529,4126.9,4126.8,0.60484555]
["bitfinex-derivatives","ETHF0:USTF0",1759242966907,4.29754,4127.9,4126.8,0.60484555]
["bitfinex-derivatives","ETHF0:USTF0",1759242966908,3.2078,4127.9,4126.8,0.60484555]
["bitfinex-derivatives","ETHF0:USTF0",1759242967107,3.2078,4127.9,4127.3,3.85628127]
["bitfinex-derivatives","ETHF0:USTF0",1759242967312,3.2078,4127.9,4127.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242967511,0.43593,4127.6,4127.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242967909,0.43783186,4127.6,4127.4,0.26014952]
["bitfinex-derivatives","ETHF0:USTF0",1759242969415,0.43783186,4127.6,4127.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242969808,0.43783186,4127.6,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242970916,0.43783186,4127.6,4127.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242971109,0.43783186,4127.6,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242971709,0.00190186,4127.6,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242971914,0.43782186,4127.6,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242975014,0.00190186,4127.6,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242975213,0.00190186,4127.6,4127.4,0.43907952]
["bitfinex-derivatives","ETHF0:USTF0",1759242975418,0.43593,4127.5,4127.4,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1759242975617,0.00190186,4127.6,4127.4,0.43908952]
["bitfinex-derivatives","ETHF0:USTF0",1759242976019,0.00190186,4127.6,4127.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242976515,4.29728,4128.9,4127.5,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759242976719,0.43586,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242977024,0.43586,4128.1,4128.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242977212,3.2078,4128.9,4128.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242977414,0.43583,4128.5,4128.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759242977618,0.43586,4128.2,4128.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242977816,0.00180552,4128.5,4128.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242977817,0.00180552,4128.5,4128.4,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242978115,3.2078,4128.9,4128.4,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759242978116,0.43578,4128.9,4128.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1759242978323,3.2078,4129.4,4128.6,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242978518,0.43575,4129.2,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759242978719,0.43575,4129.2,4128.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242978915,0.00289102,4129.2,4129.0,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759242979120,0.00289102,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242982119,3.2078,4130.0,4129.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759242982320,3.2078,4130.5,4130.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759242982520,0.4356,4130.6,4130.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1759242982718,0.43559,4130.7,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242982919,3.2078,4131.0,4130.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242983120,0.4356,4130.6,4130.2,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1759242983319,0.4356,4130.6,4130.2,0.60878236]
["bitfinex-derivatives","ETHF0:USTF0",1759242983525,0.43562,4130.4,4130.2,0.60878236]
["bitfinex-derivatives","ETHF0:USTF0",1759242983726,0.43562,4130.4,4130.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242983923,0.43562,4130.4,4130.3,0.25961116]
["bitfinex-derivatives","ETHF0:USTF0",1759242984127,0.43562,4130.4,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759242984321,0.43562,4130.4,4130.3,0.25961116]
["bitfinex-derivatives","ETHF0:USTF0",1759242984721,0.43561,4130.6,4130.3,0.25961116]
["bitfinex-derivatives","ETHF0:USTF0",1759242985030,0.43561,4130.5,4130.3,0.25961116]
["bitfinex-derivatives","ETHF0:USTF0",1759242985526,3.20956179,4131.0,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242985727,0.43561,4130.6,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242986616,3.20956179,4131.0,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242986821,0.4356,4130.6,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242987228,3.20956179,4131.0,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242987531,0.00176179,4131.0,4130.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759242987727,0.00176179,4131.0,4130.6,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242987931,0.00176179,4131.0,4130.8,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242988731,3.2078,4132.0,4130.8,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759242988732,3.2078,4132.0,4131.8,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759242988932,3.2078,4132.0,4131.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242989134,3.64321,4132.5,4132.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759242989327,3.2078,4132.5,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242989836,3.20972184,4132.5,4132.3,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759242990021,0.00192184,4132.5,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242990228,0.00192184,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759242990629,0.00192184,4132.5,4132.0,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242990825,0.00192184,4132.5,4132.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242991330,0.00192184,4132.5,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242991331,0.43733184,4132.5,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242991539,0.00192184,4132.5,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242992037,0.00192184,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759242992534,0.00192184,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242992732,0.00192184,4132.5,4132.3,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1759242993235,0.43533,4133.2,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759242993427,3.2078,4133.5,4132.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759242993628,0.43535,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242993935,3.2078,4133.0,4132.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242994127,0.43537,4132.8,4132.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242994329,4.29863054,4133.0,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242994534,0.43541,4132.4,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242994737,0.43541,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242994940,3.21026054,4133.0,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242995233,0.4354,4132.5,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242995634,3.21026054,4133.0,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242995838,0.43538,4132.7,4132.5,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242996132,3.64560054,4133.0,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242996328,0.43537,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242996531,3.64561054,4133.0,4132.7,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242996728,0.43536,4132.9,4132.7,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242997247,0.43539,4132.6,4132.2,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1759242997430,3.21026054,4133.0,4132.2,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1759242997431,3.21026054,4133.0,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759242997741,0.43536,4132.9,4132.7,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242997936,0.00246054,4133.0,4132.5,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242998131,0.43542,4132.3,4132.2,3.55564526]
["bitfinex-derivatives","ETHF0:USTF0",1759242998334,0.43542,4132.3,4132.2,3.81164526]
["bitfinex-derivatives","ETHF0:USTF0",1759242998728,0.43542,4132.3,4132.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759242999439,1.08846,4132.7,4131.7,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242999440,0.43546,4131.9,4131.7,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759242999646,0.43548,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759242999850,0.43548,4131.7,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243000148,0.43554,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243000452,0.43554,4131.2,4131.1,3.55235826]
["bitfinex-derivatives","ETHF0:USTF0",1759243000648,0.43554,4131.2,4131.1,3.80835826]
["bitfinex-derivatives","ETHF0:USTF0",1759243001851,0.43554,4131.2,4131.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243002255,0.4356,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243002550,0.4356,4130.6,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243002551,1.08892,4130.9,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243002746,3.2078,4131.0,4130.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243002747,0.43562,4130.5,4130.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243002954,0.4356,4130.6,4130.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243003256,0.43552,4131.3,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243003454,0.43552,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243003455,0.43553,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243003653,0.43553,4131.2,4131.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243003854,0.43553,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243003855,0.43559,4130.7,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243004150,0.43559,4130.7,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243004652,0.43558,4130.8,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243005457,0.43557,4131.0,4130.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759243005652,0.43552,4131.5,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243005859,0.43554,4131.3,4131.1,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243006054,0.43554,4131.3,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243007150,3.2078,4131.9,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243007351,0.4355,4131.6,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243007546,0.43552,4131.4,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243007755,0.43549,4131.7,4131.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759243007949,1.08859,4132.3,4131.4,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1759243008259,0.43549,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243008750,0.43552,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243008946,0.43552,4131.4,4131.1,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1759243009150,0.43553,4131.3,4131.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243009351,0.43555,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243009561,0.43555,4131.2,4131.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243010256,0.4356,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243010457,0.43562,4130.4,4130.3,0.25861116]
["bitfinex-derivatives","ETHF0:USTF0",1759243010652,0.43562,4130.4,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243011556,0.43562,4130.4,4130.3,0.25861116]
["bitfinex-derivatives","ETHF0:USTF0",1759243012555,5.43562,4130.4,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243013062,3.2078,4131.3,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243013360,0.43559,4130.7,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243013952,0.43559,4130.7,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243013953,0.43561,4130.5,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243014153,0.43561,4130.5,4130.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243014363,0.43561,4130.5,4130.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759243015350,0.43565,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243015551,4.29695,4130.1,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243015853,0.43574,4129.3,4129.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243016057,0.43574,4129.3,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243016058,0.43577,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243016265,0.43577,4129.0,4128.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243016464,0.43833631,4129.0,4128.9,3.46617316]
["bitfinex-derivatives","ETHF0:USTF0",1759243016959,0.43833631,4129.0,4128.9,0.25837316]
["bitfinex-derivatives","ETHF0:USTF0",1759243017359,0.43833631,4129.0,4128.9,3.46617316]
["bitfinex-derivatives","ETHF0:USTF0",1759243017861,0.43833631,4129.0,4128.9,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1759243018164,5.43833631,4129.0,4128.9,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1759243018668,0.43833631,4129.0,4128.9,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1759243018957,0.43833631,4129.0,4128.9,0.25837316]
["bitfinex-derivatives","ETHF0:USTF0",1759243019163,0.00256631,4129.0,4128.9,5.25837316]
["bitfinex-derivatives","ETHF0:USTF0",1759243019358,0.00256631,4129.0,4128.9,8.46617316]
["bitfinex-derivatives","ETHF0:USTF0",1759243019968,0.43574,4129.3,4128.9,8.46617316]
["bitfinex-derivatives","ETHF0:USTF0",1759243020159,0.43573,4129.4,4128.9,3.46617316]
["bitfinex-derivatives","ETHF0:USTF0",1759243020362,3.2078,4130.1,4129.0,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243020665,37.03638,4131.9,4129.0,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243020666,3.2078,4130.6,4129.6,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243020962,3.20962817,4130.6,4130.2,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243021264,0.00182817,4130.6,4130.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759243022363,0.43555,4131.2,4130.8,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243022663,0.43553,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243022865,0.43549,4131.8,4131.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1759243023063,0.43549,4131.7,4131.2,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759243023265,0.43549,4131.7,4130.8,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243023266,0.4383976,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243023467,0.4383976,4131.7,4130.8,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243023468,0.43557,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243023665,0.43557,4130.9,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243023870,0.43555,4131.1,4130.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759243024071,0.43557,4131.0,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243024272,0.0029076,4131.7,4130.8,4.37137317]
["bitfinex-derivatives","ETHF0:USTF0",1759243024467,0.43554,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243024669,0.43551,4131.5,4131.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1759243024967,0.4355,4131.6,4131.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1759243025171,0.0029076,4131.7,4131.1,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759243025372,0.43551,4131.5,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243025568,0.4383976,4131.7,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243025865,0.0029076,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243026071,0.0029076,4131.7,4131.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243026271,0.0029076,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243026572,0.0029076,4131.7,4131.6,4.09201962]
["bitfinex-derivatives","ETHF0:USTF0",1759243026766,0.0029076,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243026963,0.0029076,4131.7,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243027165,0.43554,4131.2,4131.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243027476,0.4356,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243027665,0.4356,4130.6,4130.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243028065,3.2107076,4131.7,4130.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243028265,3.2107076,4131.7,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243028472,0.4355,4131.6,4131.1,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1759243028870,3.2107076,4131.7,4131.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243029072,0.0029076,4131.7,4131.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759243029370,0.43548,4131.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243029576,3.15845951,4132.4,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243029577,0.43549,4131.7,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243029867,3.15845951,4132.4,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243030073,0.43548,4131.8,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243030264,0.43719809,4131.8,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243030467,0.43719809,4131.8,4131.5,7.04808102]
["bitfinex-derivatives","ETHF0:USTF0",1759243030468,0.00171809,4131.8,4131.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243030671,3.15845951,4132.4,4132.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759243030876,3.2078,4132.9,4132.3,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243031169,0.4354,4132.6,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243031372,3.64316,4132.9,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243031572,0.43539,4132.7,4132.0,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1759243031772,0.0024963,4132.7,4132.2,4.27571102]
["bitfinex-derivatives","ETHF0:USTF0",1759243031966,0.4378763,4132.7,4132.2,4.27571102]
["bitfinex-derivatives","ETHF0:USTF0",1759243032275,0.0024963,4132.7,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243032567,0.0024963,4132.7,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243032774,0.0024963,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243033075,0.0024963,4132.7,4132.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243033383,0.0024963,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243033566,0.0024963,4132.7,4132.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243034270,0.0024963,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243034672,1.08851,4132.5,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243034871,0.43541,4132.4,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243035574,0.43539,4132.6,4132.3,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243035773,0.4354,4132.5,4132.3,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243036475,0.0024963,4132.7,4132.3,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243036677,0.0024963,4132.7,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243036973,0.0024963,4132.7,4132.3,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243037167,0.0024963,4132.7,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243038972,0.43529,4133.6,4133.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759243039276,0.4353,4133.5,4133.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243039578,1.08806,4134.2,4133.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243039765,0.43526,4133.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243039968,0.43742978,4133.9,4133.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243040372,0.00216978,4133.9,4133.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243040572,0.00216978,4133.9,4133.3,0.64103983]
["bitfinex-derivatives","ETHF0:USTF0",1759243040774,0.4353,4133.5,4133.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243040973,0.43742978,4133.9,4133.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759243041174,0.00216978,4133.9,4133.6,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243041380,0.43742978,4133.9,4133.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243041876,0.00216978,4133.9,4133.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243042080,0.43742978,4133.9,4133.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243042381,0.00216978,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243042780,0.00216978,4133.9,4133.3,3.83689303]
["bitfinex-derivatives","ETHF0:USTF0",1759243042984,0.4353,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243043482,0.43538,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243043671,0.43538,4132.8,4132.6,3.85104055]
["bitfinex-derivatives","ETHF0:USTF0",1759243043872,0.43537,4132.9,4132.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243044074,0.43537,4132.9,4132.7,4.09628102]
["bitfinex-derivatives","ETHF0:USTF0",1759243044272,3.2078,4133.6,4132.7,4.53166102]
["bitfinex-derivatives","ETHF0:USTF0",1759243044575,0.43532,4133.3,4133.2,7.04808102]
["bitfinex-derivatives","ETHF0:USTF0",1759243044775,0.43532,4133.3,4133.2,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243045180,0.43537,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243045376,0.43537,4132.8,4132.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243045776,0.43536,4133.0,4132.7,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243045980,0.43536,4132.9,4132.7,7.30408102]
["bitfinex-derivatives","ETHF0:USTF0",1759243046681,0.43536,4132.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243046979,0.43536,4132.9,4132.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243047184,1.08832,4133.3,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243047185,0.43542,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243047377,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243047577,0.43544,4132.1,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243047776,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243048481,0.43543,4132.3,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243048781,3.2078,4132.7,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243048984,0.43541,4132.4,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243049281,3.2078,4132.7,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243049282,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243049478,0.43544,4132.1,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243049874,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243050079,0.43544,4132.1,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243050381,0.4354,4132.5,4132.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759243050582,3.08379181,4132.7,4132.2,4.09628102]
["bitfinex-derivatives","ETHF0:USTF0",1759243050883,0.43537,4132.8,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243051088,0.43537,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243051480,3.2078,4132.7,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243051682,0.43539,4132.6,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243051891,0.4354,4132.5,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243052086,3.64318,4132.7,4132.3,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1759243052487,0.43541,4132.5,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243052685,0.43541,4132.5,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243052887,3.2078,4132.7,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243053483,3.2078,4133.4,4132.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243053691,0.43534,4133.1,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243053891,0.43537,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243054089,0.43536,4133.0,4132.6,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1759243054391,0.43537,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243055084,0.43543,4132.2,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243055393,0.43543,4132.2,4132.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243057787,0.43543,4132.2,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243057989,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243058197,0.43544,4132.1,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243059083,1.08848,4132.7,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243059278,1.08843,4132.8,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243059486,3.2078,4132.9,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243059487,3.2078,4132.9,4132.2,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243059683,3.2078,4132.9,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243059684,0.43541,4132.5,4132.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243059883,1.08835,4133.2,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243060083,1.08838,4133.0,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243060281,3.2078,4133.4,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243060282,0.43538,4132.7,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243060593,0.4354,4132.6,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243060889,1.08838,4133.0,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243061286,0.4354,4132.6,4132.3,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1759243061482,1.08838,4133.0,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243061683,0.4354,4132.6,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243061893,0.4354,4132.5,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243062288,0.43539,4132.6,4132.3,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1759243062495,0.4354,4132.5,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243062688,0.43539,4132.6,4132.3,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1759243062988,0.43539,4132.7,4132.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243063189,4.29609,4133.4,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243063488,0.43537,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243063691,4.29609,4133.4,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243063892,0.43538,4132.8,4132.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243064094,1.0883,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243064281,1.08841,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243064486,3.2078,4133.4,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243064686,0.43537,4132.8,4132.4,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1759243064891,1.0883,4133.3,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243065291,0.4354,4132.5,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243065492,0.43539,4132.6,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243065792,0.43538,4132.7,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243065993,0.43539,4132.6,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243066196,3.2078,4133.4,4132.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243066492,0.43538,4132.7,4132.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243066698,3.2078,4133.4,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243066895,2.94332083,4133.4,4133.3,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243067191,2.94332083,4133.4,4133.3,4.09628102]
["bitfinex-derivatives","ETHF0:USTF0",1759243067495,2.94332083,4133.4,4133.3,4.53160102]
["bitfinex-derivatives","ETHF0:USTF0",1759243067691,2.94332083,4133.4,4133.3,4.09628102]
["bitfinex-derivatives","ETHF0:USTF0",1759243067894,0.4353,4133.5,4133.3,4.09628102]
["bitfinex-derivatives","ETHF0:USTF0",1759243068093,1.08829,4133.4,4133.0,1.30117084]
["bitfinex-derivatives","ETHF0:USTF0",1759243068298,0.43539,4132.6,4132.5,1.30117084]
["bitfinex-derivatives","ETHF0:USTF0",1759243068600,0.4354,4132.5,4132.4,1.30117084]
["bitfinex-derivatives","ETHF0:USTF0",1759243068988,0.4354,4132.5,4132.4,1.55717084]
["bitfinex-derivatives","ETHF0:USTF0",1759243069291,1.08842,4132.9,4132.2,1.30117084]
["bitfinex-derivatives","ETHF0:USTF0",1759243069292,0.43542,4132.3,4132.2,1.30117084]
["bitfinex-derivatives","ETHF0:USTF0",1759243069495,0.43542,4132.3,4132.2,1.55717084]
["bitfinex-derivatives","ETHF0:USTF0",1759243069794,1.08844,4132.8,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243069795,1.08852,4132.5,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243070188,0.43542,4132.3,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243070592,0.43543,4132.2,4132.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243071201,0.43542,4132.3,4132.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243071892,0.43544,4132.1,4132.0,1.30374754]
["bitfinex-derivatives","ETHF0:USTF0",1759243072091,0.43544,4132.1,4132.0,1.55974754]
["bitfinex-derivatives","ETHF0:USTF0",1759243072293,0.43544,4132.1,4132.0,0.2585767]
["bitfinex-derivatives","ETHF0:USTF0",1759243072502,0.43544,4132.2,4132.0,4.09885772]
["bitfinex-derivatives","ETHF0:USTF0",1759243072691,0.43544,4132.2,4132.1,1.30293544]
["bitfinex-derivatives","ETHF0:USTF0",1759243072892,0.43543,4132.3,4132.1,1.30293544]
["bitfinex-derivatives","ETHF0:USTF0",1759243073200,0.43543,4132.3,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243073495,0.43543,4132.3,4132.2,1.55893544]
["bitfinex-derivatives","ETHF0:USTF0",1759243074096,0.43543,4132.3,4132.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243074288,0.43543,4132.3,4132.2,1.30293544]
["bitfinex-derivatives","ETHF0:USTF0",1759243074600,5.43543,4132.3,4132.1,1.30293544]
["bitfinex-derivatives","ETHF0:USTF0",1759243074802,0.43544,4132.1,4132.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1759243076397,0.43544,4132.1,4131.1,1.73434448]
["bitfinex-derivatives","ETHF0:USTF0",1759243076398,1.08878,4131.5,4131.1,1.73434448]
["bitfinex-derivatives","ETHF0:USTF0",1759243076601,0.43553,4131.3,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243077301,0.43553,4131.3,4131.2,0.25811514]
["bitfinex-derivatives","ETHF0:USTF0",1759243078098,0.43553,4131.3,4131.2,0.00211514]
["bitfinex-derivatives","ETHF0:USTF0",1759243078497,0.43553,4131.3,4131.2,0.25811514]
["bitfinex-derivatives","ETHF0:USTF0",1759243078901,0.43553,4131.3,4131.2,0.00211514]
["bitfinex-derivatives","ETHF0:USTF0",1759243079097,0.43553,4131.3,4131.2,0.25811514]
["bitfinex-derivatives","ETHF0:USTF0",1759243079900,0.43553,4131.3,4131.2,0.00211514]
["bitfinex-derivatives","ETHF0:USTF0",1759243080105,0.43553,4131.3,4131.2,0.25811514]
["bitfinex-derivatives","ETHF0:USTF0",1759243082204,0.43553,4131.3,4131.2,0.00211514]
["bitfinex-derivatives","ETHF0:USTF0",1759243082403,0.43553,4131.3,4130.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243082404,5.43553,4131.3,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243082711,0.43557,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243083099,0.43557,4130.9,4130.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243083510,0.43808288,4130.9,4130.8,3.46675322]
["bitfinex-derivatives","ETHF0:USTF0",1759243084207,0.00251288,4130.9,4130.8,3.46675322]
["bitfinex-derivatives","ETHF0:USTF0",1759243084408,0.43808288,4130.9,4130.8,3.46675322]
["bitfinex-derivatives","ETHF0:USTF0",1759243084609,0.00251288,4130.9,4130.8,3.46675322]
["bitfinex-derivatives","ETHF0:USTF0",1759243085199,0.00251288,4130.9,4130.8,3.90233322]
["bitfinex-derivatives","ETHF0:USTF0",1759243085410,0.43549,4131.7,4131.2,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759243085604,3.2078,4132.0,4131.5,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759243085797,1.08841,4132.9,4131.9,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243085798,0.43545,4132.1,4131.9,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243085996,0.43545,4132.1,4132.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243086408,0.43734771,4132.1,4132.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243086609,0.00189771,4132.1,4132.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243087304,0.00189771,4132.1,4131.9,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243087504,0.43734771,4132.1,4131.9,3.84028102]
["bitfinex-derivatives","ETHF0:USTF0",1759243087704,0.43734771,4132.1,4132.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243088202,0.43547,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243088405,0.43547,4131.9,4131.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243088906,0.43546,4132.0,4131.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243089103,0.43546,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243089308,0.43546,4132.0,4131.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243089610,0.00189771,4132.1,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243089611,0.43552,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243089815,0.43552,4131.4,4131.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243090805,0.43552,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243091410,5.43552,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243091709,0.43557,4130.9,4130.8,3.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1759243091912,0.43557,4130.9,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243092415,1.08873,4131.7,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243092416,0.43556,4131.1,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243092612,0.43556,4131.0,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243092806,1.08875,4131.6,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243093007,0.43556,4131.0,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243093418,3.2078,4131.9,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243093614,1.08883,4131.4,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243093809,1.08886,4131.2,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243094112,0.43556,4131.0,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243094514,1.0887,4131.8,4130.8,3.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1759243094709,0.43557,4131.0,4130.8,3.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1759243094910,0.43557,4131.0,4130.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243095409,1.08875,4131.6,4130.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243095410,0.43555,4131.1,4130.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243096307,3.2078,4131.9,4130.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243096308,0.43556,4131.0,4130.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243096723,1.08883,4131.3,4130.8,3.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1759243096903,0.43557,4130.9,4130.8,3.21075322]
["bitfinex-derivatives","ETHF0:USTF0",1759243097108,0.43557,4131.0,4130.8,3.46575322]
["bitfinex-derivatives","ETHF0:USTF0",1759243097321,3.2078,4131.4,4130.8,0.00295322]
["bitfinex-derivatives","ETHF0:USTF0",1759243097506,13.06139,4132.8,4129.6,2.30274948]
["bitfinex-derivatives","ETHF0:USTF0",1759243097507,0.43566,4130.1,4129.9,1.73434448]
["bitfinex-derivatives","ETHF0:USTF0",1759243097818,0.43574,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243098310,0.43574,4129.3,4129.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243098511,0.43574,4129.3,4129.2,3.46491967]
["bitfinex-derivatives","ETHF0:USTF0",1759243098911,0.43574,4129.3,4129.2,3.20991967]
["bitfinex-derivatives","ETHF0:USTF0",1759243099311,0.43574,4129.3,4129.2,3.46491967]
["bitfinex-derivatives","ETHF0:USTF0",1759243099715,0.43584,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243100018,0.43584,4128.3,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243100212,0.43584,4128.4,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243100812,0.00276846,4128.4,4128.2,3.46524704]
["bitfinex-derivatives","ETHF0:USTF0",1759243101212,0.43860846,4128.4,4128.2,3.21024704]
["bitfinex-derivatives","ETHF0:USTF0",1759243102321,3.64640846,4128.4,4128.2,0.00244704]
["bitfinex-derivatives","ETHF0:USTF0",1759243105716,0.43592,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243105917,0.43597,4127.1,4127.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243106829,0.43597,4127.1,4127.0,3.46583668]
["bitfinex-derivatives","ETHF0:USTF0",1759243107214,0.43597,4127.1,4127.0,0.00203668]
["bitfinex-derivatives","ETHF0:USTF0",1759243107523,0.43603,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243107718,0.43603,4126.6,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243107918,0.43608,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243108124,0.43608,4126.1,4126.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243108315,0.43608,4126.1,4126.0,3.46563413]
["bitfinex-derivatives","ETHF0:USTF0",1759243108513,0.43604,4126.5,4126.0,3.99540199]
["bitfinex-derivatives","ETHF0:USTF0",1759243108711,3.2078,4126.9,4126.2,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759243108920,3.2078,4126.9,4126.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243109230,0.43602,4126.7,4126.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243109526,0.43595,4127.3,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243109729,0.43597,4127.1,4126.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243109917,0.436,4126.9,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243110120,3.2078,4126.9,4126.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243110316,0.43605,4126.4,4126.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243110627,0.43608,4126.1,4126.0,3.73940199]
["bitfinex-derivatives","ETHF0:USTF0",1759243110822,0.43608,4126.1,4126.0,3.20963413]
["bitfinex-derivatives","ETHF0:USTF0",1759243111031,0.43608,4126.1,4126.0,3.46563413]
["bitfinex-derivatives","ETHF0:USTF0",1759243112024,0.43608,4126.1,4126.0,3.20963413]
["bitfinex-derivatives","ETHF0:USTF0",1759243112219,0.43608,4126.1,4126.0,3.46563413]
["bitfinex-derivatives","ETHF0:USTF0",1759243112528,0.43608,4126.1,4126.0,3.20963413]
["bitfinex-derivatives","ETHF0:USTF0",1759243112730,0.43608,4126.1,4126.0,0.00183413]
["bitfinex-derivatives","ETHF0:USTF0",1759243112922,0.43607,4126.2,4126.0,0.00183413]
["bitfinex-derivatives","ETHF0:USTF0",1759243113117,0.43601,4126.7,4126.0,3.20963413]
["bitfinex-derivatives","ETHF0:USTF0",1759243113317,0.43604,4126.5,4126.0,3.20963413]
["bitfinex-derivatives","ETHF0:USTF0",1759243113523,1.09001,4126.8,4126.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243113727,1.09007,4126.6,4126.0,0.00183413]
["bitfinex-derivatives","ETHF0:USTF0",1759243114027,0.43608,4126.1,4126.0,0.25783413]
["bitfinex-derivatives","ETHF0:USTF0",1759243114419,0.43608,4126.1,4126.0,0.00183413]
["bitfinex-derivatives","ETHF0:USTF0",1759243116530,0.43608,4126.1,4125.0,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759243116531,0.43617,4125.2,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243117023,3.2078,4125.2,4124.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243117332,1.09035,4125.6,4124.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243117333,3.2078,4124.7,4124.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243117522,3.2097349,4124.7,4124.5,0.25912414]
["bitfinex-derivatives","ETHF0:USTF0",1759243118718,3.6459649,4124.7,4124.5,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1759243119627,3.2097349,4124.7,4124.5,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1759243119931,3.2097349,4124.7,4124.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243121427,2.95082437,4125.4,4124.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243121622,2.38522437,4125.4,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243121826,0.4362,4124.9,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243122121,2.38522437,4125.4,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243122327,2.82138437,4125.4,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243122521,2.38791272,4125.4,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243122726,0.43621,4124.9,4124.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243123023,2.38791272,4125.4,4124.7,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1759243123226,0.00268835,4125.4,4125.1,4.36358657]
["bitfinex-derivatives","ETHF0:USTF0",1759243123431,0.00268835,4125.4,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243123432,0.00188835,4125.4,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243124027,0.00188835,4125.4,4125.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1759243124230,0.00188835,4125.4,4125.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243125236,1.3461,4126.5,4125.3,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243125237,0.43608,4126.2,4125.3,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243125530,3.2078,4126.5,4125.7,5.45388657]
["bitfinex-derivatives","ETHF0:USTF0",1759243125731,3.2078,4126.5,4126.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759243125925,3.2078,4126.5,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243126331,3.20970047,4126.5,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243127034,3.20970047,4126.5,4125.7,4.36358657]
["bitfinex-derivatives","ETHF0:USTF0",1759243127329,3.20970047,4126.5,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243127531,0.4361,4125.9,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243128523,0.43615,4125.5,4125.3,3.75650425]
["bitfinex-derivatives","ETHF0:USTF0",1759243128827,3.2078,4126.0,4125.4,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1759243129027,0.4361,4125.9,4125.5,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759243129234,0.4361,4125.9,4125.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243129235,3.2078,4126.0,4125.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243129436,0.43613,4125.6,4125.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243129636,0.4361,4125.9,4125.5,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759243129835,3.2078,4126.0,4125.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243130032,0.4361,4125.9,4125.3,3.75650425]
["bitfinex-derivatives","ETHF0:USTF0",1759243130232,0.43615,4125.5,4125.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243130436,0.43615,4125.4,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243131529,0.43615,4125.4,4125.2,0.80480934]
["bitfinex-derivatives","ETHF0:USTF0",1759243131723,1.09023,4126.0,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243131932,0.43613,4125.6,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243132123,0.43612,4125.7,4125.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1759243132322,3.2078,4126.1,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243132523,0.43614,4125.6,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243132736,1.09023,4126.0,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243132930,1.09025,4125.9,4125.2,0.79466228]
["bitfinex-derivatives","ETHF0:USTF0",1759243133233,3.2078,4126.1,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243133427,3.2078,4126.1,4125.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1759243133932,0.43613,4125.6,4125.2,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1759243134128,0.43614,4125.5,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243134432,3.2078,4126.1,4125.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243134634,0.4361,4125.9,4125.5,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759243134831,0.43611,4125.8,4125.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243135034,3.14558441,4126.1,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243135931,0.4361,4125.9,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243136127,3.58167441,4126.1,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243136333,3.58166441,4126.1,4125.7,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1759243136535,0.43609,4126.0,4125.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243136736,3.14558441,4126.1,4125.7,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1759243136928,3.2078,4127.3,4126.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759243137136,0.436,4126.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243137442,0.436,4126.8,4126.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243137643,0.436,4126.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243137644,0.43602,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243137846,0.43602,4126.6,4126.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243138142,0.43870354,4126.6,4126.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243138935,0.43870354,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243139839,0.43608,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243140036,0.43613,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243140742,0.43618,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243140945,0.43624,4124.6,4124.5,3.21092414]
["bitfinex-derivatives","ETHF0:USTF0",1759243141339,5.43624,4124.6,4124.5,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1759243143143,0.43634,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243143539,0.43634,4123.6,4123.5,3.67559457]
["bitfinex-derivatives","ETHF0:USTF0",1759243143748,0.43634,4123.6,4123.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243143933,0.00241633,4123.6,4123.5,3.46563314]
["bitfinex-derivatives","ETHF0:USTF0",1759243144140,0.00241633,4123.6,4123.5,3.94549037]
["bitfinex-derivatives","ETHF0:USTF0",1759243145445,0.00241633,4123.6,4123.5,3.46563314]
["bitfinex-derivatives","ETHF0:USTF0",1759243145741,0.00241633,4123.6,4123.5,0.00183314]
["bitfinex-derivatives","ETHF0:USTF0",1759243145954,0.00241633,4123.6,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243145955,0.43639,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243146541,0.43645,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243147046,0.43645,4122.6,4122.5,3.21072438]
["bitfinex-derivatives","ETHF0:USTF0",1759243147841,0.43645,4122.6,4122.5,3.46672438]
["bitfinex-derivatives","ETHF0:USTF0",1759243148049,0.43644,4122.7,4122.5,3.46672438]
["bitfinex-derivatives","ETHF0:USTF0",1759243148344,0.43644,4122.7,4122.5,3.21072438]
["bitfinex-derivatives","ETHF0:USTF0",1759243150144,0.43655,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243150352,0.43655,4121.6,4121.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243150842,0.43661,4121.1,4121.0,3.21207227]
["bitfinex-derivatives","ETHF0:USTF0",1759243151048,0.43661,4121.1,4121.0,3.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1759243151248,0.43661,4121.1,4121.0,3.46997981]
["bitfinex-derivatives","ETHF0:USTF0",1759243151444,1.09136,4121.8,4121.0,3.46997981]
["bitfinex-derivatives","ETHF0:USTF0",1759243151445,0.4366,4121.2,4121.0,3.46997981]
["bitfinex-derivatives","ETHF0:USTF0",1759243151642,0.4366,4121.2,4121.0,3.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1759243151843,0.4366,4121.2,4121.0,3.46997981]
["bitfinex-derivatives","ETHF0:USTF0",1759243153549,0.4366,4121.2,4121.0,3.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1759243157952,0.4366,4121.2,4121.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243159155,3.2078,4121.9,4121.1,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1759243159353,0.43659,4121.3,4121.1,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1759243159553,0.43655,4121.6,4121.1,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1759243159758,0.43658,4121.4,4121.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243160059,0.43657,4121.4,4121.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243160454,1.09123,4122.2,4121.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759243160652,0.43651,4122.1,4121.6,4.29804607]
["bitfinex-derivatives","ETHF0:USTF0",1759243160854,3.2078,4122.4,4121.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243160855,0.43653,4121.9,4121.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243161459,3.2078,4122.4,4121.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243161660,0.43652,4121.9,4121.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243162154,0.43654,4121.7,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243162358,0.43654,4121.7,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243163461,0.43653,4121.8,4121.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243163660,0.43653,4121.8,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243163957,1.09113,4122.6,4121.6,5.69255]
["bitfinex-derivatives","ETHF0:USTF0",1759243164258,0.43653,4121.8,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243164656,1.09115,4122.5,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243164855,1.09108,4122.8,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243165056,1.09113,4122.6,4121.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243165252,0.43646,4122.5,4121.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759243165557,0.4365,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243165860,0.43656,4121.5,4121.3,7.06929607]
["bitfinex-derivatives","ETHF0:USTF0",1759243166061,0.43655,4121.6,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243166370,0.43655,4121.6,4121.3,7.06929607]
["bitfinex-derivatives","ETHF0:USTF0",1759243166567,0.43657,4121.5,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243166758,0.43655,4121.7,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243167063,0.43657,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243167258,0.43656,4121.6,4121.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243167454,0.43657,4121.5,4121.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243167654,0.43656,4121.6,4121.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243167860,1.09123,4122.2,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243167861,0.43656,4121.5,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243168966,0.43655,4121.7,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243169161,3.2078,4122.5,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243169367,0.43651,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243169562,3.2078,4122.5,4121.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243169961,0.43651,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243170161,0.43651,4122.0,4121.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243171363,3.2078,4122.5,4121.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243171871,1.09101,4123.1,4121.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243171872,0.43648,4122.3,4122.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759243172069,3.2078,4123.0,4122.2,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1759243172259,1.09107,4122.8,4122.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243172670,0.43648,4122.3,4122.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243172873,3.2078,4123.0,4122.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243173172,3.2078,4123.0,4122.2,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1759243173173,4.29882,4123.0,4122.2,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1759243173363,0.43648,4122.3,4122.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243173562,3.2078,4123.0,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243173763,0.43653,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243175867,0.43653,4121.8,4121.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243177773,0.43653,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243177959,0.43655,4121.6,4121.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243179064,0.43659,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243179371,0.43661,4121.1,4121.0,0.00617981]
["bitfinex-derivatives","ETHF0:USTF0",1759243185478,0.256,4121.7,4121.0,0.44278981]
["bitfinex-derivatives","ETHF0:USTF0",1759243185673,0.43658,4121.3,4121.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243185981,0.43657,4121.4,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243186273,3.2078,4121.9,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243186780,0.43656,4121.6,4121.2,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1759243187074,0.43656,4121.6,4121.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759243187276,0.43656,4121.5,4121.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243187972,1.0912,4122.3,4121.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759243188174,1.0912,4122.3,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243188367,1.09124,4122.2,4121.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243188573,0.43652,4121.9,4121.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243188773,3.2078,4122.4,4121.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243188977,1.09123,4122.2,4121.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243189177,0.43652,4121.9,4121.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243190778,0.43653,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243190982,0.43653,4121.8,4121.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243191773,0.43653,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243191977,1.0914,4121.6,4121.1,4.50977599]
["bitfinex-derivatives","ETHF0:USTF0",1759243192179,0.43659,4121.2,4121.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243192372,0.43659,4121.2,4121.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759243192580,0.43659,4121.2,4121.0,0.00617981]
["bitfinex-derivatives","ETHF0:USTF0",1759243192581,0.43661,4121.1,4121.0,0.26217981]
["bitfinex-derivatives","ETHF0:USTF0",1759243193080,1.09138,4121.7,4121.0,13.63345187]
["bitfinex-derivatives","ETHF0:USTF0",1759243193280,3.2078,4122.4,4121.0,8.63345187]
["bitfinex-derivatives","ETHF0:USTF0",1759243193482,0.43655,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243193783,0.43655,4121.6,4121.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759243194781,0.43655,4121.6,4121.5,7.32529607]
["bitfinex-derivatives","ETHF0:USTF0",1759243195582,3.2078,4122.4,4121.5,12.32529607]
["bitfinex-derivatives","ETHF0:USTF0",1759243195890,0.43654,4121.7,4121.6,1.30197599]
["bitfinex-derivatives","ETHF0:USTF0",1759243196881,0.256,4122.7,4121.6,1.30197599]
["bitfinex-derivatives","ETHF0:USTF0",1759243196882,1.09102,4123.0,4121.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759243197184,0.43645,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243197385,0.4364,4123.1,4122.5,4.7696409]
["bitfinex-derivatives","ETHF0:USTF0",1759243197586,0.43641,4123.0,4122.8,1.30536199]
["bitfinex-derivatives","ETHF0:USTF0",1759243197783,0.43641,4123.0,4122.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243197983,0.4364,4123.1,4122.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243198388,0.4364,4123.1,4122.9,0.66893717]
["bitfinex-derivatives","ETHF0:USTF0",1759243198689,0.4364,4123.1,4123.0,1.30536199]
["bitfinex-derivatives","ETHF0:USTF0",1759243199088,0.4364,4123.1,4122.9,0.67415627]
["bitfinex-derivatives","ETHF0:USTF0",1759243199281,0.00241633,4123.6,4123.0,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243199583,0.43637,4123.4,4123.2,3.86149607]
["bitfinex-derivatives","ETHF0:USTF0",1759243199781,0.43637,4123.4,4123.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243200088,0.4364,4123.0,4122.9,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243200288,0.43643,4122.8,4122.7,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243200488,0.43643,4122.8,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243200690,0.43648,4122.3,4122.1,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243201085,0.43648,4122.3,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243201087,1.09123,4122.2,4121.8,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243201283,0.43652,4121.9,4121.7,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243201487,0.43652,4121.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243201980,0.43658,4121.3,4121.2,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243202186,0.43658,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243202382,0.43654,4121.8,4121.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243202583,0.43656,4121.6,4121.2,4.76735102]
["bitfinex-derivatives","ETHF0:USTF0",1759243202783,0.43652,4121.9,4121.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759243202979,3.2078,4122.1,4121.7,4.29803607]
["bitfinex-derivatives","ETHF0:USTF0",1759243203187,0.43649,4122.2,4121.8,1.55955102]
["bitfinex-derivatives","ETHF0:USTF0",1759243203387,0.43653,4121.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243203586,0.43655,4121.6,4121.5,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243203786,0.43657,4121.5,4121.3,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243203986,0.43655,4121.7,4121.3,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243204187,0.4365,4122.1,4121.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243204483,0.255,4122.4,4121.7,3.86149607]
["bitfinex-derivatives","ETHF0:USTF0",1759243204690,0.43652,4121.9,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243204881,0.43651,4122.0,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243205082,0.43653,4121.8,4121.7,3.86149607]
["bitfinex-derivatives","ETHF0:USTF0",1759243205282,0.43653,4121.8,4121.7,4.11649607]
["bitfinex-derivatives","ETHF0:USTF0",1759243205490,0.43653,4121.8,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243205991,0.43653,4121.8,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243206189,0.43655,4121.6,4121.5,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243206391,0.43655,4121.6,4121.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243206580,3.2078,4122.1,4121.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243206787,0.43654,4121.8,4121.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243207084,0.43652,4121.9,4121.6,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759243207285,0.43652,4121.9,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243207589,3.2078,4122.1,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243207788,3.2078,4122.1,4121.6,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243207789,0.43652,4121.9,4121.6,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243207977,0.43653,4121.8,4121.6,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243208178,0.43653,4121.8,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243208992,0.43656,4121.5,4121.4,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243209188,0.43656,4121.5,4121.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243209895,0.43655,4121.7,4121.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243210095,0.43651,4122.0,4121.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759243210389,0.43651,4122.0,4121.7,3.86149607]
["bitfinex-derivatives","ETHF0:USTF0",1759243210593,0.43653,4121.9,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243210781,3.64431,4122.1,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243210985,1.09118,4122.4,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243210986,0.43652,4122.0,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243211687,1.0912,4122.3,4121.6,4.51235102]
["bitfinex-derivatives","ETHF0:USTF0",1759243211897,0.43655,4121.6,4121.5,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243212091,3.2078,4121.9,4121.2,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243212092,1.09136,4121.7,4121.2,1.30455102]
["bitfinex-derivatives","ETHF0:USTF0",1759243212288,0.4366,4121.1,4121.0,4.77447892]
["bitfinex-derivatives","ETHF0:USTF0",1759243212593,0.4366,4121.1,4121.0,3.21397981]
["bitfinex-derivatives","ETHF0:USTF0",1759243212784,0.4366,4121.1,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243213186,3.4628,4121.9,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243213187,0.4366,4121.2,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243215191,0.43661,4121.1,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243215691,1.09136,4121.7,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243215999,0.43661,4121.1,4121.0,3.46897981]
["bitfinex-derivatives","ETHF0:USTF0",1759243216691,3.2078,4121.9,4121.0,4.77447892]
["bitfinex-derivatives","ETHF0:USTF0",1759243216996,0.43659,4121.3,4121.2,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243217192,0.43659,4121.3,4121.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243217587,1.09131,4121.9,4121.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759243217588,0.43657,4121.5,4121.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759243217792,0.43657,4121.5,4121.3,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759243218098,3.2078,4122.4,4121.4,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243218297,0.43653,4121.8,4121.7,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243218592,1.09121,4122.3,4121.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759243218593,0.43648,4122.3,4121.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759243218787,1.09102,4123.0,4122.2,1.74198911]
["bitfinex-derivatives","ETHF0:USTF0",1759243218986,0.43647,4122.4,4122.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243219194,3.2078,4123.1,4122.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243219395,3.2078,4123.1,4122.3,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243219396,0.43646,4122.5,4122.3,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243219592,3.2078,4123.1,4122.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243219787,3.2078,4123.1,4122.4,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243219788,0.43643,4122.8,4122.4,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243219994,3.2078,4123.1,4122.4,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243220193,0.43643,4122.8,4122.4,1.99695911]
["bitfinex-derivatives","ETHF0:USTF0",1759243220494,0.00241633,4123.6,4122.7,4.51329911]
["bitfinex-derivatives","ETHF0:USTF0",1759243220693,0.43638,4123.3,4122.8,1.99691911]
["bitfinex-derivatives","ETHF0:USTF0",1759243220891,0.43641,4123.0,4122.8,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243221096,0.43641,4123.0,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243221097,0.43643,4122.8,4122.7,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243221295,0.43645,4122.6,4122.4,1.56049911]
["bitfinex-derivatives","ETHF0:USTF0",1759243221496,0.43648,4122.3,4122.1,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243221701,1.09126,4122.1,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243222091,0.43653,4121.8,4121.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243222695,1.09136,4121.8,4121.2,1.30549911]
["bitfinex-derivatives","ETHF0:USTF0",1759243222912,0.43657,4121.5,4121.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243223097,0.43657,4121.5,4121.3,1.55962389]
["bitfinex-derivatives","ETHF0:USTF0",1759243223494,0.43657,4121.5,4121.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243223694,3.2078,4122.2,4121.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243223890,3.2078,4122.2,4121.3,1.55962389]
["bitfinex-derivatives","ETHF0:USTF0",1759243224095,0.43657,4121.5,4121.3,1.55962389]
["bitfinex-derivatives","ETHF0:USTF0",1759243224604,0.43655,4121.7,4121.3,1.55962389]
["bitfinex-derivatives","ETHF0:USTF0",1759243224906,0.43657,4121.5,4121.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243225203,3.4628,4122.7,4121.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243225398,1.09118,4122.4,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243225599,1.09118,4122.4,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243225800,0.43652,4121.9,4121.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243226401,0.43645,4122.6,4121.8,6.55962389]
["bitfinex-derivatives","ETHF0:USTF0",1759243226602,0.43647,4122.4,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243226905,0.43647,4122.4,4122.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243228303,1.09115,4122.5,4122.1,1.30462389]
["bitfinex-derivatives","ETHF0:USTF0",1759243228515,1.09115,4122.5,4122.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243228700,0.43653,4121.8,4121.7,1.30462389]
["bitfinex-derivatives","ETHF0:USTF0",1759243228896,3.2078,4122.7,4121.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759243229104,3.2078,4122.7,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243229306,0.43648,4122.3,4122.1,4.5124882]
["bitfinex-derivatives","ETHF0:USTF0",1759243230312,0.43647,4122.5,4122.1,4.5124882]
["bitfinex-derivatives","ETHF0:USTF0",1759243230609,3.64418,4123.3,4122.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759243230913,0.43637,4123.3,4123.1,1.30514611]
["bitfinex-derivatives","ETHF0:USTF0",1759243231610,0.43876633,4123.6,4123.0,1.56014611]
["bitfinex-derivatives","ETHF0:USTF0",1759243231803,0.00241633,4123.6,4123.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759243232008,3.18055724,4124.4,4123.5,4.63994492]
["bitfinex-derivatives","ETHF0:USTF0",1759243232213,0.43628,4124.2,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243232513,0.43628,4124.2,4124.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243232708,0.22650249,4124.8,4124.1,4.38494492]
["bitfinex-derivatives","ETHF0:USTF0",1759243233011,0.22650249,4124.8,4124.1,5.6918147]
["bitfinex-derivatives","ETHF0:USTF0",1759243233012,0.22962635,4124.8,4124.1,5.6918147]
["bitfinex-derivatives","ETHF0:USTF0",1759243233216,0.22962635,4124.8,4124.1,4.38773772]
["bitfinex-derivatives","ETHF0:USTF0",1759243233414,0.43628,4124.3,4124.1,0.0027928]
["bitfinex-derivatives","ETHF0:USTF0",1759243234210,0.43628,4124.3,4124.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243236612,0.43628,4124.3,4124.1,0.0027928]
["bitfinex-derivatives","ETHF0:USTF0",1759243237610,3.2078,4126.4,4124.2,9.38494492]
["bitfinex-derivatives","ETHF0:USTF0",1759243237812,3.2078,4126.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243238005,0.43611,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243238205,3.2078,4126.6,4125.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243238504,3.2078,4126.6,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243238505,0.4361,4125.9,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243238710,0.0025696,4125.9,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243240407,0.43611,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243240606,0.43611,4125.8,4125.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243241007,0.4386696,4125.9,4125.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243242009,0.0025696,4125.9,4125.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243242410,0.4386696,4125.9,4125.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243242605,0.4386696,4125.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243242913,0.4386696,4125.9,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243243102,0.4386696,4125.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243243308,0.4386696,4125.9,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243243815,0.4386696,4125.9,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243243816,0.43619,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243244010,1.09032,4125.7,4125.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243244409,0.43614,4125.5,4125.1,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759243244609,0.43615,4125.5,4125.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243244808,0.43616,4125.3,4125.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243245012,1.0928396,4125.9,4125.0,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1759243245315,0.43616,4125.3,4125.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243245513,0.0025696,4125.9,4125.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243245713,0.43618,4125.2,4125.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243246218,0.43616,4125.4,4125.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243246412,0.43616,4125.3,4125.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243246615,0.0025696,4125.9,4125.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243246814,0.0025696,4125.9,4125.7,4.82106492]
["bitfinex-derivatives","ETHF0:USTF0",1759243247119,0.0025696,4125.9,4125.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243247511,3.2078,4127.0,4125.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243247715,3.2078,4127.0,4126.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759243247913,3.2078,4127.0,4126.6,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1759243248118,0.436,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243248618,0.43880949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243249608,0.00280949,4126.9,4126.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1759243249814,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243250009,0.43879949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243250415,0.00280949,4126.9,4126.1,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1759243250618,0.00280949,4126.9,4126.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243250815,0.43604,4126.5,4126.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243251120,0.43603,4126.6,4126.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243251320,0.43601,4126.8,4126.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243251618,0.00280949,4126.9,4126.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759243251827,0.00280949,4126.9,4126.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243252525,0.43879949,4126.9,4126.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243253327,0.43601,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243253621,0.436,4126.8,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243253826,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243254222,0.43879949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243254428,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243255024,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243255922,0.436,4126.8,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243256127,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243256428,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243256926,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243257121,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243257324,0.00280949,4126.9,4126.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1759243257520,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243257828,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243258127,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243258329,0.43879949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243258531,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243258729,0.00280949,4126.9,4126.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243259231,0.00280949,4126.9,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759243259737,0.43879949,4126.9,4126.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243260032,0.00280949,4126.9,4126.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1759243260233,3.2078,4128.1,4127.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759243260432,3.2078,4128.1,4127.4,4.63994492]
["bitfinex-derivatives","ETHF0:USTF0",1759243260631,3.2078,4128.1,4127.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243260832,0.43588,4128.0,4127.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243261030,1.08957,4128.5,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243261240,0.4359,4127.9,4127.6,3.57465158]
["bitfinex-derivatives","ETHF0:USTF0",1759243261430,1.08967,4128.1,4127.6,3.57465158]
["bitfinex-derivatives","ETHF0:USTF0",1759243261630,1.08962,4128.3,4127.6,3.57465158]
["bitfinex-derivatives","ETHF0:USTF0",1759243261928,0.00284473,4128.5,4127.6,3.57465158]
["bitfinex-derivatives","ETHF0:USTF0",1759243262128,0.43587,4128.1,4128.0,4.38494492]
["bitfinex-derivatives","ETHF0:USTF0",1759243262334,0.00284473,4128.5,4127.6,3.21044523]
["bitfinex-derivatives","ETHF0:USTF0",1759243262633,0.43591,4127.7,4127.6,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1759243263838,0.43584,4128.3,4127.6,3.21044523]
["bitfinex-derivatives","ETHF0:USTF0",1759243264036,0.43585,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243264237,0.00284473,4128.5,4128.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243264428,0.43583,4128.4,4128.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243264629,0.00284473,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243264828,0.43583,4128.4,4128.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243265041,0.00284473,4128.5,4128.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243265336,1.0897,4128.0,4127.6,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1759243265539,0.43591,4127.7,4127.6,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1759243265936,0.43591,4127.7,4127.6,0.25764523]
["bitfinex-derivatives","ETHF0:USTF0",1759243266434,3.21064473,4128.5,4127.6,5.25764523]
["bitfinex-derivatives","ETHF0:USTF0",1759243266629,0.43587,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243266829,0.43587,4128.1,4128.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243267031,0.00284473,4128.5,4128.0,7.84774492]
["bitfinex-derivatives","ETHF0:USTF0",1759243267231,0.43587,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243267432,0.43586,4128.2,4128.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243267637,0.43587,4128.1,4128.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243268345,0.43585,4128.3,4128.0,8.28362492]
["bitfinex-derivatives","ETHF0:USTF0",1759243268543,0.43867473,4128.5,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759243268745,0.43584,4128.4,4128.0,8.28361492]
["bitfinex-derivatives","ETHF0:USTF0",1759243268933,0.43584,4128.3,4128.0,7.84774492]
["bitfinex-derivatives","ETHF0:USTF0",1759243269138,0.43867473,4128.5,4128.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759243269342,0.00284473,4128.5,4128.0,7.84774492]
["bitfinex-derivatives","ETHF0:USTF0",1759243269642,0.43584,4128.4,4128.0,7.59274492]
["bitfinex-derivatives","ETHF0:USTF0",1759243269845,0.00284473,4128.5,4128.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243270046,0.43585,4128.3,4128.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243270449,0.00284473,4128.5,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243270450,0.43586,4128.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243270647,0.43586,4128.2,4128.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243272738,0.43587,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243272939,1.08971,4128.0,4127.6,0.00264523]
["bitfinex-derivatives","ETHF0:USTF0",1759243273143,0.4359,4127.8,4127.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243273640,0.43585,4128.3,4127.9,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759243273844,0.43585,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243274053,0.43584,4128.3,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243274339,0.00284473,4128.5,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243274540,0.43583,4128.4,4128.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243274745,0.43584,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243274949,0.43584,4128.3,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243277750,0.43584,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243277951,0.43584,4128.3,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243278759,0.43584,4128.4,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243279057,0.43584,4128.3,4128.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243279650,0.00284473,4128.5,4128.4,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759243279849,0.43578,4128.9,4128.5,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759243280051,0.43577,4129.1,4128.8,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243280250,1.08929,4129.6,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243280251,0.43577,4129.0,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243280452,0.43576,4129.2,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243280750,0.00244986,4129.2,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243280950,0.43577,4129.0,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243281153,0.43577,4129.1,4128.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243281353,0.00244986,4129.2,4128.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1759243281751,1.34309,4130.4,4128.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1759243281752,0.4357,4129.7,4128.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243281956,1.08901,4130.6,4129.6,7.05458581]
["bitfinex-derivatives","ETHF0:USTF0",1759243282159,0.25620095,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243282461,0.189,4131.2,4130.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243282462,3.2078,4131.2,4130.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243282761,0.43557,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243282960,0.43557,4130.9,4130.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243284056,0.43557,4130.9,4130.7,0.00307036]
["bitfinex-derivatives","ETHF0:USTF0",1759243284259,0.43557,4130.9,4130.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243285552,0.43557,4130.9,4130.7,0.25807036]
["bitfinex-derivatives","ETHF0:USTF0",1759243285753,5.0,4130.8,4130.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759243286359,1.08913,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243286661,0.43565,4130.1,4129.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759243287565,0.43565,4130.1,4129.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243287566,5.0,4130.0,4129.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243288256,5.0,4130.0,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243288565,0.43576,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243288859,0.43576,4129.1,4129.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759243289057,0.43576,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243289262,0.43576,4129.1,4129.0,3.46401197]
["bitfinex-derivatives","ETHF0:USTF0",1759243289459,0.43576,4129.1,4129.0,3.21001197]
["bitfinex-derivatives","ETHF0:USTF0",1759243289666,0.43576,4129.1,4129.0,3.46401197]
["bitfinex-derivatives","ETHF0:USTF0",1759243290161,0.43584,4128.3,4128.2,1.29827158]
["bitfinex-derivatives","ETHF0:USTF0",1759243290362,1.08938,4129.2,4128.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243290563,0.43581,4128.7,4128.4,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243290760,0.43581,4128.7,4128.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243291262,0.00249439,4128.7,4128.5,0.69246361]
["bitfinex-derivatives","ETHF0:USTF0",1759243291460,3.2078,4129.4,4128.5,0.69246361]
["bitfinex-derivatives","ETHF0:USTF0",1759243291461,4.29693,4130.2,4128.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759243291663,0.43573,4129.4,4129.1,7.05458581]
["bitfinex-derivatives","ETHF0:USTF0",1759243291864,3.2078,4130.2,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243292362,0.43573,4129.4,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243292558,0.43572,4129.6,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243292758,3.2103828,4130.2,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243292759,0.43572,4129.5,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243292961,0.43573,4129.4,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243294164,0.43574,4129.3,4129.1,7.05458581]
["bitfinex-derivatives","ETHF0:USTF0",1759243294365,0.43574,4129.3,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243295159,0.43572,4129.5,4129.1,7.05458581]
["bitfinex-derivatives","ETHF0:USTF0",1759243295367,0.43572,4129.5,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243295662,3.2103828,4130.2,4129.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243295862,0.43567,4130.0,4129.7,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243296055,0.43567,4130.0,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243296255,0.0025828,4130.2,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243296567,0.43566,4130.1,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243296770,0.0025828,4130.2,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243296962,0.0025828,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243297159,0.0025828,4130.2,4130.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243299962,4.29667,4131.2,4130.2,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759243300168,3.2078,4131.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243300369,3.2078,4131.2,4130.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243300566,0.43557,4131.0,4130.9,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243300756,3.64334,4131.2,4130.9,4.10078581]
["bitfinex-derivatives","ETHF0:USTF0",1759243300961,0.43555,4131.1,4130.9,4.47824678]
["bitfinex-derivatives","ETHF0:USTF0",1759243304264,0.43555,4131.1,4130.9,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243304465,0.43555,4131.1,4131.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243304664,0.00207396,4131.2,4130.7,0.36387923]
["bitfinex-derivatives","ETHF0:USTF0",1759243304874,0.00207396,4131.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243304875,0.43558,4130.9,4130.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243305266,1.08888,4131.1,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243305461,1.08888,4131.1,4130.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243305772,1.08891,4131.0,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243305967,0.43557,4130.9,4130.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243306371,0.43561,4130.5,4130.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243306867,1.08905,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243307079,0.43569,4129.8,4129.6,4.50709251]
["bitfinex-derivatives","ETHF0:USTF0",1759243307288,0.43569,4129.8,4129.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243307764,1.08928,4129.6,4129.1,4.50709251]
["bitfinex-derivatives","ETHF0:USTF0",1759243307963,0.43574,4129.3,4129.1,4.50709251]
["bitfinex-derivatives","ETHF0:USTF0",1759243308169,0.43578,4128.9,4128.8,1.66510757]
["bitfinex-derivatives","ETHF0:USTF0",1759243308469,0.43578,4128.9,4128.8,1.91910757]
["bitfinex-derivatives","ETHF0:USTF0",1759243308769,0.43578,4128.9,4128.8,0.61981506]
["bitfinex-derivatives","ETHF0:USTF0",1759243310262,0.43578,4128.9,4128.7,1.29929251]
["bitfinex-derivatives","ETHF0:USTF0",1759243310468,0.43578,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243310469,0.4358,4128.7,4128.5,0.00264361]
["bitfinex-derivatives","ETHF0:USTF0",1759243310869,0.4358,4128.7,4128.5,0.25664361]
["bitfinex-derivatives","ETHF0:USTF0",1759243311273,0.4358,4128.7,4128.6,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243311469,3.2078,4129.8,4128.8,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759243311664,3.2078,4129.8,4128.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243311869,0.43575,4129.2,4128.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243312076,3.2078,4129.8,4128.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243312275,0.43576,4129.1,4128.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243312469,4.29705,4129.8,4128.8,1.29929251]
["bitfinex-derivatives","ETHF0:USTF0",1759243312670,0.43576,4129.1,4129.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243313474,1.08925,4129.7,4129.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243313475,3.2078,4129.8,4129.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243313670,0.43572,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243313876,0.43571,4129.6,4129.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243314775,1.08895,4130.9,4129.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243315077,0.43565,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243315277,0.43565,4130.1,4130.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243316877,0.43565,4130.2,4130.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243317175,3.2078,4131.0,4130.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243317374,1.08893,4130.9,4130.0,3.89746]
["bitfinex-derivatives","ETHF0:USTF0",1759243317873,0.43561,4130.6,4130.4,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243318073,0.4356,4130.7,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243318279,0.43559,4130.7,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243318577,3.2078,4131.0,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243318778,3.2078,4131.0,4130.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759243318968,3.64336,4131.0,4130.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243319166,0.43558,4130.8,4130.4,1.29929251]
["bitfinex-derivatives","ETHF0:USTF0",1759243319368,0.43558,4130.8,4130.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243319676,3.2078,4131.0,4130.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243319976,3.2078,4131.5,4130.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759243320172,3.2078,4131.5,4131.0,4.28233581]
["bitfinex-derivatives","ETHF0:USTF0",1759243320376,0.56464364,4132.1,4131.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759243320377,3.64326,4132.0,4131.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759243320581,3.64326,4132.0,4131.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243320582,3.2078,4132.0,4131.7,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243320766,3.6432,4132.5,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243321083,3.6432,4132.5,4132.2,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243321084,0.43542,4132.4,4132.2,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243321269,0.43542,4132.4,4132.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243321466,0.43743914,4132.4,4132.3,0.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1759243321674,0.43742914,4132.4,4132.3,0.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1759243322877,0.00201914,4132.4,4132.3,0.25571143]
["bitfinex-derivatives","ETHF0:USTF0",1759243323784,5.00201914,4132.4,4132.3,0.00171143]
["bitfinex-derivatives","ETHF0:USTF0",1759243324367,2.17727,4132.1,4130.9,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243324683,0.43554,4131.2,4131.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243325374,0.43554,4131.2,4131.0,0.00175992]
["bitfinex-derivatives","ETHF0:USTF0",1759243325580,0.43554,4131.2,4131.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243325780,0.43554,4131.2,4131.0,0.00175992]
["bitfinex-derivatives","ETHF0:USTF0",1759243326484,0.4355,4131.6,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243326677,0.4355,4131.6,4131.4,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243327178,1.08851,4132.6,4131.4,8.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243327179,3.2078,4132.5,4131.4,8.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243327378,3.2078,4132.5,4132.0,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243327679,0.43544,4132.2,4132.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243328485,0.43548,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243328676,0.43548,4131.8,4131.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243328877,0.43545,4132.0,4131.3,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243329075,4.29644,4132.0,4131.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243329379,0.43546,4131.9,4131.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243329579,1.08873,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243329775,0.43554,4131.3,4131.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243330374,4.29644,4132.0,4131.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243330576,0.43552,4131.4,4131.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243331489,1.08874,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243331490,0.43554,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243331787,5.43554,4131.2,4131.0,0.00175992]
["bitfinex-derivatives","ETHF0:USTF0",1759243332182,5.0,4131.1,4131.0,0.00175992]
["bitfinex-derivatives","ETHF0:USTF0",1759243332881,0.43569,4129.8,4129.6,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243333081,0.4357,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243333289,0.43568,4129.9,4129.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243333490,3.2078,4131.1,4129.8,3.84678581]
["bitfinex-derivatives","ETHF0:USTF0",1759243333679,3.2078,4131.1,4129.6,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759243333680,0.43559,4130.7,4130.4,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759243333881,0.4356,4130.7,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243335182,0.43556,4131.0,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243335386,3.2078,4131.2,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243335387,0.4356,4130.7,4130.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243335582,0.4356,4130.7,4130.4,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1759243335583,0.43561,4130.5,4130.4,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1759243335777,0.43561,4130.5,4130.4,0.25701302]
["bitfinex-derivatives","ETHF0:USTF0",1759243336278,3.2078,4131.2,4130.4,0.25701302]
["bitfinex-derivatives","ETHF0:USTF0",1759243336476,0.43558,4130.8,4130.4,0.25701302]
["bitfinex-derivatives","ETHF0:USTF0",1759243336682,3.2078,4131.2,4130.4,0.25701302]
["bitfinex-derivatives","ETHF0:USTF0",1759243337086,0.4356,4130.6,4130.4,0.25701302]
["bitfinex-derivatives","ETHF0:USTF0",1759243337388,3.2078,4131.2,4130.4,4.62147135]
["bitfinex-derivatives","ETHF0:USTF0",1759243337593,0.43551,4131.5,4131.1,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759243337777,3.2078,4132.2,4131.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759243337982,3.2078,4132.2,4131.5,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759243338286,3.2078,4132.2,4131.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243338791,0.43545,4132.1,4131.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243338976,0.43545,4132.1,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243339184,0.43545,4132.1,4131.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243339378,0.254,4133.2,4131.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243339379,3.2078,4132.7,4131.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243339688,0.43742914,4132.4,4131.9,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1759243339889,0.00201914,4132.4,4132.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759243340195,0.00201914,4132.4,4131.9,1.03286182]
["bitfinex-derivatives","ETHF0:USTF0",1759243340585,0.00201914,4132.4,4131.9,0.59740182]
["bitfinex-derivatives","ETHF0:USTF0",1759243340782,0.00201914,4132.4,4132.2,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1759243340984,0.00201914,4132.4,4132.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243341186,0.43536,4132.9,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243341384,0.43535,4133.0,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243341583,0.43536,4132.9,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243341995,3.2078,4133.2,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243342188,0.43536,4132.9,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243342582,3.21009113,4133.2,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243342789,0.43534,4133.1,4132.7,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1759243343091,3.21009113,4133.2,4132.8,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1759243343288,0.00229113,4133.2,4133.0,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759243343686,0.43762113,4133.2,4132.9,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243343888,0.43762113,4133.2,4133.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243344093,0.00229113,4133.2,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243344296,0.43534,4133.1,4132.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243344495,0.43534,4133.1,4132.5,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243344496,0.43539,4132.7,4132.5,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243344687,0.43539,4132.7,4132.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243345191,0.43541,4132.4,4132.2,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243345397,0.43544,4132.1,4131.9,1.64304051]
["bitfinex-derivatives","ETHF0:USTF0",1759243345690,0.43544,4132.1,4131.9,0.34340182]
["bitfinex-derivatives","ETHF0:USTF0",1759243345891,0.43544,4132.1,4132.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243346288,3.2078,4132.7,4132.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243346795,0.43544,4132.2,4132.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243347389,3.2078,4132.7,4131.8,4.83988847]
["bitfinex-derivatives","ETHF0:USTF0",1759243347695,3.2078,4132.7,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243347895,0.43543,4132.2,4131.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243348100,0.43545,4132.1,4131.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243348294,0.43546,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243348596,0.43546,4131.9,4131.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243350498,3.2078,4132.7,4131.8,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1759243350697,0.43542,4132.3,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243350894,3.2078,4132.7,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243350895,0.43544,4132.2,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243351090,4.29627,4132.7,4131.8,4.76143869]
["bitfinex-derivatives","ETHF0:USTF0",1759243351393,1.08849,4132.6,4131.8,5.19690869]
["bitfinex-derivatives","ETHF0:USTF0",1759243351599,0.43544,4132.1,4131.8,4.76143869]
["bitfinex-derivatives","ETHF0:USTF0",1759243351905,0.43546,4132.0,4131.8,4.76143869]
["bitfinex-derivatives","ETHF0:USTF0",1759243352198,0.43545,4132.1,4131.8,5.19690869]
["bitfinex-derivatives","ETHF0:USTF0",1759243352400,0.43543,4132.3,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243352606,0.43543,4132.2,4131.9,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243353002,0.43542,4132.4,4131.9,1.73509869]
["bitfinex-derivatives","ETHF0:USTF0",1759243353192,3.2078,4132.7,4131.9,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243353193,3.64319,4132.7,4131.9,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243353394,3.2078,4132.7,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243353597,3.21009113,4133.2,4132.3,5.91809702]
["bitfinex-derivatives","ETHF0:USTF0",1759243353902,1.08838,4133.0,4132.3,5.91809702]
["bitfinex-derivatives","ETHF0:USTF0",1759243354101,0.43538,4132.8,4132.3,4.61845833]
["bitfinex-derivatives","ETHF0:USTF0",1759243354300,0.43538,4132.7,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243354502,3.21009113,4133.2,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243354802,0.43537,4132.8,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243354997,0.43536,4133.0,4132.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243355203,0.43535,4133.0,4132.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243355795,0.00229113,4133.2,4132.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243355996,0.43529,4133.6,4133.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759243356200,2.85536717,4133.7,4133.3,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1759243356398,3.29064717,4133.7,4133.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759243356600,2.85536717,4133.7,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243356908,0.43529,4133.6,4133.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243357102,0.43727621,4133.6,4133.4,0.00214399]
["bitfinex-derivatives","ETHF0:USTF0",1759243357406,0.43727621,4133.6,4133.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243358698,0.4353,4133.5,4133.4,0.00214399]
["bitfinex-derivatives","ETHF0:USTF0",1759243358904,0.4353,4133.5,4133.4,0.25614399]
["bitfinex-derivatives","ETHF0:USTF0",1759243361410,5.4353,4133.5,4133.4,0.00214399]
["bitfinex-derivatives","ETHF0:USTF0",1759243361912,0.4353,4133.5,4133.4,0.00214399]
["bitfinex-derivatives","ETHF0:USTF0",1759243363612,0.4353,4133.5,4133.4,0.25614399]
["bitfinex-derivatives","ETHF0:USTF0",1759243365113,0.4353,4133.5,4132.8,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243365114,1.08834,4133.2,4132.8,1.29963869]
["bitfinex-derivatives","ETHF0:USTF0",1759243365417,1.0883,4133.3,4132.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243365610,0.43539,4132.6,4132.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243366319,0.43539,4132.6,4132.5,0.25654157]
["bitfinex-derivatives","ETHF0:USTF0",1759243366508,3.2078,4133.5,4132.5,0.25654157]
["bitfinex-derivatives","ETHF0:USTF0",1759243366710,0.43539,4132.6,4132.5,0.25654157]
["bitfinex-derivatives","ETHF0:USTF0",1759243366915,0.43538,4132.7,4132.5,0.25654157]
["bitfinex-derivatives","ETHF0:USTF0",1759243367215,0.43539,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243367415,0.43539,4132.6,4132.5,0.25654157]
["bitfinex-derivatives","ETHF0:USTF0",1759243368915,5.43539,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243370619,0.43539,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243370814,5.43539,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243373523,5.68939,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243374113,0.68939,4132.6,4132.5,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1759243375815,5.68939,4132.6,4132.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243377420,0.43539,4132.6,4132.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243378015,0.68939,4132.6,4132.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243379614,0.43549,4131.7,4131.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243380118,0.43552,4131.4,4131.3,4.50743869]
["bitfinex-derivatives","ETHF0:USTF0",1759243380518,0.43552,4131.4,4131.3,3.21044302]
["bitfinex-derivatives","ETHF0:USTF0",1759243381215,0.43552,4131.4,4131.3,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243383926,0.43552,4131.4,4131.3,5.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243384728,0.43551,4131.5,4131.3,5.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243384927,0.43552,4131.4,4131.3,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243385127,1.0887,4131.8,4131.3,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243385515,0.43552,4131.4,4131.3,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1759243386515,0.43552,4131.4,4130.3,4.50743869]
["bitfinex-derivatives","ETHF0:USTF0",1759243386516,5.0,4131.4,4130.3,4.50743869]
["bitfinex-derivatives","ETHF0:USTF0",1759243386722,0.43562,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243387523,0.43863608,4130.4,4130.3,3.21077898]
["bitfinex-derivatives","ETHF0:USTF0",1759243387726,0.00301608,4130.4,4130.3,3.64640898]
["bitfinex-derivatives","ETHF0:USTF0",1759243388228,3.2078,4132.0,4130.4,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1759243388428,3.2078,4132.0,4131.3,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1759243388722,3.2078,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243388931,0.43552,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243389430,0.43842288,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243390125,0.00290288,4131.4,4131.3,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759243390324,0.00290288,4131.4,4131.3,8.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759243390628,0.00290288,4131.4,4131.3,9.94296869]
["bitfinex-derivatives","ETHF0:USTF0",1759243391327,0.00290288,4131.4,4131.3,8.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759243391620,3.2078,4132.5,4131.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243391825,0.43545,4132.0,4131.5,1.29966086]
["bitfinex-derivatives","ETHF0:USTF0",1759243392018,0.43544,4132.2,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243392223,3.2078,4132.5,4131.8,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759243392415,0.43546,4132.0,4131.8,4.50746086]
["bitfinex-derivatives","ETHF0:USTF0",1759243392621,0.43546,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243393023,0.43543,4132.2,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243393234,0.43545,4132.0,4131.8,4.50746086]
["bitfinex-derivatives","ETHF0:USTF0",1759243393731,0.00300134,4132.5,4132.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759243393928,0.00300134,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243394133,0.00300134,4132.5,4132.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243395024,0.00300134,4132.5,4132.4,0.55939058]
["bitfinex-derivatives","ETHF0:USTF0",1759243395224,0.00300134,4132.5,4132.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243398532,0.00300134,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243398727,0.43544,4132.1,4131.9,1.73434448]
["bitfinex-derivatives","ETHF0:USTF0",1759243398930,0.43544,4132.1,4132.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243399333,0.00300134,4132.5,4132.0,0.56003714]
["bitfinex-derivatives","ETHF0:USTF0",1759243399540,0.43543,4132.3,4132.1,1.30136746]
["bitfinex-derivatives","ETHF0:USTF0",1759243399938,0.00300134,4132.5,4132.1,1.30136746]
["bitfinex-derivatives","ETHF0:USTF0",1759243400140,0.00300134,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243400445,0.00300134,4132.5,4132.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243401351,0.43536,4132.9,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243401641,0.43536,4132.9,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243402243,0.43538,4132.7,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243403548,0.00221134,4132.9,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243404039,0.43538,4132.7,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243404434,0.43539,4132.6,4132.5,1.3008509]
["bitfinex-derivatives","ETHF0:USTF0",1759243404635,0.4354,4132.5,4132.4,1.3008509]
["bitfinex-derivatives","ETHF0:USTF0",1759243404852,0.00221134,4132.9,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243405052,0.4354,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243405652,0.00221134,4132.9,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243405857,0.4354,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243406362,0.00221134,4132.9,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243406959,0.4354,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243409459,1.08843,4132.8,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243409761,1.08846,4132.7,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243410157,0.43541,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243411063,0.43541,4132.4,4132.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759243411258,0.00221134,4132.9,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243411461,0.4354,4132.5,4132.3,7.48249176]
["bitfinex-derivatives","ETHF0:USTF0",1759243411660,0.4354,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243412258,0.00221134,4132.9,4132.4,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1759243412461,0.4354,4132.6,4132.4,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1759243412652,0.4354,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243413565,0.43539,4132.7,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243413757,0.00221134,4132.9,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243414063,0.00221134,4132.9,4132.8,8.78329266]
["bitfinex-derivatives","ETHF0:USTF0",1759243414253,0.00221134,4132.9,4132.8,9.03629266]
["bitfinex-derivatives","ETHF0:USTF0",1759243415769,0.00221134,4132.9,4132.8,7.73544176]
["bitfinex-derivatives","ETHF0:USTF0",1759243416164,0.43526,4133.9,4133.0,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1759243416470,0.43527,4133.8,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243416769,0.43527,4133.7,4133.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243417067,0.00224612,4133.7,4133.6,0.25485035]
["bitfinex-derivatives","ETHF0:USTF0",1759243417469,0.43751612,4133.7,4133.6,0.00185035]
["bitfinex-derivatives","ETHF0:USTF0",1759243418463,5.43751612,4133.7,4133.6,0.00185035]
["bitfinex-derivatives","ETHF0:USTF0",1759243419575,0.43751612,4133.7,4133.6,0.00185035]
["bitfinex-derivatives","ETHF0:USTF0",1759243424076,5.43751612,4133.7,4133.6,0.00185035]
["bitfinex-derivatives","ETHF0:USTF0",1759243424375,5.92216888,4133.7,4133.6,0.00185035]
["bitfinex-derivatives","ETHF0:USTF0",1759243424764,5.48689888,4133.7,4132.8,1.29983302]
["bitfinex-derivatives","ETHF0:USTF0",1759243424967,0.43537,4132.8,4132.7,1.29983302]
["bitfinex-derivatives","ETHF0:USTF0",1759243425173,0.4354,4132.5,4132.4,1.29983302]
["bitfinex-derivatives","ETHF0:USTF0",1759243425568,3.2078,4133.0,4132.4,8.83927176]
["bitfinex-derivatives","ETHF0:USTF0",1759243425769,0.43537,4132.8,4132.7,1.73876624]
["bitfinex-derivatives","ETHF0:USTF0",1759243425974,0.43537,4132.8,4132.7,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1759243426170,3.64315,4133.0,4132.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759243426374,3.64315,4133.0,4132.9,1.30338362]
["bitfinex-derivatives","ETHF0:USTF0",1759243427072,3.64315,4133.0,4132.4,6.01141177]
["bitfinex-derivatives","ETHF0:USTF0",1759243427073,0.43536,4132.9,4132.8,1.30338362]
["bitfinex-derivatives","ETHF0:USTF0",1759243427470,0.43537,4132.8,4132.7,1.30338362]
["bitfinex-derivatives","ETHF0:USTF0",1759243427666,3.2078,4133.0,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243427872,0.43536,4132.9,4132.8,1.30341891]
["bitfinex-derivatives","ETHF0:USTF0",1759243428176,3.2078,4133.5,4132.6,4.09227176]
["bitfinex-derivatives","ETHF0:USTF0",1759243428371,3.2078,4133.5,4133.0,1.30332101]
["bitfinex-derivatives","ETHF0:USTF0",1759243428571,0.43534,4133.1,4133.0,1.30332101]
["bitfinex-derivatives","ETHF0:USTF0",1759243429674,4.29605,4133.5,4133.0,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243429879,0.43534,4133.1,4133.0,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243430279,0.43534,4133.1,4133.0,1.55637212]
["bitfinex-derivatives","ETHF0:USTF0",1759243430578,0.43534,4133.1,4133.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243431277,0.43535,4133.0,4132.9,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243431482,0.43533,4133.2,4132.8,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243431884,0.43537,4132.8,4132.7,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243432277,1.08836,4133.1,4132.6,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243432278,3.2078,4132.9,4132.6,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243432483,0.43539,4132.6,4132.5,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243432783,0.4354,4132.5,4132.4,1.30575765]
["bitfinex-derivatives","ETHF0:USTF0",1759243433179,0.4354,4132.5,4132.4,0.00238553]
["bitfinex-derivatives","ETHF0:USTF0",1759243438285,0.43546,4131.9,4131.8,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243438489,0.43547,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243439184,1.08867,4131.9,4131.7,0.00208966]
["bitfinex-derivatives","ETHF0:USTF0",1759243439388,0.43547,4131.8,4131.7,0.00208966]
["bitfinex-derivatives","ETHF0:USTF0",1759243440886,1.08883,4131.3,4130.8,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243441086,3.2078,4131.5,4130.6,1.55637212]
["bitfinex-derivatives","ETHF0:USTF0",1759243441388,3.2078,4132.0,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759243441591,3.2078,4132.0,4131.4,1.55637212]
["bitfinex-derivatives","ETHF0:USTF0",1759243441793,0.43546,4131.9,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243441990,0.4355,4131.6,4131.5,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243442192,0.43549,4131.7,4131.5,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1759243442494,0.43546,4131.9,4131.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243442691,0.43548,4131.8,4131.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243442889,0.43547,4131.8,4131.6,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759243443192,0.43549,4131.6,4131.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243443389,0.43548,4131.7,4131.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759243443588,0.43548,4131.8,4131.5,1.55637212]
["bitfinex-derivatives","ETHF0:USTF0",1759243443779,0.4355,4131.6,4131.5,1.30337212]
["bitfinex-derivatives","ETHF0:USTF0",1759243443983,0.43551,4131.5,4131.4,1.30555103]
["bitfinex-derivatives","ETHF0:USTF0",1759243444184,3.2078,4132.3,4131.4,1.55855103]
["bitfinex-derivatives","ETHF0:USTF0",1759243444596,0.43551,4131.5,4131.4,1.30555103]
["bitfinex-derivatives","ETHF0:USTF0",1759243444784,0.43551,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243445993,3.2078,4131.8,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243446385,3.64327,4131.8,4131.5,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759243446580,3.64327,4131.8,4131.6,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1759243446581,3.2078,4131.8,4131.6,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1759243446784,3.64328,4131.8,4131.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243446993,3.64328,4131.8,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243446994,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243447893,0.43549,4131.6,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243448089,3.2078,4131.8,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243448598,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243453389,0.43551,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243453591,0.43551,4131.5,4131.4,0.43769891]
["bitfinex-derivatives","ETHF0:USTF0",1759243453791,0.43548,4131.7,4131.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759243453988,0.43549,4131.7,4131.6,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759243454289,3.2078,4131.8,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759243455199,3.2078,4132.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243455693,0.43546,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243455895,0.43547,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243456098,0.4355,4131.5,4131.4,0.25517891]
["bitfinex-derivatives","ETHF0:USTF0",1759243456399,0.43549,4131.7,4131.4,0.25517891]
["bitfinex-derivatives","ETHF0:USTF0",1759243456590,3.4608,4132.3,4131.4,0.25517891]
["bitfinex-derivatives","ETHF0:USTF0",1759243456897,0.43547,4131.8,4131.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759243457297,0.43547,4131.8,4131.4,1.55855103]
["bitfinex-derivatives","ETHF0:USTF0",1759243457298,0.4355,4131.5,4131.4,1.55855103]
["bitfinex-derivatives","ETHF0:USTF0",1759243457495,0.43549,4131.7,4131.4,0.69068891]
["bitfinex-derivatives","ETHF0:USTF0",1759243457696,0.43549,4131.7,4131.4,1.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1759243457903,0.43548,4131.7,4131.4,0.69068891]
["bitfinex-derivatives","ETHF0:USTF0",1759243458095,0.43549,4131.6,4131.4,1.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1759243458594,0.4355,4131.5,4131.4,1.55855103]
["bitfinex-derivatives","ETHF0:USTF0",1759243458899,1.08858,4132.2,4131.4,1.55855103]
["bitfinex-derivatives","ETHF0:USTF0",1759243459092,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243459496,0.43549,4131.6,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243459802,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243461798,5.6885,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243462703,0.6885,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243463602,5.6885,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243464394,5.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243464597,5.6885,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243470900,0.6885,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243471105,3.2078,4131.7,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243471106,3.64329,4131.7,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243471404,0.43545,4132.1,4131.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759243471605,0.43545,4132.1,4132.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759243472306,0.43545,4132.0,4131.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759243472510,0.43548,4131.7,4131.5,1.99187212]
["bitfinex-derivatives","ETHF0:USTF0",1759243472904,0.43549,4131.6,4131.4,1.74106103]
["bitfinex-derivatives","ETHF0:USTF0",1759243473107,0.4355,4131.5,4131.4,1.99406103]
["bitfinex-derivatives","ETHF0:USTF0",1759243473306,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243474513,3.6433,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243478107,3.8963,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243478517,3.6433,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243478820,3.6433,4131.5,4131.4,0.43768891]
["bitfinex-derivatives","ETHF0:USTF0",1759243479315,3.6433,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243479914,3.2078,4131.5,4131.4,0.43768891]
["bitfinex-derivatives","ETHF0:USTF0",1759243480111,0.4355,4131.6,4131.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759243480312,0.4355,4131.5,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243481013,0.4355,4131.6,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243481713,0.253,4131.9,4131.4,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1759243481714,0.68847,4131.9,4131.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243481911,3.2078,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243482107,3.2078,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243482815,3.2078,4132.5,4132.4,0.868676]
["bitfinex-derivatives","ETHF0:USTF0",1759243483215,3.2078,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243483620,3.6432,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243483811,0.43541,4132.4,4132.1,1.30340499]
["bitfinex-derivatives","ETHF0:USTF0",1759243484115,3.6432,4132.5,4132.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243484305,3.6432,4132.5,4132.3,0.86827934]
["bitfinex-derivatives","ETHF0:USTF0",1759243484712,3.6432,4132.5,4132.4,0.86827934]
["bitfinex-derivatives","ETHF0:USTF0",1759243484922,3.2078,4132.5,4132.4,0.86827934]
["bitfinex-derivatives","ETHF0:USTF0",1759243486019,0.68836,4132.8,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243486219,3.2078,4133.0,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243486435,3.2078,4133.0,4132.4,0.86827934]
["bitfinex-derivatives","ETHF0:USTF0",1759243486620,3.2078,4133.0,4132.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759243487018,3.2078,4133.0,4132.9,0.86827934]
["bitfinex-derivatives","ETHF0:USTF0",1759243487224,3.2078,4133.0,4132.9,1.30362934]
["bitfinex-derivatives","ETHF0:USTF0",1759243487821,3.2078,4133.5,4132.9,5.27934718]
["bitfinex-derivatives","ETHF0:USTF0",1759243488025,3.2078,4133.5,4133.1,0.86700179]
["bitfinex-derivatives","ETHF0:USTF0",1759243488516,3.2078,4133.5,4133.0,0.86700179]
["bitfinex-derivatives","ETHF0:USTF0",1759243488721,3.2078,4133.5,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243489120,3.64309,4133.5,4133.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243489417,3.2078,4133.5,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243489812,0.00224612,4133.7,4133.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759243490008,0.00224612,4133.7,4133.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759243490214,0.43751612,4133.7,4133.3,4.76310179]
["bitfinex-derivatives","ETHF0:USTF0",1759243490418,0.43751612,4133.7,4133.3,1.12000179]
["bitfinex-derivatives","ETHF0:USTF0",1759243490419,0.43528,4133.6,4133.3,1.12000179]
["bitfinex-derivatives","ETHF0:USTF0",1759243490715,0.00224612,4133.7,4133.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243491328,1.34121,4133.6,4133.1,0.86700179]
["bitfinex-derivatives","ETHF0:USTF0",1759243491526,0.43533,4133.1,4132.8,4.76316179]
["bitfinex-derivatives","ETHF0:USTF0",1759243491823,3.2078,4133.4,4132.8,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1759243492031,0.43533,4133.1,4132.8,1.12000179]
["bitfinex-derivatives","ETHF0:USTF0",1759243492234,0.43533,4133.1,4132.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243492422,0.43531,4133.3,4132.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759243492625,0.43532,4133.2,4132.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759243492826,0.43532,4133.3,4133.0,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759243493028,0.43533,4133.2,4132.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759243493229,0.43535,4133.0,4132.8,0.97341746]
["bitfinex-derivatives","ETHF0:USTF0",1759243493432,4.29607,4133.4,4132.8,0.53805746]
["bitfinex-derivatives","ETHF0:USTF0",1759243493634,0.43535,4132.9,4132.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243495631,0.4354,4132.5,4132.4,0.86700179]
["bitfinex-derivatives","ETHF0:USTF0",1759243496031,0.43538,4132.7,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243496438,0.43541,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243499533,0.43543,4132.2,4132.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243500930,3.2078,4132.4,4132.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243501123,0.43538,4132.7,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243501330,0.43538,4132.7,4132.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759243501633,4.29608,4133.4,4132.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759243501634,3.2078,4133.4,4132.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243501836,1.08829,4133.3,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243502035,3.2078,4132.8,4132.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243502236,0.43538,4132.7,4132.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243503332,0.43537,4132.8,4132.6,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1759243503634,4.2961,4133.3,4132.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243503838,3.2078,4133.3,4132.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243504042,0.43533,4133.1,4132.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759243504242,3.2078,4133.3,4132.7,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1759243504540,3.2078,4133.3,4133.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759243504840,3.2078,4133.3,4133.2,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1759243505137,0.09412135,4133.7,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759243505337,0.09412135,4133.7,4133.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243505338,0.09412135,4133.7,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243505533,0.09412135,4133.7,4133.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243505739,0.09412135,4133.7,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243506033,0.52939135,4133.7,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243506235,0.09412135,4133.7,4133.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243506541,0.09412135,4133.7,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243506731,0.00224612,4133.7,4133.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243508736,3.2078,4135.0,4134.7,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759243509136,3.2078,4135.0,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759243509536,3.21051954,4135.0,4134.8,0.43725284]
["bitfinex-derivatives","ETHF0:USTF0",1759243509836,3.64565954,4135.0,4134.8,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759243510245,0.43785954,4135.0,4134.8,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759243511129,0.252,4134.9,4134.8,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759243511536,5.252,4134.9,4134.8,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759243512137,8.4598,4134.9,4134.8,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759243512338,8.4598,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243512639,8.4598,4134.9,4133.0,4.36368676]
["bitfinex-derivatives","ETHF0:USTF0",1759243512640,0.43528,4133.6,4133.5,0.86624092]
["bitfinex-derivatives","ETHF0:USTF0",1759243512836,0.43533,4133.2,4133.0,0.86624092]
["bitfinex-derivatives","ETHF0:USTF0",1759243513035,0.43534,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243513343,0.43536,4132.8,4132.7,0.25987799]
["bitfinex-derivatives","ETHF0:USTF0",1759243513535,0.43536,4132.8,4132.7,0.26287305]
["bitfinex-derivatives","ETHF0:USTF0",1759243513736,0.43536,4132.8,4132.7,0.00299506]
["bitfinex-derivatives","ETHF0:USTF0",1759243519247,3.64315,4133.0,4132.7,0.00299506]
["bitfinex-derivatives","ETHF0:USTF0",1759243519452,0.43536,4132.9,4132.7,0.00299506]
["bitfinex-derivatives","ETHF0:USTF0",1759243519639,0.252,4133.4,4132.7,0.00299506]
["bitfinex-derivatives","ETHF0:USTF0",1759243519840,0.43533,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243521153,0.43536,4132.8,4132.7,0.00299506]
["bitfinex-derivatives","ETHF0:USTF0",1759243522042,0.43536,4132.8,4132.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243522241,1.08857,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243522540,0.43546,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243523137,0.43724382,4131.9,4131.8,3.2108049]
["bitfinex-derivatives","ETHF0:USTF0",1759243523646,0.00178382,4131.9,4131.8,8.2108049]
["bitfinex-derivatives","ETHF0:USTF0",1759243523843,0.4354,4132.6,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243524050,0.4354,4132.6,4132.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759243524354,3.2078,4133.6,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243524548,0.43537,4132.8,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243524852,0.43811185,4132.8,4132.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243525052,0.00274185,4132.8,4132.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243525246,0.00274185,4132.8,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243525549,0.00274185,4132.8,4132.6,5.14344217]
["bitfinex-derivatives","ETHF0:USTF0",1759243526043,0.43810185,4132.8,4132.6,0.86628421]
["bitfinex-derivatives","ETHF0:USTF0",1759243526249,0.43538,4132.6,4132.5,1.11828421]
["bitfinex-derivatives","ETHF0:USTF0",1759243526644,0.00274185,4132.8,4132.5,1.11828421]
["bitfinex-derivatives","ETHF0:USTF0",1759243526851,0.00274185,4132.8,4132.6,1.30166421]
["bitfinex-derivatives","ETHF0:USTF0",1759243527351,0.00274185,4132.8,4132.7,4.70806217]
["bitfinex-derivatives","ETHF0:USTF0",1759243527551,0.00274185,4132.8,4132.7,9.70806217]
["bitfinex-derivatives","ETHF0:USTF0",1759243527752,0.00274185,4132.8,4132.7,10.14518295]
["bitfinex-derivatives","ETHF0:USTF0",1759243528540,0.00274185,4132.8,4132.7,1.30340499]
["bitfinex-derivatives","ETHF0:USTF0",1759243528745,0.00274185,4132.8,4132.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243529651,0.4354,4132.5,4132.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243530042,0.43538,4132.7,4132.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243530243,0.00274185,4132.8,4132.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243530439,0.00274185,4132.8,4132.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759243530644,0.43539,4132.6,4132.4,3.89521]
["bitfinex-derivatives","ETHF0:USTF0",1759243530954,0.00274185,4132.8,4132.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243531249,0.00274185,4132.8,4132.4,4.32597073]
["bitfinex-derivatives","ETHF0:USTF0",1759243531452,0.43538,4132.7,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243531653,0.43538,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243531953,0.00274185,4132.8,4132.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243532349,0.00274185,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243532557,0.00274185,4132.8,4132.7,4.52915796]
["bitfinex-derivatives","ETHF0:USTF0",1759243532747,0.00274185,4132.8,4132.7,9.52915796]
["bitfinex-derivatives","ETHF0:USTF0",1759243533555,0.00274185,4132.8,4132.7,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1759243534053,0.43810185,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243534253,0.43810185,4132.8,4132.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1759243534454,0.00274185,4132.8,4132.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1759243535053,0.00274185,4132.8,4132.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243535252,0.00274185,4132.8,4132.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1759243536052,0.43810185,4132.8,4132.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243536258,0.00274185,4132.8,4132.7,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1759243536553,0.43529,4133.5,4133.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243536754,0.43525,4133.9,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243537055,0.43524,4134.0,4133.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759243537354,3.2078,4134.1,4133.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243537552,0.43524,4134.0,4133.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243537859,3.21085919,4134.1,4133.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759243538052,0.43524,4134.0,4133.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243538652,3.21085919,4134.1,4133.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243539258,0.43525,4133.9,4133.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243539655,0.43528,4133.6,4133.5,0.8663133]
["bitfinex-derivatives","ETHF0:USTF0",1759243540551,4.29893919,4134.1,4133.3,1.1183133]
["bitfinex-derivatives","ETHF0:USTF0",1759243540552,1.08819,4133.7,4133.3,1.1183133]
["bitfinex-derivatives","ETHF0:USTF0",1759243540758,0.4353,4133.4,4133.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243541148,0.4353,4133.4,4133.3,1.1183133]
["bitfinex-derivatives","ETHF0:USTF0",1759243541349,0.4353,4133.4,4133.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243541755,0.4353,4133.4,4133.3,1.11936019]
["bitfinex-derivatives","ETHF0:USTF0",1759243542156,3.21085919,4134.1,4133.3,1.11936019]
["bitfinex-derivatives","ETHF0:USTF0",1759243542458,3.21085919,4134.1,4133.4,0.86736019]
["bitfinex-derivatives","ETHF0:USTF0",1759243542459,1.0881,4134.0,4133.4,0.86736019]
["bitfinex-derivatives","ETHF0:USTF0",1759243542655,1.0881,4134.0,4133.4,1.30266019]
["bitfinex-derivatives","ETHF0:USTF0",1759243542856,0.43528,4133.6,4133.5,0.86736019]
["bitfinex-derivatives","ETHF0:USTF0",1759243543357,0.43529,4133.5,4133.4,0.86736019]
["bitfinex-derivatives","ETHF0:USTF0",1759243543947,0.43527,4133.7,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243544155,0.43527,4133.8,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759243544352,0.43527,4133.8,4133.7,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1759243544555,0.43523,4134.0,4133.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759243544746,0.00305919,4134.1,4134.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759243544948,0.00305919,4134.1,4134.0,1.55468361]
["bitfinex-derivatives","ETHF0:USTF0",1759243545151,0.00305919,4134.1,4134.0,1.99063499]
["bitfinex-derivatives","ETHF0:USTF0",1759243545351,0.00305919,4134.1,4134.0,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1759243545552,0.00305919,4134.1,4134.0,1.99063499]
["bitfinex-derivatives","ETHF0:USTF0",1759243545960,0.00305919,4134.1,4134.0,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1759243546761,0.00305919,4134.1,4134.0,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1759243547663,3.2078,4135.6,4134.0,5.68723]
["bitfinex-derivatives","ETHF0:USTF0",1759243547664,0.43514,4134.9,4134.7,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759243547863,0.43514,4134.9,4134.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243548550,1.08775,4135.4,4134.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243548755,0.43513,4135.0,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243550064,0.00170237,4135.4,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243550269,0.43514,4134.9,4134.8,0.68980009]
["bitfinex-derivatives","ETHF0:USTF0",1759243550864,0.43514,4134.9,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243551762,0.00170237,4135.4,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243551966,0.43514,4135.0,4134.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759243552161,0.00170237,4135.4,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243552366,0.43514,4134.9,4134.8,0.25466009]
["bitfinex-derivatives","ETHF0:USTF0",1759243552964,0.43514,4134.9,4134.8,0.68981009]
["bitfinex-derivatives","ETHF0:USTF0",1759243553863,0.00170237,4135.4,4135.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759243554073,0.00170237,4135.4,4135.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1759243554365,0.00170237,4135.4,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759243554666,0.00170237,4135.4,4135.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759243555067,0.43680237,4135.4,4135.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243555263,0.43680237,4135.4,4135.3,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1759243555264,0.00170237,4135.4,4135.3,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1759243555567,0.43680237,4135.4,4135.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243555761,0.43680237,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243555969,0.43680237,4135.4,4135.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243556356,0.43680237,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243558067,0.43513,4135.1,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243558371,1.08946237,4135.4,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243558372,0.43680237,4135.4,4135.1,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759243558578,0.00170237,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243558869,0.00170237,4135.4,4135.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759243559167,0.43679237,4135.4,4135.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759243559377,1.08746,4136.5,4135.3,4.07420671]
["bitfinex-derivatives","ETHF0:USTF0",1759243559671,0.43508,4135.6,4135.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759243560269,0.43505,4135.8,4135.7,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759243560474,0.002392,4135.8,4135.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243560773,0.437442,4135.8,4135.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243560969,0.43509,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243561365,0.43513,4135.1,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243561865,0.002392,4135.8,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759243561866,1.08769,4135.6,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759243562163,0.4351,4135.3,4135.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243562376,0.43512,4135.2,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243562573,1.08766,4135.7,4135.1,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759243562763,1.08766,4135.7,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243562764,0.4351,4135.4,4135.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1759243562959,0.002392,4135.8,4135.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243563184,0.002392,4135.8,4135.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1759243563185,0.43511,4135.3,4135.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1759243563476,0.43511,4135.3,4135.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243563874,0.43514,4135.0,4134.9,0.86640671]
["bitfinex-derivatives","ETHF0:USTF0",1759243564174,1.08774,4135.4,4134.8,0.00266009]
["bitfinex-derivatives","ETHF0:USTF0",1759243564471,0.43515,4134.9,4134.8,0.8690668]
["bitfinex-derivatives","ETHF0:USTF0",1759243564675,1.08773,4135.5,4134.8,0.8690668]
["bitfinex-derivatives","ETHF0:USTF0",1759243564867,0.43515,4134.9,4134.8,0.8690668]
["bitfinex-derivatives","ETHF0:USTF0",1759243565069,0.43515,4134.9,4134.8,1.1210668]
["bitfinex-derivatives","ETHF0:USTF0",1759243565463,0.43515,4134.9,4134.8,0.8690668]
["bitfinex-derivatives","ETHF0:USTF0",1759243565667,0.43515,4134.9,4134.8,0.00266009]
["bitfinex-derivatives","ETHF0:USTF0",1759243566977,5.43515,4134.9,4134.8,0.00266009]
["bitfinex-derivatives","ETHF0:USTF0",1759243567274,5.43515,4134.9,4134.8,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759243567471,0.43521,4134.3,4134.2,4.07420671]
["bitfinex-derivatives","ETHF0:USTF0",1759243567672,0.43521,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243568278,0.43524,4134.0,4133.9,0.86640671]
["bitfinex-derivatives","ETHF0:USTF0",1759243568469,0.43526,4133.8,4133.7,4.07420671]
["bitfinex-derivatives","ETHF0:USTF0",1759243568667,0.43526,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243568863,0.43526,4133.8,4133.7,3.21089024]
["bitfinex-derivatives","ETHF0:USTF0",1759243572073,1.08798,4134.5,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759243572276,0.43521,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243572477,0.4352,4134.4,4134.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759243572776,0.4352,4134.4,4134.2,4.75841007]
["bitfinex-derivatives","ETHF0:USTF0",1759243573276,0.4352,4134.4,4134.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759243573578,0.43521,4134.3,4134.2,4.50741007]
["bitfinex-derivatives","ETHF0:USTF0",1759243573772,0.43521,4134.3,4134.2,4.07484354]
["bitfinex-derivatives","ETHF0:USTF0",1759243573977,0.43521,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243576373,6.33903,4134.3,4133.8,0.86704354]
["bitfinex-derivatives","ETHF0:USTF0",1759243576580,0.43525,4133.9,4133.7,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1759243577383,0.43532,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243578482,0.43532,4133.3,4133.2,3.46071105]
["bitfinex-derivatives","ETHF0:USTF0",1759243578684,0.4353,4133.5,4133.3,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759243578882,0.4353,4133.5,4133.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243579781,0.43532,4133.3,4133.2,3.20971105]
["bitfinex-derivatives","ETHF0:USTF0",1759243580283,0.43532,4133.3,4133.2,3.46071105]
["bitfinex-derivatives","ETHF0:USTF0",1759243581080,0.43532,4133.3,4133.2,3.20971105]
["bitfinex-derivatives","ETHF0:USTF0",1759243582184,0.43532,4133.3,4133.2,0.00191105]
["bitfinex-derivatives","ETHF0:USTF0",1759243585692,0.4354,4132.5,4132.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243586190,0.43542,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243586588,0.43747895,4132.3,4132.2,3.20995198]
["bitfinex-derivatives","ETHF0:USTF0",1759243586984,0.43747895,4132.3,4132.2,3.46095198]
["bitfinex-derivatives","ETHF0:USTF0",1759243589291,0.43747895,4132.3,4132.2,0.25315198]
["bitfinex-derivatives","ETHF0:USTF0",1759243593087,0.43747895,4132.3,4132.2,3.20995198]
["bitfinex-derivatives","ETHF0:USTF0",1759243593788,0.43747895,4132.3,4132.2,3.64538198]
["bitfinex-derivatives","ETHF0:USTF0",1759243594283,0.00205895,4132.3,4132.2,3.64538198]
["bitfinex-derivatives","ETHF0:USTF0",1759243594484,4.29593,4134.0,4132.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759243594685,4.29593,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243594686,0.43529,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243594886,3.2078,4134.6,4133.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243595091,3.2078,4134.6,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243595292,3.2078,4134.6,4134.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243595493,3.21018352,4134.6,4134.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243595791,0.43523,4134.2,4134.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243598091,0.43529,4133.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243599488,3.2078,4133.9,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243599693,0.43535,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243602195,0.4354,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243602393,0.43542,4132.3,4132.2,0.00215198]
["bitfinex-derivatives","ETHF0:USTF0",1759243603293,5.43542,4132.3,4132.2,0.00215198]
["bitfinex-derivatives","ETHF0:USTF0",1759243603594,1.08862,4132.1,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243603791,3.4588,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243603991,0.43553,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243604494,0.43735893,4131.3,4131.1,3.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1759243604997,0.00182893,4131.3,4131.1,3.64602544]
["bitfinex-derivatives","ETHF0:USTF0",1759243605193,0.43735893,4131.3,4131.1,3.21048544]
["bitfinex-derivatives","ETHF0:USTF0",1759243607099,0.00182893,4131.3,4131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759243608597,0.00182893,4131.3,4131.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243608999,3.2078,4132.0,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243609293,3.2078,4132.0,4131.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243609888,3.21091759,4132.0,4131.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243610393,0.00311759,4132.0,4131.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243610796,0.43549,4131.7,4131.4,1.73359742]
["bitfinex-derivatives","ETHF0:USTF0",1759243611006,0.43549,4131.7,4131.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759243611497,0.00311759,4132.0,4131.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759243611799,0.43547,4131.9,4131.7,3.89428]
["bitfinex-derivatives","ETHF0:USTF0",1759243612199,0.00311759,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243613894,0.00311759,4132.0,4131.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243614104,0.00311759,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243614296,0.00311759,4132.0,4131.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243614297,0.43547,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243614699,0.00311759,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243614909,0.43547,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243616209,0.00311759,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243616397,0.00311759,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243618306,0.43856759,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243618498,0.00311759,4132.0,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243619006,0.00311759,4132.0,4131.9,5.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243620504,0.43529,4133.5,4132.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1759243620697,3.42666136,4133.6,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243620896,3.86195136,4133.6,4133.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243621503,0.43534,4133.1,4133.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243621705,0.43533,4133.2,4133.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243622302,0.43533,4133.2,4132.6,4.50708228]
["bitfinex-derivatives","ETHF0:USTF0",1759243622303,0.43536,4132.9,4132.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243622901,0.43533,4133.2,4133.0,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759243623198,0.43533,4133.2,4133.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243624396,3.42872016,4133.6,4133.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243624797,3.2098588,4133.6,4133.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243625409,3.2098588,4133.6,4133.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759243625602,0.0020588,4133.6,4133.5,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1759243626707,3.2078,4135.2,4133.5,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1759243626708,1.08784,4135.1,4133.8,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1759243626902,0.43515,4134.9,4134.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759243627102,0.43515,4134.9,4134.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1759243627403,3.2078,4135.2,4134.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1759243627803,0.43514,4135.0,4134.8,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1759243628002,0.43808681,4135.2,4134.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759243628204,0.43808681,4135.2,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243628205,0.00296681,4135.2,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243628506,0.00296681,4135.2,4135.0,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759243628802,0.00296681,4135.2,4135.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243629009,0.00296681,4135.2,4135.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243629199,0.43514,4135.0,4134.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243629601,0.43514,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243629799,0.43516,4134.8,4134.7,0.00202001]
["bitfinex-derivatives","ETHF0:USTF0",1759243630405,5.43516,4134.8,4134.7,0.00202001]
["bitfinex-derivatives","ETHF0:USTF0",1759243630702,6.33893,4134.8,4133.4,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243630902,0.4353,4133.5,4133.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243631103,0.4353,4133.5,4133.3,3.89411]
["bitfinex-derivatives","ETHF0:USTF0",1759243631310,0.4353,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243631701,0.4353,4133.5,4133.3,3.21085093]
["bitfinex-derivatives","ETHF0:USTF0",1759243632106,5.0,4133.4,4133.3,0.00305093]
["bitfinex-derivatives","ETHF0:USTF0",1759243633109,5.0,4133.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243633306,2.42749,4133.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243633307,0.43541,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243633704,0.43539,4132.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243634010,0.43541,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243634207,0.43541,4132.5,4132.3,3.21087908]
["bitfinex-derivatives","ETHF0:USTF0",1759243634511,3.64321,4132.5,4132.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1759243635211,8.89421,4132.5,4132.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1759243635411,5.0,4132.4,4132.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1759243636303,1.08856,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243636503,1.08871,4131.8,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243636711,0.43552,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243637313,0.43746512,4131.5,4131.3,3.21031728]
["bitfinex-derivatives","ETHF0:USTF0",1759243638409,0.43746512,4131.5,4131.3,0.00251728]
["bitfinex-derivatives","ETHF0:USTF0",1759243639312,5.0,4131.4,4131.3,0.00251728]
["bitfinex-derivatives","ETHF0:USTF0",1759243639706,0.43553,4131.3,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243639905,0.251,4131.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243640108,0.68654,4131.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243640410,3.2078,4131.4,4131.2,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759243640613,0.00194512,4131.5,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759243640804,0.00194512,4131.5,4131.4,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1759243641812,0.00194512,4131.5,4131.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1759243642009,0.00194512,4131.5,4131.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243643015,0.00194512,4131.5,4131.3,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759243643016,0.00194512,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243643216,0.00194512,4131.5,4131.3,3.89433]
["bitfinex-derivatives","ETHF0:USTF0",1759243643816,0.00194512,4131.5,4131.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759243644112,0.4354,4132.5,4131.4,6.08879]
["bitfinex-derivatives","ETHF0:USTF0",1759243644311,0.43543,4132.3,4132.1,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243644508,0.43544,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243644810,3.2078,4132.8,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243645002,3.2078,4132.8,4132.0,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1759243645208,0.4354,4132.6,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243645415,3.21063743,4132.8,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243645610,3.64600743,4132.8,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243645810,0.4354,4132.6,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243646115,3.21063743,4132.8,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243646303,3.21063743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243646614,0.43538,4132.7,4132.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243647002,0.43538,4132.7,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243647209,3.21063743,4132.8,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243647712,0.00283743,4132.8,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243647912,0.00283743,4132.8,4132.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1759243648904,0.00283743,4132.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243649109,0.00283743,4132.8,4132.3,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1759243649110,0.43541,4132.5,4132.3,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1759243649302,0.00283743,4132.8,4131.8,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759243649303,0.43546,4132.0,4131.8,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759243649511,0.43546,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243649703,3.2078,4132.4,4131.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759243649903,3.2078,4132.4,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243650108,0.00283743,4132.8,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243650308,0.43820743,4132.8,4131.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1759243650509,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243650917,0.43539,4132.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243651117,0.43539,4132.6,4131.7,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1759243651118,3.2078,4132.7,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243651323,0.43541,4132.5,4131.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1759243651616,3.2078,4132.7,4131.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1759243651617,0.43541,4132.4,4131.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1759243651817,0.43541,4132.4,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243652114,3.2078,4132.7,4131.8,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1759243652423,3.2078,4132.7,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243652613,3.2078,4132.7,4131.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1759243652812,0.43539,4132.6,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243653013,3.64318,4132.7,4132.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1759243653210,3.2078,4132.7,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243653411,0.43539,4132.6,4132.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243654115,3.64318,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243654511,0.4354,4132.5,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243654915,0.4354,4132.5,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243655113,0.43539,4132.6,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243655320,3.2078,4132.7,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243655321,0.4354,4132.5,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243655522,3.2078,4132.7,4132.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759243655720,0.43542,4132.4,4131.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243655920,0.43542,4132.4,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243656322,0.4354,4132.5,4132.3,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243656525,3.2078,4132.7,4132.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243656712,3.2078,4132.7,4132.2,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1759243656920,3.2078,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243657619,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243657819,0.00283743,4132.8,4132.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1759243658020,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243658220,0.00283743,4132.8,4132.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1759243658425,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243658826,0.00283743,4132.8,4132.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1759243659023,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243659223,0.00283743,4132.8,4132.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1759243659520,0.00283743,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243660027,0.00283743,4132.8,4132.7,9.52665384]
["bitfinex-derivatives","ETHF0:USTF0",1759243660229,3.2078,4133.7,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759243660830,0.68623,4134.2,4134.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759243661032,0.43526,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243661332,0.00188936,4133.9,4133.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759243661625,0.00188936,4133.9,4133.7,5.57482612]
["bitfinex-derivatives","ETHF0:USTF0",1759243661832,0.00188936,4133.9,4133.6,4.50708228]
["bitfinex-derivatives","ETHF0:USTF0",1759243662033,0.43527,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243662618,0.43528,4133.7,4133.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759243662823,0.00188936,4133.9,4133.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1759243663020,0.43534,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243663332,0.43538,4132.8,4132.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243663834,0.43538,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243664039,0.43538,4132.7,4132.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759243664230,3.2078,4133.4,4132.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243664734,0.43537,4132.8,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243664937,0.43538,4132.7,4132.5,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1759243665431,0.43538,4132.7,4132.5,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1759243665733,0.43538,4132.7,4132.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759243665933,0.43538,4132.7,4132.2,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243666126,0.43541,4132.5,4132.1,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243666428,0.43541,4132.5,4132.0,4.75808228]
["bitfinex-derivatives","ETHF0:USTF0",1759243666634,0.43541,4132.4,4132.0,4.75808228]
["bitfinex-derivatives","ETHF0:USTF0",1759243667331,3.2078,4132.9,4132.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243667728,3.2078,4132.9,4132.4,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759243667926,0.43542,4132.4,4132.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759243668538,0.43538,4132.7,4132.0,5.84670228]
["bitfinex-derivatives","ETHF0:USTF0",1759243668834,0.43539,4132.6,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759243669930,2.17686,4132.8,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243670229,3.2078,4132.9,4132.1,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243670230,1.08848,4132.6,4132.1,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243670433,0.43544,4132.1,4132.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243670737,0.43542,4132.3,4132.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759243671028,0.4354,4132.5,4132.0,4.75808228]
["bitfinex-derivatives","ETHF0:USTF0",1759243671233,0.43538,4132.7,4132.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1759243671432,0.251,4133.2,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243671636,0.251,4133.2,4132.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243671836,0.43539,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243672035,0.43537,4132.8,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243672336,0.43539,4132.7,4132.6,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759243672630,0.43537,4132.9,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243672836,0.43537,4132.8,4132.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243673134,0.43535,4133.1,4133.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759243673336,3.2078,4133.4,4133.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759243673728,0.43531,4133.4,4133.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759243673928,3.20968936,4133.9,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243674236,0.43527,4133.7,4133.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759243674430,0.43528,4133.6,4133.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243674831,0.43528,4133.6,4133.5,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1759243675032,0.43528,4133.6,4133.5,1.55427943]
["bitfinex-derivatives","ETHF0:USTF0",1759243675535,0.43528,4133.6,4133.5,0.86798943]
["bitfinex-derivatives","ETHF0:USTF0",1759243675731,1.3392,4133.7,4133.3,0.86798943]
["bitfinex-derivatives","ETHF0:USTF0",1759243675929,0.43532,4133.3,4133.2,0.86798943]
["bitfinex-derivatives","ETHF0:USTF0",1759243676127,0.43532,4133.3,4133.0,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243676128,0.43534,4133.1,4133.0,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243676340,0.43535,4133.0,4132.9,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243676639,1.08833,4133.2,4132.8,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243676832,1.08833,4133.2,4132.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243676833,1.08838,4133.0,4132.6,0.86799829]
["bitfinex-derivatives","ETHF0:USTF0",1759243677030,0.43537,4132.8,4132.7,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759243677232,0.251,4133.3,4132.8,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243677432,0.43536,4132.9,4132.8,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243677632,0.251,4133.5,4132.8,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759243677841,0.43537,4132.8,4132.7,0.86799829]
["bitfinex-derivatives","ETHF0:USTF0",1759243678035,0.43537,4132.8,4132.7,1.30337829]
["bitfinex-derivatives","ETHF0:USTF0",1759243678230,0.251,4133.5,4132.7,1.30337829]
["bitfinex-derivatives","ETHF0:USTF0",1759243678231,0.43534,4133.1,4132.9,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759243678437,0.251,4133.5,4133.0,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759243678942,0.43533,4133.2,4133.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759243679243,0.43534,4133.1,4133.0,0.86799829]
["bitfinex-derivatives","ETHF0:USTF0",1759243679644,1.33925,4133.5,4132.9,0.86800633]
["bitfinex-derivatives","ETHF0:USTF0",1759243679645,0.251,4133.5,4132.9,0.86800633]
["bitfinex-derivatives","ETHF0:USTF0",1759243679852,0.43535,4133.1,4133.0,1.30335633]
["bitfinex-derivatives","ETHF0:USTF0",1759243680144,0.251,4133.6,4133.0,4.07580633]
["bitfinex-derivatives","ETHF0:USTF0",1759243680346,3.2078,4134.3,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243680542,0.43523,4134.2,4133.5,4.07580633]
["bitfinex-derivatives","ETHF0:USTF0",1759243680739,3.2078,4134.3,4133.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759243681241,0.251,4134.4,4133.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759243681543,3.2078,4134.8,4133.7,1.73454228]
["bitfinex-derivatives","ETHF0:USTF0",1759243681740,0.43521,4134.3,4133.8,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243681939,0.43523,4134.1,4133.8,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243682140,0.43522,4134.3,4133.7,1.73454228]
["bitfinex-derivatives","ETHF0:USTF0",1759243682342,0.43522,4134.2,4133.8,1.29928228]
["bitfinex-derivatives","ETHF0:USTF0",1759243682641,0.43522,4134.2,4133.7,1.73454228]
["bitfinex-derivatives","ETHF0:USTF0",1759243683144,0.43522,4134.2,4133.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243683145,3.2078,4135.4,4133.8,3.84027384]
["bitfinex-derivatives","ETHF0:USTF0",1759243683439,3.2078,4135.4,4135.2,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759243683648,0.43506,4135.7,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759243683839,3.4588,4136.4,4136.0,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1759243684042,3.2078,4137.4,4136.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759243684243,3.2078,4137.4,4136.6,0.43673165]
["bitfinex-derivatives","ETHF0:USTF0",1759243684244,0.43491,4137.2,4136.6,0.43673165]
["bitfinex-derivatives","ETHF0:USTF0",1759243684441,0.43491,4137.2,4136.6,0.00176165]
["bitfinex-derivatives","ETHF0:USTF0",1759243684642,3.2099756,4137.4,4137.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759243684839,3.2099756,4137.4,4137.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759243685045,0.0021756,4137.4,4137.0,4.09127384]
["bitfinex-derivatives","ETHF0:USTF0",1759243685246,0.43491,4137.2,4136.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243685442,0.43492,4137.1,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243686150,3.2099756,4137.4,4137.0,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759243686338,0.0021756,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243686539,0.0021756,4137.4,4137.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243688252,0.0021756,4137.4,4137.3,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243690253,3.3508,4138.7,4137.3,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243690454,0.43483,4138.0,4137.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759243690750,0.43483,4138.0,4137.6,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1759243690952,0.43484,4137.9,4137.6,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1759243691147,3.3508,4138.7,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759243691148,0.43481,4138.2,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759243691348,0.00269174,4138.2,4138.0,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759243691556,0.00269174,4138.2,4138.0,4.27509384]
["bitfinex-derivatives","ETHF0:USTF0",1759243692058,3.2078,4139.7,4138.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759243692353,3.2078,4139.7,4139.0,7.04807384]
["bitfinex-derivatives","ETHF0:USTF0",1759243692556,3.2078,4139.7,4139.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759243692748,3.64245,4139.7,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243692949,0.43468,4139.4,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243693258,3.21009938,4139.7,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243693549,0.43468,4139.4,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243693755,0.43467,4139.5,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243693950,3.21009938,4139.7,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243694349,0.43469,4139.3,4139.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243695249,0.43471,4139.2,4138.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759243695551,3.21009938,4139.7,4138.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243695854,3.21009938,4139.7,4139.1,3.84027384]
["bitfinex-derivatives","ETHF0:USTF0",1759243696050,3.21009938,4139.7,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759243696348,3.21009938,4139.7,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759243696555,3.21009938,4139.7,4139.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759243696749,3.21009938,4139.7,4139.5,0.00221085]
["bitfinex-derivatives","ETHF0:USTF0",1759243697054,0.00229938,4139.7,4139.6,3.84027384]
["bitfinex-derivatives","ETHF0:USTF0",1759243698253,3.2078,4141.2,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243698451,0.43452,4140.9,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243698757,0.43452,4140.9,4140.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759243699051,3.2078,4141.2,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759243699252,0.43453,4140.8,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759243699451,0.43454,4140.7,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759243699646,0.43452,4140.9,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759243699946,3.2104835,4141.2,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759243700156,0.43451,4141.0,4140.7,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759243700462,0.0026835,4141.2,4141.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759243700959,0.0026835,4141.2,4141.1,4.09027384]
["bitfinex-derivatives","ETHF0:USTF0",1759243701155,3.64213,4142.7,4141.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1759243701355,0.43435,4142.5,4142.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759243701549,0.43437,4142.3,4142.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243702153,0.43725691,4142.3,4142.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243702461,0.43725691,4142.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243702462,4.29376,4142.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243702651,0.43449,4141.2,4141.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243702849,0.43449,4141.2,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243702850,0.43449,4141.2,4141.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243703557,3.2078,4141.6,4140.6,7.04807384]
["bitfinex-derivatives","ETHF0:USTF0",1759243703857,3.2078,4141.6,4140.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243704158,3.2078,4141.6,4140.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759243704351,0.43449,4141.2,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243704551,0.4345,4141.1,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243704855,0.4345,4141.1,4140.6,7.29807384]
["bitfinex-derivatives","ETHF0:USTF0",1759243704856,0.43453,4140.8,4140.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759243705352,3.2078,4141.6,4140.6,7.29807384]
["bitfinex-derivatives","ETHF0:USTF0",1759243705553,3.2078,4141.6,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759243705858,3.2078,4141.6,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243706255,0.43445,4141.6,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243706450,1.33601,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243706650,0.4345,4141.1,4141.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243707154,3.2078,4141.7,4140.8,3.89232]
["bitfinex-derivatives","ETHF0:USTF0",1759243707454,3.2078,4142.2,4140.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759243707753,0.43446,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243707952,0.43446,4141.5,4140.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243707953,3.2078,4141.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243708160,0.43447,4141.4,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759243708556,0.43447,4141.4,4141.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759243708758,4.29389,4141.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243709061,0.43452,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243709365,0.4345,4141.1,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243709657,3.4578,4141.7,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243709856,3.64224,4141.7,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759243710059,0.43441,4141.9,4141.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759243710256,0.00288691,4142.3,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243710455,3.2078,4142.1,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243710659,0.43439,4142.1,4141.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759243711161,0.00288691,4142.3,4141.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243711162,0.00288691,4142.3,4142.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243711357,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243712051,0.00288691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243714163,1.08882691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243714361,0.4344,4142.1,4141.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243714861,0.4344,4142.1,4141.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759243715055,0.4344,4142.1,4141.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243715256,0.00288691,4142.3,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759243715257,1.08596,4142.2,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243715456,0.00288691,4142.3,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759243715658,0.00288691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243715854,0.43438,4142.2,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243716058,0.43438,4142.2,4142.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759243716250,0.43438,4142.2,4142.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759243716663,0.43438,4142.2,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243716862,0.00288691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243717065,0.43441,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243717565,0.4344,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243719058,1.33883691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243719360,0.43441,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243719967,0.43441,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243720363,0.43439,4142.1,4141.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759243720662,1.08882691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243720860,0.43441,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243721060,0.43441,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243721267,0.00288691,4142.3,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759243721565,0.4344,4142.1,4141.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759243721768,0.00288691,4142.3,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243722160,0.43438,4142.2,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243722465,0.00288691,4142.3,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243722665,0.43439,4142.1,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243722860,0.43439,4142.1,4142.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759243723067,0.00288691,4142.3,4142.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243723268,0.43725691,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243723568,0.00288691,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243723964,0.43725691,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243724265,0.43725691,4142.3,4141.8,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1759243724266,0.43441,4141.9,4141.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759243724862,0.43441,4141.9,4141.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243725060,0.43439,4142.1,4141.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243725259,0.00288691,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243725460,0.00288691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243725666,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243725870,0.00288691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243726061,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243727365,1.08596,4142.2,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243727567,0.43444,4141.7,4141.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243727772,0.43441,4142.0,4141.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759243728068,0.00288691,4142.3,4141.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759243728269,0.00288691,4142.3,4142.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759243728567,0.00288691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243728870,0.43725691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243729057,0.00288691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243729871,0.43725691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243730366,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243730570,0.00288691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243730869,0.00288691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243730870,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243731063,0.4344,4142.1,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759243731369,0.00288691,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243731571,0.43725691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243731766,0.43725691,4142.3,4142.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243732168,0.00288691,4142.3,4142.2,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1759243732766,0.00288691,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243733066,0.43444,4141.6,4141.5,0.86720796]
["bitfinex-derivatives","ETHF0:USTF0",1759243733271,0.43441,4141.9,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243733671,0.00288691,4142.3,4142.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759243733862,0.43441,4141.9,4141.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243734062,1.08603,4142.0,4141.3,4.07500796]
["bitfinex-derivatives","ETHF0:USTF0",1759243734268,1.08603,4142.0,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243734568,0.00288691,4142.3,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243734569,0.00288691,4142.3,4141.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759243734767,0.00288691,4142.3,4142.2,29.94548]
["bitfinex-derivatives","ETHF0:USTF0",1759243734977,0.68725691,4142.3,4142.2,29.24638295]
["bitfinex-derivatives","ETHF0:USTF0",1759243735270,0.68725691,4142.3,4142.2,21.13360835]
["bitfinex-derivatives","ETHF0:USTF0",1759243735271,5.68725691,4142.3,4142.2,21.13360835]
["bitfinex-derivatives","ETHF0:USTF0",1759243736068,5.68725691,4142.3,4142.2,20.63316835]
["bitfinex-derivatives","ETHF0:USTF0",1759243736265,5.68725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243736565,0.43725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243738371,0.68725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243738765,5.68725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243740068,0.68725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243740275,0.43725691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243740474,0.00288691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243740772,0.00288691,4142.3,4142.2,23.70058835]
["bitfinex-derivatives","ETHF0:USTF0",1759243741074,0.00288691,4142.3,4142.2,24.56779631]
["bitfinex-derivatives","ETHF0:USTF0",1759243741574,0.43725691,4142.3,4142.2,24.56779631]
["bitfinex-derivatives","ETHF0:USTF0",1759243741874,0.43725691,4142.3,4142.2,20.92561631]
["bitfinex-derivatives","ETHF0:USTF0",1759243742075,3.64505691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243742368,0.00288691,4142.3,4142.2,20.05840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243742573,0.00288691,4142.3,4142.2,20.74278835]
["bitfinex-derivatives","ETHF0:USTF0",1759243742775,0.43725691,4142.3,4142.2,20.74278835]
["bitfinex-derivatives","ETHF0:USTF0",1759243743074,0.43725691,4142.3,4142.2,20.30840835]
["bitfinex-derivatives","ETHF0:USTF0",1759243743270,0.00288691,4142.3,4142.2,20.74278835]
["bitfinex-derivatives","ETHF0:USTF0",1759243743775,0.00288691,4142.3,4142.2,27.04360029]
["bitfinex-derivatives","ETHF0:USTF0",1759243744073,0.00288691,4142.3,4142.2,25.74278835]
["bitfinex-derivatives","ETHF0:USTF0",1759243744469,1.33542,4144.3,4142.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1759243744470,0.4342,4144.0,4142.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1759243744671,0.4342,4144.0,4143.5,0.86689298]
["bitfinex-derivatives","ETHF0:USTF0",1759243744872,0.43421,4143.8,4143.7,0.86689298]
["bitfinex-derivatives","ETHF0:USTF0",1759243745071,3.2078,4144.3,4143.7,1.30111298]
["bitfinex-derivatives","ETHF0:USTF0",1759243745275,0.43418,4144.1,4143.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759243745470,3.2078,4144.3,4143.8,4.59204517]
["bitfinex-derivatives","ETHF0:USTF0",1759243745471,3.21069154,4144.3,4143.8,4.59204517]
["bitfinex-derivatives","ETHF0:USTF0",1759243745779,2.16989,4146.1,4143.8,4.59204517]
["bitfinex-derivatives","ETHF0:USTF0",1759243745780,3.2078,4145.8,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243745970,3.2078,4145.8,4144.6,0.86583963]
["bitfinex-derivatives","ETHF0:USTF0",1759243745971,0.43411,4144.8,4144.6,0.86583963]
["bitfinex-derivatives","ETHF0:USTF0",1759243746270,0.43411,4144.8,4144.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243746667,1.08800974,4144.8,4144.3,0.86583963]
["bitfinex-derivatives","ETHF0:USTF0",1759243746868,3.21052974,4144.8,4144.1,1.11683963]
["bitfinex-derivatives","ETHF0:USTF0",1759243747074,0.43417,4144.3,4144.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243747276,0.43412,4144.7,4144.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243747577,3.21052974,4144.8,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759243747777,0.00272974,4144.8,4144.5,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1759243747976,0.00272974,4144.8,4144.6,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1759243748474,0.00272974,4144.8,4144.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243749172,0.43684974,4144.8,4144.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243749481,0.00272974,4144.8,4144.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243749670,0.00272974,4144.8,4144.6,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1759243750483,0.43401,4145.8,4144.7,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1759243750679,0.43401,4145.8,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759243750872,3.2078,4146.0,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759243751079,0.434,4145.9,4145.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243751280,0.00250399,4145.9,4145.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243752485,0.43391,4146.8,4145.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243752780,1.08452,4147.7,4146.7,4.34204517]
["bitfinex-derivatives","ETHF0:USTF0",1759243753077,0.43388,4147.0,4146.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243753279,0.43388,4147.0,4146.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243753579,0.43392,4146.6,4146.4,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759243753778,0.43392,4146.6,4146.4,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1759243753978,0.43392,4146.6,4146.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243754173,0.43392,4146.6,4146.4,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1759243755980,3.4588,4146.9,4145.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243755981,0.434,4145.8,4145.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243756475,0.43398,4146.1,4145.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243756678,0.43398,4146.1,4145.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759243756883,0.43399,4146.0,4145.8,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1759243757487,1.08481,4146.7,4145.8,0.00287356]
["bitfinex-derivatives","ETHF0:USTF0",1759243757488,0.4339,4146.8,4145.9,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1759243757781,4.2924,4147.4,4146.4,4.34204517]
["bitfinex-derivatives","ETHF0:USTF0",1759243757979,0.4339,4146.8,4146.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759243758285,0.43392,4146.6,4146.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243758577,3.2078,4147.4,4146.5,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1759243758782,0.4339,4146.8,4146.5,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1759243758978,0.43391,4146.7,4146.5,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1759243759375,0.43391,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243759376,0.43394,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243759582,0.43394,4146.4,4144.9,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1759243759583,0.43399,4146.0,4145.6,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1759243759784,0.43399,4146.0,4145.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243760374,0.43399,4146.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243760590,0.43409,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243761688,0.43409,4145.0,4144.9,3.20969456]
["bitfinex-derivatives","ETHF0:USTF0",1759243763488,5.43409,4145.0,4144.9,3.20969456]
["bitfinex-derivatives","ETHF0:USTF0",1759243764085,0.43409,4145.0,4144.9,3.20969456]
["bitfinex-derivatives","ETHF0:USTF0",1759243764590,5.43409,4145.0,4144.9,3.20969456]
["bitfinex-derivatives","ETHF0:USTF0",1759243764890,0.4342,4144.0,4143.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243765980,0.43715484,4144.0,4143.9,0.25377382]
["bitfinex-derivatives","ETHF0:USTF0",1759243767187,0.43715484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243767878,5.43715484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243770902,5.68815484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243771593,0.43715484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243771991,0.00295484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243772300,0.00295484,4144.0,4143.9,0.43697382]
["bitfinex-derivatives","ETHF0:USTF0",1759243772896,0.43714484,4144.0,4143.9,0.43697382]
["bitfinex-derivatives","ETHF0:USTF0",1759243773893,0.43714484,4144.0,4143.9,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243774200,0.00295484,4144.0,4143.9,0.43697382]
["bitfinex-derivatives","ETHF0:USTF0",1759243774497,0.43714484,4144.0,4143.9,0.43697382]
["bitfinex-derivatives","ETHF0:USTF0",1759243774894,0.00295484,4144.0,4143.9,0.43697382]
["bitfinex-derivatives","ETHF0:USTF0",1759243775199,0.43407,4145.2,4144.1,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1759243775385,0.43407,4145.2,4143.9,5.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1759243775386,0.43405,4145.4,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759243775586,3.4578,4145.8,4144.9,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243775587,0.43403,4145.6,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759243775894,0.43403,4145.6,4144.9,4.07072]
["bitfinex-derivatives","ETHF0:USTF0",1759243776086,0.00282757,4145.6,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759243776494,0.43685757,4145.6,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759243776689,0.00282757,4145.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243776993,0.43406,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243777193,0.00282757,4145.6,4145.1,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1759243777391,0.43406,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243777704,0.251,4145.5,4144.3,1.29875945]
["bitfinex-derivatives","ETHF0:USTF0",1759243777705,0.43414,4144.5,4144.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759243777994,0.43415,4144.4,4144.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243778195,0.43416,4144.3,4144.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243778397,1.08525,4144.9,4144.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243778703,0.43418,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243779095,3.64196,4144.3,4144.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759243779400,0.251,4144.4,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759243779899,0.251,4144.4,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759243780094,0.43417,4144.3,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759243780402,0.43419,4144.1,4143.9,3.64477382]
["bitfinex-derivatives","ETHF0:USTF0",1759243780597,0.43419,4144.1,4143.9,3.21057382]
["bitfinex-derivatives","ETHF0:USTF0",1759243781498,0.251,4144.4,4143.9,3.21057382]
["bitfinex-derivatives","ETHF0:USTF0",1759243781704,0.43416,4144.3,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759243781999,0.251,4145.1,4144.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243782202,0.43412,4144.7,4144.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759243782397,0.251,4145.1,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759243782702,0.43408,4145.1,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759243782906,0.43407,4145.2,4145.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759243783100,3.2078,4145.3,4144.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243783101,0.43408,4145.1,4144.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243783403,3.64186,4145.3,4144.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243783706,3.2078,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759243783893,0.43408,4145.1,4145.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759243784093,0.43406,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759243784499,0.251,4145.5,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759243784703,0.00282757,4145.6,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243784704,0.00282757,4145.6,4145.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759243785090,0.43404,4145.5,4145.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759243785500,0.43406,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759243785904,0.43408,4145.1,4144.9,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1759243786200,0.00282757,4145.6,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243786201,0.43406,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243786411,0.00282757,4145.6,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759243786703,0.00282757,4145.6,4145.5,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243786899,0.00282757,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243787102,0.43403,4145.5,4145.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759243787406,0.43405,4145.4,4145.2,1.29989963]
["bitfinex-derivatives","ETHF0:USTF0",1759243787597,0.43405,4145.4,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759243787906,0.00282757,4145.6,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759243788200,0.00282757,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243791101,0.00282757,4145.6,4145.5,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243791299,0.00282757,4145.6,4145.5,12.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243791502,0.00282757,4145.6,4145.5,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243791808,0.00282757,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243792701,0.00282757,4145.6,4145.5,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243793301,0.00282757,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243794009,0.00282757,4145.6,4145.5,12.46155]
["bitfinex-derivatives","ETHF0:USTF0",1759243794508,0.00282757,4145.6,4145.5,4.75471869]
["bitfinex-derivatives","ETHF0:USTF0",1759243794810,0.00282757,4145.6,4145.5,4.75468311]
["bitfinex-derivatives","ETHF0:USTF0",1759243795104,0.00282757,4145.6,4145.5,3.89183]
["bitfinex-derivatives","ETHF0:USTF0",1759243796104,0.43684757,4145.6,4145.5,4.07036488]
["bitfinex-derivatives","ETHF0:USTF0",1759243796304,0.00282757,4145.6,4145.5,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1759243796603,0.00282757,4145.6,4145.5,3.89283]
["bitfinex-derivatives","ETHF0:USTF0",1759243796807,0.43684757,4145.6,4145.5,3.89283]
["bitfinex-derivatives","ETHF0:USTF0",1759243797004,0.00282757,4145.6,4145.5,3.89283]
["bitfinex-derivatives","ETHF0:USTF0",1759243798212,0.00282757,4145.6,4145.5,9.75539488]
["bitfinex-derivatives","ETHF0:USTF0",1759243799713,0.00282757,4145.6,4145.5,8.89283]
["bitfinex-derivatives","ETHF0:USTF0",1759243799914,0.00282757,4145.6,4145.5,9.75592226]
["bitfinex-derivatives","ETHF0:USTF0",1759243800210,3.2078,4146.8,4145.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1759243800409,0.43393,4146.5,4146.4,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759243800707,0.43392,4146.7,4146.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759243800914,0.43392,4146.7,4146.6,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1759243801115,0.43386,4147.2,4146.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759243801407,0.00260713,4147.2,4146.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243801614,0.43646713,4147.2,4146.9,0.25314398]
["bitfinex-derivatives","ETHF0:USTF0",1759243801815,0.43387,4147.1,4146.9,0.25314398]
["bitfinex-derivatives","ETHF0:USTF0",1759243802607,0.43646713,4147.2,4146.9,0.68703398]
["bitfinex-derivatives","ETHF0:USTF0",1759243802809,0.00260713,4147.2,4147.1,7.46139]
["bitfinex-derivatives","ETHF0:USTF0",1759243803115,0.00260713,4147.2,4147.1,7.71239]
["bitfinex-derivatives","ETHF0:USTF0",1759243803414,0.00260713,4147.2,4147.1,7.27852]
["bitfinex-derivatives","ETHF0:USTF0",1759243804614,0.00260713,4147.2,4147.1,8.13944539]
["bitfinex-derivatives","ETHF0:USTF0",1759243805009,0.00260713,4147.2,4147.1,4.06872539]
["bitfinex-derivatives","ETHF0:USTF0",1759243805215,0.00260713,4147.2,4147.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243805817,0.00260713,4147.2,4147.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243806209,0.00260713,4147.2,4147.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243806418,0.00260713,4147.2,4147.1,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243806714,0.00260713,4147.2,4147.1,9.31972539]
["bitfinex-derivatives","ETHF0:USTF0",1759243808012,0.00260713,4147.2,4147.1,4.31972539]
["bitfinex-derivatives","ETHF0:USTF0",1759243808217,0.00260713,4147.2,4147.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243808515,0.00260713,4147.2,4147.1,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243808718,0.022,4147.9,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759243808918,0.022,4147.9,4147.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759243809119,0.022,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243809308,0.022,4147.9,4147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243809514,0.022,4147.9,4147.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759243809717,0.43372,4148.6,4147.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759243810029,0.4337,4148.7,4148.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243810236,3.2078,4148.8,4148.6,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243810535,3.2078,4148.8,4148.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243810536,0.43371,4148.6,4148.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243810719,0.43648683,4148.6,4148.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243811125,0.43375,4148.2,4148.1,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243811324,0.43375,4148.2,4148.1,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759243812222,0.00277683,4148.6,4147.7,4.06657828]
["bitfinex-derivatives","ETHF0:USTF0",1759243812223,0.43379,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243812422,0.43378,4148.0,4147.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759243812626,0.00277683,4148.6,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243813030,0.43377,4148.1,4147.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759243813238,0.43379,4147.9,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243813428,0.00277683,4148.6,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243813630,0.43373,4148.4,4148.1,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243813829,0.43374,4148.3,4148.1,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759243814230,0.00277683,4148.6,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243814231,0.43379,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243814430,0.43379,4147.8,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243814728,4.29216,4148.3,4147.3,0.85877828]
["bitfinex-derivatives","ETHF0:USTF0",1759243814936,0.43382,4147.6,4147.3,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1759243815139,0.43381,4147.7,4147.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243815326,1.08436,4148.3,4147.5,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1759243815534,0.43381,4147.7,4147.5,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1759243815832,0.43381,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243815833,0.43385,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243816230,3.2078,4148.1,4147.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243816436,3.2078,4148.1,4147.3,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759243816628,0.43376,4148.2,4148.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759243817139,0.43376,4148.1,4147.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243817337,0.43376,4148.1,4147.9,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1759243817539,1.08431,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243817839,0.43379,4147.9,4147.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759243818036,0.43379,4147.9,4147.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759243818336,0.43379,4147.9,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243818736,0.43379,4147.9,4147.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759243818938,0.43379,4147.9,4147.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243820230,1.08439,4148.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243820231,0.43387,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243820435,0.43387,4147.1,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243820738,5.0,4147.0,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243821140,0.43387,4147.1,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243821340,5.0,4147.0,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243821541,8.2078,4147.0,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243822339,4.29219,4148.3,4146.9,12.28166398]
["bitfinex-derivatives","ETHF0:USTF0",1759243822529,0.43383,4147.5,4147.4,7.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759243822844,0.43382,4147.6,4147.4,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1759243823034,3.2078,4148.3,4147.4,7.28152]
["bitfinex-derivatives","ETHF0:USTF0",1759243823235,3.2078,4148.3,4147.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243823436,0.4338,4147.8,4147.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243823636,0.43381,4147.6,4147.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243823841,0.43381,4147.6,4147.4,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1759243824237,0.43381,4147.6,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243824440,0.43381,4147.6,4147.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759243824638,0.43386,4147.2,4147.1,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243824835,0.43388,4147.0,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243825231,3.2078,4147.8,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243825433,0.43382,4147.6,4147.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759243825743,0.4338,4147.8,4147.6,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759243825949,0.43382,4147.6,4147.4,4.50755]
["bitfinex-derivatives","ETHF0:USTF0",1759243826646,1.08439,4148.2,4147.6,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759243826943,0.43382,4147.6,4147.4,4.07372]
["bitfinex-derivatives","ETHF0:USTF0",1759243827542,0.4338,4147.8,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759243827745,0.43376,4148.1,4147.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759243827947,3.2078,4148.3,4148.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759243828240,0.43376,4148.1,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759243828444,1.33827,4148.7,4148.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759243828445,0.43375,4148.3,4148.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759243828644,0.43377,4148.1,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759243828840,0.43375,4148.3,4148.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759243829152,3.2078,4148.8,4148.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243829342,0.43373,4148.4,4148.2,1.11271222]
["bitfinex-derivatives","ETHF0:USTF0",1759243829644,4.29204,4148.8,4148.3,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243829645,0.43372,4148.5,4148.3,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243829947,0.43373,4148.5,4148.3,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243830538,0.43373,4148.5,4147.8,4.06651222]
["bitfinex-derivatives","ETHF0:USTF0",1759243830539,1.08439,4148.2,4147.8,4.06651222]
["bitfinex-derivatives","ETHF0:USTF0",1759243830744,0.43378,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243831046,0.43378,4147.9,4147.8,4.06651222]
["bitfinex-derivatives","ETHF0:USTF0",1759243831238,0.43378,4147.9,4147.8,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243831842,1.08444,4148.0,4147.6,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243832346,1.08444,4148.0,4147.3,1.29875945]
["bitfinex-derivatives","ETHF0:USTF0",1759243832347,0.43381,4147.6,4147.5,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243832534,0.43381,4147.6,4147.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243832535,0.68781,4147.6,4147.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243832739,0.43388,4147.0,4146.9,0.00214398]
["bitfinex-derivatives","ETHF0:USTF0",1759243832941,0.43393,4146.5,4146.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243833141,0.68793,4146.5,4146.3,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243833342,0.43393,4146.5,4146.2,4.06651222]
["bitfinex-derivatives","ETHF0:USTF0",1759243833551,0.4339,4146.8,4146.3,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243833743,3.4618,4147.0,4146.3,1.29266222]
["bitfinex-derivatives","ETHF0:USTF0",1759243833944,0.43391,4146.7,4146.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243834344,3.2078,4147.0,4146.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243834345,0.43393,4146.5,4146.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243834551,0.43393,4146.5,4146.3,0.86046674]
["bitfinex-derivatives","ETHF0:USTF0",1759243834946,0.68793,4146.5,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243836854,0.43393,4146.5,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243838945,3.2078,4147.0,4146.5,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759243839345,3.2078,4147.0,4146.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759243839545,3.2078,4147.0,4146.3,1.11446674]
["bitfinex-derivatives","ETHF0:USTF0",1759243839745,0.43391,4146.7,4146.3,1.11446674]
["bitfinex-derivatives","ETHF0:USTF0",1759243839945,3.2078,4147.0,4146.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759243840353,0.4339,4146.8,4146.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759243840756,0.43393,4146.6,4146.4,1.29265222]
["bitfinex-derivatives","ETHF0:USTF0",1759243840949,3.2078,4147.0,4146.3,1.11446674]
["bitfinex-derivatives","ETHF0:USTF0",1759243841150,0.43394,4146.5,4146.3,1.11446674]
["bitfinex-derivatives","ETHF0:USTF0",1759243841350,0.43394,4146.5,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243841558,0.254,4146.4,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243842163,5.254,4146.4,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243843051,0.254,4146.4,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243843357,3.64174,4146.5,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243843557,0.254,4146.4,4146.3,0.00175452]
["bitfinex-derivatives","ETHF0:USTF0",1759243844352,0.43402,4145.6,4145.5,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243844552,0.43404,4145.4,4145.2,4.24881222]
["bitfinex-derivatives","ETHF0:USTF0",1759243844747,0.43404,4145.4,4145.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759243844951,0.254,4145.3,4145.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759243845356,0.25661722,4145.3,4145.2,3.39233457]
["bitfinex-derivatives","ETHF0:USTF0",1759243845555,0.00261722,4145.3,4145.2,3.39233457]
["bitfinex-derivatives","ETHF0:USTF0",1759243848164,3.21041722,4145.3,4145.2,0.18453457]
["bitfinex-derivatives","ETHF0:USTF0",1759243848366,8.21041722,4145.3,4144.4,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243848565,0.43417,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243848760,0.43416,4144.3,4144.1,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759243849064,0.43416,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243849262,0.43421,4143.8,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759243849567,0.43421,4143.8,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243851464,0.254,4144.2,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243851465,0.43419,4144.1,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243851666,0.4342,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243851870,0.43418,4144.1,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759243852268,1.3383,4144.7,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243852474,0.253,4144.7,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243852763,0.43417,4144.3,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243852970,0.43417,4144.2,4144.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759243853169,0.43415,4144.4,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759243853468,0.43417,4144.3,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759243853668,0.253,4144.6,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759243853867,3.2078,4144.8,4143.8,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1759243854062,0.43414,4144.6,4144.1,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759243854264,0.43417,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243854768,0.43414,4144.5,4144.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759243855069,0.43416,4144.3,4144.1,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1759243855564,0.43416,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243855765,0.43419,4144.1,4143.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243855976,0.4342,4144.0,4143.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759243856169,0.43421,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243857772,0.68721,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243858170,0.43421,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243858371,0.68721,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243858685,0.43421,4143.9,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243860378,0.43421,4143.8,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243862383,3.2078,4144.3,4144.0,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759243862580,3.2078,4144.3,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759243862875,0.4342,4143.9,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759243863073,0.43421,4143.8,4143.7,3.21055237]
["bitfinex-derivatives","ETHF0:USTF0",1759243863385,0.68721,4143.8,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243863685,8.89501,4143.8,4143.7,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1759243864265,8.89501,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243864266,0.43428,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243864473,8.4608,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243864474,0.253,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243864676,3.4608,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243864871,0.43428,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243865272,0.43428,4143.2,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243865471,3.2078,4143.8,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243865472,0.43426,4143.4,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243865674,0.43428,4143.2,4143.1,3.64378611]
["bitfinex-derivatives","ETHF0:USTF0",1759243865869,0.254,4143.8,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243865870,1.33955,4143.8,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243866372,0.254,4143.8,4143.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759243866568,1.33955,4143.8,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243866773,0.43428,4143.2,4143.1,3.20950611]
["bitfinex-derivatives","ETHF0:USTF0",1759243867079,0.254,4143.5,4143.1,0.00170611]
["bitfinex-derivatives","ETHF0:USTF0",1759243867273,0.43428,4143.2,4143.1,0.00170611]
["bitfinex-derivatives","ETHF0:USTF0",1759243867983,0.4343,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243868477,0.6873,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243868681,0.4343,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243868876,0.6883,4143.0,4142.9,0.00306144]
["bitfinex-derivatives","ETHF0:USTF0",1759243871672,0.6883,4143.0,4142.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243871873,0.43433,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243872074,0.43433,4142.7,4141.3,1.11171222]
["bitfinex-derivatives","ETHF0:USTF0",1759243872075,2.17177,4142.5,4141.3,1.11171222]
["bitfinex-derivatives","ETHF0:USTF0",1759243872278,0.43438,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243872783,0.43695653,4142.2,4142.1,3.21007266]
["bitfinex-derivatives","ETHF0:USTF0",1759243873384,0.00257653,4142.2,4142.1,8.21007266]
["bitfinex-derivatives","ETHF0:USTF0",1759243873575,0.00257653,4142.2,4142.1,8.64446266]
["bitfinex-derivatives","ETHF0:USTF0",1759243874383,0.00257653,4142.2,4142.1,3.64446266]
["bitfinex-derivatives","ETHF0:USTF0",1759243875072,0.43695653,4142.2,4142.1,3.21007266]
["bitfinex-derivatives","ETHF0:USTF0",1759243875983,0.00257653,4142.2,4142.1,3.21007266]
["bitfinex-derivatives","ETHF0:USTF0",1759243876280,0.43695653,4142.2,4142.1,3.21007266]
["bitfinex-derivatives","ETHF0:USTF0",1759243877780,0.43695653,4142.2,4142.1,0.00227266]
["bitfinex-derivatives","ETHF0:USTF0",1759243877781,5.43695653,4142.2,4142.1,0.00227266]
["bitfinex-derivatives","ETHF0:USTF0",1759243877981,0.43449,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243878976,0.68748,4141.3,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243879780,0.43448,4141.3,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243881083,0.253,4141.7,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243881292,0.43447,4141.3,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243881887,0.43447,4141.3,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243882389,0.43447,4141.3,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243882988,0.68747,4141.3,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243884084,0.43448,4141.2,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243885692,0.253,4141.5,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243885986,1.33915,4141.5,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243886385,1.0861,4141.7,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243886580,0.253,4141.6,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243886789,0.43449,4141.2,4141.1,3.21034716]
["bitfinex-derivatives","ETHF0:USTF0",1759243887390,0.43449,4141.2,4141.1,0.00254716]
["bitfinex-derivatives","ETHF0:USTF0",1759243887579,0.43454,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243887982,1.08607,4141.8,4140.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243888188,3.4608,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243888390,3.4608,4141.9,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759243888691,3.4608,4141.9,4141.4,0.43701448]
["bitfinex-derivatives","ETHF0:USTF0",1759243888883,0.43445,4141.6,4141.4,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1759243889084,0.43445,4141.6,4141.4,0.43701448]
["bitfinex-derivatives","ETHF0:USTF0",1759243889690,0.00257653,4142.2,4141.4,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1759243889885,0.00257653,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243890090,0.253,4142.1,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243890290,0.43695653,4142.2,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243890485,0.00257653,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243890785,0.4344,4142.0,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243891190,0.43696653,4142.2,4141.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759243891490,0.00257653,4142.2,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243891892,0.43441,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243892089,0.43441,4141.9,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243892291,0.43442,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243892492,0.00257653,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243892790,0.43441,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243893193,0.43441,4141.9,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243893689,0.4344,4142.1,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759243893987,0.25557653,4142.2,4141.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759243894183,0.25557653,4142.2,4141.6,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759243894184,0.43442,4141.8,4141.6,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759243894384,0.43442,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243894582,0.43442,4141.8,4141.4,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1759243894583,0.43445,4141.5,4141.4,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1759243895393,9.29395,4141.5,4140.7,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243895586,3.64231,4141.0,4140.2,0.85871222]
["bitfinex-derivatives","ETHF0:USTF0",1759243895786,0.43458,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243896189,0.68758,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243896383,0.68758,4140.3,4140.1,3.21003999]
["bitfinex-derivatives","ETHF0:USTF0",1759243896789,0.68758,4140.3,4140.1,0.00223999]
["bitfinex-derivatives","ETHF0:USTF0",1759243896984,0.43468,4139.3,4139.1,4.06651222]
["bitfinex-derivatives","ETHF0:USTF0",1759243897185,0.43468,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243897392,0.252,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243897700,0.43469,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243897888,1.08646,4140.3,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759243898084,13.03478,4141.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243898085,1.08633,4140.8,4139.7,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759243898296,0.00195862,4140.3,4139.7,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759243898490,0.43462,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243898688,0.00195862,4140.3,4139.7,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1759243898889,0.68954862,4140.3,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243899196,0.68954862,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243899197,0.43462,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243899585,0.00195862,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243899891,0.43461,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243900098,0.43462,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243900601,3.2078,4140.1,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243900802,0.43464,4139.7,4139.3,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1759243901097,3.2078,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243901498,0.253,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243901796,0.43463,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243902100,0.43463,4139.9,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243902302,0.00195862,4140.3,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243902507,0.43653862,4140.3,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243902699,0.00195862,4140.3,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243903094,0.4346,4140.1,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243903294,0.00195862,4140.3,4139.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759243903495,0.43459,4140.2,4140.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759243903704,0.00195862,4140.3,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243904000,0.00195862,4140.3,4140.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1759243904198,0.43447,4141.4,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759243904393,0.086,4141.8,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243904594,0.43447,4141.4,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759243904794,0.43448,4141.3,4141.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759243904996,0.43448,4141.3,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243905196,0.43671319,4141.3,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243905796,0.43449,4141.1,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243906103,0.43449,4141.1,4140.9,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1759243906303,0.43449,4141.1,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243906797,0.43457,4140.4,4140.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759243906990,0.43454,4140.7,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759243907196,0.43451,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243907391,0.43449,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243907602,0.00223319,4141.3,4140.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759243907797,0.4345,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243908005,0.43452,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243910098,0.00223319,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243910298,0.00223319,4141.3,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243910601,0.00223319,4141.3,4141.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759243910905,0.00223319,4141.3,4141.2,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759243912405,0.00223319,4141.3,4141.2,9.31951222]
["bitfinex-derivatives","ETHF0:USTF0",1759243912706,3.2078,4142.3,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759243912906,0.43435,4142.6,4142.4,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759243913106,0.43435,4142.6,4142.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759243913107,3.64212,4142.8,4142.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759243913510,3.21079872,4142.8,4142.6,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1759243913710,0.43433,4142.7,4142.6,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1759243914201,3.64511872,4142.8,4142.6,0.43696223]
["bitfinex-derivatives","ETHF0:USTF0",1759243914600,3.64511872,4142.8,4142.6,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1759243915503,0.43731872,4142.8,4142.6,0.43697223]
["bitfinex-derivatives","ETHF0:USTF0",1759243915703,0.43731872,4142.8,4142.6,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1759243915904,3.64511872,4142.8,4142.6,0.00263223]
["bitfinex-derivatives","ETHF0:USTF0",1759243916096,0.43437,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243917100,0.43437,4142.3,4142.2,3.20987881]
["bitfinex-derivatives","ETHF0:USTF0",1759243918908,0.43437,4142.3,4142.2,0.00207881]
["bitfinex-derivatives","ETHF0:USTF0",1759243921312,0.43445,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243921611,8.2078,4142.3,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243921612,0.43445,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243922111,0.43445,4141.6,4141.4,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1759243922407,0.252,4141.5,4141.4,3.21090442]
["bitfinex-derivatives","ETHF0:USTF0",1759243922604,0.68645,4141.5,4141.4,0.00310442]
["bitfinex-derivatives","ETHF0:USTF0",1759243922811,0.43453,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243923815,0.68653,4140.8,4140.7,3.21033799]
["bitfinex-derivatives","ETHF0:USTF0",1759243924515,0.68653,4140.8,4140.7,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1759243925398,0.43453,4140.8,4140.7,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1759243925703,0.43449,4141.2,4140.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759243925897,0.4345,4141.1,4140.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759243926101,0.43451,4141.0,4140.7,3.64486799]
["bitfinex-derivatives","ETHF0:USTF0",1759243926306,0.43448,4141.3,4140.7,3.21033799]
["bitfinex-derivatives","ETHF0:USTF0",1759243926513,3.2078,4142.0,4141.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759243926702,0.252,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243926900,0.43445,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243927107,1.08605,4141.8,4140.8,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1759243927307,0.4345,4141.1,4140.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759243927505,1.08609,4141.6,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243927506,0.4345,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243928315,0.43453,4140.8,4140.7,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1759243929205,0.43462,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243930407,0.43462,4139.9,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243930408,0.43758812,4139.9,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243931506,0.00296812,4139.9,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243934610,0.00296812,4139.9,4139.8,8.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243934810,0.00296812,4139.9,4139.8,8.46247111]
["bitfinex-derivatives","ETHF0:USTF0",1759243935308,0.43459,4140.2,4139.8,8.46247111]
["bitfinex-derivatives","ETHF0:USTF0",1759243935613,0.43462,4140.0,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243935814,3.2078,4141.0,4139.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243936007,3.64231,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243936207,3.20992139,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243936406,0.00212139,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243936915,0.00212139,4141.0,4140.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243937120,0.43663139,4141.0,4140.7,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1759243937415,0.43455,4140.7,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243937618,0.43455,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243937922,0.43458,4140.4,4140.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243938311,1.08635,4140.7,4139.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759243938615,0.43459,4140.3,4140.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759243938817,0.4346,4140.1,4139.8,4.32484124]
["bitfinex-derivatives","ETHF0:USTF0",1759243939005,0.43459,4140.3,4139.8,4.32484124]
["bitfinex-derivatives","ETHF0:USTF0",1759243939211,0.43459,4140.2,4139.8,4.32484124]
["bitfinex-derivatives","ETHF0:USTF0",1759243939410,0.43462,4140.0,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243940411,3.2078,4140.8,4139.8,3.21047111]
["bitfinex-derivatives","ETHF0:USTF0",1759243940718,3.2078,4140.8,4139.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243940916,0.00212139,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243941117,0.43663139,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243941412,0.00212139,4141.0,4140.8,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759243941611,0.43663139,4141.0,4140.8,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759243941812,0.43663139,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243942213,0.43457,4140.4,4140.3,1.11437013]
["bitfinex-derivatives","ETHF0:USTF0",1759243942412,0.43457,4140.4,4140.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759243943412,0.43457,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243943916,1.08633,4140.9,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759243944116,0.43458,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243944310,0.43458,4140.3,4140.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759243944912,0.43458,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243946713,0.00212139,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243947017,0.00212139,4141.0,4140.8,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1759243947211,0.00212139,4141.0,4140.9,4.93690137]
["bitfinex-derivatives","ETHF0:USTF0",1759243947411,0.00212139,4141.0,4140.9,9.07453124]
["bitfinex-derivatives","ETHF0:USTF0",1759243947621,0.00212139,4141.0,4140.8,4.75855945]
["bitfinex-derivatives","ETHF0:USTF0",1759243947816,0.43663139,4141.0,4140.8,4.070467]
["bitfinex-derivatives","ETHF0:USTF0",1759243948118,0.43663139,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243948521,0.43455,4140.6,4140.5,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243948813,0.43455,4140.6,4140.4,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243949013,0.43455,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243949014,0.00212139,4141.0,4140.2,4.070467]
["bitfinex-derivatives","ETHF0:USTF0",1759243949411,0.43457,4140.4,4140.2,4.070467]
["bitfinex-derivatives","ETHF0:USTF0",1759243949919,0.43457,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243950319,0.43457,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243950619,0.00212139,4141.0,4140.3,1.115667]
["bitfinex-derivatives","ETHF0:USTF0",1759243951014,0.43457,4140.5,4140.3,1.115667]
["bitfinex-derivatives","ETHF0:USTF0",1759243951514,0.43457,4140.5,4140.4,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243951818,0.43458,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243953723,0.43458,4140.3,4140.2,3.19549937]
["bitfinex-derivatives","ETHF0:USTF0",1759243953920,0.43462,4139.9,4139.8,0.00267111]
["bitfinex-derivatives","ETHF0:USTF0",1759243957611,0.68662,4139.9,4139.8,0.00267111]
["bitfinex-derivatives","ETHF0:USTF0",1759243961311,5.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243961724,5.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243961921,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243962228,0.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243962428,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243962723,0.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243962917,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243963116,0.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243964425,3.89442,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243965025,3.64242,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243965325,3.89442,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243966230,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243968220,0.43462,4139.9,4139.8,0.43463111]
["bitfinex-derivatives","ETHF0:USTF0",1759243968428,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243968624,3.2078,4140.5,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243968926,0.43456,4140.6,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243969222,0.43454,4140.7,4140.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759243969918,0.43458,4140.3,4140.1,4.070467]
["bitfinex-derivatives","ETHF0:USTF0",1759243970121,0.43458,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243970424,0.4346,4140.1,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243970616,0.43457,4140.4,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243970821,0.43457,4140.4,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243970822,0.43458,4140.3,4140.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759243971023,0.43458,4140.3,4140.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243971217,1.08635,4140.7,4139.9,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243971418,0.43461,4140.0,4139.9,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243972321,0.4346,4140.1,4140.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759243972524,1.08635,4140.7,4140.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759243972723,0.4346,4140.1,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243972919,0.4346,4140.1,4140.0,1.297277]
["bitfinex-derivatives","ETHF0:USTF0",1759243973423,0.4346,4140.1,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243974124,0.4346,4140.1,4140.0,1.297277]
["bitfinex-derivatives","ETHF0:USTF0",1759243974526,0.4346,4140.1,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243975227,0.43459,4140.2,4139.8,0.86266811]
["bitfinex-derivatives","ETHF0:USTF0",1759243975427,1.08648,4140.2,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243975732,1.33848,4140.2,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243976125,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243977526,5.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243978234,5.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243978927,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243979127,0.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243979518,5.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243980526,0.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243981320,5.68662,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243983329,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243984633,0.252,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243984836,0.252,4139.9,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243985036,0.68662,4139.9,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243985336,0.43461,4140.0,4139.8,3.64243111]
["bitfinex-derivatives","ETHF0:USTF0",1759243985542,0.252,4140.1,4139.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759243985739,1.08633,4140.8,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243985926,0.43461,4140.0,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243986237,0.252,4140.2,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243986639,0.43461,4140.0,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243986832,0.43461,4140.0,4139.8,3.64243111]
["bitfinex-derivatives","ETHF0:USTF0",1759243987139,1.0864,4140.6,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243987436,1.08644,4140.4,4139.8,3.64243111]
["bitfinex-derivatives","ETHF0:USTF0",1759243987737,0.43462,4140.0,4139.8,4.50509811]
["bitfinex-derivatives","ETHF0:USTF0",1759243987943,0.252,4140.1,4139.8,4.07046811]
["bitfinex-derivatives","ETHF0:USTF0",1759243988135,0.43462,4139.9,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243988939,3.2078,4140.5,4139.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759243989241,0.43458,4140.3,4140.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759243989436,3.64237,4140.5,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759243989841,0.43458,4140.3,4140.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243990036,3.64237,4140.5,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243990231,3.64237,4140.5,4139.8,4.29438111]
["bitfinex-derivatives","ETHF0:USTF0",1759243990232,3.2078,4140.5,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243990433,0.43458,4140.3,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243990833,0.43457,4140.4,4140.1,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243991033,3.2078,4140.5,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243991537,0.43458,4140.3,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243991736,3.2078,4140.5,4140.1,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243991737,0.43459,4140.2,4140.1,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243992034,3.4598,4140.5,4140.0,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243992238,3.2078,4140.5,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243992436,0.4346,4140.2,4140.1,1.297267]
["bitfinex-derivatives","ETHF0:USTF0",1759243992632,0.43458,4140.3,4140.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759243992944,0.43459,4140.2,4140.1,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243993247,0.43462,4139.9,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243993440,0.68562,4139.9,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243995739,0.43461,4140.0,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243995941,3.2078,4140.5,4139.8,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1759243996140,3.2078,4140.5,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759243996340,3.2078,4140.5,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759243996644,0.43453,4140.8,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759243996843,0.43452,4140.9,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759243997046,0.00212139,4141.0,4140.9,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243997235,0.00212139,4141.0,4140.8,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759243997442,0.00212139,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759243997643,0.00212139,4141.0,4140.9,0.862667]
["bitfinex-derivatives","ETHF0:USTF0",1759243997947,3.2078,4142.0,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759243998150,1.08604,4141.9,4141.3,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243998336,1.08604,4141.9,4141.2,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243998337,0.43446,4141.4,4141.2,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243998646,0.43445,4141.6,4141.2,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243998846,0.00208655,4141.6,4141.2,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243999145,0.43447,4141.4,4141.2,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243999346,0.43447,4141.4,4140.9,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759243999347,0.43447,4141.4,4141.0,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759243999544,0.43447,4141.4,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243999740,0.43448,4141.3,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759243999940,0.00208655,4141.6,4141.0,0.86206396]
["bitfinex-derivatives","ETHF0:USTF0",1759244000447,0.43449,4141.2,4141.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759244001046,0.43448,4141.3,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759244001548,0.00208655,4141.6,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759244001949,0.43446,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244002347,0.4345,4141.1,4141.0,0.86082124]
["bitfinex-derivatives","ETHF0:USTF0",1759244002651,1.0862,4141.3,4140.8,0.86082124]
["bitfinex-derivatives","ETHF0:USTF0",1759244002944,0.43448,4141.4,4140.8,0.86082124]
["bitfinex-derivatives","ETHF0:USTF0",1759244003250,1.08617,4141.5,4140.8,0.86082124]
["bitfinex-derivatives","ETHF0:USTF0",1759244003448,0.43452,4140.9,4140.7,4.06862124]
["bitfinex-derivatives","ETHF0:USTF0",1759244003850,0.43452,4140.9,4140.7,4.50315124]
["bitfinex-derivatives","ETHF0:USTF0",1759244004243,0.43452,4140.9,4140.7,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1759244004551,0.43452,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244005552,0.43455,4140.6,4140.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244006245,0.43455,4140.7,4140.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244006440,0.251,4141.0,4140.2,4.06862124]
["bitfinex-derivatives","ETHF0:USTF0",1759244006639,3.2078,4141.2,4140.2,4.31962124]
["bitfinex-derivatives","ETHF0:USTF0",1759244006844,1.08822655,4141.6,4140.2,4.31962124]
["bitfinex-derivatives","ETHF0:USTF0",1759244006845,0.43447,4141.4,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244007150,0.00208655,4141.6,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759244007448,0.00208655,4141.6,4141.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244009949,3.2078,4142.8,4141.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1759244010149,0.43431,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244010352,0.43432,4142.8,4142.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759244010653,0.43434,4142.6,4142.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759244010948,0.00233612,4142.6,4142.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759244011154,0.00233612,4142.6,4142.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244011451,0.43667612,4142.6,4142.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1759244011756,0.00233612,4142.6,4142.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1759244011955,0.00233612,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244013251,0.00233612,4142.6,4142.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244013554,0.43424,4143.6,4142.6,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1759244013851,1.08546,4144.2,4142.6,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1759244013852,1.08546,4144.2,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244014055,0.43425,4143.5,4143.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244014355,0.43736529,4143.5,4143.4,0.25385089]
["bitfinex-derivatives","ETHF0:USTF0",1759244015255,0.43736529,4143.5,4143.4,0.00285089]
["bitfinex-derivatives","ETHF0:USTF0",1759244015754,5.43736529,4143.5,4143.4,0.00285089]
["bitfinex-derivatives","ETHF0:USTF0",1759244018258,5.43736529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244019659,0.68836529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244019948,5.68836529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244020153,9.06836529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244020358,15.82836529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244020662,10.82836529,4143.5,4143.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759244023865,0.43446,4141.4,4141.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759244024159,0.43446,4141.5,4141.3,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759244024359,0.43445,4141.6,4141.3,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759244024563,0.251,4141.9,4141.3,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759244024757,0.251,4141.9,4141.3,3.28461006]
["bitfinex-derivatives","ETHF0:USTF0",1759244025053,3.2078,4142.3,4141.4,3.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244025258,3.2078,4142.3,4141.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759244025259,0.43441,4141.9,4141.7,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759244025460,1.08586,4142.6,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759244025461,0.43439,4142.1,4141.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1759244025659,0.43439,4142.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244025960,0.43436,4142.4,4141.9,3.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244026160,3.2078,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244026364,0.43432,4142.9,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244026555,0.43428,4143.2,4143.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759244027058,0.43427,4143.3,4142.6,0.85804834]
["bitfinex-derivatives","ETHF0:USTF0",1759244027261,3.21091529,4143.5,4143.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759244027757,0.00311529,4143.5,4143.3,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1759244027952,0.00311529,4143.5,4143.4,8.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244028348,0.00311529,4143.5,4143.4,9.68064939]
["bitfinex-derivatives","ETHF0:USTF0",1759244028760,0.199,4144.6,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759244029063,0.43417,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244029261,3.2078,4145.0,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244029262,0.43414,4144.5,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244029453,0.43415,4144.4,4144.1,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759244029659,0.43415,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244029660,0.43417,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244030667,0.00227788,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244031667,0.43417,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244032667,0.00227788,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244032969,0.43642788,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244033268,0.43416,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244034657,0.00227788,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244034857,0.00227788,4144.4,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244035062,0.43642788,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244035263,0.43417,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244035469,0.00227788,4144.4,4144.2,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244035672,1.08509,4145.6,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244035872,0.43407,4145.2,4145.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244036057,1.08515,4145.3,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244036259,1.08523,4145.0,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244036459,0.43415,4144.4,4144.2,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1759244036658,0.43675071,4144.4,4144.2,0.2536836]
["bitfinex-derivatives","ETHF0:USTF0",1759244036958,0.00260071,4144.4,4144.2,0.2536836]
["bitfinex-derivatives","ETHF0:USTF0",1759244037160,0.43675071,4144.4,4144.2,0.2536836]
["bitfinex-derivatives","ETHF0:USTF0",1759244037971,0.43675071,4144.4,4144.2,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1759244038371,0.00260071,4144.4,4144.2,0.4368536]
["bitfinex-derivatives","ETHF0:USTF0",1759244038968,0.00260071,4144.4,4144.3,3.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244040375,3.2078,4145.5,4144.5,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1759244040675,3.64184,4145.5,4145.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759244040864,3.2078,4145.5,4145.3,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1759244041065,3.64184,4145.5,4145.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244041476,0.43604594,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244041973,0.43604594,4145.5,4145.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244042364,0.43409,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244043069,0.43416,4144.3,4144.2,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1759244043680,8.64196,4144.3,4144.2,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1759244043973,0.43426,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244044170,3.2078,4144.3,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244044369,0.43423,4143.7,4143.3,3.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244044571,3.2078,4144.3,4143.3,3.82067122]
["bitfinex-derivatives","ETHF0:USTF0",1759244044768,1.08536,4144.5,4143.7,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1759244044967,0.43421,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244045368,0.43421,4143.9,4143.7,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1759244045775,4.29321,4144.3,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244046078,0.43425,4143.4,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244047179,1.33646,4144.1,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244047374,0.43425,4143.5,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244047566,0.251,4144.1,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244047876,0.43425,4143.5,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244048378,0.251,4144.2,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244048677,0.43421,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244049081,4.29323,4144.3,4143.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244049082,0.43424,4143.6,4143.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244049967,1.08544,4144.2,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244049968,0.43425,4143.5,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244052879,0.43425,4143.5,4143.3,3.21068465]
["bitfinex-derivatives","ETHF0:USTF0",1759244053271,0.43425,4143.5,4143.3,3.64494465]
["bitfinex-derivatives","ETHF0:USTF0",1759244053580,1.08544,4144.2,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244053780,1.33644,4144.2,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244054283,3.2078,4144.3,4143.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759244054486,0.43417,4144.2,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759244054676,0.43418,4144.1,4143.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759244054877,0.43417,4144.2,4144.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759244055577,0.43415,4144.5,4143.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244055886,0.43415,4144.5,4144.3,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759244056083,0.43415,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244056887,0.251,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244057084,0.43418,4144.1,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244057578,0.43417,4144.3,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244057779,0.43417,4144.3,4143.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244057780,0.43417,4144.3,4144.1,1.29396713]
["bitfinex-derivatives","ETHF0:USTF0",1759244058174,0.43418,4144.1,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244058581,0.43417,4144.3,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244058774,0.43415,4144.5,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244058982,0.251,4144.8,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244059179,0.43414,4144.5,4144.4,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759244059381,0.43414,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244059582,3.2078,4145.3,4144.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244059776,0.43408,4145.2,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244059987,0.43409,4145.0,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244060282,0.25300594,4145.5,4144.6,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244060477,0.43414,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244063284,1.33634,4144.6,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244063485,1.08536,4144.5,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244063791,0.43418,4144.1,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244064182,0.43419,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244065179,0.43415,4144.4,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244065384,0.251,4144.9,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244065585,0.43414,4144.6,4143.9,4.31858713]
["bitfinex-derivatives","ETHF0:USTF0",1759244065786,3.2078,4145.0,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244065980,3.2078,4145.0,4144.2,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1759244066187,0.4341,4144.9,4144.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244066385,0.43411,4144.8,4144.6,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244066792,0.43412,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244066988,1.08515,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244067197,1.08515,4145.3,4144.3,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244067198,1.08525,4144.9,4144.3,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244067385,1.08525,4144.9,4143.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244067386,0.43415,4144.4,4144.0,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244067692,0.43414,4144.5,4144.3,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759244067883,1.08523,4145.0,4144.3,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1759244068084,0.43415,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244068891,0.43414,4144.5,4144.3,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1759244069087,0.43413,4144.6,4144.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759244069290,0.251,4145.2,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244069490,0.43409,4145.0,4144.8,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244069691,0.43409,4145.0,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244070189,3.46080594,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244070190,0.4341,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244070395,3.46080594,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244070698,0.43409,4145.0,4144.8,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1759244070891,0.4341,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244071888,1.33624,4145.0,4144.6,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244072200,1.33624,4145.0,4144.3,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244072390,1.08525,4144.9,4144.3,4.50174713]
["bitfinex-derivatives","ETHF0:USTF0",1759244072590,0.43413,4144.6,4144.3,4.50174713]
["bitfinex-derivatives","ETHF0:USTF0",1759244072801,0.43414,4144.5,4144.3,4.50174713]
["bitfinex-derivatives","ETHF0:USTF0",1759244073090,0.43415,4144.4,4144.3,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244073590,1.08523,4145.0,4144.3,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244073788,0.43415,4144.4,4144.3,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244073986,0.43415,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244075397,0.43419,4144.0,4143.9,0.85978713]
["bitfinex-derivatives","ETHF0:USTF0",1759244075698,0.4342,4143.9,4143.8,4.06758713]
["bitfinex-derivatives","ETHF0:USTF0",1759244075992,0.4342,4143.9,4143.8,4.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1759244076195,0.43419,4144.1,4143.8,4.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1759244076404,0.4342,4143.9,4143.8,4.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1759244078195,0.4342,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244079998,5.4342,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244080189,1.08554,4143.8,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244080495,1.33657,4143.7,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244080698,0.251,4143.6,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244081093,0.43425,4143.4,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244084596,1.08541,4144.3,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244084898,0.43423,4143.6,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244085291,1.33644,4144.2,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244085292,3.2078,4144.4,4143.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244085496,0.43422,4143.8,4143.5,0.86326774]
["bitfinex-derivatives","ETHF0:USTF0",1759244085694,1.08531,4144.7,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244085896,0.251,4144.6,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244086101,0.43416,4144.3,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759244086602,1.33629,4144.8,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759244086804,1.33629,4144.8,4144.0,4.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1759244086805,0.43418,4144.1,4144.0,4.07106774]
["bitfinex-derivatives","ETHF0:USTF0",1759244087001,0.43419,4144.0,4143.9,0.86326774]
["bitfinex-derivatives","ETHF0:USTF0",1759244087190,0.43419,4144.0,4143.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759244087701,3.4588,4144.8,4143.7,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244087901,1.08544,4144.2,4143.8,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244088099,0.43421,4143.8,4143.7,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244088406,0.43423,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244090599,3.2078,4144.3,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244090804,0.251,4144.2,4143.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1759244091104,0.43422,4143.7,4143.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1759244091305,0.43422,4143.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244091506,1.08534,4144.6,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244091707,0.43422,4143.8,4143.6,1.54817567]
["bitfinex-derivatives","ETHF0:USTF0",1759244093003,0.43422,4143.8,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244093305,1.08544,4144.2,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244093508,1.08544,4144.2,4143.6,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1759244093901,0.43421,4143.8,4143.6,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1759244094209,0.43421,4143.8,4143.6,1.54817567]
["bitfinex-derivatives","ETHF0:USTF0",1759244094508,0.43422,4143.7,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244094808,0.43421,4143.8,4143.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244094997,3.2078,4144.4,4143.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759244095202,0.43421,4143.9,4143.6,1.54817567]
["bitfinex-derivatives","ETHF0:USTF0",1759244095401,0.43422,4143.8,4143.5,4.07074567]
["bitfinex-derivatives","ETHF0:USTF0",1759244095605,0.43421,4143.9,4143.6,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759244096008,0.43419,4144.1,4143.5,4.07074567]
["bitfinex-derivatives","ETHF0:USTF0",1759244096307,0.43422,4143.7,4143.6,1.29717567]
["bitfinex-derivatives","ETHF0:USTF0",1759244096505,0.43421,4143.8,4143.6,1.29717567]
["bitfinex-derivatives","ETHF0:USTF0",1759244096701,0.43421,4143.8,4143.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759244097309,0.43422,4143.7,4143.6,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244097511,0.43422,4143.7,4143.5,4.07074567]
["bitfinex-derivatives","ETHF0:USTF0",1759244097708,0.43424,4143.5,4143.4,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244098008,0.43425,4143.4,4143.3,0.86583032]
["bitfinex-derivatives","ETHF0:USTF0",1759244098209,0.251,4144.0,4143.3,0.86583032]
["bitfinex-derivatives","ETHF0:USTF0",1759244098409,0.251,4144.0,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244098597,0.251,4144.1,4143.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1759244098798,0.43422,4143.7,4143.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1759244098998,3.2078,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244099199,0.4342,4144.0,4143.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759244099710,0.251,4144.3,4143.5,4.07074567]
["bitfinex-derivatives","ETHF0:USTF0",1759244099896,0.4342,4144.0,4143.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759244100097,0.43417,4144.3,4143.6,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244100306,3.64195,4144.4,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244100511,3.64195,4144.4,4144.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759244100700,3.64195,4144.4,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244100896,3.64195,4144.4,4143.8,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244101100,0.43416,4144.3,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244101301,3.2078,4144.4,4143.9,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244101505,0.43414,4144.5,4144.2,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244101704,4.54404,4145.0,4144.2,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244101908,0.43416,4144.3,4144.2,0.86294567]
["bitfinex-derivatives","ETHF0:USTF0",1759244102108,0.43416,4144.3,4144.1,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759244102308,0.43411,4144.8,4144.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759244102509,0.43412,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244102704,1.08516,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244102705,4.29492594,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244103013,0.251,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244103205,0.43411,4144.8,4144.6,4.0718042]
["bitfinex-derivatives","ETHF0:USTF0",1759244103406,0.43412,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244103608,4.29490594,4145.5,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244103609,3.20980594,4145.5,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244103808,1.08515,4145.3,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244104013,0.43411,4144.9,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244104214,0.43412,4144.7,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244104702,4.29490594,4145.5,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244104906,1.08512,4145.4,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244105510,0.43412,4144.7,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244105910,3.20980594,4145.5,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244106116,0.4341,4144.9,4144.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244106307,0.4341,4144.9,4144.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244106615,0.43406,4145.3,4145.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759244107111,3.20980594,4145.5,4145.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759244107112,0.43407,4145.2,4145.0,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759244107508,3.20980594,4145.5,4144.7,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244107710,0.43411,4144.8,4144.7,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244107905,0.43408,4145.1,4144.6,1.1150042]
["bitfinex-derivatives","ETHF0:USTF0",1759244108111,0.43408,4145.1,4144.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244108313,0.43413,4144.6,4144.5,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244108716,0.251,4145.2,4144.5,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244108916,0.43413,4144.6,4144.5,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244109319,0.43413,4144.6,4144.5,1.2981442]
["bitfinex-derivatives","ETHF0:USTF0",1759244109619,0.43413,4144.6,4144.5,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244109912,0.43413,4144.6,4144.4,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244110122,0.43414,4144.5,4144.4,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244110307,0.43416,4144.3,4144.2,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244110508,0.251,4144.7,4144.1,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244110714,1.08536,4144.5,4144.1,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244110910,0.43417,4144.2,4144.1,0.8640042]
["bitfinex-derivatives","ETHF0:USTF0",1759244111216,0.4341,4144.9,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244111408,0.43412,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244112312,1.08531,4144.7,4144.3,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244112609,0.43415,4144.4,4144.3,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244113118,0.43416,4144.3,4144.2,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244113512,0.4342,4143.9,4143.8,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244113719,0.43421,4143.8,4143.7,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244113919,0.68521,4143.8,4143.7,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244114720,0.68521,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244114721,0.43424,4143.5,4143.3,0.86508681]
["bitfinex-derivatives","ETHF0:USTF0",1759244115816,0.43424,4143.5,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244118123,0.43424,4143.5,4143.3,0.86508681]
["bitfinex-derivatives","ETHF0:USTF0",1759244118324,0.43424,4143.5,4143.4,0.86220216]
["bitfinex-derivatives","ETHF0:USTF0",1759244120420,0.43425,4143.4,4143.3,0.86508681]
["bitfinex-derivatives","ETHF0:USTF0",1759244120624,0.43425,4143.4,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244121024,4.29333,4143.9,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244121219,0.43424,4143.5,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244121431,0.43425,4143.4,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244121617,1.08554,4143.8,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244121824,3.4588,4143.9,4143.3,0.00288465]
["bitfinex-derivatives","ETHF0:USTF0",1759244122022,0.43424,4143.5,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244122224,0.43423,4143.6,4143.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1759244122529,0.43423,4143.6,4143.5,0.86241391]
["bitfinex-derivatives","ETHF0:USTF0",1759244122825,0.43423,4143.6,4143.5,1.29665391]
["bitfinex-derivatives","ETHF0:USTF0",1759244123629,0.43423,4143.6,4143.5,0.86241391]
["bitfinex-derivatives","ETHF0:USTF0",1759244124017,0.43424,4143.5,4143.4,0.86241391]
["bitfinex-derivatives","ETHF0:USTF0",1759244124222,0.43423,4143.6,4143.4,0.86241391]
["bitfinex-derivatives","ETHF0:USTF0",1759244124429,1.08551,4143.9,4143.3,0.43714465]
["bitfinex-derivatives","ETHF0:USTF0",1759244124625,0.43421,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244125221,0.251,4144.2,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244125422,0.4342,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244127123,0.251,4144.2,4143.8,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1759244127324,0.251,4144.2,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244127624,0.4342,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244127831,0.251,4144.2,4143.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759244128029,3.2078,4144.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244128225,1.33628,4144.8,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244128426,0.251,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244128628,0.251,4145.2,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244128828,3.20980594,4145.5,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759244129027,3.64384594,4145.5,4145.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759244129228,3.20980594,4145.5,4145.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759244129431,0.00200594,4145.5,4145.3,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1759244130431,0.43394,4146.5,4145.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244130630,0.113,4146.9,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244130932,0.43395,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244131129,0.113,4146.9,4145.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244131332,0.251,4146.8,4146.1,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1759244131526,0.43396,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244132030,0.43395,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244132233,0.43396,4146.2,4145.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244132427,0.251,4146.8,4146.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759244132629,0.00240724,4146.9,4146.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759244132823,0.00240724,4146.9,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244133033,0.43393,4146.5,4146.1,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1759244133233,0.43391,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244133534,0.00240724,4146.9,4146.3,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1759244133838,0.00240724,4146.9,4146.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759244134022,0.00240724,4146.9,4146.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244134424,0.43382,4147.6,4146.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244134633,0.43382,4147.6,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244134833,0.273,4147.9,4147.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244135031,0.45579,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244135234,0.022,4147.9,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759244135429,0.02444874,4147.9,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759244136027,0.02444874,4147.9,4147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244136450,0.02444874,4147.9,4147.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244138345,0.02444874,4147.9,4147.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244138645,0.02444874,4147.9,4147.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244138646,0.43379,4147.8,4147.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759244138845,0.02444874,4147.9,4147.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759244139044,0.02444874,4147.9,4147.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244139241,0.02444874,4147.9,4147.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759244140942,3.2078,4149.0,4147.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244141141,0.43365,4149.2,4148.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759244141348,0.43365,4149.2,4148.5,7.02005442]
["bitfinex-derivatives","ETHF0:USTF0",1759244141349,0.43365,4149.2,4149.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244141945,0.43650303,4149.2,4149.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244142141,0.43650303,4149.2,4149.0,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1759244142345,0.00285303,4149.2,4149.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759244142952,0.00285303,4149.2,4149.0,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1759244143354,0.00285303,4149.2,4149.0,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1759244144057,0.25,4150.0,4149.7,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759244144251,0.25,4150.0,4149.8,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759244144553,3.81225442,4150.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244144554,0.43348,4150.8,4149.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244144859,0.43347,4150.9,4150.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759244145054,0.4335,4150.6,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244145254,0.43349,4150.7,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244145456,0.43351,4150.6,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244145950,0.00276583,4150.9,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244146149,0.43352,4150.5,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244146542,0.00276583,4150.9,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244146851,0.43352,4150.5,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244147850,3.64132,4150.5,4150.3,0.0028823]
["bitfinex-derivatives","ETHF0:USTF0",1759244148058,0.4336,4149.7,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244148361,3.4578,4150.5,4149.2,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759244148362,3.2078,4150.0,4149.2,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759244148649,0.43362,4149.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244148955,0.43363,4149.4,4149.2,3.21064449]
["bitfinex-derivatives","ETHF0:USTF0",1759244149655,0.43363,4149.4,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244150550,3.2078,4149.5,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244150857,0.43363,4149.4,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244152161,0.68363,4149.4,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244153254,0.43363,4149.4,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244155054,5.0,4149.3,4149.2,0.00284449]
["bitfinex-derivatives","ETHF0:USTF0",1759244155353,5.0,4149.3,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244155354,2.16826,4149.2,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244155557,1.08418,4149.0,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244155946,0.4337,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244156158,0.6837,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244156459,0.6837,4148.7,4148.6,3.21009217]
["bitfinex-derivatives","ETHF0:USTF0",1759244157353,5.6837,4148.7,4148.6,0.00229217]
["bitfinex-derivatives","ETHF0:USTF0",1759244158753,0.4337,4148.7,4148.6,0.00229217]
["bitfinex-derivatives","ETHF0:USTF0",1759244158948,0.6837,4148.7,4148.6,0.00229217]
["bitfinex-derivatives","ETHF0:USTF0",1759244159460,0.43385,4147.3,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244160253,0.4359531,4147.3,4147.1,3.20968743]
["bitfinex-derivatives","ETHF0:USTF0",1759244160462,0.0021031,4147.3,4147.1,3.20968743]
["bitfinex-derivatives","ETHF0:USTF0",1759244160660,0.4359531,4147.3,4147.1,3.20968743]
["bitfinex-derivatives","ETHF0:USTF0",1759244161661,0.6859531,4147.3,4147.1,3.20968743]
["bitfinex-derivatives","ETHF0:USTF0",1759244161855,0.6859531,4147.3,4147.1,0.00188743]
["bitfinex-derivatives","ETHF0:USTF0",1759244162461,0.6859531,4147.3,4145.4,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759244162462,5.0,4147.2,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244162764,3.2078,4147.0,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244162963,0.25,4147.0,4146.1,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759244163164,0.0021031,4147.3,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244163468,0.43392,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244163656,0.43392,4146.6,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244164562,0.43392,4146.6,4146.5,0.00239637]
["bitfinex-derivatives","ETHF0:USTF0",1759244165158,0.43391,4146.7,4146.5,0.00239637]
["bitfinex-derivatives","ETHF0:USTF0",1759244165457,0.25,4147.2,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244165652,0.43391,4146.7,4146.5,0.00239637]
["bitfinex-derivatives","ETHF0:USTF0",1759244166254,0.0021031,4147.3,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244166458,0.43389,4147.0,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244166667,0.43389,4146.9,4146.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759244166864,0.43388,4147.1,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244167064,0.0021031,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244167369,0.43386,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244169363,0.4359531,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244169669,0.43386,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244170169,0.0021031,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244170357,0.43386,4147.2,4147.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1759244170561,0.0021031,4147.3,4147.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244171265,0.0021031,4147.3,4147.1,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1759244171966,0.43386,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244172160,0.43387,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244172359,0.43387,4147.1,4147.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1759244172565,0.0021031,4147.3,4147.1,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244172566,0.43386,4147.2,4147.1,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244172869,0.43387,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244173458,0.0021031,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244173768,0.43386,4147.2,4147.1,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244174069,0.0021031,4147.3,4147.2,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244174373,0.43377,4148.0,4147.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1759244174665,0.4338,4147.8,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759244175063,1.08439,4148.2,4147.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759244175267,1.08436,4148.3,4147.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759244175461,0.43382,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244177769,0.00289404,4148.3,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244177973,1.08444,4148.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244178273,0.25,4148.2,4147.1,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244178466,0.4338,4147.8,4147.6,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759244178664,1.08441,4148.1,4146.9,4.06767101]
["bitfinex-derivatives","ETHF0:USTF0",1759244178867,0.43385,4147.3,4147.0,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1759244179174,0.43385,4147.3,4147.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244179365,1.08449,4147.8,4147.2,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244179566,1.08449,4147.8,4147.0,1.10987101]
["bitfinex-derivatives","ETHF0:USTF0",1759244179567,0.43388,4147.0,4146.9,4.06767101]
["bitfinex-derivatives","ETHF0:USTF0",1759244179769,0.43386,4147.2,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244180066,0.43388,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244180375,3.2078,4147.9,4147.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244180574,3.2078,4147.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244180575,3.2078,4147.9,4147.2,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1759244180773,3.2078,4147.9,4146.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759244180970,0.43379,4147.8,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244181178,0.43377,4148.1,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759244181378,0.43376,4148.1,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759244181569,0.25289404,4148.3,4147.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759244181769,0.43378,4148.0,4147.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759244181971,0.25289404,4148.3,4147.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759244182168,1.08439,4148.2,4147.2,0.85987101]
["bitfinex-derivatives","ETHF0:USTF0",1759244182373,1.08449,4147.8,4147.0,4.06767101]
["bitfinex-derivatives","ETHF0:USTF0",1759244182580,0.43383,4147.5,4147.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244183079,0.43385,4147.3,4147.0,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1759244183382,0.43385,4147.3,4146.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244183383,0.25,4147.2,4146.7,1.29378101]
["bitfinex-derivatives","ETHF0:USTF0",1759244183676,0.43388,4147.0,4146.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759244183877,0.68387,4147.2,4146.9,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759244184076,0.43387,4147.1,4146.9,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759244184274,0.25,4147.2,4146.5,3.21019637]
["bitfinex-derivatives","ETHF0:USTF0",1759244184574,3.2078,4147.4,4146.5,4.07006738]
["bitfinex-derivatives","ETHF0:USTF0",1759244184771,0.43385,4147.3,4147.1,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244185173,3.2078,4147.4,4147.2,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244185378,3.2078,4147.4,4146.7,0.85987101]
["bitfinex-derivatives","ETHF0:USTF0",1759244185575,0.43385,4147.3,4147.1,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244185769,3.2078,4147.4,4147.0,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244186076,0.43385,4147.3,4147.0,1.08006495]
["bitfinex-derivatives","ETHF0:USTF0",1759244186274,3.2078,4147.4,4146.9,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244186480,3.2078,4147.4,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244186680,3.2078,4147.4,4147.0,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244186884,3.2078,4147.4,4147.2,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759244187072,0.43385,4147.3,4147.0,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244187382,0.43385,4147.3,4147.1,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244187584,0.43385,4147.3,4147.1,1.08005495]
["bitfinex-derivatives","ETHF0:USTF0",1759244187874,3.2078,4147.4,4147.1,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244188084,3.64164,4147.4,4147.2,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244188381,0.68382,4147.6,4147.2,1.08003495]
["bitfinex-derivatives","ETHF0:USTF0",1759244188581,0.25,4147.6,4147.3,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244188973,3.2078,4147.5,4147.2,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244189170,0.43385,4147.3,4147.2,0.64618495]
["bitfinex-derivatives","ETHF0:USTF0",1759244189782,0.43385,4147.3,4147.2,1.08004495]
["bitfinex-derivatives","ETHF0:USTF0",1759244189985,0.43381,4147.7,4147.1,1.94454101]
["bitfinex-derivatives","ETHF0:USTF0",1759244190187,3.2078,4148.0,4147.1,1.94454101]
["bitfinex-derivatives","ETHF0:USTF0",1759244190188,3.2078,4148.0,4147.6,0.64708871]
["bitfinex-derivatives","ETHF0:USTF0",1759244190387,3.2078,4148.0,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759244190581,3.64157,4148.0,4147.8,1.08087871]
["bitfinex-derivatives","ETHF0:USTF0",1759244190778,3.64157,4148.0,4147.8,0.64708871]
["bitfinex-derivatives","ETHF0:USTF0",1759244190973,0.53697182,4147.9,4147.8,0.64708871]
["bitfinex-derivatives","ETHF0:USTF0",1759244191482,0.53697182,4147.9,4147.8,1.08087871]
["bitfinex-derivatives","ETHF0:USTF0",1759244192081,0.10319182,4147.9,4147.8,1.08087871]
["bitfinex-derivatives","ETHF0:USTF0",1759244192281,0.10319182,4147.9,4147.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759244192984,0.10319182,4147.9,4147.7,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244193182,0.10319182,4147.9,4147.6,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244193379,0.53697182,4147.9,4147.6,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244193579,0.53697182,4147.9,4147.8,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244194183,0.43379,4147.8,4147.7,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244194385,0.10319182,4147.9,4147.6,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244194585,0.4338,4147.7,4147.6,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244194783,0.6838,4147.7,4147.6,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244194984,0.35319182,4147.7,4147.6,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244195290,0.78699182,4147.7,4147.6,0.86253812]
["bitfinex-derivatives","ETHF0:USTF0",1759244196190,0.10319182,4147.7,4147.4,1.29309594]
["bitfinex-derivatives","ETHF0:USTF0",1759244196391,0.10319182,4147.7,4147.6,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759244196890,0.00289404,4148.3,4147.6,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759244196891,0.00289404,4148.3,4148.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759244197091,0.43663404,4148.3,4148.2,0.6470226]
["bitfinex-derivatives","ETHF0:USTF0",1759244197284,0.00289404,4148.3,4148.1,0.8626968]
["bitfinex-derivatives","ETHF0:USTF0",1759244198192,0.43375,4148.2,4148.1,0.8626968]
["bitfinex-derivatives","ETHF0:USTF0",1759244198690,0.00289404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244199790,0.43375,4148.2,4148.1,1.2940452]
["bitfinex-derivatives","ETHF0:USTF0",1759244200093,0.43375,4148.2,4148.1,1.7278052]
["bitfinex-derivatives","ETHF0:USTF0",1759244200290,0.00289404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244200488,0.00289404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244200688,0.43663404,4148.3,4148.2,1.54259215]
["bitfinex-derivatives","ETHF0:USTF0",1759244202188,0.00289404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244202391,0.43663404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244202592,0.43663404,4148.3,4148.2,1.54259215]
["bitfinex-derivatives","ETHF0:USTF0",1759244202794,0.43375,4148.2,4148.1,1.29259215]
["bitfinex-derivatives","ETHF0:USTF0",1759244203189,0.00289404,4148.3,4148.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244203492,0.00289404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244203493,0.43663404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244203798,0.43663404,4148.3,4148.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244205091,0.00289404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244206094,0.43663404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244206398,0.43663404,4148.3,4148.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244206993,0.43663404,4148.3,4148.2,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759244207295,0.43663404,4148.3,4148.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244207888,0.43663404,4148.3,4148.2,1.11136714]
["bitfinex-derivatives","ETHF0:USTF0",1759244208292,0.00289404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244209195,0.43375,4148.2,4148.1,1.72635215]
["bitfinex-derivatives","ETHF0:USTF0",1759244209495,0.00289404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244209694,0.43663404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244210395,0.43375,4148.2,4148.1,1.29259215]
["bitfinex-derivatives","ETHF0:USTF0",1759244210593,0.43375,4148.2,4148.1,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1759244211491,0.00289404,4148.3,4148.1,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1759244211701,0.00289404,4148.3,4148.2,1.29439389]
["bitfinex-derivatives","ETHF0:USTF0",1759244211894,0.43663404,4148.3,4148.2,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244212301,0.43663404,4148.3,4148.2,1.29439389]
["bitfinex-derivatives","ETHF0:USTF0",1759244212701,0.43663404,4148.3,4148.2,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244213197,0.43375,4148.2,4148.1,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244213500,0.43664404,4148.3,4148.1,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244213702,0.00289404,4148.3,4148.1,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244213902,0.43375,4148.2,4148.1,1.29440389]
["bitfinex-derivatives","ETHF0:USTF0",1759244214400,0.43375,4148.2,4148.1,0.86064389]
["bitfinex-derivatives","ETHF0:USTF0",1759244214702,0.43664404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244214998,0.43664404,4148.3,4148.2,0.86032777]
["bitfinex-derivatives","ETHF0:USTF0",1759244215206,0.43375,4148.2,4148.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759244215799,0.43376,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244216098,0.43376,4148.1,4148.0,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1759244216799,0.43376,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244217303,0.43376,4148.1,4148.0,4.50039215]
["bitfinex-derivatives","ETHF0:USTF0",1759244217898,0.43377,4148.0,4147.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244218093,0.43377,4148.0,4147.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1759244218703,0.43377,4148.0,4147.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244218902,0.00289404,4148.3,4147.5,1.73378596]
["bitfinex-derivatives","ETHF0:USTF0",1759244218903,0.43382,4147.6,4147.5,1.73378596]
["bitfinex-derivatives","ETHF0:USTF0",1759244219098,0.43382,4147.6,4147.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244219303,0.43382,4147.6,4147.5,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759244220206,1.33439,4148.2,4147.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244220407,0.43378,4147.9,4147.8,1.29353894]
["bitfinex-derivatives","ETHF0:USTF0",1759244220707,0.43378,4147.9,4147.8,1.72732894]
["bitfinex-derivatives","ETHF0:USTF0",1759244221005,0.43378,4147.9,4147.8,1.29353894]
["bitfinex-derivatives","ETHF0:USTF0",1759244221197,0.00289404,4148.3,4147.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244221403,0.00289404,4148.3,4148.2,0.86292452]
["bitfinex-derivatives","ETHF0:USTF0",1759244221404,0.43663404,4148.3,4148.2,0.86292452]
["bitfinex-derivatives","ETHF0:USTF0",1759244221895,0.43375,4148.2,4148.1,0.86292452]
["bitfinex-derivatives","ETHF0:USTF0",1759244222410,0.43377,4148.1,4148.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759244222608,0.43377,4148.0,4147.9,1.29438679]
["bitfinex-derivatives","ETHF0:USTF0",1759244222802,0.43377,4148.0,4147.9,1.72816679]
["bitfinex-derivatives","ETHF0:USTF0",1759244223305,0.43377,4148.0,4147.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759244223502,0.43379,4147.8,4147.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759244224508,0.43376,4148.2,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759244224706,0.00289404,4148.3,4148.0,1.29462819]
["bitfinex-derivatives","ETHF0:USTF0",1759244225010,0.43663404,4148.3,4148.2,0.86298595]
["bitfinex-derivatives","ETHF0:USTF0",1759244225200,0.43663404,4148.3,4148.0,1.72839819]
["bitfinex-derivatives","ETHF0:USTF0",1759244225402,0.43376,4148.2,4148.0,1.72839819]
["bitfinex-derivatives","ETHF0:USTF0",1759244225606,0.43376,4148.2,4148.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759244225805,0.00289404,4148.3,4148.1,1.54462819]
["bitfinex-derivatives","ETHF0:USTF0",1759244226008,0.00289404,4148.3,4148.2,1.72837819]
["bitfinex-derivatives","ETHF0:USTF0",1759244226215,0.00289404,4148.3,4148.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244228408,0.00289404,4148.3,4148.2,5.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759244230815,3.2078,4149.7,4148.8,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759244231011,0.43353,4150.3,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759244231214,1.08379,4150.5,4150.2,0.64692734]
["bitfinex-derivatives","ETHF0:USTF0",1759244231411,0.43353,4150.3,4150.2,0.64692734]
["bitfinex-derivatives","ETHF0:USTF0",1759244231616,0.43647727,4150.3,4150.2,0.64862034]
["bitfinex-derivatives","ETHF0:USTF0",1759244231917,0.43647727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244232324,5.43647727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244234412,0.00294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244234616,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244234811,0.00294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244235009,0.43647727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244235218,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244235612,0.43647727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244236018,0.00294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244236410,0.00294727,4150.3,4150.2,1.08216034]
["bitfinex-derivatives","ETHF0:USTF0",1759244238322,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244239016,0.00294727,4150.3,4150.2,1.08216034]
["bitfinex-derivatives","ETHF0:USTF0",1759244239221,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244239618,0.00294727,4150.3,4150.2,1.08216034]
["bitfinex-derivatives","ETHF0:USTF0",1759244240022,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244240212,0.00294727,4150.3,4150.2,1.07966009]
["bitfinex-derivatives","ETHF0:USTF0",1759244240417,0.00294727,4150.3,4150.2,0.64612009]
["bitfinex-derivatives","ETHF0:USTF0",1759244240624,0.00294727,4150.3,4150.2,1.07966009]
["bitfinex-derivatives","ETHF0:USTF0",1759244241218,0.00294727,4150.3,4150.2,0.435233]
["bitfinex-derivatives","ETHF0:USTF0",1759244241523,0.00294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244241725,0.00294727,4150.3,4150.2,0.64612009]
["bitfinex-derivatives","ETHF0:USTF0",1759244242022,0.00294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244245936,0.25294727,4150.3,4150.2,0.001693]
["bitfinex-derivatives","ETHF0:USTF0",1759244246140,1.08395,4149.9,4149.3,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244246335,0.43363,4149.4,4149.2,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244246642,0.25,4149.7,4149.1,1.07808709]
["bitfinex-derivatives","ETHF0:USTF0",1759244246842,0.43363,4149.4,4149.1,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244247039,3.2078,4149.8,4149.3,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244247341,0.4336,4149.7,4149.5,1.07803709]
["bitfinex-derivatives","ETHF0:USTF0",1759244247543,3.2078,4149.8,4149.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759244247836,0.43355,4150.1,4149.8,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759244248035,0.43357,4150.0,4149.8,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759244248232,0.43358,4149.9,4149.7,3.85222709]
["bitfinex-derivatives","ETHF0:USTF0",1759244248438,0.43358,4149.9,4149.8,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244248634,0.00294727,4150.3,4149.8,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244248938,0.43647727,4150.3,4150.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759244249133,0.43647727,4150.3,4150.1,1.07797709]
["bitfinex-derivatives","ETHF0:USTF0",1759244249442,0.43355,4150.1,4150.0,0.64442709]
["bitfinex-derivatives","ETHF0:USTF0",1759244249938,0.00294727,4150.3,4149.8,0.86279579]
["bitfinex-derivatives","ETHF0:USTF0",1759244249939,0.00294727,4150.3,4150.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759244250133,0.00294727,4150.3,4150.1,1.3281063]
["bitfinex-derivatives","ETHF0:USTF0",1759244250944,0.00294727,4150.3,4150.2,0.6445563]
["bitfinex-derivatives","ETHF0:USTF0",1759244251540,0.00294727,4150.3,4150.2,3.8523563]
["bitfinex-derivatives","ETHF0:USTF0",1759244252137,0.00294727,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244252944,0.43647727,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244253138,0.43647727,4150.3,4150.2,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1759244253340,0.43647727,4150.3,4150.2,4.50413579]
["bitfinex-derivatives","ETHF0:USTF0",1759244253745,0.00294727,4150.3,4150.2,4.50413579]
["bitfinex-derivatives","ETHF0:USTF0",1759244254147,0.43647727,4150.3,4150.2,4.07059579]
["bitfinex-derivatives","ETHF0:USTF0",1759244254445,0.43647727,4150.3,4150.2,1.11279579]
["bitfinex-derivatives","ETHF0:USTF0",1759244255146,0.43647727,4150.3,4150.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244255340,0.00294727,4150.3,4150.2,1.11279579]
["bitfinex-derivatives","ETHF0:USTF0",1759244255546,0.00294727,4150.3,4150.2,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1759244256247,0.00294727,4150.3,4150.2,5.18553368]
["bitfinex-derivatives","ETHF0:USTF0",1759244256446,0.00294727,4150.3,4150.2,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1759244257340,3.2078,4151.4,4150.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759244257545,3.2078,4151.4,4151.0,1.07895485]
["bitfinex-derivatives","ETHF0:USTF0",1759244257740,0.43345,4151.1,4151.0,0.64549485]
["bitfinex-derivatives","ETHF0:USTF0",1759244257943,0.43346,4151.0,4150.9,1.07896485]
["bitfinex-derivatives","ETHF0:USTF0",1759244258447,0.43345,4151.1,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1759244258752,0.43541348,4151.1,4151.0,0.64544486]
["bitfinex-derivatives","ETHF0:USTF0",1759244259248,0.43347,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759244259448,0.00196348,4151.1,4150.8,4.3184598]
["bitfinex-derivatives","ETHF0:USTF0",1759244259449,0.00196348,4151.1,4151.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759244260451,0.00196348,4151.1,4150.9,1.2909897]
["bitfinex-derivatives","ETHF0:USTF0",1759244260746,0.00196348,4151.1,4151.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759244261047,0.00196348,4151.1,4151.0,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1759244261449,0.00196348,4151.1,4151.0,1.9744497]
["bitfinex-derivatives","ETHF0:USTF0",1759244261638,0.00196348,4151.1,4151.0,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1759244262956,0.43341,4151.6,4151.5,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759244263143,0.43341,4151.6,4151.5,1.97395129]
["bitfinex-derivatives","ETHF0:USTF0",1759244263343,0.43341,4151.6,4151.5,1.54054129]
["bitfinex-derivatives","ETHF0:USTF0",1759244263544,4.2911,4152.4,4151.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759244263746,0.43335,4152.1,4152.0,0.64498542]
["bitfinex-derivatives","ETHF0:USTF0",1759244263946,0.43336,4152.0,4151.9,0.64498542]
["bitfinex-derivatives","ETHF0:USTF0",1759244264146,0.43338,4151.8,4151.7,1.10998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244264348,0.43338,4151.8,4151.7,1.54337056]
["bitfinex-derivatives","ETHF0:USTF0",1759244264647,0.43337,4151.9,4151.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759244264846,0.43338,4151.8,4151.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244265146,0.43336,4152.0,4151.6,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244265344,3.64117,4151.9,4151.8,0.6443044]
["bitfinex-derivatives","ETHF0:USTF0",1759244265647,0.43338,4151.8,4151.7,0.6443044]
["bitfinex-derivatives","ETHF0:USTF0",1759244266245,0.4334,4151.6,4151.5,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244267045,0.43341,4151.5,4151.4,4.06778056]
["bitfinex-derivatives","ETHF0:USTF0",1759244267642,0.43341,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244268348,0.43343,4151.3,4151.2,0.64508127]
["bitfinex-derivatives","ETHF0:USTF0",1759244268551,2.18654955,4151.5,4151.1,0.64508127]
["bitfinex-derivatives","ETHF0:USTF0",1759244268744,4.74425955,4151.2,4151.0,0.64508127]
["bitfinex-derivatives","ETHF0:USTF0",1759244268941,0.43346,4151.0,4150.9,0.52412854]
["bitfinex-derivatives","ETHF0:USTF0",1759244269146,0.43347,4150.9,4150.7,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244269352,6.08366,4151.0,4150.6,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244269549,0.43351,4150.5,4150.4,1.96300011]
["bitfinex-derivatives","ETHF0:USTF0",1759244269950,0.43351,4150.5,4150.4,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244270250,0.43353,4150.3,4150.2,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244270554,0.43355,4150.1,4150.0,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244270755,0.43355,4150.1,4149.9,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244271152,0.43357,4149.9,4149.8,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244271351,0.43362,4149.5,4149.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244271758,3.2078,4150.2,4149.4,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1759244272057,3.2078,4150.2,4149.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759244272250,3.2078,4150.2,4149.5,4.667913]
["bitfinex-derivatives","ETHF0:USTF0",1759244272455,3.2078,4150.2,4149.6,1.10998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244272651,0.43359,4149.8,4149.6,1.10998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244273158,0.43359,4149.8,4149.6,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244274362,0.43357,4150.0,4149.8,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1759244274658,0.43357,4150.0,4149.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244274851,0.43357,4150.0,4149.8,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244275052,0.43359,4149.8,4149.6,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244277762,0.43358,4149.9,4149.6,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244277964,0.43359,4149.8,4149.7,0.85998056]
["bitfinex-derivatives","ETHF0:USTF0",1759244278456,0.43361,4149.6,4149.5,1.29054129]
["bitfinex-derivatives","ETHF0:USTF0",1759244278654,0.43362,4149.5,4149.4,1.29054129]
["bitfinex-derivatives","ETHF0:USTF0",1759244278855,0.43362,4149.5,4149.4,1.54054129]
["bitfinex-derivatives","ETHF0:USTF0",1759244279052,3.2078,4150.2,4149.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759244279249,0.43355,4150.1,4149.8,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759244279452,3.2078,4150.2,4149.7,1.11118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244279863,0.43359,4149.8,4149.7,1.11118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244280261,0.43359,4149.8,4149.7,0.86118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244280461,3.2078,4150.2,4149.7,0.86118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244280760,3.2078,4150.2,4149.8,1.29477217]
["bitfinex-derivatives","ETHF0:USTF0",1759244280961,0.43357,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759244281565,0.43356,4150.1,4150.0,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759244281954,3.2078,4151.2,4150.0,0.86118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244282159,0.4334,4151.6,4150.5,4.06898217]
["bitfinex-derivatives","ETHF0:USTF0",1759244282359,1.08358,4151.3,4150.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759244282666,0.43348,4150.8,4150.6,1.11118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244282865,0.43348,4150.8,4150.6,1.54468217]
["bitfinex-derivatives","ETHF0:USTF0",1759244283267,0.43348,4150.8,4150.6,1.11118217]
["bitfinex-derivatives","ETHF0:USTF0",1759244283468,0.43348,4150.8,4150.6,1.54468217]
["bitfinex-derivatives","ETHF0:USTF0",1759244284059,0.43347,4151.0,4150.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759244284255,3.2078,4151.7,4150.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244284463,0.43342,4151.4,4151.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759244284674,0.43342,4151.4,4151.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759244285057,0.43342,4151.4,4151.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759244286558,0.43339,4151.8,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759244286865,0.43339,4151.7,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759244287057,1.08332,4152.3,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759244287264,0.43338,4151.8,4151.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759244287565,0.43341,4151.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244288665,1.08358,4151.3,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244288868,0.4335,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244289868,0.43354,4150.2,4150.0,4.06898217]
["bitfinex-derivatives","ETHF0:USTF0",1759244290064,0.43354,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244294676,0.4336,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244295076,0.43364,4149.3,4149.2,1.11018217]
["bitfinex-derivatives","ETHF0:USTF0",1759244295374,0.00256541,4149.3,4149.2,1.11018217]
["bitfinex-derivatives","ETHF0:USTF0",1759244295672,0.00256541,4149.3,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759244297467,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244297671,0.43365,4149.2,4149.1,0.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1759244298274,0.00256541,4149.3,4149.2,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759244300574,0.00256541,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244300575,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244300771,0.43365,4149.2,4149.1,0.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1759244301372,0.43620541,4149.3,4149.1,0.68434167]
["bitfinex-derivatives","ETHF0:USTF0",1759244301873,0.00256541,4149.3,4149.1,0.68434167]
["bitfinex-derivatives","ETHF0:USTF0",1759244302081,0.43620541,4149.3,4149.1,0.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1759244302378,0.43620541,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244302681,0.00256541,4149.3,4149.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1759244303779,0.43620541,4149.3,4149.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1759244303982,0.00256541,4149.3,4149.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1759244304172,0.43620541,4149.3,4149.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1759244304382,0.00256541,4149.3,4149.2,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1759244304877,0.00256541,4149.3,4149.2,1.97442326]
["bitfinex-derivatives","ETHF0:USTF0",1759244305077,1.08388,4150.2,4149.2,6.54077326]
["bitfinex-derivatives","ETHF0:USTF0",1759244305282,1.08389,4150.1,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244305581,1.08389,4150.1,4149.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759244306179,0.43359,4149.8,4149.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759244306377,0.43359,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244310286,1.53763059,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244311684,0.43364,4149.3,4149.2,0.85996836]
["bitfinex-derivatives","ETHF0:USTF0",1759244313787,0.43365,4149.2,4149.1,4.06946003]
["bitfinex-derivatives","ETHF0:USTF0",1759244313988,0.43365,4149.2,4149.1,3.20949167]
["bitfinex-derivatives","ETHF0:USTF0",1759244314191,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244318586,0.43365,4149.2,4149.1,3.20949167]
["bitfinex-derivatives","ETHF0:USTF0",1759244318785,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244320287,0.43365,4149.2,4149.1,1.29346493]
["bitfinex-derivatives","ETHF0:USTF0",1759244321390,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244321591,0.43365,4149.2,4149.1,0.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1759244321983,0.43365,4149.2,4149.1,0.68435167]
["bitfinex-derivatives","ETHF0:USTF0",1759244323896,0.43362,4149.5,4149.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759244324089,0.00243281,4150.1,4149.4,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1759244324391,0.43357,4149.9,4149.8,0.86385908]
["bitfinex-derivatives","ETHF0:USTF0",1759244326190,0.43357,4149.9,4149.8,1.29578863]
["bitfinex-derivatives","ETHF0:USTF0",1759244326487,0.00243281,4150.1,4149.8,1.29578863]
["bitfinex-derivatives","ETHF0:USTF0",1759244326687,0.00243281,4150.1,4150.0,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1759244326989,0.00243281,4150.1,4150.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759244327190,0.43598281,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244329188,0.00243281,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244329393,0.00243281,4150.1,4150.0,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759244332388,0.00243281,4150.1,4150.0,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1759244332587,0.00243281,4150.1,4150.0,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759244333085,0.00243281,4150.1,4150.0,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1759244333395,0.43598281,4150.1,4150.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759244333587,0.43598281,4150.1,4150.0,4.74957402]
["bitfinex-derivatives","ETHF0:USTF0",1759244334084,0.43598281,4150.1,4150.0,4.50057402]
["bitfinex-derivatives","ETHF0:USTF0",1759244335196,0.43598281,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244335390,0.43598281,4150.1,4149.4,1.72559158]
["bitfinex-derivatives","ETHF0:USTF0",1759244335391,5.00243281,4150.1,4149.8,1.29277402]
["bitfinex-derivatives","ETHF0:USTF0",1759244335591,0.00243281,4150.1,4149.8,1.29277402]
["bitfinex-derivatives","ETHF0:USTF0",1759244335791,0.43357,4149.9,4149.8,1.29277402]
["bitfinex-derivatives","ETHF0:USTF0",1759244336394,0.00243281,4150.1,4149.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759244336596,0.43599281,4150.1,4150.0,0.86167719]
["bitfinex-derivatives","ETHF0:USTF0",1759244337001,0.00243281,4150.1,4150.0,5.16811432]
["bitfinex-derivatives","ETHF0:USTF0",1759244337188,0.00243281,4150.1,4150.0,6.02732834]
["bitfinex-derivatives","ETHF0:USTF0",1759244337499,0.43598281,4150.1,4150.0,4.73455432]
["bitfinex-derivatives","ETHF0:USTF0",1759244338494,0.43598281,4150.1,4150.0,5.16811432]
["bitfinex-derivatives","ETHF0:USTF0",1759244338696,0.00243281,4150.1,4150.0,5.16811432]
["bitfinex-derivatives","ETHF0:USTF0",1759244338888,0.00243281,4150.1,4150.0,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759244340893,0.00243281,4150.1,4150.0,8.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759244341394,0.43347,4151.0,4150.0,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759244341701,0.43347,4151.0,4150.9,1.27775432]
["bitfinex-derivatives","ETHF0:USTF0",1759244341902,1.08348,4151.7,4150.9,1.27775432]
["bitfinex-derivatives","ETHF0:USTF0",1759244341903,1.08348,4151.7,4151.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759244342103,1.08348,4151.7,4151.2,0.64535349]
["bitfinex-derivatives","ETHF0:USTF0",1759244342298,1.0865011,4151.7,4151.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759244342597,1.71117432,4151.4,4151.2,0.64535349]
["bitfinex-derivatives","ETHF0:USTF0",1759244342800,1.71117432,4151.4,4151.0,0.64535349]
["bitfinex-derivatives","ETHF0:USTF0",1759244342801,0.43344,4151.2,4151.0,0.64535349]
["bitfinex-derivatives","ETHF0:USTF0",1759244343093,0.0030211,4151.7,4151.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759244343298,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244345090,0.0030211,4151.7,4151.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244345498,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244346106,0.0030211,4151.7,4151.6,4.06617888]
["bitfinex-derivatives","ETHF0:USTF0",1759244346402,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244346600,0.0030211,4151.7,4151.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759244346795,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244349101,0.0030211,4151.7,4151.6,3.85134067]
["bitfinex-derivatives","ETHF0:USTF0",1759244350210,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244350604,0.0030211,4151.7,4151.6,4.06625845]
["bitfinex-derivatives","ETHF0:USTF0",1759244351106,0.0030211,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244351305,0.0030211,4151.7,4151.6,3.85131217]
["bitfinex-derivatives","ETHF0:USTF0",1759244351808,0.4364111,4151.7,4151.6,3.85131217]
["bitfinex-derivatives","ETHF0:USTF0",1759244352007,0.4364111,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244352802,0.43343,4151.3,4151.2,0.64351217]
["bitfinex-derivatives","ETHF0:USTF0",1759244353010,0.43344,4151.2,4151.1,3.85131217]
["bitfinex-derivatives","ETHF0:USTF0",1759244353612,0.43344,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244356908,0.249,4151.5,4151.1,4.28476217]
["bitfinex-derivatives","ETHF0:USTF0",1759244357107,0.43343,4151.3,4151.1,3.85131217]
["bitfinex-derivatives","ETHF0:USTF0",1759244357516,0.43342,4151.4,4151.2,1.07694217]
["bitfinex-derivatives","ETHF0:USTF0",1759244357716,0.43342,4151.4,4151.3,0.64351217]
["bitfinex-derivatives","ETHF0:USTF0",1759244358022,0.43343,4151.3,4151.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759244358319,0.43341,4151.5,4151.2,1.29189845]
["bitfinex-derivatives","ETHF0:USTF0",1759244358521,0.4334,4151.6,4151.4,0.64468805]
["bitfinex-derivatives","ETHF0:USTF0",1759244358705,0.4334,4151.6,4151.5,0.64468805]
["bitfinex-derivatives","ETHF0:USTF0",1759244360815,0.0030211,4151.7,4151.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759244361017,0.4364111,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244361317,0.4364111,4151.7,4151.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759244361520,0.0030211,4151.7,4151.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759244362522,0.4364111,4151.7,4151.6,4.06625845]
["bitfinex-derivatives","ETHF0:USTF0",1759244362722,0.4364111,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244363222,1.08353,4151.5,4151.1,0.64518506]
["bitfinex-derivatives","ETHF0:USTF0",1759244363518,0.43344,4151.2,4151.1,0.64518506]
["bitfinex-derivatives","ETHF0:USTF0",1759244363827,0.43344,4151.2,4151.0,0.85845845]
["bitfinex-derivatives","ETHF0:USTF0",1759244364316,0.43344,4151.2,4151.1,0.85845845]
["bitfinex-derivatives","ETHF0:USTF0",1759244364515,0.43343,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244364726,0.43343,4151.3,4151.2,0.86059585]
["bitfinex-derivatives","ETHF0:USTF0",1759244366213,0.43343,4151.3,4151.1,4.06839585]
["bitfinex-derivatives","ETHF0:USTF0",1759244366516,1.08353,4151.5,4151.2,0.64595487]
["bitfinex-derivatives","ETHF0:USTF0",1759244366722,0.43343,4151.3,4151.1,0.64595487]
["bitfinex-derivatives","ETHF0:USTF0",1759244367322,0.43345,4151.1,4151.0,0.64595487]
["bitfinex-derivatives","ETHF0:USTF0",1759244367518,0.68245,4151.1,4151.0,0.64595487]
["bitfinex-derivatives","ETHF0:USTF0",1759244371222,0.43346,4151.0,4150.9,0.64595487]
["bitfinex-derivatives","ETHF0:USTF0",1759244371421,0.43348,4150.8,4150.7,0.6464713]
["bitfinex-derivatives","ETHF0:USTF0",1759244372524,0.68248,4150.8,4150.7,0.6464713]
["bitfinex-derivatives","ETHF0:USTF0",1759244372730,0.249,4150.9,4150.6,4.49870584]
["bitfinex-derivatives","ETHF0:USTF0",1759244372920,0.43349,4150.7,4150.6,4.50021716]
["bitfinex-derivatives","ETHF0:USTF0",1759244373321,0.43349,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244374229,0.43349,4150.7,4150.6,4.06974771]
["bitfinex-derivatives","ETHF0:USTF0",1759244375428,0.43348,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244375626,0.43348,4150.8,4150.7,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244377527,3.2078,4151.4,4150.7,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244377725,0.249,4151.3,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244377931,0.43345,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244378928,0.68245,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244382932,0.43345,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244383128,0.68245,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244383935,0.43345,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244384133,0.68245,4151.1,4151.0,0.64599451]
["bitfinex-derivatives","ETHF0:USTF0",1759244384632,0.68245,4151.1,4150.8,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244384633,0.43346,4151.0,4150.9,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244386731,0.68246,4151.0,4150.9,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244388034,0.43347,4150.9,4150.8,0.86203244]
["bitfinex-derivatives","ETHF0:USTF0",1759244388229,1.33268,4151.0,4150.6,4.50021716]
["bitfinex-derivatives","ETHF0:USTF0",1759244388436,0.43347,4150.9,4150.8,0.8628055]
["bitfinex-derivatives","ETHF0:USTF0",1759244389135,1.33268,4151.0,4150.6,4.50021716]
["bitfinex-derivatives","ETHF0:USTF0",1759244389433,0.43346,4151.0,4150.9,0.86287828]
["bitfinex-derivatives","ETHF0:USTF0",1759244389634,0.68246,4151.0,4150.9,0.86287828]
["bitfinex-derivatives","ETHF0:USTF0",1759244390234,0.43346,4151.0,4150.9,0.86287828]
["bitfinex-derivatives","ETHF0:USTF0",1759244390936,0.68246,4151.0,4150.9,0.86287828]
["bitfinex-derivatives","ETHF0:USTF0",1759244392143,0.43347,4150.9,4150.8,1.29241716]
["bitfinex-derivatives","ETHF0:USTF0",1759244392529,0.43347,4150.9,4150.8,2.39565484]
["bitfinex-derivatives","ETHF0:USTF0",1759244392732,0.43347,4150.9,4150.8,1.29241716]
["bitfinex-derivatives","ETHF0:USTF0",1759244392932,0.43348,4150.8,4150.7,1.29241716]
["bitfinex-derivatives","ETHF0:USTF0",1759244393133,0.249,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244393334,0.68247,4150.9,4150.8,1.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1759244393534,0.43347,4150.9,4150.8,1.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1759244393841,0.68247,4150.9,4150.8,1.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1759244394542,0.43347,4150.9,4150.8,1.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1759244394839,0.68247,4150.9,4150.8,1.29645963]
["bitfinex-derivatives","ETHF0:USTF0",1759244395638,0.43349,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244396638,0.43349,4150.7,4150.5,1.10323768]
["bitfinex-derivatives","ETHF0:USTF0",1759244396639,0.4335,4150.6,4150.5,1.10323768]
["bitfinex-derivatives","ETHF0:USTF0",1759244398344,0.43351,4150.5,4150.4,1.72120779]
["bitfinex-derivatives","ETHF0:USTF0",1759244401338,0.43351,4150.5,4150.4,2.15472779]
["bitfinex-derivatives","ETHF0:USTF0",1759244402342,0.43352,4150.4,4150.3,3.07344547]
["bitfinex-derivatives","ETHF0:USTF0",1759244402544,0.43352,4150.4,4150.3,1.97657112]
["bitfinex-derivatives","ETHF0:USTF0",1759244403141,0.43353,4150.3,4150.2,1.72757112]
["bitfinex-derivatives","ETHF0:USTF0",1759244403341,0.43354,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244404442,0.43354,4150.2,4149.8,1.72757112]
["bitfinex-derivatives","ETHF0:USTF0",1759244404443,0.249,4150.2,4149.8,1.72757112]
["bitfinex-derivatives","ETHF0:USTF0",1759244404645,0.43361,4149.6,4149.5,4.93537112]
["bitfinex-derivatives","ETHF0:USTF0",1759244404849,0.68261,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244405035,0.43362,4149.5,4149.3,1.72757112]
["bitfinex-derivatives","ETHF0:USTF0",1759244405238,0.43364,4149.3,4149.2,1.29583838]
["bitfinex-derivatives","ETHF0:USTF0",1759244405639,0.43364,4149.3,4149.1,1.29753005]
["bitfinex-derivatives","ETHF0:USTF0",1759244405838,0.68264,4149.3,4149.1,1.29753005]
["bitfinex-derivatives","ETHF0:USTF0",1759244406332,0.68264,4149.3,4149.2,0.86307306]
["bitfinex-derivatives","ETHF0:USTF0",1759244406544,0.68264,4149.3,4149.1,0.86476473]
["bitfinex-derivatives","ETHF0:USTF0",1759244407151,0.68264,4149.3,4149.2,0.64680509]
["bitfinex-derivatives","ETHF0:USTF0",1759244407349,1.78487768,4149.3,4149.1,0.64849676]
["bitfinex-derivatives","ETHF0:USTF0",1759244407542,0.43364,4149.3,4149.1,0.64849676]
["bitfinex-derivatives","ETHF0:USTF0",1759244407749,0.43364,4149.3,4149.1,1.10492935]
["bitfinex-derivatives","ETHF0:USTF0",1759244407940,0.43364,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244408145,0.43364,4149.3,4149.1,0.86476473]
["bitfinex-derivatives","ETHF0:USTF0",1759244408448,3.6414,4149.7,4149.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759244408648,3.6414,4149.7,4149.6,0.64617974]
["bitfinex-derivatives","ETHF0:USTF0",1759244408847,3.2078,4149.7,4149.6,0.64617974]
["bitfinex-derivatives","ETHF0:USTF0",1759244409057,3.2078,4149.7,4149.6,0.86157299]
["bitfinex-derivatives","ETHF0:USTF0",1759244409757,0.43361,4149.6,4149.4,0.86157299]
["bitfinex-derivatives","ETHF0:USTF0",1759244410052,0.248,4149.5,4149.4,0.86157299]
["bitfinex-derivatives","ETHF0:USTF0",1759244410255,0.43363,4149.4,4149.3,0.86157299]
["bitfinex-derivatives","ETHF0:USTF0",1759244411658,0.248,4149.4,4149.3,1.29521299]
["bitfinex-derivatives","ETHF0:USTF0",1759244411959,3.2078,4149.7,4149.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759244412161,0.43356,4150.1,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759244412356,3.2078,4150.9,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759244412357,0.43351,4150.5,4150.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759244412662,0.43354,4150.2,4150.0,0.64637226]
["bitfinex-derivatives","ETHF0:USTF0",1759244412861,0.43356,4150.0,4149.9,0.86182968]
["bitfinex-derivatives","ETHF0:USTF0",1759244413048,0.43359,4149.8,4149.7,0.86182968]
["bitfinex-derivatives","ETHF0:USTF0",1759244413254,0.43361,4149.6,4149.5,1.29583838]
["bitfinex-derivatives","ETHF0:USTF0",1759244413561,0.43361,4149.6,4149.4,1.29583838]
["bitfinex-derivatives","ETHF0:USTF0",1759244413862,0.43363,4149.4,4149.3,1.29583838]
["bitfinex-derivatives","ETHF0:USTF0",1759244414656,0.248,4149.5,4149.3,0.86210125]
["bitfinex-derivatives","ETHF0:USTF0",1759244414958,0.43363,4149.4,4149.3,0.86210125]
["bitfinex-derivatives","ETHF0:USTF0",1759244415365,0.43363,4149.4,4149.3,0.64664048]
["bitfinex-derivatives","ETHF0:USTF0",1759244415665,0.68163,4149.4,4149.3,0.64664048]
["bitfinex-derivatives","ETHF0:USTF0",1759244415864,0.68163,4149.4,4149.1,0.86379292]
["bitfinex-derivatives","ETHF0:USTF0",1759244415865,0.43365,4149.2,4149.1,0.86379292]
["bitfinex-derivatives","ETHF0:USTF0",1759244416156,0.248,4149.4,4149.1,0.86379292]
["bitfinex-derivatives","ETHF0:USTF0",1759244416357,0.43364,4149.3,4149.1,1.29745292]
["bitfinex-derivatives","ETHF0:USTF0",1759244416567,0.43364,4149.3,4149.1,0.86379292]
["bitfinex-derivatives","ETHF0:USTF0",1759244416866,0.43364,4149.3,4149.1,0.43535167]
["bitfinex-derivatives","ETHF0:USTF0",1759244417057,0.43364,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244417367,0.43364,4149.3,4149.2,0.8620495]
["bitfinex-derivatives","ETHF0:USTF0",1759244417753,0.43364,4149.3,4149.1,0.86374117]
["bitfinex-derivatives","ETHF0:USTF0",1759244418158,1.35123768,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244418962,0.248,4149.2,4149.1,0.6478776]
["bitfinex-derivatives","ETHF0:USTF0",1759244419258,1.35123768,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244419660,0.43364,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244419857,1.10323768,4149.8,4149.1,1.10492935]
["bitfinex-derivatives","ETHF0:USTF0",1759244420058,3.2078,4149.9,4149.4,1.10323768]
["bitfinex-derivatives","ETHF0:USTF0",1759244420266,3.2078,4150.4,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759244420567,4.31103768,4150.4,4149.7,1.53682768]
["bitfinex-derivatives","ETHF0:USTF0",1759244420766,0.43357,4150.0,4149.7,1.53682768]
["bitfinex-derivatives","ETHF0:USTF0",1759244420961,0.43356,4150.0,4149.9,0.64618593]
["bitfinex-derivatives","ETHF0:USTF0",1759244421565,0.43361,4149.6,4149.5,0.64618593]
["bitfinex-derivatives","ETHF0:USTF0",1759244421766,0.68161,4149.6,4149.5,0.64618593]
["bitfinex-derivatives","ETHF0:USTF0",1759244421966,0.68161,4149.6,4149.4,0.64618593]
["bitfinex-derivatives","ETHF0:USTF0",1759244422169,0.43365,4149.2,4149.1,0.64755276]
["bitfinex-derivatives","ETHF0:USTF0",1759244422466,1.53687768,4149.3,4149.1,0.64755276]
["bitfinex-derivatives","ETHF0:USTF0",1759244422653,3.2078,4149.7,4149.2,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244422859,0.43362,4149.5,4149.3,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244423264,0.43361,4149.6,4149.4,1.74909877]
["bitfinex-derivatives","ETHF0:USTF0",1759244423470,0.43361,4149.6,4149.4,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244423767,0.43363,4149.4,4149.3,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244424065,1.53686768,4149.4,4149.3,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244424267,0.43363,4149.4,4149.3,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244424564,0.43363,4149.4,4149.2,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244424868,0.248,4149.3,4149.2,0.64586109]
["bitfinex-derivatives","ETHF0:USTF0",1759244425068,0.43363,4149.4,4149.2,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759244425359,0.43363,4149.4,4149.3,0.64614793]
["bitfinex-derivatives","ETHF0:USTF0",1759244425560,0.43359,4149.8,4149.5,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759244425764,1.10323768,4149.6,4149.4,0.64611785]
["bitfinex-derivatives","ETHF0:USTF0",1759244425961,0.43362,4149.5,4149.4,0.64611785]
["bitfinex-derivatives","ETHF0:USTF0",1759244426266,0.43362,4149.5,4149.4,1.07974785]
["bitfinex-derivatives","ETHF0:USTF0",1759244426863,1.35123768,4149.6,4149.4,0.64611785]
["bitfinex-derivatives","ETHF0:USTF0",1759244427060,3.2078,4149.9,4149.2,0.8620495]
["bitfinex-derivatives","ETHF0:USTF0",1759244427262,0.4336,4149.7,4149.5,1.07955111]
["bitfinex-derivatives","ETHF0:USTF0",1759244427461,0.43361,4149.6,4149.5,0.64593111]
["bitfinex-derivatives","ETHF0:USTF0",1759244427958,0.43362,4149.5,4149.4,0.64593111]
["bitfinex-derivatives","ETHF0:USTF0",1759244428159,1.10323768,4150.4,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244428467,0.43358,4149.9,4149.7,1.29498157]
["bitfinex-derivatives","ETHF0:USTF0",1759244428768,0.248,4150.3,4149.7,0.86138157]
["bitfinex-derivatives","ETHF0:USTF0",1759244428968,3.2078,4150.5,4150.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759244429172,3.2078,4150.5,4150.2,1.07941427]
["bitfinex-derivatives","ETHF0:USTF0",1759244429367,1.35123768,4150.4,4150.1,0.64588427]
["bitfinex-derivatives","ETHF0:USTF0",1759244429568,0.43354,4150.2,4150.1,0.64588427]
["bitfinex-derivatives","ETHF0:USTF0",1759244430067,1.35123768,4150.4,4150.0,0.86138157]
["bitfinex-derivatives","ETHF0:USTF0",1759244430267,1.53678768,4150.1,4150.0,0.86138157]
["bitfinex-derivatives","ETHF0:USTF0",1759244430469,1.10323768,4150.1,4149.8,0.86138157]
["bitfinex-derivatives","ETHF0:USTF0",1759244430666,0.43357,4149.9,4149.8,0.86138157]
["bitfinex-derivatives","ETHF0:USTF0",1759244430966,0.248,4150.0,4149.7,1.29307425]
["bitfinex-derivatives","ETHF0:USTF0",1759244431166,0.68156,4150.0,4149.9,0.86174379]
["bitfinex-derivatives","ETHF0:USTF0",1759244431568,0.248,4150.1,4149.7,2.39631193]
["bitfinex-derivatives","ETHF0:USTF0",1759244431763,0.68155,4150.1,4150.0,0.86201437]
["bitfinex-derivatives","ETHF0:USTF0",1759244431959,1.78478768,4150.1,4149.9,0.86201437]
["bitfinex-derivatives","ETHF0:USTF0",1759244432167,0.43356,4150.0,4149.9,0.86201437]
["bitfinex-derivatives","ETHF0:USTF0",1759244432469,0.248,4150.1,4150.0,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759244432671,0.43355,4150.2,4150.0,1.29647481]
["bitfinex-derivatives","ETHF0:USTF0",1759244432861,0.68155,4150.2,4150.0,1.29647481]
["bitfinex-derivatives","ETHF0:USTF0",1759244433062,3.2078,4151.5,4150.0,2.37698425]
["bitfinex-derivatives","ETHF0:USTF0",1759244433269,3.2078,4151.5,4151.1,1.08059559]
["bitfinex-derivatives","ETHF0:USTF0",1759244433464,0.43344,4151.2,4151.1,0.64714559]
["bitfinex-derivatives","ETHF0:USTF0",1759244433862,0.43345,4151.1,4151.0,1.29632079]
["bitfinex-derivatives","ETHF0:USTF0",1759244434062,3.2078,4151.5,4151.0,1.0716761]
["bitfinex-derivatives","ETHF0:USTF0",1759244434262,0.43342,4151.4,4151.2,0.6470504]
["bitfinex-derivatives","ETHF0:USTF0",1759244434456,1.35123768,4151.6,4151.1,4.07053387]
["bitfinex-derivatives","ETHF0:USTF0",1759244434457,0.43344,4151.2,4151.1,4.07053387]
["bitfinex-derivatives","ETHF0:USTF0",1759244434868,0.43344,4151.2,4151.1,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244435269,0.43346,4151.0,4150.9,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244435460,1.53669768,4151.0,4150.9,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244436279,0.43346,4151.0,4150.8,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244437766,0.43347,4150.9,4150.7,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244437971,0.43347,4150.9,4150.7,1.29622387]
["bitfinex-derivatives","ETHF0:USTF0",1759244438176,0.43347,4150.9,4150.8,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244438872,0.248,4151.3,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759244439177,0.43344,4151.2,4151.1,0.6458276]
["bitfinex-derivatives","ETHF0:USTF0",1759244439976,0.43346,4151.0,4150.9,0.6458276]
["bitfinex-derivatives","ETHF0:USTF0",1759244440278,0.68146,4151.0,4150.9,0.6458276]
["bitfinex-derivatives","ETHF0:USTF0",1759244440570,0.248,4151.0,4150.6,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244440778,0.43347,4150.9,4150.8,0.645803]
["bitfinex-derivatives","ETHF0:USTF0",1759244441074,0.43349,4150.7,4150.6,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244441662,0.248,4151.0,4150.5,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244441663,0.4335,4150.6,4150.5,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244442472,0.43351,4150.5,4150.4,0.86273387]
["bitfinex-derivatives","ETHF0:USTF0",1759244443071,0.43352,4150.4,4150.2,1.29307425]
["bitfinex-derivatives","ETHF0:USTF0",1759244443273,0.43353,4150.3,4150.2,1.72661425]
["bitfinex-derivatives","ETHF0:USTF0",1759244443471,0.43353,4150.3,4150.2,1.29307425]
["bitfinex-derivatives","ETHF0:USTF0",1759244443772,0.43354,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244443981,0.43354,4150.2,4150.1,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244444169,0.43356,4150.0,4149.9,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244444477,0.43359,4149.8,4149.7,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244444676,0.43361,4149.6,4149.5,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244444973,0.248,4149.6,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244445275,0.43363,4149.5,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244446376,0.248,4149.4,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244446773,0.43363,4149.5,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244446970,0.43363,4149.5,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244447276,0.43363,4149.5,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244448077,0.248,4149.4,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244448679,0.43363,4149.5,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244448869,3.2078,4149.9,4149.3,1.0795874]
["bitfinex-derivatives","ETHF0:USTF0",1759244449073,3.2078,4149.9,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244449074,0.43361,4149.6,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244449274,0.43361,4149.6,4149.5,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244449580,0.43361,4149.6,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244450180,0.248,4149.8,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244450373,1.084,4149.7,4149.3,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244450679,1.084,4149.7,4149.1,0.86260758]
["bitfinex-derivatives","ETHF0:USTF0",1759244450680,0.43362,4149.5,4149.4,0.6459574]
["bitfinex-derivatives","ETHF0:USTF0",1759244450881,0.43364,4149.3,4149.2,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244451580,0.43364,4149.3,4149.2,1.29456591]
["bitfinex-derivatives","ETHF0:USTF0",1759244451780,0.43365,4149.2,4149.1,0.86260758]
["bitfinex-derivatives","ETHF0:USTF0",1759244452779,0.248,4149.7,4149.1,0.86260758]
["bitfinex-derivatives","ETHF0:USTF0",1759244452977,0.248,4149.7,4149.4,0.64611753]
["bitfinex-derivatives","ETHF0:USTF0",1759244453178,0.43362,4149.5,4149.4,0.64611753]
["bitfinex-derivatives","ETHF0:USTF0",1759244453481,0.68162,4149.5,4149.4,0.64611753]
["bitfinex-derivatives","ETHF0:USTF0",1759244453680,0.43363,4149.4,4149.3,0.64611753]
["bitfinex-derivatives","ETHF0:USTF0",1759244454180,0.43364,4149.3,4149.2,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244454383,3.4558,4149.9,4149.3,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759244454681,0.43362,4149.5,4149.4,0.64618842]
["bitfinex-derivatives","ETHF0:USTF0",1759244456379,0.248,4149.6,4149.3,0.64618842]
["bitfinex-derivatives","ETHF0:USTF0",1759244456581,0.43362,4149.5,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244456775,0.43365,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244456977,0.68165,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244457482,0.43365,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244457683,0.68165,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244458375,0.68165,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244460879,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244463783,0.68165,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244466086,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244466981,0.43364,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244467173,0.248,4149.4,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244467376,0.248,4149.5,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244467583,0.43365,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244467979,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244468179,0.43365,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244468586,0.43364,4149.3,4149.1,1.08154009]
["bitfinex-derivatives","ETHF0:USTF0",1759244468787,0.43365,4149.2,4149.1,0.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1759244469385,0.43365,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244469774,0.43363,4149.4,4149.1,0.64853092]
["bitfinex-derivatives","ETHF0:USTF0",1759244469977,0.248,4149.5,4149.2,0.64683925]
["bitfinex-derivatives","ETHF0:USTF0",1759244470588,0.43364,4149.3,4149.2,0.64683925]
["bitfinex-derivatives","ETHF0:USTF0",1759244470885,0.43364,4149.3,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244470886,0.248,4149.5,4149.1,0.64853092]
["bitfinex-derivatives","ETHF0:USTF0",1759244471081,0.248,4149.5,4149.2,0.64683925]
["bitfinex-derivatives","ETHF0:USTF0",1759244471082,0.43364,4149.3,4149.2,0.64683925]
["bitfinex-derivatives","ETHF0:USTF0",1759244471282,0.248,4149.5,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244471587,3.2078,4150.4,4149.4,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244471785,0.68153,4150.3,4149.7,3.85510905]
["bitfinex-derivatives","ETHF0:USTF0",1759244471987,0.248,4150.3,4149.9,0.64730905]
["bitfinex-derivatives","ETHF0:USTF0",1759244472185,0.248,4150.3,4150.2,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244472379,0.43353,4150.3,4150.1,0.86091591]
["bitfinex-derivatives","ETHF0:USTF0",1759244472680,2.36141939,4150.9,4150.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1759244472681,3.2078,4150.9,4150.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1759244472886,3.64127,4150.9,4150.8,0.6473357]
["bitfinex-derivatives","ETHF0:USTF0",1759244473180,0.43349,4150.8,4150.6,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244473381,0.43349,4150.8,4150.5,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244473582,0.43349,4150.7,4150.6,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244473985,0.43353,4150.3,4150.2,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244474186,0.43353,4150.3,4149.9,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244474187,0.43355,4150.1,4149.9,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244474380,0.43359,4149.8,4149.7,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244474580,5.16711939,4149.8,4149.6,0.86311427]
["bitfinex-derivatives","ETHF0:USTF0",1759244475191,5.16711939,4149.8,4149.6,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244475586,0.43361,4149.6,4149.5,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244475787,0.43363,4149.4,4149.1,0.64990143]
["bitfinex-derivatives","ETHF0:USTF0",1759244475994,4.91917939,4149.2,4149.1,0.00169167]
["bitfinex-derivatives","ETHF0:USTF0",1759244476289,0.43368,4148.9,4148.8,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244476489,0.68168,4148.9,4148.7,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244476694,0.4337,4148.7,4148.5,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244476878,0.43372,4148.5,4148.4,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244477077,0.43374,4148.3,4148.2,0.64820976]
["bitfinex-derivatives","ETHF0:USTF0",1759244477285,0.43374,4148.3,4148.2,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1759244477885,0.43374,4148.4,4148.2,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1759244478088,0.43374,4148.4,4148.3,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244479493,0.68174,4148.4,4148.3,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244481990,0.68174,4148.4,4148.2,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1759244481991,0.68174,4148.4,4148.2,0.64985444]
["bitfinex-derivatives","ETHF0:USTF0",1759244482195,0.68174,4148.4,4148.2,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1759244482889,5.01113206,4148.4,4148.2,0.00194301]
["bitfinex-derivatives","ETHF0:USTF0",1759244483095,0.43382,4147.6,4147.5,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244483298,0.43385,4147.3,4147.2,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244483492,0.68185,4147.3,4147.1,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244483695,0.43388,4147.0,4146.9,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244483888,0.68188,4147.0,4146.8,0.64791143]
["bitfinex-derivatives","ETHF0:USTF0",1759244484091,0.68188,4147.0,4146.8,0.65030691]
["bitfinex-derivatives","ETHF0:USTF0",1759244484295,0.68188,4147.0,4146.8,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1759244484597,0.43388,4147.0,4146.8,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1759244485093,0.248,4146.9,4146.8,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1759244486998,0.43388,4147.0,4146.8,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1759244487592,0.68185,4147.3,4147.0,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759244487797,0.43385,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244488995,0.68183,4147.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244489487,0.68182,4147.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244489693,0.248,4147.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244489895,0.43383,4147.5,4147.2,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759244490096,0.43384,4147.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244490494,0.43383,4147.5,4147.2,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759244490891,0.248,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244491301,0.43385,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244491704,0.43384,4147.4,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244491998,3.2078,4148.1,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244492197,1.08447,4147.9,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244492407,0.43384,4147.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244492697,0.248,4148.0,4147.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759244492899,0.43381,4147.7,4147.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759244493096,0.43382,4147.6,4147.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759244493290,0.43383,4147.5,4147.2,4.28956143]
["bitfinex-derivatives","ETHF0:USTF0",1759244493604,0.43383,4147.5,4147.4,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759244493805,0.43383,4147.5,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244494006,0.248,4148.0,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244494007,0.43385,4147.3,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244494302,1.08449,4147.8,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244494303,0.43384,4147.4,4147.2,4.28957143]
["bitfinex-derivatives","ETHF0:USTF0",1759244494508,0.248,4148.0,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244495006,0.43383,4147.5,4147.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759244495304,0.43382,4147.6,4147.2,3.85571143]
["bitfinex-derivatives","ETHF0:USTF0",1759244495496,1.33248,4147.9,4147.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759244495695,0.43385,4147.3,4147.2,3.85571143]
["bitfinex-derivatives","ETHF0:USTF0",1759244495900,0.43385,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244497800,0.248,4147.4,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244498003,0.43385,4147.3,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244498402,0.43385,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244498806,0.43383,4147.5,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244499006,0.43385,4147.4,4147.2,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759244499303,0.248,4147.7,4147.4,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759244499599,4.32939206,4148.8,4147.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244499801,0.43368,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244500004,3.2078,4149.1,4148.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759244500208,0.43367,4149.0,4148.4,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759244500394,0.43368,4148.9,4148.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759244500799,3.2078,4149.1,4148.4,3.65871868]
["bitfinex-derivatives","ETHF0:USTF0",1759244501005,0.43368,4148.9,4148.4,3.65871868]
["bitfinex-derivatives","ETHF0:USTF0",1759244501197,0.43367,4149.0,4148.4,3.65871868]
["bitfinex-derivatives","ETHF0:USTF0",1759244501397,4.29184,4149.6,4148.4,3.65871868]
["bitfinex-derivatives","ETHF0:USTF0",1759244501594,0.4356005,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244501807,0.4356005,4148.5,4148.4,0.64524887]
["bitfinex-derivatives","ETHF0:USTF0",1759244502008,0.4356005,4148.5,4148.3,0.89324887]
["bitfinex-derivatives","ETHF0:USTF0",1759244502308,0.4356005,4148.5,4148.4,0.64524887]
["bitfinex-derivatives","ETHF0:USTF0",1759244502909,0.4356005,4148.5,4148.3,0.89324887]
["bitfinex-derivatives","ETHF0:USTF0",1759244503306,0.0018805,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244503706,0.0018805,4148.5,4148.4,4.07091427]
["bitfinex-derivatives","ETHF0:USTF0",1759244504207,0.0018805,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244506506,0.0018805,4148.5,4148.4,4.0706668]
["bitfinex-derivatives","ETHF0:USTF0",1759244507003,0.0018805,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244507403,0.4356005,4148.5,4148.4,4.31880104]
["bitfinex-derivatives","ETHF0:USTF0",1759244508010,0.0018805,4148.5,4148.4,4.75253104]
["bitfinex-derivatives","ETHF0:USTF0",1759244508211,0.4356005,4148.5,4148.4,4.31880104]
["bitfinex-derivatives","ETHF0:USTF0",1759244508615,0.0018805,4148.5,4148.4,4.75253104]
["bitfinex-derivatives","ETHF0:USTF0",1759244509113,0.0018805,4148.5,4148.4,4.31880104]
["bitfinex-derivatives","ETHF0:USTF0",1759244509415,0.0018805,4148.5,4148.4,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1759244510715,0.0018805,4148.5,4148.4,5.18260425]
["bitfinex-derivatives","ETHF0:USTF0",1759244511704,0.0018805,4148.5,4148.4,8.88953]
["bitfinex-derivatives","ETHF0:USTF0",1759244513107,0.4356005,4148.5,4148.4,4.50021028]
["bitfinex-derivatives","ETHF0:USTF0",1759244513310,0.4356005,4148.5,4148.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759244513616,0.4356005,4148.5,4148.4,4.31745833]
["bitfinex-derivatives","ETHF0:USTF0",1759244514013,0.4356005,4148.5,4148.4,1.10965833]
["bitfinex-derivatives","ETHF0:USTF0",1759244514315,0.0018805,4148.5,4148.3,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244514505,1.08435,4148.4,4148.1,0.64661619]
["bitfinex-derivatives","ETHF0:USTF0",1759244515317,0.43375,4148.2,4148.1,0.64661619]
["bitfinex-derivatives","ETHF0:USTF0",1759244515617,0.43377,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244516619,1.08439,4148.2,4147.8,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244516916,1.08436,4148.3,4148.0,0.6470072]
["bitfinex-derivatives","ETHF0:USTF0",1759244516917,0.43376,4148.1,4148.0,0.6470072]
["bitfinex-derivatives","ETHF0:USTF0",1759244517113,1.08439,4148.2,4147.7,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244517308,0.43379,4147.8,4147.7,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244517916,1.08444,4148.0,4147.6,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244518116,1.08441,4148.1,4147.9,0.64737359]
["bitfinex-derivatives","ETHF0:USTF0",1759244518312,1.0862205,4148.5,4147.8,0.64749333]
["bitfinex-derivatives","ETHF0:USTF0",1759244518313,0.248,4148.4,4147.8,0.64749333]
["bitfinex-derivatives","ETHF0:USTF0",1759244518508,0.43378,4147.9,4147.8,0.64749333]
["bitfinex-derivatives","ETHF0:USTF0",1759244519124,1.0862205,4148.5,4147.8,0.64749333]
["bitfinex-derivatives","ETHF0:USTF0",1759244519318,0.0018805,4148.5,4148.1,0.64750447]
["bitfinex-derivatives","ETHF0:USTF0",1759244519621,0.43375,4148.2,4148.1,0.64750447]
["bitfinex-derivatives","ETHF0:USTF0",1759244520214,0.0018805,4148.5,4148.1,1.10965833]
["bitfinex-derivatives","ETHF0:USTF0",1759244520414,0.43374,4148.3,4148.1,1.54341833]
["bitfinex-derivatives","ETHF0:USTF0",1759244520618,0.43374,4148.3,4148.2,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244520818,0.43374,4148.3,4148.1,1.10965833]
["bitfinex-derivatives","ETHF0:USTF0",1759244521024,0.0018805,4148.5,4148.2,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244521227,0.4356005,4148.5,4148.4,0.64777032]
["bitfinex-derivatives","ETHF0:USTF0",1759244522830,0.0018805,4148.5,4148.4,0.64777032]
["bitfinex-derivatives","ETHF0:USTF0",1759244523137,0.4356005,4148.5,4148.4,0.86165833]
["bitfinex-derivatives","ETHF0:USTF0",1759244523627,0.0018805,4148.5,4148.4,1.54338833]
["bitfinex-derivatives","ETHF0:USTF0",1759244523826,0.0018805,4148.5,4148.4,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1759244524033,0.0018805,4148.5,4148.4,1.97414028]
["bitfinex-derivatives","ETHF0:USTF0",1759244524331,3.2078,4149.6,4148.4,5.68173]
["bitfinex-derivatives","ETHF0:USTF0",1759244524529,0.43366,4149.1,4149.0,1.29782308]
["bitfinex-derivatives","ETHF0:USTF0",1759244524725,4.29183,4149.6,4149.0,1.29782308]
["bitfinex-derivatives","ETHF0:USTF0",1759244524726,3.2078,4149.6,4149.0,1.54424462]
["bitfinex-derivatives","ETHF0:USTF0",1759244524921,3.2078,4150.1,4149.5,0.64801683]
["bitfinex-derivatives","ETHF0:USTF0",1759244525125,3.2078,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244525126,3.2078,4150.1,4149.6,0.89601683]
["bitfinex-derivatives","ETHF0:USTF0",1759244525431,3.21072904,4150.1,4149.6,0.89601683]
["bitfinex-derivatives","ETHF0:USTF0",1759244525634,0.00292904,4150.1,4149.9,1.29759244]
["bitfinex-derivatives","ETHF0:USTF0",1759244525830,0.00292904,4150.1,4150.0,1.54424462]
["bitfinex-derivatives","ETHF0:USTF0",1759244526031,0.00292904,4150.1,4150.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244526230,3.2078,4151.1,4150.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1759244526435,7.01730825,4152.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244526624,7.01730825,4152.1,4150.8,1.08023626]
["bitfinex-derivatives","ETHF0:USTF0",1759244526625,0.43341,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244527133,0.43341,4151.5,4151.4,3.85455626]
["bitfinex-derivatives","ETHF0:USTF0",1759244527328,0.43569836,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244528535,0.43345,4151.1,4150.9,3.85346093]
["bitfinex-derivatives","ETHF0:USTF0",1759244528732,0.43348,4150.8,4150.7,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244529036,1.08366,4151.0,4150.3,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244529239,1.08368,4150.9,4150.3,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244529535,4.29158,4150.6,4150.1,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244529836,0.43355,4150.1,4149.9,3.21003015]
["bitfinex-derivatives","ETHF0:USTF0",1759244530046,0.43355,4150.1,4149.9,0.00223015]
["bitfinex-derivatives","ETHF0:USTF0",1759244530047,3.4558,4150.0,4149.9,0.00223015]
["bitfinex-derivatives","ETHF0:USTF0",1759244530336,8.4558,4150.0,4149.9,0.00223015]
["bitfinex-derivatives","ETHF0:USTF0",1759244530531,0.43363,4149.4,4149.2,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244530737,0.43367,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244531534,5.0,4149.0,4148.6,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244531736,5.0,4149.0,4147.2,2.15512375]
["bitfinex-derivatives","ETHF0:USTF0",1759244531737,0.43374,4148.3,4148.2,0.64566093]
["bitfinex-derivatives","ETHF0:USTF0",1759244531936,0.43374,4148.3,4148.2,0.64843604]
["bitfinex-derivatives","ETHF0:USTF0",1759244531937,0.43652249,4148.3,4148.2,0.64843604]
["bitfinex-derivatives","ETHF0:USTF0",1759244532136,0.00278249,4148.3,4148.2,0.64843604]
["bitfinex-derivatives","ETHF0:USTF0",1759244532537,0.00278249,4148.3,4148.2,0.00277511]
["bitfinex-derivatives","ETHF0:USTF0",1759244533337,0.00278249,4148.3,4148.2,0.64916108]
["bitfinex-derivatives","ETHF0:USTF0",1759244533635,0.00278249,4148.3,4148.2,0.00277511]
["bitfinex-derivatives","ETHF0:USTF0",1759244533831,5.00278249,4148.3,4148.2,0.00277511]
["bitfinex-derivatives","ETHF0:USTF0",1759244535232,5.25078249,4148.3,4148.2,0.00277511]
["bitfinex-derivatives","ETHF0:USTF0",1759244536043,5.25078249,4148.3,4147.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244536044,0.43383,4147.5,4147.3,0.64638597]
["bitfinex-derivatives","ETHF0:USTF0",1759244536331,0.43383,4147.5,4146.9,3.85418597]
["bitfinex-derivatives","ETHF0:USTF0",1759244536332,0.43388,4147.0,4146.9,3.85418597]
["bitfinex-derivatives","ETHF0:USTF0",1759244536943,0.43388,4147.0,4146.9,3.85707776]
["bitfinex-derivatives","ETHF0:USTF0",1759244537340,0.43388,4147.0,4146.9,3.21069179]
["bitfinex-derivatives","ETHF0:USTF0",1759244537743,0.43386,4147.2,4146.9,3.21069179]
["bitfinex-derivatives","ETHF0:USTF0",1759244538042,0.43387,4147.1,4146.9,3.21069179]
["bitfinex-derivatives","ETHF0:USTF0",1759244540251,3.64167,4147.1,4146.9,0.00289179]
["bitfinex-derivatives","ETHF0:USTF0",1759244540547,0.43393,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244540752,0.43393,4146.5,4145.6,1.29351253]
["bitfinex-derivatives","ETHF0:USTF0",1759244540753,0.43398,4146.0,4145.9,0.64638597]
["bitfinex-derivatives","ETHF0:USTF0",1759244541056,0.43406,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244541551,0.43406,4145.4,4145.2,3.21039107]
["bitfinex-derivatives","ETHF0:USTF0",1759244542253,0.43406,4145.4,4145.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1759244542450,5.43406,4145.4,4145.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1759244542647,5.43406,4145.4,4143.6,1.29351253]
["bitfinex-derivatives","ETHF0:USTF0",1759244542648,0.43408,4145.1,4144.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759244542847,3.80950825,4145.5,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244543147,0.43407,4145.2,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244543353,0.43407,4145.2,4144.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244543354,0.43408,4145.1,4144.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244543543,0.43409,4145.0,4144.5,0.2508047]
["bitfinex-derivatives","ETHF0:USTF0",1759244544150,3.20994015,4145.1,4144.5,0.2508047]
["bitfinex-derivatives","ETHF0:USTF0",1759244544547,3.20994015,4145.1,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244544548,0.43411,4144.9,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244545151,0.43622015,4145.1,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244545455,0.00214015,4145.1,4144.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759244545645,0.00214015,4145.1,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244545948,0.43409,4145.0,4144.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244546142,0.43409,4145.0,4144.5,0.4369447]
["bitfinex-derivatives","ETHF0:USTF0",1759244546552,0.43409,4145.0,4144.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759244546954,0.00214015,4145.1,4144.8,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244547246,0.00214015,4145.1,4144.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244547444,0.00214015,4145.1,4144.8,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244547648,0.43622015,4145.1,4144.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1759244547845,0.43622015,4145.1,4144.7,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759244548046,0.43409,4145.0,4144.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1759244548248,0.00214015,4145.1,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244548641,0.25014015,4145.1,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759244548842,0.00214015,4145.1,4144.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759244549551,0.00214015,4145.1,4144.7,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1759244549846,0.00214015,4145.1,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244551954,0.00214015,4145.1,4144.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759244553851,0.00214015,4145.1,4144.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244554046,0.00214015,4145.1,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244554246,0.43622015,4145.1,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244555050,0.00214015,4145.1,4144.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759244555952,3.2078,4146.1,4145.1,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1759244556152,3.2078,4146.1,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759244556455,3.2078,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244556456,3.2078,4146.1,4145.5,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759244556653,3.2078,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244556654,0.434,4145.8,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244556961,0.434,4145.8,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244556962,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244558056,0.00208894,4145.8,4145.5,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759244558260,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244558458,0.43608894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244559062,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244560459,0.43608894,4145.8,4145.5,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759244560651,0.43402,4145.6,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759244561161,0.43609894,4145.8,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244561558,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244561757,0.00208894,4145.8,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244561956,0.43401,4145.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244562261,0.43609894,4145.8,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244562654,0.43401,4145.7,4145.3,3.85418597]
["bitfinex-derivatives","ETHF0:USTF0",1759244562855,0.00208894,4145.8,4145.3,3.85418597]
["bitfinex-derivatives","ETHF0:USTF0",1759244563357,1.08504,4145.7,4145.3,3.85418597]
["bitfinex-derivatives","ETHF0:USTF0",1759244563560,1.08504,4145.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244563765,0.43405,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244564356,0.43404,4145.5,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759244564558,0.00208894,4145.8,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244564759,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244565068,0.00208894,4145.8,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244565568,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244566461,0.43608894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244567169,0.43608894,4145.8,4145.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244567464,0.43401,4145.7,4145.6,0.64638597]
["bitfinex-derivatives","ETHF0:USTF0",1759244567670,0.43401,4145.7,4145.6,1.08040597]
["bitfinex-derivatives","ETHF0:USTF0",1759244567973,0.00208894,4145.8,4145.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759244568270,0.00208894,4145.8,4145.6,0.64638597]
["bitfinex-derivatives","ETHF0:USTF0",1759244568465,0.43401,4145.7,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759244568665,0.43608894,4145.8,4145.4,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244568865,0.43403,4145.5,4145.4,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244569071,0.43405,4145.4,4145.3,4.07014168]
["bitfinex-derivatives","ETHF0:USTF0",1759244569271,0.43406,4145.3,4145.2,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244569462,0.43408,4145.1,4145.0,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244569668,0.43409,4145.0,4144.9,0.64923361]
["bitfinex-derivatives","ETHF0:USTF0",1759244570072,0.4341,4144.9,4144.8,0.64923361]
["bitfinex-derivatives","ETHF0:USTF0",1759244570473,0.43411,4144.8,4144.7,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244571274,0.43412,4144.7,4144.6,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244571473,0.43412,4144.7,4144.6,0.64960435]
["bitfinex-derivatives","ETHF0:USTF0",1759244573366,0.43413,4144.6,4144.5,0.65240905]
["bitfinex-derivatives","ETHF0:USTF0",1759244573569,0.43413,4144.6,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244575974,3.2078,4144.9,4144.5,0.65240905]
["bitfinex-derivatives","ETHF0:USTF0",1759244576178,0.43413,4144.6,4144.5,0.65188695]
["bitfinex-derivatives","ETHF0:USTF0",1759244576372,0.43413,4144.6,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244576576,0.68213,4144.6,4144.5,0.0028047]
["bitfinex-derivatives","ETHF0:USTF0",1759244577979,5.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244579266,0.43413,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244579473,0.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244579677,0.43413,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244579871,0.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244580476,5.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244580868,0.43413,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244581082,0.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244582781,5.68213,4144.6,4144.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244584177,0.43429,4143.1,4143.0,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244584984,0.43429,4143.1,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244585183,0.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244586974,5.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244587888,5.68229,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244588184,0.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244588381,3.2078,4143.5,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244588589,0.43428,4143.2,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244588880,0.248,4143.2,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244589085,0.68228,4143.2,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244589582,3.2078,4143.5,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244589886,0.248,4143.7,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244590082,0.248,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244590379,0.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244590582,0.68229,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244591280,3.2078,4143.3,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244591483,0.68228,4143.2,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244591784,3.2078,4143.3,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244591991,0.248,4143.3,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244592184,3.2078,4143.9,4143.3,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244592487,0.248,4143.8,4143.0,3.64408082]
["bitfinex-derivatives","ETHF0:USTF0",1759244592690,0.248,4143.7,4143.0,3.20979082]
["bitfinex-derivatives","ETHF0:USTF0",1759244592981,0.43423,4143.6,4143.0,4.29315824]
["bitfinex-derivatives","ETHF0:USTF0",1759244593187,0.43424,4143.5,4143.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244593484,0.248,4143.4,4143.2,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244593685,0.68224,4143.6,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244593987,0.248,4143.6,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244594493,0.43426,4143.4,4143.2,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244594784,0.248,4143.6,4143.0,3.20979082]
["bitfinex-derivatives","ETHF0:USTF0",1759244594785,0.43427,4143.3,4143.1,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244594972,0.43427,4143.3,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244595175,0.43428,4143.2,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244595582,0.43429,4143.1,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244595878,0.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244597183,0.248,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244597393,0.248,4143.4,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244597580,0.43425,4143.5,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244597774,0.43425,4143.5,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244597983,0.43427,4143.4,4143.1,1.08336742]
["bitfinex-derivatives","ETHF0:USTF0",1759244598278,0.43429,4143.1,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244599094,0.68229,4143.1,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244599384,0.43427,4143.3,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244599580,0.248,4143.2,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244599785,3.4558,4143.4,4143.1,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244600186,3.4558,4143.4,4143.2,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244600382,0.68225,4143.5,4143.3,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244600582,0.43425,4143.4,4143.3,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244600782,0.43427,4143.3,4143.2,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244600978,0.248,4143.5,4143.1,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244601188,0.43428,4143.2,4143.1,0.64907742]
["bitfinex-derivatives","ETHF0:USTF0",1759244601785,0.43429,4143.1,4143.0,0.65106824]
["bitfinex-derivatives","ETHF0:USTF0",1759244601982,0.68229,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244602385,0.43429,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244603284,0.68229,4143.1,4143.0,0.00199082]
["bitfinex-derivatives","ETHF0:USTF0",1759244605482,0.4343,4143.0,4142.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244606586,0.4343,4143.0,4142.9,0.00256746]
["bitfinex-derivatives","ETHF0:USTF0",1759244606790,5.4343,4143.0,4142.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244607293,5.6823,4143.0,4142.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244608085,5.87878511,4143.0,4142.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244608285,5.87878511,4143.0,4141.5,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244608286,0.43443,4141.7,4141.5,0.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244608589,3.4558,4141.6,4141.5,0.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244608790,0.43448,4141.3,4141.2,0.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244608987,0.68248,4141.3,4141.2,0.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244609184,0.4345,4141.1,4140.9,0.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244609380,0.248,4141.0,4140.9,0.6513027]
["bitfinex-derivatives","ETHF0:USTF0",1759244609794,0.248,4141.0,4140.9,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1759244610090,0.248,4141.0,4140.9,0.6513027]
["bitfinex-derivatives","ETHF0:USTF0",1759244610297,0.248,4141.0,4140.9,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1759244610477,3.2078,4141.1,4140.9,6.0858227]
["bitfinex-derivatives","ETHF0:USTF0",1759244610682,3.2078,4141.1,4140.9,1.0858227]
["bitfinex-derivatives","ETHF0:USTF0",1759244610889,3.2078,4141.1,4141.0,5.64878354]
["bitfinex-derivatives","ETHF0:USTF0",1759244611283,0.00294024,4141.3,4141.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759244611587,0.00294024,4141.3,4141.2,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244611794,0.43441,4141.9,4141.2,0.86234168]
["bitfinex-derivatives","ETHF0:USTF0",1759244611988,0.43442,4141.8,4141.7,0.64837215]
["bitfinex-derivatives","ETHF0:USTF0",1759244612889,0.43721953,4141.8,4141.7,0.64837215]
["bitfinex-derivatives","ETHF0:USTF0",1759244614793,0.00279953,4141.8,4141.7,0.64837215]
["bitfinex-derivatives","ETHF0:USTF0",1759244615197,0.00279953,4141.8,4141.7,1.08280215]
["bitfinex-derivatives","ETHF0:USTF0",1759244615491,0.00279953,4141.8,4141.7,6.29677168]
["bitfinex-derivatives","ETHF0:USTF0",1759244615696,0.00279953,4141.8,4141.7,5.68243]
["bitfinex-derivatives","ETHF0:USTF0",1759244616291,0.00279953,4141.8,4141.7,6.97594253]
["bitfinex-derivatives","ETHF0:USTF0",1759244616598,0.43429,4143.1,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244616789,3.2078,4143.4,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244616790,0.4343,4143.0,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244617191,0.248,4143.2,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759244617192,0.43428,4143.2,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759244617393,3.4558,4143.4,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244617692,0.4343,4143.0,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244618484,0.43428,4143.2,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244618696,0.43428,4143.2,4142.9,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244618996,0.248,4143.3,4142.9,1.0825432]
["bitfinex-derivatives","ETHF0:USTF0",1759244618997,0.43429,4143.1,4142.9,1.0825432]
["bitfinex-derivatives","ETHF0:USTF0",1759244619200,0.43431,4142.9,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244619497,0.248,4143.3,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244619696,0.248,4143.3,4142.9,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244619998,0.248,4143.3,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244620195,0.43431,4142.9,4142.8,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244620389,0.43429,4143.1,4142.6,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244620699,0.43434,4142.6,4142.5,0.6482332]
["bitfinex-derivatives","ETHF0:USTF0",1759244620993,0.43437,4142.3,4142.2,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244621196,0.43438,4142.2,4142.1,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244621594,0.43439,4142.1,4142.0,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244622987,0.248,4142.3,4142.0,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244623186,0.68237,4142.3,4142.2,0.64840839]
["bitfinex-derivatives","ETHF0:USTF0",1759244623390,0.248,4142.3,4142.2,0.64840839]
["bitfinex-derivatives","ETHF0:USTF0",1759244623598,0.68237,4142.3,4142.2,0.64840839]
["bitfinex-derivatives","ETHF0:USTF0",1759244624299,0.68237,4142.3,4142.0,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244624500,0.43436,4142.4,4142.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759244624702,0.43436,4142.4,4142.3,0.64860756]
["bitfinex-derivatives","ETHF0:USTF0",1759244624901,0.43436,4142.4,4142.3,1.08297756]
["bitfinex-derivatives","ETHF0:USTF0",1759244625102,0.43437,4142.3,4142.1,1.29870093]
["bitfinex-derivatives","ETHF0:USTF0",1759244625305,0.43436,4142.5,4142.2,1.29869093]
["bitfinex-derivatives","ETHF0:USTF0",1759244625498,3.21086333,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244625701,0.4343,4143.0,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244625896,0.248,4143.3,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244625897,0.43432,4142.9,4142.7,1.29863093]
["bitfinex-derivatives","ETHF0:USTF0",1759244626594,0.43432,4142.8,4142.7,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244626796,0.43433,4142.8,4142.6,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244627003,1.0857,4143.2,4142.6,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244627207,1.0857,4143.2,4142.8,0.64861128]
["bitfinex-derivatives","ETHF0:USTF0",1759244627498,0.43431,4142.9,4142.8,0.64861128]
["bitfinex-derivatives","ETHF0:USTF0",1759244629900,0.4343,4143.1,4142.8,1.08292128]
["bitfinex-derivatives","ETHF0:USTF0",1759244630097,3.45886333,4143.4,4142.9,1.08302838]
["bitfinex-derivatives","ETHF0:USTF0",1759244630298,3.45886333,4143.4,4143.0,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244630502,0.43429,4143.1,4143.0,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244630699,0.4343,4143.0,4142.9,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244631507,1.0857,4143.2,4142.8,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244631708,0.43432,4142.8,4142.7,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244631904,0.43434,4142.6,4142.5,0.64871838]
["bitfinex-derivatives","ETHF0:USTF0",1759244632100,0.43435,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244632303,0.43435,4142.5,4142.4,3.85651838]
["bitfinex-derivatives","ETHF0:USTF0",1759244633006,0.68235,4142.5,4142.4,3.85651838]
["bitfinex-derivatives","ETHF0:USTF0",1759244633506,0.43435,4142.5,4142.4,3.85651838]
["bitfinex-derivatives","ETHF0:USTF0",1759244634013,1.08575,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244634308,3.82244393,4143.3,4142.5,0.64896207]
["bitfinex-derivatives","ETHF0:USTF0",1759244634309,0.248,4142.9,4142.5,0.64896207]
["bitfinex-derivatives","ETHF0:USTF0",1759244634508,0.248,4142.9,4142.6,0.64896207]
["bitfinex-derivatives","ETHF0:USTF0",1759244634509,0.43433,4142.7,4142.6,0.64896207]
["bitfinex-derivatives","ETHF0:USTF0",1759244635304,0.43434,4142.6,4142.5,0.64896207]
["bitfinex-derivatives","ETHF0:USTF0",1759244635504,0.43435,4142.5,4142.4,3.85676207]
["bitfinex-derivatives","ETHF0:USTF0",1759244635707,0.68235,4142.5,4142.4,3.85676207]
["bitfinex-derivatives","ETHF0:USTF0",1759244636109,0.68235,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244636804,0.43435,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244637010,0.68235,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244637210,0.68236,4142.5,4142.2,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244637413,0.43436,4142.4,4142.2,1.29869093]
["bitfinex-derivatives","ETHF0:USTF0",1759244638209,3.4558,4142.9,4142.3,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244638409,0.43437,4142.3,4142.2,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244638713,0.43437,4142.3,4142.0,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244638714,0.43438,4142.2,4142.1,0.86431093]
["bitfinex-derivatives","ETHF0:USTF0",1759244640109,3.4558,4142.4,4141.7,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244640315,3.82244393,4141.9,4141.8,0.86645949]
["bitfinex-derivatives","ETHF0:USTF0",1759244640503,0.43442,4141.8,4141.5,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244640704,0.43442,4141.8,4141.3,0.86645949]
["bitfinex-derivatives","ETHF0:USTF0",1759244640705,0.43444,4141.6,4141.3,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244641016,0.4345,4141.1,4141.0,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244641206,0.4345,4141.1,4140.9,0.65238363]
["bitfinex-derivatives","ETHF0:USTF0",1759244641207,0.6825,4141.1,4140.9,0.65238363]
["bitfinex-derivatives","ETHF0:USTF0",1759244641406,5.6825,4141.1,4140.9,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1759244641616,5.6825,4141.1,4140.8,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244641617,0.43455,4140.6,4140.4,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244641910,0.43457,4140.4,4140.2,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244642213,0.43459,4140.2,4140.1,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244642605,0.68530184,4140.2,4140.1,0.00188727]
["bitfinex-derivatives","ETHF0:USTF0",1759244642806,0.25071184,4140.2,4140.1,0.00188727]
["bitfinex-derivatives","ETHF0:USTF0",1759244647818,4.07315577,4140.2,4140.1,0.00188727]
["bitfinex-derivatives","ETHF0:USTF0",1759244649318,0.4347,4139.2,4138.9,3.85766447]
["bitfinex-derivatives","ETHF0:USTF0",1759244649518,0.43471,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244649813,3.2078,4139.7,4138.9,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759244650006,3.2078,4139.7,4139.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759244650007,3.4558,4139.7,4139.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759244650206,3.4558,4139.7,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244650518,0.43466,4139.5,4139.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244650719,3.4558,4139.7,4138.9,3.20976679]
["bitfinex-derivatives","ETHF0:USTF0",1759244650917,3.89044,4139.7,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244651106,0.43466,4139.6,4139.2,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759244651422,0.43466,4139.6,4138.9,3.20976679]
["bitfinex-derivatives","ETHF0:USTF0",1759244651617,0.68266,4139.6,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759244651920,0.43466,4139.5,4138.9,3.20976679]
["bitfinex-derivatives","ETHF0:USTF0",1759244652114,0.248,4139.6,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244652915,0.43465,4139.6,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244653117,0.43468,4139.4,4138.9,3.20976679]
["bitfinex-derivatives","ETHF0:USTF0",1759244653318,0.43469,4139.3,4139.0,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759244653510,0.248,4139.6,4139.0,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759244653817,0.248,4139.6,4139.2,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759244653818,0.43467,4139.5,4139.2,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759244654009,3.2078,4139.8,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759244654207,0.248,4139.4,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759244655811,0.248,4139.5,4138.9,3.20976679]
["bitfinex-derivatives","ETHF0:USTF0",1759244656008,0.248,4139.5,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244656319,0.68266,4139.5,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244656515,0.248,4139.5,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244657113,0.248,4140.0,4139.0,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759244657320,0.43464,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244657521,0.68262,4140.0,4139.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759244658015,0.248,4140.0,4139.5,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759244658221,0.43466,4139.6,4138.9,3.85963126]
["bitfinex-derivatives","ETHF0:USTF0",1759244658421,1.33456,4140.0,4138.9,3.85963126]
["bitfinex-derivatives","ETHF0:USTF0",1759244658422,0.43464,4139.7,4139.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1759244658615,0.43464,4139.7,4139.1,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1759244658920,0.43464,4139.7,4139.6,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759244659323,3.2078,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244659819,3.64243,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244660213,3.2078,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244660724,0.43465,4139.7,4139.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759244661023,0.43467,4139.5,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759244661224,0.43464,4139.7,4139.1,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1759244661723,3.4558,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244661921,3.64243,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244662426,0.43463,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244662820,0.68263,4139.8,4139.1,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244663117,0.248,4139.8,4139.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759244663624,0.00271184,4140.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244663823,0.248,4140.1,4139.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759244664018,0.248,4140.1,4139.1,0.89786447]
["bitfinex-derivatives","ETHF0:USTF0",1759244664214,0.248,4140.1,4139.2,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244664423,0.43468,4139.3,4139.2,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244664727,0.4347,4139.2,4139.1,0.64986447]
["bitfinex-derivatives","ETHF0:USTF0",1759244665225,0.43468,4139.4,4139.0,1.30117949]
["bitfinex-derivatives","ETHF0:USTF0",1759244665420,0.43469,4139.3,4139.2,0.64765165]
["bitfinex-derivatives","ETHF0:USTF0",1759244665620,0.43471,4139.1,4139.0,1.08237165]
["bitfinex-derivatives","ETHF0:USTF0",1759244666025,0.43472,4139.0,4138.9,4.29214844]
["bitfinex-derivatives","ETHF0:USTF0",1759244666329,0.43471,4139.1,4139.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244666528,0.43471,4139.1,4139.0,1.08287113]
["bitfinex-derivatives","ETHF0:USTF0",1759244666929,0.43471,4139.1,4139.0,0.64816113]
["bitfinex-derivatives","ETHF0:USTF0",1759244667229,0.43472,4139.0,4138.9,0.86842628]
["bitfinex-derivatives","ETHF0:USTF0",1759244667527,0.43472,4139.0,4138.9,0.65088432]
["bitfinex-derivatives","ETHF0:USTF0",1759244667730,0.43472,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244668129,0.43472,4139.0,4138.9,0.65088432]
["bitfinex-derivatives","ETHF0:USTF0",1759244668329,0.43472,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244671229,3.2078,4139.1,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244671531,0.68272,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244672034,0.68272,4139.0,4138.9,0.65254305]
["bitfinex-derivatives","ETHF0:USTF0",1759244672224,0.248,4139.0,4138.9,0.65254305]
["bitfinex-derivatives","ETHF0:USTF0",1759244672426,0.68272,4139.0,4138.9,0.65254305]
["bitfinex-derivatives","ETHF0:USTF0",1759244672826,0.43472,4139.0,4138.9,0.65254305]
["bitfinex-derivatives","ETHF0:USTF0",1759244673026,0.68272,4139.0,4138.9,0.65254305]
["bitfinex-derivatives","ETHF0:USTF0",1759244673228,3.89052,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244675632,3.64252,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244675932,0.248,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244676233,0.68272,4139.0,4138.9,0.00196679]
["bitfinex-derivatives","ETHF0:USTF0",1759244676434,0.43469,4139.3,4139.0,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759244676636,0.248,4139.2,4139.0,1.08529626]
["bitfinex-derivatives","ETHF0:USTF0",1759244676841,0.248,4139.2,4139.0,0.86645949]
["bitfinex-derivatives","ETHF0:USTF0",1759244676842,0.6827,4139.2,4139.0,0.86645949]
["bitfinex-derivatives","ETHF0:USTF0",1759244677042,0.6827,4139.2,4139.1,0.65022963]
["bitfinex-derivatives","ETHF0:USTF0",1759244677242,0.6827,4139.2,4138.9,1.30315628]
["bitfinex-derivatives","ETHF0:USTF0",1759244677449,0.248,4139.2,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244677634,0.00271184,4140.2,4139.2,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1759244677940,3.2078,4140.5,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244678144,3.2078,4140.5,4140.3,1.30143448]
["bitfinex-derivatives","ETHF0:USTF0",1759244678346,3.2078,4140.5,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244678742,0.248,4140.4,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244678941,0.00256487,4140.4,4140.3,1.30143448]
["bitfinex-derivatives","ETHF0:USTF0",1759244679136,3.2078,4141.1,4140.3,6.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244679341,3.2078,4141.1,4140.8,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244679342,3.4558,4141.1,4140.8,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244679539,0.43451,4141.0,4140.8,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244679741,0.43453,4140.8,4140.7,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244680040,0.248,4140.8,4140.7,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244680239,0.25032717,4140.8,4140.7,0.64955744]
["bitfinex-derivatives","ETHF0:USTF0",1759244681645,0.25032717,4140.8,4140.6,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759244681845,0.00232717,4140.8,4140.6,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759244682151,0.00232717,4140.8,4140.6,1.30062658]
["bitfinex-derivatives","ETHF0:USTF0",1759244682351,0.00232717,4140.8,4140.6,4.50842658]
["bitfinex-derivatives","ETHF0:USTF0",1759244682752,0.00232717,4140.8,4140.7,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244683048,0.00232717,4140.8,4140.6,4.50841658]
["bitfinex-derivatives","ETHF0:USTF0",1759244683241,0.00232717,4140.8,4140.7,0.64851487]
["bitfinex-derivatives","ETHF0:USTF0",1759244683945,0.25032717,4140.8,4140.7,0.64851487]
["bitfinex-derivatives","ETHF0:USTF0",1759244684951,0.00232717,4140.8,4140.7,0.64851487]
["bitfinex-derivatives","ETHF0:USTF0",1759244685154,0.00232717,4140.8,4140.6,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1759244685454,0.00232717,4140.8,4140.6,4.2904716]
["bitfinex-derivatives","ETHF0:USTF0",1759244685644,0.00232717,4140.8,4140.7,0.6481216]
["bitfinex-derivatives","ETHF0:USTF0",1759244685846,0.00232717,4140.8,4140.7,0.64811144]
["bitfinex-derivatives","ETHF0:USTF0",1759244686345,0.00232717,4140.8,4140.6,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1759244686549,0.00232717,4140.8,4140.6,4.50842658]
["bitfinex-derivatives","ETHF0:USTF0",1759244687345,0.00232717,4140.8,4140.7,0.64772185]
["bitfinex-derivatives","ETHF0:USTF0",1759244687748,3.2078,4141.6,4140.8,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1759244687957,0.43446,4141.5,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759244688160,0.43446,4141.5,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759244688345,0.43446,4141.5,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759244688960,0.43447,4141.4,4141.0,1.08221996]
["bitfinex-derivatives","ETHF0:USTF0",1759244689142,0.43447,4141.4,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759244689545,0.00182469,4141.5,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759244689750,0.43628469,4141.5,4141.1,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759244690053,0.43628469,4141.5,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1759244690263,0.43628469,4141.5,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759244690556,0.68428469,4141.5,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759244691353,0.00182469,4141.5,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759244693057,0.00182469,4141.5,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759244693457,0.00182469,4141.5,4141.4,5.68246]
["bitfinex-derivatives","ETHF0:USTF0",1759244693760,3.2078,4142.1,4142.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759244693962,3.64215,4142.6,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244694162,0.43436,4142.5,4142.4,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759244694760,0.43662539,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244695558,0.68462539,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244696349,0.68462539,4142.5,4142.4,0.43616667]
["bitfinex-derivatives","ETHF0:USTF0",1759244696350,0.00226539,4142.5,4142.4,0.43616667]
["bitfinex-derivatives","ETHF0:USTF0",1759244697262,0.00226539,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244697762,0.00226539,4142.5,4142.4,0.43616667]
["bitfinex-derivatives","ETHF0:USTF0",1759244702266,0.43427,4143.3,4142.5,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1759244702466,0.248,4143.5,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244702665,0.43424,4143.6,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244703266,0.00209225,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244703773,0.00209225,4143.6,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244704169,0.00209225,4143.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244704170,0.00209225,4143.6,4143.4,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1759244704375,0.43424,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244704572,0.43428,4143.2,4142.9,1.08061637]
["bitfinex-derivatives","ETHF0:USTF0",1759244704777,0.43429,4143.1,4142.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244705169,0.4343,4143.0,4142.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244705472,4.29549225,4143.6,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759244705668,0.248,4143.5,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759244705870,0.43428,4143.2,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244706264,0.4343,4143.0,4142.9,1.08061637]
["bitfinex-derivatives","ETHF0:USTF0",1759244706574,0.4343,4143.0,4142.9,1.08062637]
["bitfinex-derivatives","ETHF0:USTF0",1759244706773,0.248,4143.5,4142.9,0.64631637]
["bitfinex-derivatives","ETHF0:USTF0",1759244706972,3.20989225,4143.6,4142.9,0.64631637]
["bitfinex-derivatives","ETHF0:USTF0",1759244706973,0.43427,4143.3,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244707177,0.43429,4143.2,4143.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759244707381,0.43429,4143.2,4143.1,1.08059637]
["bitfinex-derivatives","ETHF0:USTF0",1759244707668,0.00209225,4143.6,4143.1,1.08059637]
["bitfinex-derivatives","ETHF0:USTF0",1759244707871,0.00209225,4143.6,4143.1,0.64631637]
["bitfinex-derivatives","ETHF0:USTF0",1759244708174,0.43429,4143.1,4143.0,1.08061637]
["bitfinex-derivatives","ETHF0:USTF0",1759244708376,0.43429,4143.1,4143.0,0.64631637]
["bitfinex-derivatives","ETHF0:USTF0",1759244708974,0.4343,4143.0,4142.9,1.08062637]
["bitfinex-derivatives","ETHF0:USTF0",1759244709774,0.4343,4143.0,4142.9,0.64631637]
["bitfinex-derivatives","ETHF0:USTF0",1759244709966,0.4343,4143.0,4142.9,1.08062637]
["bitfinex-derivatives","ETHF0:USTF0",1759244710274,0.4343,4143.0,4142.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759244710571,0.4343,4143.0,4142.9,1.0812855]
["bitfinex-derivatives","ETHF0:USTF0",1759244710972,1.08769225,4143.6,4142.9,0.6469755]
["bitfinex-derivatives","ETHF0:USTF0",1759244711176,0.00209225,4143.6,4143.2,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1759244711368,0.00209225,4143.6,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244711878,0.00209225,4143.6,4143.5,1.3292155]
["bitfinex-derivatives","ETHF0:USTF0",1759244712369,3.2078,4144.3,4143.5,6.33362]
["bitfinex-derivatives","ETHF0:USTF0",1759244712576,3.2078,4144.3,4143.7,3.85469403]
["bitfinex-derivatives","ETHF0:USTF0",1759244712769,3.2078,4144.3,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244712969,3.2078,4144.3,4143.8,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1759244712970,3.2078,4144.3,4143.9,0.64689403]
["bitfinex-derivatives","ETHF0:USTF0",1759244713273,3.64424983,4144.3,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244713471,0.00228983,4144.3,4144.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759244713677,0.00228983,4144.3,4144.2,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1759244713880,1.08511,4145.5,4144.2,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1759244713881,3.2078,4145.4,4144.5,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1759244714069,3.2078,4145.4,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244714386,3.2078,4144.8,4144.2,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244714675,0.43417,4144.2,4144.0,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244714869,0.43423,4143.7,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244715266,0.248,4144.1,4143.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759244715267,0.4342,4144.0,4143.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1759244715470,0.248,4144.1,4143.4,1.08089653]
["bitfinex-derivatives","ETHF0:USTF0",1759244715677,0.43423,4143.7,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244715874,0.248,4144.1,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244715875,0.43421,4143.8,4143.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759244716175,1.08554,4143.8,4143.3,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244716371,0.43425,4143.4,4143.3,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244716574,0.248,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244716784,0.43428,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244717075,0.68225,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244717271,0.68225,4143.5,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244717675,0.43427,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244719480,0.43426,4143.4,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759244719674,0.68226,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244719975,0.68226,4143.4,4142.8,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244719976,0.4343,4143.0,4142.8,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244720181,0.43428,4143.2,4142.8,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244720381,0.43429,4143.1,4142.8,1.08096653]
["bitfinex-derivatives","ETHF0:USTF0",1759244720769,0.43427,4143.3,4142.8,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244720970,0.68228,4143.2,4142.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759244721181,0.43429,4143.1,4142.9,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244721777,0.248,4143.2,4143.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759244721976,0.248,4143.4,4143.1,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244722577,0.43428,4143.2,4143.1,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244722777,0.43429,4143.1,4143.0,0.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1759244724186,3.2078,4143.7,4143.0,1.30037658]
["bitfinex-derivatives","ETHF0:USTF0",1759244724377,0.248,4143.6,4143.2,0.64907877]
["bitfinex-derivatives","ETHF0:USTF0",1759244724686,0.248,4143.6,4143.3,0.64907877]
["bitfinex-derivatives","ETHF0:USTF0",1759244724882,0.43425,4143.4,4143.3,0.64907877]
["bitfinex-derivatives","ETHF0:USTF0",1759244725078,0.248,4143.6,4143.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759244725392,0.43424,4143.5,4143.4,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244725680,3.2078,4143.7,4143.4,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244725880,0.43423,4143.6,4143.4,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244726387,0.43423,4143.6,4143.5,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244726574,3.64202,4143.7,4143.5,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244726774,3.64202,4143.7,4143.5,1.08333904]
["bitfinex-derivatives","ETHF0:USTF0",1759244726977,0.43423,4143.6,4143.5,0.64909904]
["bitfinex-derivatives","ETHF0:USTF0",1759244727171,0.43424,4143.5,4143.4,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244727382,0.43424,4143.5,4143.4,1.30032658]
["bitfinex-derivatives","ETHF0:USTF0",1759244727787,0.43424,4143.5,4143.4,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244728683,1.08557,4143.7,4143.4,0.64968055]
["bitfinex-derivatives","ETHF0:USTF0",1759244728873,0.43425,4143.4,4143.3,0.64968055]
["bitfinex-derivatives","ETHF0:USTF0",1759244729077,0.68225,4143.4,4143.3,0.64968055]
["bitfinex-derivatives","ETHF0:USTF0",1759244730179,0.43427,4143.3,4143.1,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244730481,0.43429,4143.1,4143.0,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244730683,0.4343,4143.0,4142.9,0.86607658]
["bitfinex-derivatives","ETHF0:USTF0",1759244730986,0.6823,4143.0,4142.8,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759244731186,0.43431,4142.9,4142.7,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244731485,0.248,4143.0,4142.7,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244731686,0.6823,4143.0,4142.7,1.7307964]
["bitfinex-derivatives","ETHF0:USTF0",1759244731877,0.6823,4143.0,4142.8,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759244732083,0.248,4143.0,4142.7,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244732485,0.248,4143.0,4142.7,1.7307964]
["bitfinex-derivatives","ETHF0:USTF0",1759244732685,0.43432,4142.8,4142.7,1.7307964]
["bitfinex-derivatives","ETHF0:USTF0",1759244732984,0.43432,4142.8,4142.7,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244733187,0.43434,4142.6,4142.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244733980,0.43435,4142.6,4142.4,0.86832996]
["bitfinex-derivatives","ETHF0:USTF0",1759244734185,0.68235,4142.5,4142.4,0.86832996]
["bitfinex-derivatives","ETHF0:USTF0",1759244734987,0.43435,4142.5,4142.4,0.86832996]
["bitfinex-derivatives","ETHF0:USTF0",1759244735192,0.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244735486,0.43435,4142.5,4142.4,0.86832996]
["bitfinex-derivatives","ETHF0:USTF0",1759244735878,0.43435,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244736584,5.43435,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244737289,0.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244739586,5.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244740591,0.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244741088,0.248,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244741294,0.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244743293,0.248,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244743490,3.2078,4142.8,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244743692,3.4558,4142.8,4142.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759244743892,3.89012,4142.8,4142.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759244744087,3.89012,4142.8,4142.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244744393,0.43433,4142.7,4142.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244744996,3.4558,4142.8,4142.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244745192,0.43434,4142.6,4142.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244745402,0.43435,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244745693,0.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244746892,5.68235,4142.5,4142.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1759244747894,1.08594,4142.2,4141.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244748092,4.29383,4141.9,4141.3,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244748291,1.08608,4141.7,4141.3,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244748490,1.08608,4141.7,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244748491,0.43446,4141.4,4141.2,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244748698,0.248,4141.3,4141.2,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244748896,0.24994681,4141.3,4141.2,0.65250588]
["bitfinex-derivatives","ETHF0:USTF0",1759244749194,0.24994681,4141.3,4141.2,0.00297966]
["bitfinex-derivatives","ETHF0:USTF0",1759244749497,0.00194681,4141.3,4141.2,0.00297966]
["bitfinex-derivatives","ETHF0:USTF0",1759244749697,0.24994681,4141.3,4141.2,0.00297966]
["bitfinex-derivatives","ETHF0:USTF0",1759244752191,0.43456,4140.5,4140.4,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244752393,0.43459,4140.3,4140.1,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244752587,0.248,4140.2,4140.1,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244752904,0.248,4140.4,4140.1,1.08413622]
["bitfinex-derivatives","ETHF0:USTF0",1759244753196,0.248,4140.4,4140.1,0.43729132]
["bitfinex-derivatives","ETHF0:USTF0",1759244753397,0.68258,4140.4,4140.1,0.00268132]
["bitfinex-derivatives","ETHF0:USTF0",1759244753896,0.43456,4140.6,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759244754090,0.248,4140.5,4140.1,0.65220754]
["bitfinex-derivatives","ETHF0:USTF0",1759244754599,0.248,4140.5,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759244754898,0.248,4140.6,4140.1,0.65220754]
["bitfinex-derivatives","ETHF0:USTF0",1759244755099,0.248,4140.8,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244755294,3.4558,4140.9,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759244755593,3.4558,4140.9,4140.6,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759244756092,0.68252,4140.9,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759244756491,0.248,4140.9,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244756685,0.68252,4140.9,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244757090,0.68252,4140.9,4140.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759244757294,3.2078,4141.4,4140.8,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759244757500,0.43451,4141.0,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244757799,0.43455,4140.7,4140.4,3.85732622]
["bitfinex-derivatives","ETHF0:USTF0",1759244758099,0.43455,4140.7,4140.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244758100,0.43456,4140.6,4140.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244758295,0.43456,4140.6,4140.4,3.85732622]
["bitfinex-derivatives","ETHF0:USTF0",1759244758488,0.43456,4140.6,4140.4,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244759497,0.248,4140.7,4140.3,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244759892,0.68255,4140.7,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759244760195,0.43456,4140.6,4140.2,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244760498,0.248,4140.7,4140.2,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244760699,0.248,4140.7,4140.3,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759244760999,0.248,4140.7,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244761200,0.43454,4140.7,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244761799,0.68254,4140.8,4140.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759244762001,0.248,4140.8,4140.7,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244762199,0.43451,4141.0,4140.6,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759244762395,0.248,4141.0,4140.5,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244762598,0.248,4141.0,4140.7,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244762995,0.43452,4140.9,4140.7,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244763499,0.00194681,4141.3,4140.6,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244763801,0.4345,4141.1,4140.8,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759244763996,0.4345,4141.1,4140.9,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759244764302,0.43451,4141.0,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244764496,0.4345,4141.1,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244764799,0.248,4141.2,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244765101,0.43452,4140.9,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244767002,0.43452,4140.9,4140.8,1.08405622]
["bitfinex-derivatives","ETHF0:USTF0",1759244767302,0.43452,4140.9,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244768503,0.43451,4141.0,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244768704,0.248,4141.1,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244768896,0.43451,4141.1,4140.8,1.08405622]
["bitfinex-derivatives","ETHF0:USTF0",1759244769294,0.43451,4141.0,4140.9,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244769697,0.00194681,4141.3,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244769893,0.43452,4140.9,4140.8,0.64952622]
["bitfinex-derivatives","ETHF0:USTF0",1759244770091,0.43451,4141.0,4140.7,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759244770300,0.43451,4141.0,4140.9,0.64909912]
["bitfinex-derivatives","ETHF0:USTF0",1759244771095,0.4345,4141.1,4140.9,1.08360912]
["bitfinex-derivatives","ETHF0:USTF0",1759244771290,0.43451,4141.0,4140.9,0.64909912]
["bitfinex-derivatives","ETHF0:USTF0",1759244773602,0.43453,4140.8,4140.7,0.86652329]
["bitfinex-derivatives","ETHF0:USTF0",1759244773907,0.43454,4140.8,4140.7,1.30106329]
["bitfinex-derivatives","ETHF0:USTF0",1759244774204,0.43454,4140.8,4140.6,1.7310264]
["bitfinex-derivatives","ETHF0:USTF0",1759244774399,0.248,4141.1,4140.6,1.7310164]
["bitfinex-derivatives","ETHF0:USTF0",1759244774601,0.68251,4141.1,4141.0,0.64986997]
["bitfinex-derivatives","ETHF0:USTF0",1759244775097,0.43452,4141.0,4140.9,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1759244775498,0.00194681,4141.3,4141.0,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759244775697,0.00194681,4141.3,4141.1,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759244775899,0.43643681,4141.3,4141.1,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759244776099,0.00194681,4141.3,4141.1,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244776299,0.43452,4141.0,4140.9,4.5042664]
["bitfinex-derivatives","ETHF0:USTF0",1759244776509,0.248,4141.1,4140.8,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244776704,0.68251,4141.1,4141.0,0.86757577]
["bitfinex-derivatives","ETHF0:USTF0",1759244777198,0.43452,4141.0,4140.9,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244777599,0.43452,4141.0,4140.4,1.724099]
["bitfinex-derivatives","ETHF0:USTF0",1759244777600,0.248,4141.1,4140.8,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244777809,0.68251,4141.1,4141.0,0.86809426]
["bitfinex-derivatives","ETHF0:USTF0",1759244778004,0.43452,4141.0,4140.9,0.86809426]
["bitfinex-derivatives","ETHF0:USTF0",1759244778696,9.25759543,4141.0,4140.9,0.6512405]
["bitfinex-derivatives","ETHF0:USTF0",1759244779005,0.43459,4140.3,4140.2,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244779209,3.89039,4140.3,4140.1,0.00268132]
["bitfinex-derivatives","ETHF0:USTF0",1759244779602,5.0,4140.2,4140.1,0.00268132]
["bitfinex-derivatives","ETHF0:USTF0",1759244779795,5.0,4140.2,4140.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244780201,0.43477,4138.6,4138.5,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244780704,0.248,4138.7,4138.3,1.2964664]
["bitfinex-derivatives","ETHF0:USTF0",1759244781097,0.248,4138.7,4138.3,1.29884326]
["bitfinex-derivatives","ETHF0:USTF0",1759244781406,0.43479,4138.5,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244783399,5.43479,4138.5,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244785207,0.248,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244785418,0.24971386,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244786207,5.24971386,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244786912,4.07278929,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244787811,3.82478929,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244788316,4.07278929,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244789710,6.99278929,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244790117,11.99278929,4138.4,4138.3,0.00237686]
["bitfinex-derivatives","ETHF0:USTF0",1759244790314,0.43483,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759244790518,3.89063,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759244791205,3.89063,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244792111,8.89063,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244793514,8.64263,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244793714,3.89063,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244794217,3.64263,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244794515,3.89063,4138.0,4137.9,0.02706723]
["bitfinex-derivatives","ETHF0:USTF0",1759244795116,3.89063,4138.0,4137.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244795314,0.43496,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244795519,0.43498,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244795813,0.43496,4136.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244796110,0.248,4136.8,4136.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759244796315,0.248,4136.8,4136.5,0.4377245]
["bitfinex-derivatives","ETHF0:USTF0",1759244796511,0.248,4136.7,4136.5,0.4377245]
["bitfinex-derivatives","ETHF0:USTF0",1759244796818,0.43498,4136.6,4136.5,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1759244797114,0.248,4136.7,4136.5,0.4377245]
["bitfinex-derivatives","ETHF0:USTF0",1759244797514,0.43497,4136.7,4136.5,0.4377245]
["bitfinex-derivatives","ETHF0:USTF0",1759244797822,0.248,4136.7,4136.6,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759244798316,3.2078,4137.1,4136.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244798518,3.2078,4137.1,4136.5,1.0902045]
["bitfinex-derivatives","ETHF0:USTF0",1759244798519,0.248,4137.0,4136.5,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1759244798719,0.43496,4136.8,4136.5,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1759244798918,0.248,4137.0,4136.5,5.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1759244799112,0.43494,4137.0,4136.8,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759244799314,1.08708,4138.1,4137.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244799614,0.00171386,4138.4,4137.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244799615,3.2078,4138.2,4137.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759244799821,3.2078,4138.2,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244800023,3.2078,4138.2,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244800530,3.64261,4138.2,4137.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759244800726,0.43483,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244800928,0.43483,4138.1,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244801124,0.00171386,4138.4,4138.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244802126,0.00171386,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244802429,0.43483,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244802627,0.248,4137.9,4137.1,3.40868739]
["bitfinex-derivatives","ETHF0:USTF0",1759244802829,0.43487,4137.7,4137.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759244803030,0.43487,4137.7,4137.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759244803227,0.43487,4137.7,4137.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244803427,0.43488,4137.6,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244803726,0.43488,4137.6,4137.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759244804133,0.248,4137.9,4137.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759244804736,0.248,4137.9,4137.1,3.40817983]
["bitfinex-derivatives","ETHF0:USTF0",1759244804924,0.206,4138.2,4138.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759244805124,0.64081,4138.2,4137.9,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244805325,0.206,4138.2,4137.9,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244805525,0.00171386,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244805832,0.68451386,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244806130,0.68451386,4138.4,4138.2,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244806528,0.4348,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244806727,0.00171386,4138.4,4138.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244806929,0.43650386,4138.4,4138.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244807323,0.00171386,4138.4,4138.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244807940,0.00171386,4138.4,4138.2,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759244808239,0.248,4139.1,4139.0,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759244808736,0.43466,4139.6,4138.8,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1759244808929,0.43466,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244809125,0.43468,4139.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244809326,0.43469,4139.4,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244809532,0.00279538,4139.6,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244809533,0.4347,4139.3,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244809732,0.43472,4139.1,4138.9,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244809922,1.08674,4139.4,4138.7,4.07301263]
["bitfinex-derivatives","ETHF0:USTF0",1759244809923,0.43474,4138.9,4138.7,4.07301263]
["bitfinex-derivatives","ETHF0:USTF0",1759244810127,0.248,4139.2,4138.6,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244810128,0.43476,4138.7,4138.6,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244810335,0.43474,4138.9,4138.6,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759244810529,0.248,4139.2,4138.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759244810932,0.43474,4138.9,4138.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759244811126,0.43473,4139.0,4138.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759244811527,0.43476,4138.7,4138.5,1.29999263]
["bitfinex-derivatives","ETHF0:USTF0",1759244811724,0.43476,4138.7,4138.5,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244812130,0.43479,4138.4,4138.2,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244812935,0.43477,4138.7,4138.2,1.30002263]
["bitfinex-derivatives","ETHF0:USTF0",1759244813132,1.08677,4139.2,4138.2,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244813431,0.43475,4138.8,4138.6,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759244813630,0.248,4139.1,4138.3,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244813631,0.43477,4138.7,4138.3,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244813837,0.43477,4138.7,4138.0,4.5042664]
["bitfinex-derivatives","ETHF0:USTF0",1759244813838,0.248,4139.1,4138.5,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759244814139,0.43471,4139.2,4138.9,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759244814333,3.6425,4139.3,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244814829,3.2078,4139.9,4138.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244815030,0.43467,4139.5,4138.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759244815230,0.43746538,4139.6,4139.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244815426,0.00279538,4139.6,4139.5,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759244816437,0.00279538,4139.6,4139.4,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1759244816634,0.43467,4139.5,4139.4,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1759244817138,0.68267,4139.5,4139.4,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1759244817647,5.68267,4139.5,4139.4,0.00287403]
["bitfinex-derivatives","ETHF0:USTF0",1759244818142,0.43476,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244818335,3.2078,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244818535,1.08679,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244818735,0.43476,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244819239,0.43476,4138.8,4138.6,3.21020604]
["bitfinex-derivatives","ETHF0:USTF0",1759244819640,0.43476,4138.8,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244820636,5.43476,4138.8,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244821938,0.43476,4138.8,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244822132,5.0,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244822447,39.794,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244823842,0.248,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244824540,14.128,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244824951,0.248,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244825442,0.43476,4138.8,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244825650,0.248,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244825944,8.48,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244826242,0.248,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244826747,0.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244828036,0.43476,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244828242,0.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244829346,5.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244830439,5.43476,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244830639,5.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244831440,0.43476,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244831639,0.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244832355,5.68276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244832646,11.08476,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244832947,46.13276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244833850,41.13276,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244835449,41.13376,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244836055,46.13376,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244838145,11.08476,4138.7,4138.6,0.00240604]
["bitfinex-derivatives","ETHF0:USTF0",1759244838447,0.43496,4136.8,4136.5,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244838642,0.248,4136.7,4136.5,0.86521263]
["bitfinex-derivatives","ETHF0:USTF0",1759244838843,0.248,4136.7,4136.4,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1759244838844,0.43498,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244839040,0.68298,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244839240,0.248,4136.5,4136.4,3.85931374]
["bitfinex-derivatives","ETHF0:USTF0",1759244839440,0.25068052,4136.5,4136.4,3.21046703]
["bitfinex-derivatives","ETHF0:USTF0",1759244839951,0.248,4136.7,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759244840246,3.2078,4137.3,4136.9,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759244840544,0.248,4137.2,4136.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759244840747,0.68504656,4137.2,4136.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759244840947,0.25013656,4137.2,4137.0,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759244841341,0.25013656,4137.2,4136.7,0.64882079]
["bitfinex-derivatives","ETHF0:USTF0",1759244841546,0.25013656,4137.2,4136.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244842046,0.68504656,4137.2,4136.9,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759244842242,0.25013656,4137.2,4136.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244842451,0.43492,4137.1,4136.8,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244842638,0.25013656,4137.2,4136.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244842843,0.00213656,4137.2,4137.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759244843039,0.25013656,4137.2,4137.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759244843651,0.00213656,4137.2,4137.1,5.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759244845455,3.64258,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244845845,3.2078,4138.4,4138.3,5.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244846354,3.6454115,4138.4,4138.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244846957,3.6454115,4138.4,4138.2,0.64898905]
["bitfinex-derivatives","ETHF0:USTF0",1759244847163,0.43483,4138.0,4137.9,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244847360,0.43484,4137.9,4137.8,0.64989971]
["bitfinex-derivatives","ETHF0:USTF0",1759244847554,0.43485,4137.8,4137.7,0.64989971]
["bitfinex-derivatives","ETHF0:USTF0",1759244847754,0.248,4138.0,4137.7,0.64989971]
["bitfinex-derivatives","ETHF0:USTF0",1759244848060,0.248,4138.0,4137.8,0.64989971]
["bitfinex-derivatives","ETHF0:USTF0",1759244848253,0.43482,4138.1,4136.9,6.019239]
["bitfinex-derivatives","ETHF0:USTF0",1759244848254,0.248,4137.9,4137.7,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244848453,0.248,4137.9,4137.6,1.30017873]
["bitfinex-derivatives","ETHF0:USTF0",1759244848957,0.248,4137.9,4137.8,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244849256,3.2106315,4138.4,4137.7,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244849455,3.2106315,4138.4,4138.1,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244849661,0.68279,4138.3,4138.2,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244849855,0.248,4138.3,4137.9,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244850160,0.43481,4138.2,4137.9,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244850362,0.6828,4138.3,4137.9,1.08539692]
["bitfinex-derivatives","ETHF0:USTF0",1759244850761,0.248,4138.3,4137.9,1.08539692]
["bitfinex-derivatives","ETHF0:USTF0",1759244850953,0.68279,4138.3,4137.9,1.08539692]
["bitfinex-derivatives","ETHF0:USTF0",1759244851258,0.248,4138.3,4137.9,1.08539692]
["bitfinex-derivatives","ETHF0:USTF0",1759244851653,0.248,4138.3,4137.9,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244851855,0.248,4138.3,4138.0,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759244852158,0.6828,4138.3,4138.0,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244852352,0.248,4138.3,4138.0,0.65055692]
["bitfinex-derivatives","ETHF0:USTF0",1759244852558,0.248,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244852759,3.2106315,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244852950,3.4586315,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244853155,3.4586315,4138.4,4138.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244853657,3.2106315,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244853853,3.4586315,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244854055,3.4586315,4138.4,4138.1,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244854361,3.4586315,4138.4,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244854556,3.4586315,4138.4,4138.1,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244854757,0.248,4138.3,4138.0,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244855160,0.68279,4138.3,4138.0,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244855553,0.248,4138.3,4138.0,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244855755,0.43481,4138.1,4138.0,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244855961,0.43482,4138.0,4137.9,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244856162,0.43484,4137.8,4137.7,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244856364,3.64264,4137.8,4137.7,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244856764,3.2078,4137.8,4137.6,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244856971,0.248,4137.7,4137.6,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244857262,0.248,4137.7,4137.5,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244857965,0.248,4137.7,4137.5,1.0855484]
["bitfinex-derivatives","ETHF0:USTF0",1759244858469,0.43487,4137.5,4137.4,0.6506784]
["bitfinex-derivatives","ETHF0:USTF0",1759244858765,1.08726,4137.3,4136.8,0.64630363]
["bitfinex-derivatives","ETHF0:USTF0",1759244858967,3.64274,4136.9,4136.8,0.64630363]
["bitfinex-derivatives","ETHF0:USTF0",1759244859172,0.43497,4136.6,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244859365,0.248,4136.5,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244861459,0.248,4136.5,4136.4,0.43765703]
["bitfinex-derivatives","ETHF0:USTF0",1759244861662,3.2078,4136.9,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759244861970,0.248,4136.8,4136.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759244862968,3.2078,4136.9,4136.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244863672,3.2078,4136.9,4136.7,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244864066,3.2078,4137.4,4137.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244864376,0.248,4137.3,4137.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244864762,0.248,4137.3,4136.5,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244865275,0.248,4137.3,4137.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759244865574,0.248,4137.3,4136.5,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244865772,0.248,4137.3,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244865773,0.248,4137.3,4136.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759244865963,0.43493,4137.1,4136.8,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244866278,3.2078,4136.9,4136.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244866469,0.248,4136.8,4136.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244866964,1.08714,4137.7,4136.7,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759244866965,3.64268,4137.4,4136.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1759244867166,3.2078,4137.4,4136.7,1.95271873]
["bitfinex-derivatives","ETHF0:USTF0",1759244867368,3.64268,4137.4,4137.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244867877,3.4558,4137.4,4137.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244869367,3.2078,4137.4,4137.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759244869774,0.248,4137.6,4137.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759244869974,0.248,4137.8,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244870275,0.248,4137.8,4137.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759244870576,0.248,4137.8,4137.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759244871268,0.248,4137.8,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244871679,3.2106315,4138.4,4137.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244871974,0.43481,4138.2,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244872271,0.43486,4137.7,4137.5,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244873273,0.43486,4137.7,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244873473,0.248,4137.8,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244873777,0.43486,4137.7,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244874874,0.43487,4137.6,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244875072,0.43487,4137.6,4137.5,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244875574,0.43486,4137.7,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244875777,0.43487,4137.6,4137.5,1.30019873]
["bitfinex-derivatives","ETHF0:USTF0",1759244876076,0.43487,4137.6,4137.5,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244876371,0.68285,4137.8,4137.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759244876572,0.68283,4138.0,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244876877,0.68283,4138.0,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244877071,0.68282,4138.1,4137.6,4.07311873]
["bitfinex-derivatives","ETHF0:USTF0",1759244877275,0.68282,4138.1,4137.7,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244877466,0.68282,4138.1,4138.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759244877670,0.43484,4137.9,4137.8,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244878375,0.43484,4137.9,4137.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244878571,0.43484,4137.9,4137.6,4.07311873]
["bitfinex-derivatives","ETHF0:USTF0",1759244878972,0.248,4138.2,4137.9,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244879179,0.43482,4138.1,4138.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759244879679,0.68281,4138.2,4138.0,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759244880074,0.43482,4138.1,4137.9,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244880377,3.2078,4138.7,4138.3,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759244880571,3.2078,4138.7,4137.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1759244880572,3.2078,4138.7,4138.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759244880771,3.2078,4138.7,4138.0,1.30013873]
["bitfinex-derivatives","ETHF0:USTF0",1759244880772,0.248,4138.6,4138.0,1.30013873]
["bitfinex-derivatives","ETHF0:USTF0",1759244881079,0.248,4138.6,4138.0,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244881281,0.43479,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244881577,0.43482,4138.1,4138.0,0.86531873]
["bitfinex-derivatives","ETHF0:USTF0",1759244881871,3.2078,4138.1,4137.5,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244882072,1.08692,4138.6,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244882274,1.0898115,4138.4,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244882471,0.43482,4138.1,4137.8,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244882673,0.2508315,4138.4,4137.7,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244882674,0.0028315,4138.4,4137.7,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244882869,0.6828,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244883072,0.248,4138.3,4137.7,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244883271,0.248,4138.3,4137.7,1.30123874]
["bitfinex-derivatives","ETHF0:USTF0",1759244883471,0.248,4138.3,4137.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244883681,0.248,4138.3,4137.8,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759244883871,0.4348,4138.2,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244884077,0.43482,4138.1,4137.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759244884278,0.0028315,4138.4,4137.7,1.95353874]
["bitfinex-derivatives","ETHF0:USTF0",1759244884474,0.4376115,4138.4,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244884674,0.43483,4138.0,4137.9,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244884879,3.4558,4138.2,4137.8,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244885079,0.43484,4137.9,4137.7,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244885478,4.54282,4138.2,4137.6,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244885779,0.43486,4137.7,4137.6,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244885976,0.248,4137.7,4137.5,1.30126874]
["bitfinex-derivatives","ETHF0:USTF0",1759244886275,3.2078,4138.2,4137.5,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244886476,0.248,4137.8,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244887479,0.43484,4137.9,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244887777,0.43485,4137.7,4137.5,1.30125874]
["bitfinex-derivatives","ETHF0:USTF0",1759244887977,0.43486,4137.6,4137.5,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244888172,0.43487,4137.5,4137.4,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244888379,0.43488,4137.4,4137.3,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244888579,0.43489,4137.3,4137.2,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244889087,1.08722,4137.4,4136.8,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244889384,0.43493,4137.0,4136.8,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244889789,0.248,4136.9,4136.8,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244890085,0.43495,4136.8,4136.5,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244890281,0.43495,4136.8,4136.6,0.86638874]
["bitfinex-derivatives","ETHF0:USTF0",1759244890678,0.43497,4136.6,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244890881,0.43497,4136.6,4136.5,0.8668257]
["bitfinex-derivatives","ETHF0:USTF0",1759244891190,0.43496,4136.7,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244891381,0.43496,4136.7,4136.6,0.86710376]
["bitfinex-derivatives","ETHF0:USTF0",1759244891582,0.43496,4136.7,4136.5,0.86710376]
["bitfinex-derivatives","ETHF0:USTF0",1759244892187,0.43496,4136.7,4136.6,0.86710376]
["bitfinex-derivatives","ETHF0:USTF0",1759244895184,3.2078,4137.1,4136.5,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244895385,0.43489,4137.3,4137.0,0.86722171]
["bitfinex-derivatives","ETHF0:USTF0",1759244895687,0.43489,4137.3,4137.2,1.30212171]
["bitfinex-derivatives","ETHF0:USTF0",1759244895882,3.2078,4137.6,4137.1,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244896077,0.43488,4137.4,4137.3,0.86711555]
["bitfinex-derivatives","ETHF0:USTF0",1759244896281,1.08715,4137.7,4137.1,1.7328881]
["bitfinex-derivatives","ETHF0:USTF0",1759244896484,1.08715,4137.7,4137.4,0.86720269]
["bitfinex-derivatives","ETHF0:USTF0",1759244896684,1.08715,4137.7,4137.1,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244896885,0.43488,4137.5,4137.4,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244897286,1.33511,4137.9,4137.3,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244897488,0.43488,4137.5,4137.4,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244897883,1.33511,4137.9,4137.3,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244898083,0.43488,4137.5,4137.4,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244899880,0.43486,4137.7,4137.3,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244900085,1.33514,4137.8,4137.3,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244900086,0.43489,4137.4,4137.3,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244900486,0.4349,4137.3,4137.2,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244900991,0.6829,4137.3,4137.2,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244902591,0.6829,4137.3,4137.0,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244902592,0.43492,4137.1,4137.0,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244902792,0.248,4137.3,4136.8,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244903289,0.43494,4137.0,4136.8,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244903789,0.68292,4137.1,4136.8,1.3021533]
["bitfinex-derivatives","ETHF0:USTF0",1759244903994,0.68292,4137.1,4136.8,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244903995,0.43494,4136.9,4136.8,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244904487,0.43497,4136.7,4136.5,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244904886,0.43497,4136.6,4136.5,0.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1759244905083,1.08733,4137.0,4136.4,0.86987033]
["bitfinex-derivatives","ETHF0:USTF0",1759244905283,3.4558,4137.1,4136.4,0.86987033]
["bitfinex-derivatives","ETHF0:USTF0",1759244905482,3.89072,4137.1,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759244905686,0.43495,4136.8,4136.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759244905985,0.43496,4136.7,4136.4,1.30486033]
["bitfinex-derivatives","ETHF0:USTF0",1759244906188,0.43498,4136.6,4136.4,1.30486033]
["bitfinex-derivatives","ETHF0:USTF0",1759244906385,3.4558,4137.1,4136.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759244906689,0.43497,4136.7,4136.5,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759244907189,0.43496,4136.7,4136.4,1.30485033]
["bitfinex-derivatives","ETHF0:USTF0",1759244907589,0.43498,4136.5,4136.4,0.86987033]
["bitfinex-derivatives","ETHF0:USTF0",1759244907992,0.43498,4136.5,4136.4,0.87987033]
["bitfinex-derivatives","ETHF0:USTF0",1759244909697,0.43497,4136.6,4136.4,1.31486033]
["bitfinex-derivatives","ETHF0:USTF0",1759244909884,0.43498,4136.5,4136.4,0.87987033]
["bitfinex-derivatives","ETHF0:USTF0",1759244912297,0.43498,4136.5,4136.4,0.01266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244912699,0.43498,4136.5,4136.4,0.87990954]
["bitfinex-derivatives","ETHF0:USTF0",1759244913292,0.43498,4136.5,4136.4,0.01266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244913691,0.43498,4136.5,4136.4,0.26066703]
["bitfinex-derivatives","ETHF0:USTF0",1759244914490,3.2078,4137.1,4136.4,0.26066703]
["bitfinex-derivatives","ETHF0:USTF0",1759244914689,3.2078,4137.1,4136.8,1.11092637]
["bitfinex-derivatives","ETHF0:USTF0",1759244914893,0.43494,4136.9,4136.8,0.86748002]
["bitfinex-derivatives","ETHF0:USTF0",1759244915295,0.43496,4136.7,4136.6,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244916004,0.43497,4136.6,4136.5,1.2979781]
["bitfinex-derivatives","ETHF0:USTF0",1759244916193,1.54589637,4136.6,4136.5,0.86791673]
["bitfinex-derivatives","ETHF0:USTF0",1759244917095,0.43498,4136.5,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244921393,1.33534,4137.0,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244921394,1.08734,4137.0,4136.4,0.43765703]
["bitfinex-derivatives","ETHF0:USTF0",1759244921600,0.68296,4136.7,4136.6,0.86815065]
["bitfinex-derivatives","ETHF0:USTF0",1759244923698,0.43497,4136.6,4136.5,0.86815065]
["bitfinex-derivatives","ETHF0:USTF0",1759244926089,0.43498,4136.5,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244927105,0.43498,4136.5,4136.4,1.30064513]
["bitfinex-derivatives","ETHF0:USTF0",1759244927597,3.2078,4137.1,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244927903,1.11092637,4137.1,4136.7,1.30240515]
["bitfinex-derivatives","ETHF0:USTF0",1759244928200,0.43493,4137.0,4136.9,0.86823826]
["bitfinex-derivatives","ETHF0:USTF0",1759244928901,0.43495,4136.8,4136.7,1.73736515]
["bitfinex-derivatives","ETHF0:USTF0",1759244929100,0.43495,4136.8,4136.5,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1759244929296,0.43495,4136.8,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759244929497,1.33529,4137.2,4136.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759244929697,0.43492,4137.1,4137.0,0.86868119]
["bitfinex-derivatives","ETHF0:USTF0",1759244929899,0.43493,4137.0,4136.7,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244930197,0.248,4137.2,4136.8,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244930402,0.248,4137.2,4137.0,0.86892194]
["bitfinex-derivatives","ETHF0:USTF0",1759244930700,0.43492,4137.1,4137.0,0.86892194]
["bitfinex-derivatives","ETHF0:USTF0",1759244932101,0.43493,4137.0,4136.8,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244932402,0.248,4137.2,4136.8,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244932403,0.43492,4137.1,4136.8,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244932704,0.43494,4137.0,4136.8,1.30302179]
["bitfinex-derivatives","ETHF0:USTF0",1759244933198,3.64267,4137.6,4137.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759244933505,3.2078,4137.6,4137.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759244933804,0.43484,4137.9,4137.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759244933997,0.43485,4137.8,4137.6,1.30382495]
["bitfinex-derivatives","ETHF0:USTF0",1759244934200,0.43485,4137.8,4137.6,1.73868495]
["bitfinex-derivatives","ETHF0:USTF0",1759244934604,3.2078,4138.1,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244934797,3.2078,4138.1,4137.6,1.30382495]
["bitfinex-derivatives","ETHF0:USTF0",1759244934798,0.43485,4137.9,4137.8,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244934999,0.248,4138.0,4137.8,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244935206,0.43485,4137.8,4137.7,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244936501,0.68285,4137.8,4137.7,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244937607,0.43486,4137.7,4137.6,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244937806,0.43485,4137.8,4137.6,0.86867884]
["bitfinex-derivatives","ETHF0:USTF0",1759244938010,0.248,4137.9,4137.7,1.30353884]
["bitfinex-derivatives","ETHF0:USTF0",1759244938207,0.248,4138.0,4137.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759244938405,0.68283,4138.0,4137.9,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244938602,0.43484,4137.9,4137.8,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244939110,0.43485,4137.8,4137.7,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244940002,0.43486,4137.7,4137.5,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244940204,0.4349,4137.3,4137.2,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244940414,0.4349,4137.3,4137.1,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244940610,1.53346948,4137.2,4137.1,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244941404,1.08731,4137.1,4136.7,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244941604,0.43497,4136.6,4136.5,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244941805,0.68297,4136.6,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244944611,5.68297,4136.6,4136.4,0.00266703]
["bitfinex-derivatives","ETHF0:USTF0",1759244945901,0.68297,4136.6,4136.4,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759244946108,0.43508,4135.6,4135.5,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244946307,5.17634948,4135.6,4135.4,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244946726,0.43511,4135.3,4135.2,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244947015,0.68594722,4135.3,4135.2,0.65278097]
["bitfinex-derivatives","ETHF0:USTF0",1759244947312,0.68594722,4135.3,4135.2,0.0021168]
["bitfinex-derivatives","ETHF0:USTF0",1759244949215,5.68594722,4135.3,4135.2,0.0021168]
["bitfinex-derivatives","ETHF0:USTF0",1759244949510,5.68594722,4135.3,4134.0,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244949511,0.43524,4134.1,4134.0,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244949711,1.53346948,4134.1,4133.6,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244949909,0.43527,4133.8,4133.6,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244950111,0.248,4133.7,4133.3,1.08598417]
["bitfinex-derivatives","ETHF0:USTF0",1759244950317,0.248,4133.7,4133.3,0.65066417]
["bitfinex-derivatives","ETHF0:USTF0",1759244950615,0.4353,4133.5,4133.3,0.65295815]
["bitfinex-derivatives","ETHF0:USTF0",1759244950813,0.4353,4133.5,4133.3,0.65094474]
["bitfinex-derivatives","ETHF0:USTF0",1759244951014,0.43529,4133.6,4133.3,0.65094474]
["bitfinex-derivatives","ETHF0:USTF0",1759244951214,3.2078,4134.4,4133.3,0.65094474]
["bitfinex-derivatives","ETHF0:USTF0",1759244951215,3.2078,4134.4,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244951518,0.43529,4133.7,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244951819,0.68328,4133.7,4133.3,0.43761398]
["bitfinex-derivatives","ETHF0:USTF0",1759244952016,0.43528,4133.7,4133.3,0.43761398]
["bitfinex-derivatives","ETHF0:USTF0",1759244952221,0.248,4133.9,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244952409,0.4353,4133.5,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244953016,0.6833,4133.5,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244954611,0.248,4133.6,4133.3,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759244954813,0.4353,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244955118,0.43528,4133.7,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244955320,0.43529,4133.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244955918,2.17579,4134.9,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244955919,3.2078,4134.4,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244956121,3.2078,4134.9,4134.2,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759244956416,3.2078,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244956614,0.43519,4134.6,4134.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759244956814,0.43521,4134.4,4134.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759244957017,0.43522,4134.3,4134.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759244957415,0.248,4134.7,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244957620,0.4352,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244958124,0.43519,4134.6,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244958622,0.4352,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244958924,0.43518,4134.7,4134.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759244959822,0.43516,4134.8,4134.6,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759244960317,0.43518,4134.7,4134.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759244960519,0.43518,4134.7,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244960520,0.43518,4134.7,4134.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759244960822,0.43515,4134.9,4134.7,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759244961319,0.248,4135.0,4134.9,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759244961523,0.43513,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244961818,0.68313,4135.2,4135.0,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759244962723,0.00283722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244962911,0.25083722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244963924,0.68594722,4135.3,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244964126,0.25083722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244964826,0.00283722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244965020,0.25083722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244966724,0.00283722,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244967328,0.00283722,4135.3,4135.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1759244967831,0.5737,4135.9,4135.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1759244968029,0.3257,4135.9,4135.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1759244968525,0.3257,4135.4,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759244968722,0.3257,4135.4,4135.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1759244968723,0.3257,4135.3,4135.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1759244968922,1.72719545,4138.0,4135.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759244969119,3.2078,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244969120,2.15899431,4138.3,4138.1,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759244969328,3.2078,4139.6,4138.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244969535,3.2078,4139.6,4139.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759244969830,0.25,4140.1,4139.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244970034,0.25289196,4140.1,4139.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244970218,0.25289196,4140.1,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244970424,0.25,4140.0,4139.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244970624,0.00289196,4140.1,4139.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244970625,0.25,4139.9,4139.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244971124,0.3257,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759244971436,5.76034,4139.8,4139.6,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1759244972135,0.76034,4139.8,4139.6,0.00304709]
["bitfinex-derivatives","ETHF0:USTF0",1759244972328,0.3257,4139.8,4138.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244972530,0.3257,4138.9,4138.7,0.64928145]
["bitfinex-derivatives","ETHF0:USTF0",1759244972728,0.5757,4138.8,4138.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244973030,0.25,4138.8,4138.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244973230,0.25,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244973435,0.5757,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244974535,0.25,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244975037,0.3257,4139.2,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244975229,0.25,4139.1,4139.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759244975535,0.3257,4139.2,4139.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759244975831,0.25,4139.1,4139.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759244976335,0.5757,4139.1,4139.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759244976532,0.25,4139.1,4139.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759244976830,0.76038,4139.4,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244977028,1.01039,4139.3,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244977224,0.3257,4139.2,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244977835,0.76044,4138.8,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759244978027,1.01044,4138.8,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759244978527,9.21824,4138.8,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759244979531,0.25,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244980532,0.5757,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244981728,0.3257,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244981934,0.5757,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244986032,0.25,4138.8,4138.7,0.33123867]
["bitfinex-derivatives","ETHF0:USTF0",1759244986841,3.5335,4139.3,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759244987041,0.43471,4139.1,4139.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759244987441,0.76041,4139.1,4139.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759244988543,3.2078,4139.3,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244989046,0.25,4139.2,4139.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759244989239,0.25,4139.2,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244990644,0.6847,4139.2,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244991348,0.25,4139.2,4139.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244991643,0.25,4139.2,4138.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244991644,0.76043,4138.9,4138.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244991853,1.01043,4138.9,4138.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244992649,0.43471,4139.1,4138.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759244992846,0.5779,4139.0,4138.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759244993045,0.25,4139.0,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759244993351,0.25,4139.0,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244993352,0.76264,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244994559,1.01264,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244995452,0.43473,4138.9,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244995658,0.249,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244996855,0.68374,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244997254,1.01164,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244997458,0.76264,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244997759,1.01164,4138.8,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244998950,3.5357,4139.3,4138.7,0.31613867]
["bitfinex-derivatives","ETHF0:USTF0",1759244999158,0.43471,4139.1,4139.0,1.31457884]
["bitfinex-derivatives","ETHF0:USTF0",1759244999456,0.68371,4139.1,4139.0,1.31457884]
["bitfinex-derivatives","ETHF0:USTF0",1759244999759,3.64249,4139.3,4139.0,1.31457884]
["bitfinex-derivatives","ETHF0:USTF0",1759244999961,0.6837,4139.2,4139.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245000157,0.6837,4139.2,4139.1,1.18307884]
["bitfinex-derivatives","ETHF0:USTF0",1759245000550,3.64249,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245000756,4.21939,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245001255,3.2078,4139.8,4139.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245001457,0.33079196,4140.1,4139.6,0.96572257]
["bitfinex-derivatives","ETHF0:USTF0",1759245001663,0.76539196,4140.1,4140.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245001866,1.01439196,4140.1,4140.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245002056,1.01439196,4140.1,4140.0,1.0967262]
["bitfinex-derivatives","ETHF0:USTF0",1759245002859,1.01439196,4140.1,4140.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245003267,0.76251,4140.0,4139.9,0.6508262]
["bitfinex-derivatives","ETHF0:USTF0",1759245003464,0.00289196,4140.1,4140.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245003767,0.00289196,4140.1,4140.0,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759245003961,0.25189196,4140.1,4140.0,1.74972495]
["bitfinex-derivatives","ETHF0:USTF0",1759245004161,0.25189196,4140.1,4140.0,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759245004560,0.68649196,4140.1,4140.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245004767,1.01439196,4140.1,4140.0,1.31225884]
["bitfinex-derivatives","ETHF0:USTF0",1759245005070,1.01439196,4140.1,4140.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245005270,1.01439196,4140.1,4139.9,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245005271,0.76251,4140.0,4139.9,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245005469,0.43462,4139.9,4139.8,1.18075884]
["bitfinex-derivatives","ETHF0:USTF0",1759245005662,0.76252,4139.9,4139.8,1.18075884]
["bitfinex-derivatives","ETHF0:USTF0",1759245006063,0.76252,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245006573,0.3279,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245006869,0.68362,4139.9,4139.7,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245007165,1.01152,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245007566,1.01152,4139.9,4139.8,0.96336429]
["bitfinex-derivatives","ETHF0:USTF0",1759245007963,0.5769,4139.9,4139.8,0.96336429]
["bitfinex-derivatives","ETHF0:USTF0",1759245008170,0.249,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245008371,0.43462,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245008668,0.68362,4139.9,4139.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245008865,0.68362,4139.9,4139.7,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245008866,0.76253,4139.8,4139.7,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245009069,0.76255,4139.6,4139.5,1.31225884]
["bitfinex-derivatives","ETHF0:USTF0",1759245009271,0.76255,4139.6,4139.5,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245009572,0.76255,4139.6,4139.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245010878,0.43469,4139.3,4139.2,0.64901107]
["bitfinex-derivatives","ETHF0:USTF0",1759245011073,1.01159,4139.3,4139.2,0.96341107]
["bitfinex-derivatives","ETHF0:USTF0",1759245011270,0.68369,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245011571,0.76259,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245011774,0.68369,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245012168,1.01159,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245012873,0.3279,4139.7,4139.2,0.64901107]
["bitfinex-derivatives","ETHF0:USTF0",1759245013066,3.2078,4139.8,4139.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245013067,1.01256,4139.6,4139.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245013271,0.68466,4139.6,4139.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759245013776,1.45236,4139.6,4139.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245013965,1.45236,4139.6,4139.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759245014470,1.12446,4139.6,4139.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759245014873,1.20236,4139.6,4139.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759245015173,0.87446,4139.6,4139.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759245015372,1.20239,4139.3,4139.2,1.18881107]
["bitfinex-derivatives","ETHF0:USTF0",1759245015568,1.45239,4139.3,4139.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759245016575,1.45239,4139.3,4139.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759245017164,0.4347,4139.2,4139.1,0.64901107]
["bitfinex-derivatives","ETHF0:USTF0",1759245017373,1.20742,4139.0,4138.9,0.64901107]
["bitfinex-derivatives","ETHF0:USTF0",1759245017871,1.45742,4139.0,4138.9,0.64901107]
["bitfinex-derivatives","ETHF0:USTF0",1759245018170,1.45742,4139.0,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759245018171,1.20744,4138.8,4138.7,0.00173867]
["bitfinex-derivatives","ETHF0:USTF0",1759245018368,1.20753,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245018570,1.0227,4137.9,4137.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759245018772,1.0227,4137.9,4137.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759245019264,0.6936,4137.9,4137.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759245019469,0.6936,4137.9,4137.8,3.96990824]
["bitfinex-derivatives","ETHF0:USTF0",1759245019868,0.4436,4137.9,4137.8,3.96990824]
["bitfinex-derivatives","ETHF0:USTF0",1759245020179,3.2078,4138.3,4138.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245020474,0.43479,4138.4,4138.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245020674,1.45749,4138.4,4138.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759245020873,0.43482,4138.1,4138.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759245021084,0.43482,4138.1,4138.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759245021085,1.20752,4138.1,4138.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759245021368,1.20752,4138.1,4138.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759245021763,0.4436,4138.1,4138.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759245021969,0.43481,4138.2,4138.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245022164,0.90031,4138.2,4138.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245022372,1.12841,4138.2,4138.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245022570,1.45751,4138.2,4138.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245023377,1.12841,4138.2,4138.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759245024478,3.2078,4138.5,4138.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759245024670,0.68479,4138.4,4138.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759245024872,0.25,4138.4,4138.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759245025181,1.19343,4138.2,4138.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245025377,1.19346,4137.9,4137.8,3.52880824]
["bitfinex-derivatives","ETHF0:USTF0",1759245025681,1.44346,4137.9,4137.8,3.21060824]
["bitfinex-derivatives","ETHF0:USTF0",1759245025883,4.65126,4137.9,4137.8,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1759245026674,9.65126,4137.9,4137.8,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1759245026876,1.19352,4137.3,4137.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759245027074,4.40134,4137.1,4137.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759245027274,4.40134,4137.1,4136.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759245027275,0.85938,4136.6,4136.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759245027581,1.44358,4136.6,4136.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245027783,0.85941,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245027986,1.44361,4136.3,4136.2,3.20955134]
["bitfinex-derivatives","ETHF0:USTF0",1759245028179,1.44361,4136.3,4136.2,0.00175134]
["bitfinex-derivatives","ETHF0:USTF0",1759245029078,1.44361,4136.3,4135.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245029079,0.2092,4135.3,4135.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245029283,0.2092,4135.3,4134.6,4.07415884]
["bitfinex-derivatives","ETHF0:USTF0",1759245029284,0.43517,4135.1,4134.6,4.07415884]
["bitfinex-derivatives","ETHF0:USTF0",1759245029477,1.19377,4135.1,4135.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245029875,0.43519,4135.0,4134.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245030087,0.4244,4134.7,4134.6,0.54630435]
["bitfinex-derivatives","ETHF0:USTF0",1759245030390,0.4244,4134.7,4134.6,0.76660435]
["bitfinex-derivatives","ETHF0:USTF0",1759245030584,1.19381,4134.7,4134.6,0.32010435]
["bitfinex-derivatives","ETHF0:USTF0",1759245030791,4.40161,4134.7,4134.6,0.00190435]
["bitfinex-derivatives","ETHF0:USTF0",1759245031088,4.40161,4134.7,4133.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759245031089,0.3342,4133.7,4133.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759245031288,1.10972,4133.6,4133.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759245031586,0.4244,4133.1,4133.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759245031781,1.0086,4133.1,4133.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245031987,0.2523127,4133.1,4133.0,0.89828024]
["bitfinex-derivatives","ETHF0:USTF0",1759245032178,0.0023127,4133.1,4133.0,1.33366024]
["bitfinex-derivatives","ETHF0:USTF0",1759245032487,0.2523127,4133.1,4133.0,0.89828024]
["bitfinex-derivatives","ETHF0:USTF0",1759245033688,0.4615127,4133.1,4133.0,0.89828024]
["bitfinex-derivatives","ETHF0:USTF0",1759245034574,1.0109127,4133.1,4133.0,0.00218024]
["bitfinex-derivatives","ETHF0:USTF0",1759245035084,0.7586,4132.4,4132.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245035384,0.3342,4132.3,4131.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759245035579,0.3342,4132.3,4131.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245035783,0.2092,4132.2,4132.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245036090,0.7696,4132.9,4132.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245036283,7.15211928,4133.0,4132.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245036284,0.7586,4132.3,4132.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245036485,1.0086,4132.3,4132.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245036779,3.2078,4132.5,4132.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245036980,0.25,4132.4,4132.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245037181,3.2078,4133.0,4132.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245037484,3.6322,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245037688,0.43542,4132.8,4132.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245037881,4.34359,4133.0,4132.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759245038189,3.792,4133.0,4132.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245038378,0.43541,4132.8,4132.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759245038584,0.25,4132.8,4132.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245038882,3.2078,4133.0,4132.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245039077,3.4578,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245039280,3.417,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245039478,3.2078,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245039984,3.4578,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245040482,0.6744,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245041188,0.4244,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245041384,0.6744,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245041581,1.0086,4133.0,4132.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245042083,1.0086,4133.0,4132.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245042084,0.85983,4132.6,4132.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759245042383,1.44403,4132.6,4132.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759245042585,1.44403,4132.6,4132.1,3.20950761]
["bitfinex-derivatives","ETHF0:USTF0",1759245042886,1.19407,4132.3,4132.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245043090,0.4244,4132.3,4132.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245043477,0.6744,4132.3,4132.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245043684,0.4592,4132.3,4132.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245043989,3.2078,4133.0,4132.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245044181,4.2164,4133.0,4132.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245044390,4.2164,4133.0,4132.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245044391,1.19403,4132.6,4132.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245044582,1.44403,4132.6,4132.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245044782,1.44403,4132.6,4132.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759245045183,1.0086,4132.6,4132.1,3.20950761]
["bitfinex-derivatives","ETHF0:USTF0",1759245045391,1.19407,4132.2,4132.1,0.31990761]
["bitfinex-derivatives","ETHF0:USTF0",1759245045586,1.44407,4132.2,4132.1,0.54610761]
["bitfinex-derivatives","ETHF0:USTF0",1759245045783,0.43546,4132.4,4132.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245045978,3.2078,4133.0,4132.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245046183,4.06759,4133.0,4132.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245046380,4.65279,4133.0,4132.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245046690,4.65279,4133.0,4132.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245046691,0.43543,4132.6,4132.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759245046995,0.85986,4132.4,4132.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245047290,0.85986,4132.4,4132.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245047683,1.19406,4132.4,4132.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245047879,0.4244,4132.4,4132.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759245048079,0.64463,4132.6,4132.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759245048283,0.43546,4132.3,4132.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759245048489,0.7586,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245048790,1.0096,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245048990,1.0096,4132.2,4132.1,0.31990761]
["bitfinex-derivatives","ETHF0:USTF0",1759245049589,1.0096,4132.2,4132.1,0.54610761]
["bitfinex-derivatives","ETHF0:USTF0",1759245050292,1.0096,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245050683,1.44507,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245050886,1.44507,4132.2,4132.1,0.31990761]
["bitfinex-derivatives","ETHF0:USTF0",1759245051391,0.85987,4132.2,4132.1,0.76640761]
["bitfinex-derivatives","ETHF0:USTF0",1759245051690,0.25,4132.2,4132.1,3.97420761]
["bitfinex-derivatives","ETHF0:USTF0",1759245051893,0.25,4132.2,4132.1,4.40968761]
["bitfinex-derivatives","ETHF0:USTF0",1759245052092,0.25,4132.2,4132.1,3.97420761]
["bitfinex-derivatives","ETHF0:USTF0",1759245052292,1.10987,4132.2,4132.1,0.76640761]
["bitfinex-derivatives","ETHF0:USTF0",1759245052693,0.68545,4132.4,4132.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759245052992,1.19925,4132.4,4132.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759245053199,1.12855,4132.4,4132.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759245053391,1.44925,4132.4,4132.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759245053591,1.19927,4132.2,4132.1,0.33080761]
["bitfinex-derivatives","ETHF0:USTF0",1759245053790,1.19927,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245055508,6.19927,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245056198,6.44927,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245056593,6.19927,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245056799,1.44927,4132.2,4132.1,0.33080761]
["bitfinex-derivatives","ETHF0:USTF0",1759245057204,0.4727,4132.2,4132.1,0.77180761]
["bitfinex-derivatives","ETHF0:USTF0",1759245057494,0.2227,4132.3,4132.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759245057692,3.2078,4133.0,4132.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759245057892,3.6509,4133.0,4132.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759245058093,3.2078,4133.0,4132.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245058402,0.2250127,4133.1,4133.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759245058593,0.2533127,4133.1,4133.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759245060295,0.43539,4133.0,4132.8,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245060503,0.7638,4132.6,4132.5,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245060698,1.19924,4132.5,4132.4,0.86635884]
["bitfinex-derivatives","ETHF0:USTF0",1759245060899,1.19926,4132.3,4132.2,4.07415884]
["bitfinex-derivatives","ETHF0:USTF0",1759245061095,1.45026,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245061300,1.0148,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245061896,1.0148,4132.3,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245061897,0.7638,4132.2,4132.1,0.00170761]
["bitfinex-derivatives","ETHF0:USTF0",1759245062598,0.7638,4132.2,4131.1,4.51162495]
["bitfinex-derivatives","ETHF0:USTF0",1759245062599,0.4431,4131.5,4131.2,0.8678025]
["bitfinex-derivatives","ETHF0:USTF0",1759245062802,0.7638,4131.3,4131.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245063016,0.43558,4131.2,4131.0,0.8678025]
["bitfinex-derivatives","ETHF0:USTF0",1759245063202,0.43558,4131.2,4130.8,1.30382495]
["bitfinex-derivatives","ETHF0:USTF0",1759245063203,0.75632,4130.8,4130.6,0.8678025]
["bitfinex-derivatives","ETHF0:USTF0",1759245063500,3.7795,4130.7,4130.6,0.86986426]
["bitfinex-derivatives","ETHF0:USTF0",1759245063703,8.7795,4130.7,4130.6,0.00206176]
["bitfinex-derivatives","ETHF0:USTF0",1759245065102,3.5285,4130.7,4130.6,0.00206176]
["bitfinex-derivatives","ETHF0:USTF0",1759245065295,3.7795,4130.7,4130.6,0.00206176]
["bitfinex-derivatives","ETHF0:USTF0",1759245065704,3.7795,4130.7,4130.6,0.33116176]
["bitfinex-derivatives","ETHF0:USTF0",1759245065905,3.4578,4130.7,4130.6,0.33116176]
["bitfinex-derivatives","ETHF0:USTF0",1759245066209,3.7785,4130.7,4130.6,0.33116176]
["bitfinex-derivatives","ETHF0:USTF0",1759245066406,4.2216,4130.7,4130.6,0.00206176]
["bitfinex-derivatives","ETHF0:USTF0",1759245066705,4.2216,4130.7,4130.6,0.33116176]
["bitfinex-derivatives","ETHF0:USTF0",1759245066891,3.6509,4130.7,4130.6,0.77216176]
["bitfinex-derivatives","ETHF0:USTF0",1759245067096,3.6805,4130.7,4130.6,0.77216176]
["bitfinex-derivatives","ETHF0:USTF0",1759245067295,3.9009,4130.7,4130.6,0.77216176]
["bitfinex-derivatives","ETHF0:USTF0",1759245067495,3.9716,4130.7,4130.6,0.00206176]
["bitfinex-derivatives","ETHF0:USTF0",1759245067707,1.19952,4129.8,4129.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245067906,0.43574,4129.7,4129.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759245068100,3.2078,4129.8,4129.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759245068408,0.251,4129.7,4129.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245068608,0.25326868,4129.7,4129.6,0.33222204]
["bitfinex-derivatives","ETHF0:USTF0",1759245068899,3.68376868,4129.7,4129.6,0.55032204]
["bitfinex-derivatives","ETHF0:USTF0",1759245069104,0.00226868,4129.7,4129.6,0.77322204]
["bitfinex-derivatives","ETHF0:USTF0",1759245069296,0.25326868,4129.7,4129.6,0.77322204]
["bitfinex-derivatives","ETHF0:USTF0",1759245070500,0.25326868,4129.7,4129.6,5.33222204]
["bitfinex-derivatives","ETHF0:USTF0",1759245071505,0.43565,4130.5,4130.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759245071705,0.43573,4129.8,4129.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759245071907,0.4737,4129.8,4129.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759245072209,1.19953,4129.7,4129.6,0.00312204]
["bitfinex-derivatives","ETHF0:USTF0",1759245072503,1.20249934,4129.7,4129.6,0.00312204]
["bitfinex-derivatives","ETHF0:USTF0",1759245072707,1.20249934,4129.7,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245072708,0.43585,4128.6,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245072898,0.251,4128.5,4128.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759245073205,0.251,4128.5,4128.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759245073503,0.43588,4128.4,4128.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759245073701,0.3207,4128.3,4128.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245073902,0.75658,4128.4,4128.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245074209,3.2078,4128.6,4128.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759245074411,0.43586,4128.5,4128.0,0.57496555]
["bitfinex-derivatives","ETHF0:USTF0",1759245074705,0.3207,4128.5,4128.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245074906,0.75657,4128.4,4128.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759245075104,0.75657,4128.4,4128.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245075612,1.00757,4128.4,4128.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245076106,0.3207,4128.4,4128.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245076308,0.5717,4128.4,4128.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759245076605,0.5717,4128.4,4128.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245077399,19.62453825,4128.4,4126.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245077603,3.64382,4127.1,4126.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759245077806,0.251,4127.0,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245078304,0.3342,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245078509,0.5879609,4126.7,4126.6,0.31360055]
["bitfinex-derivatives","ETHF0:USTF0",1759245078710,0.5879609,4126.7,4126.6,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759245078906,0.0027609,4126.7,4126.6,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759245079210,0.2537609,4126.7,4126.6,0.31360055]
["bitfinex-derivatives","ETHF0:USTF0",1759245079411,1.09016,4126.6,4125.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245079601,3.542,4126.1,4125.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245079806,0.5852,4126.0,4125.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759245080106,3.2078,4126.1,4125.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759245080310,0.43607,4126.6,4126.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245080509,0.251,4126.5,4126.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245080708,0.3342,4126.4,4126.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759245080899,3.2105609,4126.7,4126.5,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1759245081103,3.2105609,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245081608,0.0027609,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245081808,0.2547609,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245082006,0.0027609,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245082308,0.2547609,4126.7,4126.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245082609,0.2547609,4126.7,4126.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245082809,3.2078,4127.2,4126.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759245083002,3.4598,4127.2,4127.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1759245083409,3.4598,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245083806,3.2078,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245084008,3.89775097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245084205,3.20975097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245084400,3.46175097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245085010,3.20975097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245085208,3.46175097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245085520,0.25395097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245085916,0.43602,4127.0,4126.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245086108,0.5857,4126.9,4126.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245086308,3.20975097,4127.2,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759245086509,0.252,4127.1,4127.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245086710,0.00195097,4127.2,4127.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1759245087012,0.00195097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245087710,0.25395097,4127.2,4127.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245088313,0.43601,4127.1,4126.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245088615,0.3337,4126.7,4126.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759245088919,0.76978,4126.4,4126.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245089106,0.7698,4126.2,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245089313,1.0218,4126.2,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245089513,0.43614,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245089711,1.02184,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245090215,1.02184,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245090509,0.4362,4125.3,4125.1,0.00272253]
["bitfinex-derivatives","ETHF0:USTF0",1759245090713,0.5857,4125.2,4125.1,0.00272253]
["bitfinex-derivatives","ETHF0:USTF0",1759245091808,0.5857,4125.2,4124.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245091809,0.43628,4124.6,4124.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245092012,0.3337,4124.4,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245092203,0.77,4124.4,4124.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245092406,5.0,4124.3,4123.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1759245092603,0.3337,4123.3,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245092807,0.252,4123.2,4123.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245093026,0.00312955,4123.3,4123.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245093213,0.252,4123.2,4123.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245093415,0.5857,4123.2,4123.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245093720,0.252,4123.2,4123.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245094106,0.00312955,4123.3,4123.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245094414,0.00312955,4123.3,4123.0,0.13624415]
["bitfinex-derivatives","ETHF0:USTF0",1759245094415,1.8991125,4123.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245094617,0.254,4123.2,4122.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245094915,0.254,4123.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245094916,0.255,4123.1,4122.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245095111,0.00312955,4123.3,4123.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245095317,0.00312955,4123.3,4123.2,3.54865637]
["bitfinex-derivatives","ETHF0:USTF0",1759245095610,0.25812955,4123.3,4123.2,0.34085637]
["bitfinex-derivatives","ETHF0:USTF0",1759245096214,0.25812955,4123.3,4123.2,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1759245096215,0.59182955,4123.3,4123.2,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1759245096712,0.00312955,4123.3,4123.2,0.34085637]
["bitfinex-derivatives","ETHF0:USTF0",1759245096920,0.00312955,4123.3,4122.0,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1759245096921,0.3337,4123.2,4119.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759245097107,17.53203115,4123.3,4118.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245097108,1.09201,4119.7,4118.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245097308,1.09201,4119.7,4118.0,0.98840167]
["bitfinex-derivatives","ETHF0:USTF0",1759245097309,0.43696,4118.2,4118.0,0.98840167]
["bitfinex-derivatives","ETHF0:USTF0",1759245097510,0.281,4118.2,4118.0,0.98840167]
["bitfinex-derivatives","ETHF0:USTF0",1759245097811,0.283295,4118.2,4118.0,0.1364602]
["bitfinex-derivatives","ETHF0:USTF0",1759245098019,0.56814114,4118.1,4118.0,0.1364602]
["bitfinex-derivatives","ETHF0:USTF0",1759245098315,0.002295,4118.2,4118.1,0.85480167]
["bitfinex-derivatives","ETHF0:USTF0",1759245098514,3.2078,4118.8,4118.1,0.85480167]
["bitfinex-derivatives","ETHF0:USTF0",1759245098719,3.2078,4119.7,4119.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245098915,0.8486832,4119.6,4119.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245099111,0.282,4119.6,4119.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245099312,1.09207,4119.5,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245099520,3.2078,4119.3,4119.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245100006,3.64464,4119.3,4119.1,0.85480167]
["bitfinex-derivatives","ETHF0:USTF0",1759245100212,4.36353825,4119.2,4119.1,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1759245100418,4.92834319,4119.2,4119.1,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1759245100619,3.21015033,4119.3,4119.1,0.85706238]
["bitfinex-derivatives","ETHF0:USTF0",1759245101224,0.00235033,4119.3,4119.2,1.19340167]
["bitfinex-derivatives","ETHF0:USTF0",1759245101620,3.2078,4120.0,4119.2,9.06260167]
["bitfinex-derivatives","ETHF0:USTF0",1759245101823,4.36353825,4120.6,4120.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245102121,5.21214669,4120.6,4120.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245102518,5.21212407,4120.6,4120.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245102718,5.65108895,4120.6,4120.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245102913,1.0025507,4120.6,4120.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245103118,0.28726488,4120.6,4118.3,12.01602]
["bitfinex-derivatives","ETHF0:USTF0",1759245103416,0.28726488,4120.6,4115.3,21.86334]
["bitfinex-derivatives","ETHF0:USTF0",1759245103417,0.4371,4116.9,4116.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245103622,4.36353825,4116.6,4116.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245103820,4.36353825,4116.8,4116.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245104121,0.43713,4116.6,4116.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245104322,0.4371,4116.9,4116.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245104515,0.00191532,4116.9,4116.5,0.13544959]
["bitfinex-derivatives","ETHF0:USTF0",1759245104717,0.43713,4116.6,4116.5,0.13544959]
["bitfinex-derivatives","ETHF0:USTF0",1759245105220,0.43901532,4116.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245105419,0.43711,4116.8,4116.6,0.13133132]
["bitfinex-derivatives","ETHF0:USTF0",1759245105724,3.2078,4116.7,4116.6,0.13133132]
["bitfinex-derivatives","ETHF0:USTF0",1759245105919,7.9406,4116.7,4116.6,0.13133132]
["bitfinex-derivatives","ETHF0:USTF0",1759245106322,8.37772,4116.7,4116.6,0.00194654]
["bitfinex-derivatives","ETHF0:USTF0",1759245106626,3.2078,4116.7,4116.6,0.13554654]
["bitfinex-derivatives","ETHF0:USTF0",1759245107317,3.2078,4116.7,4116.6,0.47414654]
["bitfinex-derivatives","ETHF0:USTF0",1759245108126,3.2078,4116.7,4116.6,0.46414654]
["bitfinex-derivatives","ETHF0:USTF0",1759245108424,0.43726,4115.4,4114.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759245108619,3.2078,4114.6,4114.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759245109117,3.2078,4114.6,4114.5,0.13556257]
["bitfinex-derivatives","ETHF0:USTF0",1759245109424,3.2078,4114.6,4112.0,34.954]
["bitfinex-derivatives","ETHF0:USTF0",1759245109614,3.2078,4116.2,4115.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245109814,3.20971532,4116.9,4116.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245110024,2.91396444,4118.1,4117.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245110226,3.2078,4118.2,4117.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245110412,3.2078,4118.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245110715,3.2078,4117.6,4117.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245111128,3.21002052,4117.6,4117.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245111618,0.43707,4117.2,4117.0,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1759245111826,3.3765,4117.1,4117.0,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1759245112023,8.3765,4117.1,4117.0,0.00251447]
["bitfinex-derivatives","ETHF0:USTF0",1759245112221,8.3765,4117.1,4115.7,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759245112222,1.09279,4116.8,4114.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759245112414,3.2078,4115.2,4114.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245112612,0.1687,4115.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245112824,0.1687,4115.0,4113.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245112825,3.6404,4114.0,4113.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759245113021,3.5258,4114.0,4113.3,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759245113322,0.4326,4113.9,4113.3,0.00176827]
["bitfinex-derivatives","ETHF0:USTF0",1759245113621,0.00230523,4114.0,4113.3,0.00176827]
["bitfinex-derivatives","ETHF0:USTF0",1759245113818,0.00230523,4114.0,4113.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245114025,0.00230523,4114.0,4113.3,0.00176827]
["bitfinex-derivatives","ETHF0:USTF0",1759245114026,0.00230523,4114.0,4113.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245114331,3.2078,4115.3,4115.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759245114520,3.2078,4116.0,4115.5,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759245114720,3.2078,4116.5,4115.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759245114915,3.2078,4117.0,4116.4,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1759245115216,3.2078,4116.5,4115.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759245115535,3.2101141,4116.5,4116.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759245115715,0.0023141,4116.5,4116.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245115917,0.0023141,4116.5,4116.4,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759245116111,3.2078,4117.6,4116.4,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759245116112,3.2078,4117.6,4117.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759245116318,3.2078,4118.5,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245116512,3.2078,4118.5,4117.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759245116513,3.2078,4118.5,4118.4,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759245116727,3.2078,4118.5,4118.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759245116920,3.2078,4118.5,4118.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245117223,0.12767416,4119.3,4119.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759245117425,0.12985915,4119.3,4119.1,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1759245117629,0.00218499,4119.3,4119.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245118716,0.00218499,4119.3,4118.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245118717,5.00218499,4119.3,4118.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245118921,0.4326,4118.7,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245119126,5.34760614,4118.5,4117.5,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1759245119535,3.2078,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245119720,0.319,4118.1,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245119923,3.2078,4118.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245119924,3.2078,4118.2,4118.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245120123,0.318,4118.7,4118.1,3.21009773]
["bitfinex-derivatives","ETHF0:USTF0",1759245120323,0.00218499,4119.3,4119.2,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1759245120621,0.43666,4121.1,4119.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759245120622,3.2078,4120.9,4119.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759245120823,0.55844919,4120.8,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245121022,0.55844919,4120.8,4119.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759245121023,3.2078,4120.4,4119.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245121331,3.2078,4120.4,4119.9,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759245121524,3.64213038,4120.4,4119.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245121728,3.2078,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245121939,0.318,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245122223,3.2078,4119.4,4118.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759245122426,3.2078,4119.4,4118.8,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759245122620,3.2078,4119.4,4118.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759245122821,3.2078,4118.8,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245123021,3.2078,4118.8,4118.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759245123221,0.317,4119.5,4119.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759245123425,0.55135926,4119.4,4118.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759245123621,3.2078,4119.8,4119.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759245123822,3.2078,4119.8,4118.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245124017,0.55151184,4119.7,4119.5,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759245124223,0.55214807,4119.6,4119.5,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759245124629,0.55214807,4119.6,4119.5,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1759245124828,6.30174807,4119.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245125034,3.2078,4118.9,4118.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759245125223,0.55214807,4118.8,4118.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245125425,0.55214807,4118.8,4118.4,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759245125629,0.317,4118.7,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245125832,3.2078,4118.2,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245126131,0.55214807,4118.2,4118.1,0.63969773]
["bitfinex-derivatives","ETHF0:USTF0",1759245126324,3.2078,4118.9,4118.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245126631,3.76020671,4118.9,4118.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245126828,3.76020671,4118.9,4118.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759245127027,0.55240671,4118.8,4118.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245127224,3.2078,4118.3,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245127533,1.30100671,4118.2,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245127719,0.86840671,4118.2,4118.1,0.00229773]
["bitfinex-derivatives","ETHF0:USTF0",1759245127918,0.86840671,4118.2,4117.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245127919,1.30100671,4118.2,4117.6,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759245128125,3.2078,4117.8,4117.6,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759245128319,3.2078,4117.8,4117.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245128523,0.54760465,4117.8,4117.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245128728,0.54760465,4117.8,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245129032,0.54760465,4117.7,4117.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759245129329,0.54760465,4117.7,4117.2,3.21022652]
["bitfinex-derivatives","ETHF0:USTF0",1759245129330,0.86360465,4117.6,4117.2,0.00242652]
["bitfinex-derivatives","ETHF0:USTF0",1759245129529,0.4326,4117.4,4117.2,0.43948652]
["bitfinex-derivatives","ETHF0:USTF0",1759245129731,0.54760465,4117.3,4117.2,0.88748652]
["bitfinex-derivatives","ETHF0:USTF0",1759245130433,0.00239326,4117.4,4117.2,5.43948652]
["bitfinex-derivatives","ETHF0:USTF0",1759245130626,0.00239326,4117.4,4117.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245131535,0.00239326,4117.4,4117.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759245131833,0.97123672,4117.4,4117.2,0.00242652]
["bitfinex-derivatives","ETHF0:USTF0",1759245132028,0.53624346,4117.3,4117.2,0.00242652]
["bitfinex-derivatives","ETHF0:USTF0",1759245132534,9.17664346,4117.3,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245132721,3.2078,4116.7,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245133039,0.53624346,4116.6,4116.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245133337,0.53624346,4116.6,4116.5,5.76544676]
["bitfinex-derivatives","ETHF0:USTF0",1759245133522,0.00239326,4117.4,4117.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245133727,0.00239326,4117.4,4117.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759245133928,0.00239326,4117.4,4117.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1759245134141,0.00239326,4117.4,4117.3,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1759245134432,0.00239326,4117.4,4117.3,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1759245135430,0.00239326,4117.4,4117.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245135636,0.43944326,4117.4,4117.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759245135831,0.00239326,4117.4,4117.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245136926,0.43943326,4117.4,4117.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759245137130,0.43711,4116.8,4116.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245137331,3.2078,4117.2,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245137532,0.43712,4116.7,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245137836,0.86192,4116.7,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245138032,0.43712,4116.7,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245138237,0.313,4117.0,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245138534,0.43711,4116.8,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245138735,0.4371,4116.9,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245138935,0.313,4117.0,4116.6,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1759245139128,0.313,4117.0,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245139330,0.43711,4116.8,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245139527,0.4248,4116.6,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245141230,3.2078,4116.7,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245141636,3.2078,4116.7,4116.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759245142132,3.2078,4116.7,4116.5,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759245142336,3.64492,4116.7,4116.5,0.43514676]
["bitfinex-derivatives","ETHF0:USTF0",1759245142540,3.2078,4116.7,4116.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759245143436,3.2078,4116.7,4115.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245143437,0.4216,4116.6,4115.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245143639,4.3008,4116.0,4115.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245143934,1.09307,4115.7,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245144142,0.43727,4115.3,4115.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759245144335,0.43728,4115.2,4115.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245144538,0.43728,4115.2,4115.0,3.66242002]
["bitfinex-derivatives","ETHF0:USTF0",1759245144736,0.43726,4115.4,4115.0,3.66242002]
["bitfinex-derivatives","ETHF0:USTF0",1759245145036,0.43729,4115.1,4115.0,3.20972002]
["bitfinex-derivatives","ETHF0:USTF0",1759245145242,0.43729,4115.1,4115.0,3.66242002]
["bitfinex-derivatives","ETHF0:USTF0",1759245145848,0.43727,4115.3,4115.0,3.64701002]
["bitfinex-derivatives","ETHF0:USTF0",1759245146139,0.43729,4115.1,4115.0,3.20972002]
["bitfinex-derivatives","ETHF0:USTF0",1759245146333,4.30079,4116.0,4115.0,3.20972002]
["bitfinex-derivatives","ETHF0:USTF0",1759245146534,0.52131074,4115.7,4115.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245146737,0.52131074,4115.6,4115.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759245147046,0.52131074,4115.6,4115.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759245147740,0.31,4115.9,4115.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245148043,0.43723,4115.7,4115.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245148246,0.52095283,4115.7,4115.0,3.84552002]
["bitfinex-derivatives","ETHF0:USTF0",1759245148539,0.31,4115.9,4115.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759245148739,0.52086945,4115.8,4115.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759245148939,0.95808945,4115.7,4115.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245149138,0.52069948,4115.6,4115.0,3.39282002]
["bitfinex-derivatives","ETHF0:USTF0",1759245149338,0.43729,4115.1,4115.0,3.84552002]
["bitfinex-derivatives","ETHF0:USTF0",1759245149749,0.43722,4115.8,4115.0,3.39282002]
["bitfinex-derivatives","ETHF0:USTF0",1759245149941,0.52000629,4115.7,4115.0,3.39282002]
["bitfinex-derivatives","ETHF0:USTF0",1759245150141,0.52000629,4115.6,4115.1,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1759245150350,0.31,4115.9,4115.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759245150545,0.5114073,4115.8,4115.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245150747,0.31,4115.9,4115.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245151049,0.31,4115.9,4115.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245151248,0.7472,4115.9,4115.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245151446,0.31,4115.9,4115.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245151949,0.31,4115.9,4115.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1759245151950,0.31,4115.9,4115.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245152349,3.2078,4116.5,4115.8,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245152643,3.2078,4117.0,4116.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1759245152847,0.51203471,4116.9,4116.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245153041,3.2078,4117.0,4116.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759245153351,3.2078,4117.0,4116.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245154037,4.4425594,4117.0,4116.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1759245154237,1.09276,4116.9,4115.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245154447,0.4192,4116.3,4115.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759245154746,3.5138,4116.4,4116.1,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759245154946,3.5138,4116.4,4116.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245155347,3.2078,4116.4,4116.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759245156351,3.2078,4116.4,4115.8,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1759245156541,3.2078,4116.4,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245156741,3.2078,4116.4,4116.1,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759245156943,3.2078,4116.4,4116.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759245157653,3.2078,4116.4,4116.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245158054,3.2078,4116.4,4116.3,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1759245158748,0.305,4116.9,4116.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759245158950,3.2078,4117.2,4117.1,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759245159154,3.2078,4117.2,4117.1,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1759245159351,3.2078,4117.2,4117.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245159551,0.43711,4116.8,4116.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245159750,3.64492,4116.7,4116.5,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759245159945,3.2078,4116.7,4116.5,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759245160150,0.7411,4116.9,4116.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245160355,0.304,4116.9,4116.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245160567,0.304,4116.9,4116.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245160754,3.2078,4117.2,4117.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245160957,0.00239326,4117.4,4117.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245161951,0.00239326,4117.4,4117.3,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245162256,0.00239326,4117.4,4117.3,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245163347,0.00239326,4117.4,4117.3,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759245163553,0.00239326,4117.4,4117.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759245163749,0.00239326,4117.4,4117.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245163956,0.00239326,4117.4,4117.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759245164259,0.00239326,4117.4,4117.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759245165150,3.2078,4118.2,4118.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759245165350,1.85208935,4120.0,4118.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759245165351,3.64471,4118.7,4118.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759245165653,0.43692,4118.6,4118.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759245165854,3.2078,4118.2,4117.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245166154,0.43698,4118.0,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245166454,3.64219089,4118.2,4117.9,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245166649,3.64755089,4118.2,4117.9,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245166855,3.64755089,4118.2,4118.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245167057,3.21059089,4118.2,4118.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245167354,0.43699,4118.0,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245167562,3.64219089,4118.2,4117.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245167750,3.64219089,4118.2,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245167751,3.21059089,4118.2,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245167950,3.21059089,4118.2,4117.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245168256,3.21059089,4118.2,4118.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245168456,3.21059089,4118.2,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245168457,0.8686,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245168657,5.037913,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245169063,0.301,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245169356,3.21059089,4118.2,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245169552,3.21059089,4118.2,4117.9,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245169748,3.21059089,4118.2,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245169953,0.43699,4118.0,4117.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245170445,3.51159089,4118.2,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245170446,0.437,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245171051,0.8686,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245171458,0.437,4117.8,4117.7,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1759245172157,0.437,4117.8,4116.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759245172158,0.8687,4116.9,4116.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759245172353,0.4371,4116.9,4116.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245172654,0.43711,4116.8,4116.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759245172863,0.4168,4117.1,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245173058,0.43713,4116.6,4116.4,3.20974605]
["bitfinex-derivatives","ETHF0:USTF0",1759245173352,0.43713,4116.6,4116.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245174057,0.299,4117.2,4116.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245174355,3.64485,4117.4,4117.2,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759245174356,3.2078,4117.4,4117.2,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759245174661,3.2078,4117.4,4117.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245175654,0.73601,4117.7,4117.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245175854,0.73601,4117.7,4117.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759245175855,0.299,4117.7,4117.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759245176156,3.2078,4118.0,4117.7,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759245176359,3.2078,4118.0,4117.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759245176360,3.2078,4118.0,4117.9,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1759245176661,0.00279089,4118.2,4118.1,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759245177860,0.00279089,4118.2,4118.1,5.89657]
["bitfinex-derivatives","ETHF0:USTF0",1759245178064,3.2078,4119.0,4118.8,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759245178263,3.57609,4119.5,4119.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759245178565,3.57609,4119.5,4119.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245179250,3.57830792,4119.5,4119.4,0.46254025]
["bitfinex-derivatives","ETHF0:USTF0",1759245180664,0.37050792,4119.5,4119.4,0.46254025]
["bitfinex-derivatives","ETHF0:USTF0",1759245182769,0.37050792,4119.5,4119.4,5.75854025]
["bitfinex-derivatives","ETHF0:USTF0",1759245183964,1.71048935,4122.4,4121.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1759245184263,3.633,4123.7,4122.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759245184457,0.43642,4123.3,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245184767,0.86159,4123.6,4122.7,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1759245184965,0.4252,4123.5,4123.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759245185171,0.4252,4123.5,4123.3,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759245185361,0.00214636,4123.6,4123.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245185559,0.00214636,4123.6,4122.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759245185857,0.00214636,4123.6,4123.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759245186059,0.00214636,4123.6,4122.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245186266,0.43641,4123.4,4122.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759245186470,0.4252,4123.3,4122.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759245186769,0.00214636,4123.6,4122.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759245187064,0.43853636,4123.6,4123.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1759245187271,0.00214636,4123.6,4123.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245187470,0.42734636,4123.6,4123.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245187665,0.00214636,4123.6,4123.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759245187971,0.43642,4123.3,4123.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245188159,0.4252,4123.4,4123.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245188368,0.43641,4123.4,4122.8,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759245188568,0.4252,4123.5,4122.7,3.50665952]
["bitfinex-derivatives","ETHF0:USTF0",1759245188765,0.00214636,4123.6,4123.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245189268,0.00214636,4123.6,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245189470,0.00214636,4123.6,4123.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245189867,0.00214636,4123.6,4123.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759245190062,3.633,4124.7,4124.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245190278,4.06927,4124.7,4124.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245190468,0.86149,4124.6,4124.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245190664,0.86149,4124.5,4123.8,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759245190868,0.86149,4124.5,4124.0,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1759245191062,0.42702195,4124.5,4124.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759245191264,0.00182195,4124.5,4124.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245194368,0.00182195,4124.5,4124.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759245194877,0.00182195,4124.5,4124.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245195077,0.00182195,4124.5,4124.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759245195285,0.00182195,4124.5,4124.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759245196276,0.00182195,4124.5,4124.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759245196669,0.4252,4124.4,4124.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759245196874,0.4252,4124.4,4124.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759245197174,0.4252,4124.4,4124.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245197479,0.44212195,4124.5,4124.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759245197674,0.87841195,4124.5,4124.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1759245197870,0.00182195,4124.5,4124.3,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759245198178,0.00182195,4124.5,4124.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245198179,0.4403,4124.4,4124.2,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1759245198569,0.00182195,4124.5,4124.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759245199478,0.00182195,4124.5,4124.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245200070,0.4403,4124.4,4124.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245200272,0.4403,4124.4,4124.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759245200473,0.4403,4124.4,4124.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245200674,0.00182195,4124.5,4124.3,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759245200879,0.00182195,4124.5,4124.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245201081,0.43811195,4124.5,4124.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245201281,0.43631,4124.4,4124.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759245201480,0.43631,4124.4,4124.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759245201681,0.18802195,4124.5,4123.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245201882,0.43634,4124.0,4123.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245202378,0.44212195,4124.5,4123.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759245202581,0.44212195,4124.5,4124.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759245202582,0.00182195,4124.5,4124.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759245203081,0.00182195,4124.5,4124.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245203287,0.4363,4124.4,4124.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245203870,0.43811195,4124.5,4124.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245204079,0.43631,4124.3,4124.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245204476,0.86641,4124.3,4124.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245205075,0.43633,4124.1,4124.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245205286,0.43632,4124.3,4123.8,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1759245205476,0.00182195,4124.5,4124.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245205785,0.43811195,4124.5,4124.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759245205973,0.00182195,4124.5,4124.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245206177,1.52265195,4124.5,4124.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759245206379,0.43633,4124.1,4124.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759245206686,0.43633,4124.1,4124.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759245206888,3.20962195,4124.5,4124.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245207089,0.43631,4124.3,4124.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245207284,0.43633,4124.1,4124.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759245207489,0.43633,4124.1,4124.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759245207688,0.43633,4124.1,4124.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759245208081,0.43633,4124.1,4124.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759245210984,0.43639,4123.6,4123.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759245211185,1.09096,4123.7,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245211385,0.43647,4122.8,4122.7,3.66245952]
["bitfinex-derivatives","ETHF0:USTF0",1759245214489,0.43647,4122.8,4122.7,0.45465952]
["bitfinex-derivatives","ETHF0:USTF0",1759245214890,0.80957,4122.8,4122.7,0.00185952]
["bitfinex-derivatives","ETHF0:USTF0",1759245215090,5.80957,4122.8,4122.7,0.00185952]
["bitfinex-derivatives","ETHF0:USTF0",1759245217694,0.80964,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245218594,0.80964,4122.1,4122.0,3.21093329]
["bitfinex-derivatives","ETHF0:USTF0",1759245219190,4.01744,4122.1,4122.0,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1759245219495,0.43665,4121.1,4121.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245219690,0.72265,4121.1,4121.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759245219886,0.43664,4121.3,4121.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759245220190,1.09137,4122.1,4121.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759245220191,0.43659,4121.7,4121.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759245220392,0.43854831,4121.7,4121.5,0.18122495]
["bitfinex-derivatives","ETHF0:USTF0",1759245220601,0.43854831,4121.7,4121.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245220999,0.81164831,4121.7,4121.5,0.00182495]
["bitfinex-derivatives","ETHF0:USTF0",1759245221200,0.43854831,4121.7,4121.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245222507,0.3731,4121.6,4121.5,0.00182495]
["bitfinex-derivatives","ETHF0:USTF0",1759245222811,0.6591,4121.6,4121.5,0.00182495]
["bitfinex-derivatives","ETHF0:USTF0",1759245223004,0.6591,4121.6,4120.4,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1759245223210,0.43669,4120.7,4120.5,0.45793495]
["bitfinex-derivatives","ETHF0:USTF0",1759245223407,3.2078,4121.1,4120.5,0.02122495]
["bitfinex-derivatives","ETHF0:USTF0",1759245223605,3.2078,4121.1,4120.7,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759245223806,3.2078,4121.1,4121.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759245224110,3.64445,4121.1,4121.0,0.18127784]
["bitfinex-derivatives","ETHF0:USTF0",1759245224899,3.64445,4121.1,4121.0,0.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1759245225103,3.64445,4121.1,4121.0,0.45467784]
["bitfinex-derivatives","ETHF0:USTF0",1759245225706,4.07455,4121.1,4121.0,0.45467784]
["bitfinex-derivatives","ETHF0:USTF0",1759245226108,3.64445,4121.1,4121.0,0.45467784]
["bitfinex-derivatives","ETHF0:USTF0",1759245227111,4.07455,4121.1,4121.0,0.00187784]
["bitfinex-derivatives","ETHF0:USTF0",1759245227904,1.09179,4120.5,4120.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759245228114,1.27519,4120.5,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245228307,0.43675,4120.2,4120.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759245228508,0.43672,4120.5,4120.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245228715,4.29945,4121.1,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245228716,0.43669,4120.7,4120.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759245229009,0.43669,4120.7,4120.6,0.45583756]
["bitfinex-derivatives","ETHF0:USTF0",1759245229822,0.86679,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245231616,1.14979,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245232116,0.71969,4120.7,4120.6,0.45583756]
["bitfinex-derivatives","ETHF0:USTF0",1759245232315,0.43669,4120.7,4120.6,0.45583756]
["bitfinex-derivatives","ETHF0:USTF0",1759245232614,0.43669,4120.7,4120.6,0.89253756]
["bitfinex-derivatives","ETHF0:USTF0",1759245232809,0.43669,4120.7,4120.6,0.45583756]
["bitfinex-derivatives","ETHF0:USTF0",1759245233214,0.43669,4120.7,4120.6,0.89253756]
["bitfinex-derivatives","ETHF0:USTF0",1759245233414,0.43669,4120.7,4120.6,0.45583756]
["bitfinex-derivatives","ETHF0:USTF0",1759245233619,0.87749,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245234422,0.43669,4120.7,4120.6,0.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1759245235322,0.43669,4120.7,4120.6,0.90033756]
["bitfinex-derivatives","ETHF0:USTF0",1759245235616,0.43669,4120.7,4120.6,0.46363756]
["bitfinex-derivatives","ETHF0:USTF0",1759245236220,0.43669,4120.7,4120.6,0.90033756]
["bitfinex-derivatives","ETHF0:USTF0",1759245236522,0.43668,4120.8,4120.7,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1759245236815,0.43667,4120.9,4120.8,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1759245237221,0.43667,4120.9,4120.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245238017,3.6486,4121.1,4120.8,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1759245238222,3.64446,4121.1,4121.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245238517,4.08526,4121.1,4121.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245238716,0.87746,4121.1,4121.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245239319,0.43664,4121.2,4121.1,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1759245239924,0.43662,4121.4,4121.3,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1759245240222,0.43662,4121.4,4121.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245240421,1.09154,4121.5,4121.1,0.64737977]
["bitfinex-derivatives","ETHF0:USTF0",1759245240613,0.4408,4121.3,4121.0,0.64737977]
["bitfinex-derivatives","ETHF0:USTF0",1759245240821,0.87745,4121.1,4121.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245241327,0.87745,4121.1,4121.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1759245241621,0.43666,4121.0,4120.9,1.14417302]
["bitfinex-derivatives","ETHF0:USTF0",1759245241924,1.09155,4121.4,4120.9,1.60477302]
["bitfinex-derivatives","ETHF0:USTF0",1759245242219,0.43665,4121.1,4121.0,1.76042302]
["bitfinex-derivatives","ETHF0:USTF0",1759245242416,0.43665,4121.1,4121.0,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1759245242617,0.43665,4121.1,4121.0,1.77042302]
["bitfinex-derivatives","ETHF0:USTF0",1759245243313,0.43663,4121.3,4121.2,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1759245243524,0.87741,4121.5,4121.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759245243722,0.43661,4121.5,4121.4,1.54983536]
["bitfinex-derivatives","ETHF0:USTF0",1759245244116,0.87741,4121.5,4121.4,1.11321536]
["bitfinex-derivatives","ETHF0:USTF0",1759245244324,0.87741,4121.5,4121.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759245244526,0.87741,4121.5,4121.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759245244718,0.87742,4121.4,4121.3,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245244923,0.4408,4121.4,4121.3,0.65304851]
["bitfinex-derivatives","ETHF0:USTF0",1759245245122,0.4408,4121.4,4121.3,0.65304658]
["bitfinex-derivatives","ETHF0:USTF0",1759245245123,1.15642,4121.4,4121.3,0.65304658]
["bitfinex-derivatives","ETHF0:USTF0",1759245245319,0.43664,4121.2,4121.1,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245245526,0.87744,4121.2,4121.1,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245245719,0.87744,4121.2,4120.9,1.30082628]
["bitfinex-derivatives","ETHF0:USTF0",1759245245720,0.43665,4121.1,4121.0,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245245922,0.43668,4120.8,4120.7,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245246126,0.87748,4120.8,4120.7,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245246516,0.87748,4120.8,4120.7,0.65348605]
["bitfinex-derivatives","ETHF0:USTF0",1759245246725,1.27897,4121.0,4120.6,0.65652361]
["bitfinex-derivatives","ETHF0:USTF0",1759245246726,0.87749,4120.7,4120.6,0.65652361]
["bitfinex-derivatives","ETHF0:USTF0",1759245247425,3.6486,4121.2,4120.6,0.28203756]
["bitfinex-derivatives","ETHF0:USTF0",1759245247622,0.43665,4121.1,4121.0,0.6535753]
["bitfinex-derivatives","ETHF0:USTF0",1759245247829,0.87747,4120.9,4120.8,0.87015196]
["bitfinex-derivatives","ETHF0:USTF0",1759245248027,0.87749,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245248321,0.87749,4120.7,4120.6,0.65677378]
["bitfinex-derivatives","ETHF0:USTF0",1759245248528,0.87749,4120.7,4120.6,0.65678903]
["bitfinex-derivatives","ETHF0:USTF0",1759245248727,0.87749,4120.7,4120.6,0.65678762]
["bitfinex-derivatives","ETHF0:USTF0",1759245249227,0.87749,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245249822,1.15549,4120.7,4120.6,0.65688289]
["bitfinex-derivatives","ETHF0:USTF0",1759245250022,5.87749,4120.7,4120.6,0.65688289]
["bitfinex-derivatives","ETHF0:USTF0",1759245250226,1.15549,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245250427,1.15549,4120.7,4120.6,0.65688289]
["bitfinex-derivatives","ETHF0:USTF0",1759245252328,1.15549,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245253130,1.15549,4120.7,4120.6,0.65685097]
["bitfinex-derivatives","ETHF0:USTF0",1759245256429,1.15349,4120.7,4120.6,0.00303756]
["bitfinex-derivatives","ETHF0:USTF0",1759245257424,6.15349,4120.7,4120.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245257831,6.15349,4120.7,4119.5,1.30082628]
["bitfinex-derivatives","ETHF0:USTF0",1759245257832,0.4585,4119.9,4119.8,0.65381341]
["bitfinex-derivatives","ETHF0:USTF0",1759245258032,0.4585,4119.8,4119.7,0.07245341]
["bitfinex-derivatives","ETHF0:USTF0",1759245258223,0.4585,4119.4,4119.3,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245258424,0.89536,4119.1,4119.0,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245258820,0.89536,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245259629,0.43686,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245259835,0.89536,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245260233,0.4585,4120.0,4119.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759245260533,0.276,4120.4,4119.7,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245260739,3.2078,4119.9,4119.4,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245260931,0.43686,4119.1,4119.0,0.87351581]
["bitfinex-derivatives","ETHF0:USTF0",1759245261138,0.89536,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245262931,0.277,4119.2,4119.1,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1759245263138,0.444,4119.5,4119.4,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1759245263433,0.71381,4119.6,4119.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245263632,0.277,4119.6,4119.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245263833,0.277,4119.6,4119.5,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1759245264036,3.2078,4119.8,4119.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759245264242,3.64459,4119.8,4119.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759245264537,3.64459,4119.8,4119.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245264837,0.43682,4119.6,4119.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245265032,4.0886,4119.8,4119.6,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1759245265336,3.2078,4119.8,4119.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759245266543,3.64459,4119.8,4119.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759245266743,3.64459,4119.8,4119.5,1.05035855]
["bitfinex-derivatives","ETHF0:USTF0",1759245266744,0.43677,4120.0,4119.9,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1759245267043,3.6518,4120.3,4120.2,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759245267232,4.08854,4120.3,4120.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245267436,0.43676,4120.1,4120.0,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1759245267744,0.444,4120.1,4120.0,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1759245267947,0.88076,4120.1,4120.0,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759245268632,0.88076,4120.1,4120.0,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1759245268835,0.444,4120.1,4119.7,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245269142,0.88078,4120.0,4119.9,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1759245269840,0.88078,4120.0,4119.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759245270340,0.88079,4119.8,4119.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759245270641,0.88079,4119.8,4119.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759245271335,1.18439,4119.8,4119.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759245271536,1.18439,4119.8,4119.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759245271537,1.48579,4119.8,4119.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759245272134,1.48579,4119.8,4119.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759245272530,1.48579,4119.8,4119.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759245272935,0.4368,4119.7,4119.6,1.30826855]
["bitfinex-derivatives","ETHF0:USTF0",1759245273143,1.48581,4119.6,4119.5,0.87145855]
["bitfinex-derivatives","ETHF0:USTF0",1759245273343,1.48581,4119.6,4119.5,1.18225855]
["bitfinex-derivatives","ETHF0:USTF0",1759245273543,1.48581,4119.6,4119.5,1.61907855]
["bitfinex-derivatives","ETHF0:USTF0",1759245274147,1.48581,4119.6,4119.5,2.36917855]
["bitfinex-derivatives","ETHF0:USTF0",1759245274341,1.049,4119.6,4119.5,2.36917855]
["bitfinex-derivatives","ETHF0:USTF0",1759245274537,1.1844,4119.8,4119.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759245274741,1.1844,4119.8,4119.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759245274945,1.0418,4119.7,4119.6,0.87028019]
["bitfinex-derivatives","ETHF0:USTF0",1759245275148,4.6936,4119.7,4119.6,0.87028019]
["bitfinex-derivatives","ETHF0:USTF0",1759245275447,1.66652,4119.5,4119.4,0.87028019]
["bitfinex-derivatives","ETHF0:USTF0",1759245275642,1.04183,4119.4,4119.3,0.87028019]
["bitfinex-derivatives","ETHF0:USTF0",1759245275851,1.48583,4119.4,4119.3,0.87028019]
["bitfinex-derivatives","ETHF0:USTF0",1759245276347,1.48585,4119.2,4119.1,1.30082628]
["bitfinex-derivatives","ETHF0:USTF0",1759245276546,1.04186,4119.1,4119.0,4.51068354]
["bitfinex-derivatives","ETHF0:USTF0",1759245276748,1.48586,4119.1,4119.0,3.20985726]
["bitfinex-derivatives","ETHF0:USTF0",1759245276944,1.48586,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245277141,1.48586,4119.1,4119.0,0.87292373]
["bitfinex-derivatives","ETHF0:USTF0",1759245277345,1.48586,4119.1,4119.0,1.30979373]
["bitfinex-derivatives","ETHF0:USTF0",1759245277542,1.48586,4119.1,4119.0,1.49982726]
["bitfinex-derivatives","ETHF0:USTF0",1759245278142,1.93952,4119.5,4119.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759245278343,1.04184,4119.3,4119.2,1.18168546]
["bitfinex-derivatives","ETHF0:USTF0",1759245278552,1.48584,4119.3,4119.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759245278844,1.48584,4119.3,4119.2,1.18168546]
["bitfinex-derivatives","ETHF0:USTF0",1759245279246,1.48584,4119.3,4119.2,2.36863546]
["bitfinex-derivatives","ETHF0:USTF0",1759245279447,0.43684,4119.3,4119.2,2.61785862]
["bitfinex-derivatives","ETHF0:USTF0",1759245279850,1.48586,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245280043,1.75886,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245280448,1.75886,4119.1,4119.0,1.06295726]
["bitfinex-derivatives","ETHF0:USTF0",1759245280449,1.45746,4119.1,4119.0,1.06295726]
["bitfinex-derivatives","ETHF0:USTF0",1759245280954,1.48586,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245281151,1.48586,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245282351,1.75786,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245282556,1.75786,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245283059,1.75786,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245286951,1.75786,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245287652,1.48586,4119.1,4119.0,1.06295726]
["bitfinex-derivatives","ETHF0:USTF0",1759245288452,1.48586,4119.1,4119.0,1.49982726]
["bitfinex-derivatives","ETHF0:USTF0",1759245288653,1.48586,4119.1,4119.0,1.06295726]
["bitfinex-derivatives","ETHF0:USTF0",1759245288855,1.48586,4119.1,4119.0,1.49982726]
["bitfinex-derivatives","ETHF0:USTF0",1759245289458,0.74046,4119.1,4119.0,1.49982726]
["bitfinex-derivatives","ETHF0:USTF0",1759245289955,0.43686,4119.1,4119.0,2.80713588]
["bitfinex-derivatives","ETHF0:USTF0",1759245290258,1.48586,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245290560,1.48586,4119.1,4119.0,1.18405909]
["bitfinex-derivatives","ETHF0:USTF0",1759245290761,1.48586,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245290947,1.18446,4119.1,4119.0,1.06295726]
["bitfinex-derivatives","ETHF0:USTF0",1759245291258,1.48586,4119.1,4119.0,0.61925726]
["bitfinex-derivatives","ETHF0:USTF0",1759245291459,1.48586,4119.1,4119.0,0.31285726]
["bitfinex-derivatives","ETHF0:USTF0",1759245293051,1.48586,4119.1,4119.0,0.61925726]
["bitfinex-derivatives","ETHF0:USTF0",1759245293254,1.48586,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245295960,1.75486,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245296366,1.049,4119.1,4119.0,0.61765726]
["bitfinex-derivatives","ETHF0:USTF0",1759245296759,1.75486,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245297355,1.049,4119.1,4119.0,1.05452726]
["bitfinex-derivatives","ETHF0:USTF0",1759245297562,1.049,4119.1,4119.0,1.49632726]
["bitfinex-derivatives","ETHF0:USTF0",1759245298253,0.3036,4119.1,4119.0,2.36752909]
["bitfinex-derivatives","ETHF0:USTF0",1759245298453,1.09196,4119.9,4119.0,2.36752909]
["bitfinex-derivatives","ETHF0:USTF0",1759245298454,3.6529,4119.7,4119.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759245298653,3.9481,4119.7,4119.6,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1759245299063,0.2952,4119.7,4119.6,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1759245299263,1.0467,4119.7,4119.6,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1759245299468,1.4835,4119.7,4119.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759245299672,4.6913,4119.7,4119.6,0.87145501]
["bitfinex-derivatives","ETHF0:USTF0",1759245299871,1.03843,4119.4,4119.3,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1759245300170,0.6016,4119.7,4119.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1759245300373,0.43681,4119.6,4119.5,1.3073229]
["bitfinex-derivatives","ETHF0:USTF0",1759245300578,1.21842,4119.5,4119.4,1.3073229]
["bitfinex-derivatives","ETHF0:USTF0",1759245300879,1.48356,4119.1,4119.0,0.873772]
["bitfinex-derivatives","ETHF0:USTF0",1759245301074,1.75256,4119.1,4119.0,0.873772]
["bitfinex-derivatives","ETHF0:USTF0",1759245301376,1.75256,4119.1,4119.0,0.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1759245303081,0.4451,4118.9,4118.7,0.87191561]
["bitfinex-derivatives","ETHF0:USTF0",1759245303377,1.48364,4118.4,4118.3,0.87191561]
["bitfinex-derivatives","ETHF0:USTF0",1759245303576,0.7403,4118.4,4118.3,2.3647229]
["bitfinex-derivatives","ETHF0:USTF0",1759245303769,1.0467,4118.8,4118.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759245303968,1.0467,4118.8,4118.7,1.92968035]
["bitfinex-derivatives","ETHF0:USTF0",1759245304167,0.00299652,4118.8,4118.7,2.3686712]
["bitfinex-derivatives","ETHF0:USTF0",1759245304471,0.00299652,4118.8,4118.7,1.32925067]
["bitfinex-derivatives","ETHF0:USTF0",1759245305065,0.29819652,4118.8,4118.7,1.32925067]
["bitfinex-derivatives","ETHF0:USTF0",1759245305270,0.74329652,4118.8,4118.7,1.32925067]
["bitfinex-derivatives","ETHF0:USTF0",1759245306067,0.74329652,4118.8,4118.7,1.06025067]
["bitfinex-derivatives","ETHF0:USTF0",1759245306473,1.04969652,4118.8,4118.7,1.06025067]
["bitfinex-derivatives","ETHF0:USTF0",1759245307471,0.44809652,4118.8,4118.7,1.06025067]
["bitfinex-derivatives","ETHF0:USTF0",1759245307671,3.9901,4120.0,4119.9,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1759245307970,0.6016,4120.4,4120.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1759245308171,0.7403,4120.7,4120.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759245308377,0.4451,4120.7,4120.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759245308680,3.3878,4121.0,4120.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759245308681,3.8329,4121.0,4120.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759245308886,3.83497665,4121.0,4120.9,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759245309079,3.65497665,4121.0,4120.9,1.75028154]
["bitfinex-derivatives","ETHF0:USTF0",1759245309381,3.20987665,4121.0,4120.9,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759245309582,3.20987665,4121.0,4120.9,1.75028154]
["bitfinex-derivatives","ETHF0:USTF0",1759245309776,0.00207665,4121.0,4120.9,1.75028154]
["bitfinex-derivatives","ETHF0:USTF0",1759245310172,0.00207665,4121.0,4120.9,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759245310368,0.44717665,4121.0,4120.9,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759245310773,0.00207665,4121.0,4120.9,1.75028154]
["bitfinex-derivatives","ETHF0:USTF0",1759245310978,3.2078,4121.5,4121.4,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1759245311776,3.2078,4122.0,4121.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759245311977,3.2078,4122.0,4121.9,0.70866185]
["bitfinex-derivatives","ETHF0:USTF0",1759245311978,3.65471219,4122.0,4121.9,0.70866185]
["bitfinex-derivatives","ETHF0:USTF0",1759245312275,0.44691219,4122.0,4121.9,1.15046185]
["bitfinex-derivatives","ETHF0:USTF0",1759245312479,0.44691219,4122.0,4121.9,0.27209185]
["bitfinex-derivatives","ETHF0:USTF0",1759245313378,0.44691219,4122.0,4121.9,0.71389185]
["bitfinex-derivatives","ETHF0:USTF0",1759245313675,0.00181219,4122.0,4121.9,0.71389185]
["bitfinex-derivatives","ETHF0:USTF0",1759245313879,0.00181219,4122.0,4121.9,1.32949185]
["bitfinex-derivatives","ETHF0:USTF0",1759245314282,0.4451,4122.8,4122.7,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759245314478,0.7403,4122.9,4122.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759245315078,1.0467,4122.7,4122.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759245315278,0.2952,4122.2,4122.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759245315469,0.6016,4122.1,4122.0,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759245315670,0.6016,4122.1,4122.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759245315874,1.0467,4122.1,4122.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759245316075,1.66325,4122.0,4121.9,0.31579185]
["bitfinex-derivatives","ETHF0:USTF0",1759245316274,1.2267,4122.0,4121.9,0.31579185]
["bitfinex-derivatives","ETHF0:USTF0",1759245316474,1.0467,4122.0,4121.9,0.61869185]
["bitfinex-derivatives","ETHF0:USTF0",1759245316676,1.0467,4122.3,4122.2,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759245316877,1.0467,4122.2,4122.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759245317275,0.7343,4122.5,4122.4,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1759245317581,0.00301658,4122.7,4122.6,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1759245317778,1.04771658,4122.7,4122.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759245318277,1.48121,4122.5,4122.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245318581,1.0447,4122.5,4122.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245318776,1.2315,4122.5,4122.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245318973,0.4479,4122.4,4122.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245319285,1.17379658,4122.7,4122.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245319475,1.48419658,4122.7,4122.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759245319675,1.48419658,4122.7,4120.6,1.70933281]
["bitfinex-derivatives","ETHF0:USTF0",1759245319676,3.2078,4122.3,4120.6,1.70933281]
["bitfinex-derivatives","ETHF0:USTF0",1759245319876,3.2078,4122.3,4119.0,7.69304751]
["bitfinex-derivatives","ETHF0:USTF0",1759245319877,1.09177,4120.6,4119.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1759245320081,0.43681,4119.7,4119.5,3.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1759245320285,0.43681,4119.7,4119.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759245320675,0.70780867,4119.7,4119.6,0.46957485]
["bitfinex-derivatives","ETHF0:USTF0",1759245320877,0.70780867,4119.7,4119.6,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1759245321083,5.70780867,4119.7,4119.6,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1759245322188,0.43685,4119.2,4119.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759245322488,0.70585,4119.2,4119.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759245323388,0.70585,4119.2,4119.1,0.47031371]
["bitfinex-derivatives","ETHF0:USTF0",1759245324380,0.269,4119.2,4119.1,3.29792805]
["bitfinex-derivatives","ETHF0:USTF0",1759245324784,3.2078,4119.5,4119.1,3.73478805]
["bitfinex-derivatives","ETHF0:USTF0",1759245324985,0.43879867,4119.7,4119.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759245325185,0.43879867,4119.7,4119.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245326376,0.43879867,4119.7,4119.1,0.00311371]
["bitfinex-derivatives","ETHF0:USTF0",1759245326377,0.43684,4119.3,4119.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245326579,0.70584,4119.3,4119.1,3.29082805]
["bitfinex-derivatives","ETHF0:USTF0",1759245326793,0.70584,4119.3,4119.1,0.46321371]
["bitfinex-derivatives","ETHF0:USTF0",1759245326997,0.70584,4119.3,4119.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245329295,0.70584,4119.3,4119.1,0.00311371]
["bitfinex-derivatives","ETHF0:USTF0",1759245330097,0.43684,4119.3,4119.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245330289,0.43695,4118.3,4118.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245330492,0.70595,4118.3,4118.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245330791,0.43697,4118.1,4118.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759245330991,0.43702,4117.6,4117.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759245331193,3.91382,4117.6,4117.5,0.00251741]
["bitfinex-derivatives","ETHF0:USTF0",1759245331690,3.91382,4117.6,4117.5,0.65631741]
["bitfinex-derivatives","ETHF0:USTF0",1759245331886,3.91382,4117.6,4117.5,0.00251741]
["bitfinex-derivatives","ETHF0:USTF0",1759245332288,1.09269,4117.2,4116.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759245332494,0.43713,4116.6,4116.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759245332697,0.43718,4116.1,4116.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759245332894,0.269,4116.3,4116.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759245333193,0.43716,4116.4,4116.3,3.28771434]
["bitfinex-derivatives","ETHF0:USTF0",1759245333392,0.70616,4116.4,4116.3,3.28771434]
["bitfinex-derivatives","ETHF0:USTF0",1759245333696,0.70810098,4116.4,4116.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245333988,0.70810098,4116.4,4116.0,3.4034054]
["bitfinex-derivatives","ETHF0:USTF0",1759245333989,0.43718,4116.1,4116.0,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1759245334187,0.70618,4116.1,4116.0,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1759245334583,5.70618,4116.1,4116.0,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1759245334788,0.43723,4115.6,4115.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759245334988,0.269,4115.6,4115.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759245335190,0.269,4115.6,4115.5,3.48141434]
["bitfinex-derivatives","ETHF0:USTF0",1759245335390,3.2078,4115.7,4115.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245335594,3.64498,4116.2,4116.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245335795,3.2078,4116.2,4116.1,0.46289091]
["bitfinex-derivatives","ETHF0:USTF0",1759245336093,3.2078,4117.3,4116.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245336295,0.43709,4117.0,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245336495,0.269,4116.9,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245336695,0.43711,4116.8,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245337095,0.44023951,4116.8,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245337299,0.43712,4116.7,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245337495,0.269,4116.7,4116.6,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1759245337697,0.27212951,4116.8,4116.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759245337889,0.27212951,4116.8,4116.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245338194,3.2078,4117.8,4117.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759245338396,0.70601,4117.7,4117.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245338698,0.43711,4116.8,4116.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245338901,0.269,4116.8,4116.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245339291,0.27171674,4116.8,4116.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245340905,0.27171674,4116.8,4116.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245341805,0.00271674,4116.8,4116.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245343194,0.00271674,4116.8,4116.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245344696,3.21051674,4116.8,4116.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245344890,0.43712,4116.7,4116.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759245345092,0.43712,4116.7,4116.1,0.00279091]
["bitfinex-derivatives","ETHF0:USTF0",1759245345093,1.09285,4116.6,4116.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245345292,0.43712,4116.7,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245345698,0.70612,4116.7,4116.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245345892,0.00271674,4116.8,4116.6,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1759245346199,0.00271674,4116.8,4116.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245347196,0.43695,4118.3,4118.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245347598,0.43697,4118.2,4118.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245347803,3.64474,4118.4,4118.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245348199,0.43696,4118.2,4118.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245348694,0.269,4118.3,4118.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245348898,0.00298433,4118.4,4118.3,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1759245349091,3.2078,4118.9,4118.8,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759245349292,3.2078,4118.9,4118.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245350089,0.27083126,4118.9,4118.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245352402,0.00183126,4118.9,4118.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245352900,0.27083126,4118.9,4118.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245353995,0.00183126,4118.9,4118.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759245354194,0.00183126,4118.9,4118.8,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759245354400,3.64456,4120.1,4120.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245354798,3.6445,4120.6,4120.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245354992,3.6445,4120.6,4120.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245354993,0.43676,4120.1,4120.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245355195,0.70576,4120.1,4120.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245355398,0.70833235,4120.1,4120.0,0.19732901]
["bitfinex-derivatives","ETHF0:USTF0",1759245355612,3.91613235,4120.1,4120.0,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759245356200,8.91613235,4120.1,4120.0,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759245356604,8.91613235,4120.1,4120.0,0.66702901]
["bitfinex-derivatives","ETHF0:USTF0",1759245356804,8.64713235,4120.1,4120.0,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759245357004,8.91613235,4120.1,4120.0,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759245357400,8.91613235,4120.1,4120.0,0.66702901]
["bitfinex-derivatives","ETHF0:USTF0",1759245357707,0.70833235,4120.1,4120.0,0.66702901]
["bitfinex-derivatives","ETHF0:USTF0",1759245357895,0.27157235,4120.1,4120.0,0.66702901]
["bitfinex-derivatives","ETHF0:USTF0",1759245358709,0.27157235,4120.1,4120.0,0.00202901]
["bitfinex-derivatives","ETHF0:USTF0",1759245359104,0.27157235,4120.1,4120.0,0.47172901]
["bitfinex-derivatives","ETHF0:USTF0",1759245359303,0.43686,4119.1,4119.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245359509,0.269,4119.3,4119.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245359806,0.43685,4119.2,4119.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245360007,0.43687,4119.0,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245360204,0.269,4119.2,4119.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245360413,0.269,4119.2,4119.0,0.63510059]
["bitfinex-derivatives","ETHF0:USTF0",1759245360711,0.70586,4119.2,4119.0,0.19823059]
["bitfinex-derivatives","ETHF0:USTF0",1759245360909,0.43686,4119.2,4119.0,0.19823059]
["bitfinex-derivatives","ETHF0:USTF0",1759245361208,0.6256,4119.1,4119.0,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1759245361602,0.269,4119.1,4119.0,0.66793059]
["bitfinex-derivatives","ETHF0:USTF0",1759245362206,0.269,4119.1,4119.0,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1759245362396,0.269,4119.1,4119.0,0.47263059]
["bitfinex-derivatives","ETHF0:USTF0",1759245362600,0.43686,4119.2,4119.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245362802,0.70586,4119.2,4119.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245363012,0.43686,4119.2,4119.0,0.00293059]
["bitfinex-derivatives","ETHF0:USTF0",1759245363202,0.43686,4119.2,4119.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245363203,0.3566,4119.1,4119.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245363403,0.437,4117.8,4117.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759245363604,0.706,4117.8,4117.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759245363804,0.437,4117.8,4117.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759245364006,0.269,4118.1,4118.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245364211,0.43694,4118.4,4118.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759245364514,0.7059,4118.7,4118.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245364704,3.2078,4119.1,4118.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245365011,0.269,4119.1,4119.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245365211,3.2078,4119.6,4119.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245365508,0.00257235,4120.1,4119.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245365699,0.269,4120.0,4119.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245366403,0.43933235,4120.1,4120.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245366404,0.00257235,4120.1,4120.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245367109,0.43677,4120.0,4119.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245367410,0.70577,4120.0,4119.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759245367810,0.43679,4119.8,4119.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245368005,0.70577,4120.0,4119.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245368311,0.4368,4119.7,4119.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245368513,4.13457358,4120.0,4119.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245368514,0.43681,4119.6,4119.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245368714,0.70581,4119.6,4119.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245369012,0.70581,4119.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245369013,0.3566,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245369601,0.3566,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245369815,0.43688,4119.0,4118.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245370113,1.06248,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245370312,1.06248,4119.0,4118.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759245370507,0.70588,4119.0,4118.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245370915,0.269,4119.0,4118.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245371211,0.269,4119.1,4119.0,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1759245371408,0.269,4119.2,4119.1,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759245371608,0.269,4119.2,4119.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759245371806,3.6446,4119.6,4119.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245372012,0.269,4119.5,4119.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759245372412,3.6446,4119.6,4119.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759245372616,0.43687,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245372812,0.269,4118.9,4118.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245373117,0.79354,4118.4,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245373312,0.6256,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245373615,0.43695,4118.2,4118.1,0.47266047]
["bitfinex-derivatives","ETHF0:USTF0",1759245373811,0.79355,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245374115,1.06255,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245374509,0.70595,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245374716,1.06255,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245375107,0.43695,4118.2,4118.1,0.47266047]
["bitfinex-derivatives","ETHF0:USTF0",1759245375313,0.43694,4118.3,4118.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245375510,1.55596652,4118.3,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245375710,1.06254,4118.3,4118.1,0.47266047]
["bitfinex-derivatives","ETHF0:USTF0",1759245375909,0.70594,4118.3,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245376110,0.3566,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245376305,0.85014083,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245376510,18.84571441,4118.2,4118.1,0.00296047]
["bitfinex-derivatives","ETHF0:USTF0",1759245376719,18.84571441,4118.2,4117.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245376720,0.43706,4117.2,4117.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245376907,0.70606,4117.2,4117.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759245377107,0.4371,4116.9,4116.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245377309,0.43708,4117.1,4116.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1759245377509,0.4371,4116.9,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245377713,0.43972162,4116.9,4116.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245377913,0.70872162,4116.9,4116.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245378306,0.27162162,4116.9,4116.8,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1759245378613,0.27162162,4116.9,4116.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245379520,0.78411,4116.8,4116.7,0.00252765]
["bitfinex-derivatives","ETHF0:USTF0",1759245380019,0.3445,4115.9,4114.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245380215,0.43729,4115.0,4114.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245380416,0.269,4114.9,4114.7,0.19462707]
["bitfinex-derivatives","ETHF0:USTF0",1759245380610,0.269,4114.8,4114.7,0.19462707]
["bitfinex-derivatives","ETHF0:USTF0",1759245380825,0.269,4114.8,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245380826,0.70632,4114.8,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245381012,0.269,4114.8,4114.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759245382318,0.43732,4114.7,4114.6,3.21004015]
["bitfinex-derivatives","ETHF0:USTF0",1759245382516,0.78182,4114.7,4114.6,3.21004015]
["bitfinex-derivatives","ETHF0:USTF0",1759245382818,0.43732,4114.7,4114.6,3.69124015]
["bitfinex-derivatives","ETHF0:USTF0",1759245383214,0.43732,4114.7,4114.6,0.48344015]
["bitfinex-derivatives","ETHF0:USTF0",1759245384113,0.78342,4114.7,4114.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759245384817,5.78342,4114.7,4114.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1759245385017,5.78342,4114.7,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245385018,0.3461,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245385217,3.64513,4114.7,4114.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245385425,0.70633,4114.7,4114.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245385722,0.269,4114.7,4114.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245386024,0.27154803,4114.7,4114.6,0.44452079]
["bitfinex-derivatives","ETHF0:USTF0",1759245386720,0.00254803,4114.7,4114.6,0.44452079]
["bitfinex-derivatives","ETHF0:USTF0",1759245387025,3.2078,4115.2,4115.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245387519,3.2078,4115.2,4115.1,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245387711,3.2078,4115.2,4115.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245387916,3.21001362,4115.2,4115.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245388130,0.00221362,4115.2,4115.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245388818,0.00221362,4115.2,4115.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245389211,0.00221362,4115.2,4115.1,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245389412,3.2078,4116.3,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245389712,0.43717,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245390113,1.4409,4117.5,4116.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245390114,0.43711,4116.7,4116.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245390320,0.43970382,4116.7,4116.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245390919,0.43970382,4116.7,4116.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759245391120,0.43706,4117.2,4117.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245391321,0.42704,4117.4,4117.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245391722,0.43706,4117.2,4117.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245392225,0.43961188,4117.2,4117.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245392525,0.43961188,4117.2,4117.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759245393124,0.43702,4117.6,4117.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759245393425,0.43702,4117.6,4116.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245393426,0.43712,4116.6,4116.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245393624,0.43712,4116.6,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245393625,0.269,4116.6,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245393822,0.269,4116.6,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245393823,0.43717,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245394017,0.43719,4116.0,4115.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759245394218,0.43717,4116.2,4116.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245394424,0.44012368,4116.2,4116.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245394624,0.44012368,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245394823,0.00295368,4116.2,4115.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245396025,0.44012368,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245397323,0.00295368,4116.2,4115.5,3.40143915]
["bitfinex-derivatives","ETHF0:USTF0",1759245397523,0.43723,4115.6,4115.5,3.65103915]
["bitfinex-derivatives","ETHF0:USTF0",1759245398023,0.4372,4115.9,4115.6,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1759245398325,0.00295368,4116.2,4115.5,8.40143915]
["bitfinex-derivatives","ETHF0:USTF0",1759245398326,0.27095368,4116.2,4116.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245398633,0.44012368,4116.2,4116.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245398931,0.44012368,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245398932,0.00295368,4116.2,4116.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245399428,0.00295368,4116.2,4116.1,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245399623,0.00295368,4116.2,4116.1,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245399824,0.4371,4116.8,4116.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245400127,3.2078,4116.9,4116.7,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759245400329,3.2078,4116.9,4116.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245400623,0.43704,4117.4,4117.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245400825,0.0023303,4117.4,4117.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245401947,0.0023303,4117.4,4117.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245402132,0.0023303,4117.4,4117.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245402332,0.0023303,4117.4,4117.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245402734,0.0023303,4117.4,4117.0,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1759245402932,0.43705,4117.3,4117.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245403138,0.43707,4117.1,4117.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245403337,0.43707,4117.1,4117.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759245404030,0.2703303,4117.4,4117.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245404235,0.0023303,4117.4,4117.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245404420,0.43696,4118.2,4118.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245405031,3.2078,4118.5,4118.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245405234,3.2078,4118.5,4118.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245405424,0.4613,4119.6,4118.9,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759245405425,3.2078,4119.0,4118.9,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759245405624,0.4613,4119.6,4118.4,4.3020067]
["bitfinex-derivatives","ETHF0:USTF0",1759245405625,0.43684,4119.3,4119.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245405821,0.43685,4119.2,4119.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245406122,3.2078,4119.5,4118.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759245406123,0.43689,4118.8,4118.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759245406428,3.2078,4119.5,4119.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245406629,0.7048,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245406831,0.4368,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245407034,0.43979194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245407224,0.00299194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245408428,0.00299194,4119.7,4119.6,5.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759245408832,0.00299194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245409135,0.43979194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245410737,0.43685,4119.3,4119.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245410932,0.00299194,4119.7,4119.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759245411234,0.43683,4119.5,4119.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245411434,0.43980194,4119.7,4119.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245411639,0.43980194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245412135,0.00299194,4119.7,4119.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759245412438,0.00299194,4119.7,4119.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759245412640,0.43671,4120.6,4120.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245412834,0.43671,4120.6,4120.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759245413035,3.2078,4120.7,4120.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245413335,0.43668,4120.7,4120.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245413533,0.00265617,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245413926,0.4367,4120.6,4120.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759245414332,0.4367,4120.6,4120.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759245415538,0.4367,4120.6,4120.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245416240,0.4367,4120.6,4120.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759245416635,4.30219617,4120.7,4120.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759245416933,0.43673,4120.4,4120.2,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759245417124,3.21045617,4120.7,4120.3,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1759245417527,0.43671,4120.5,4120.4,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1759245418032,0.43671,4120.5,4120.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245420529,0.43675,4120.1,4120.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759245420729,0.43675,4120.1,4120.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759245421135,0.87695,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245421550,0.87695,4120.1,4118.4,1.0942267]
["bitfinex-derivatives","ETHF0:USTF0",1759245421551,0.43682,4119.5,4119.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245421839,0.43686,4119.1,4119.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759245422445,0.43686,4119.1,4119.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245422641,0.43692,4118.6,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245423136,0.4402,4119.0,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245423341,0.268,4119.1,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245423639,0.268,4119.1,4118.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245423640,0.4369,4118.8,4118.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245424035,0.268,4119.1,4118.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759245424238,0.43686,4119.1,4119.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759245424437,0.43686,4119.1,4119.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759245424944,0.43686,4119.1,4118.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759245424945,0.43692,4118.6,4118.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759245425241,0.43692,4118.6,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245425628,0.43692,4118.6,4118.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759245426033,3.2078,4119.3,4118.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759245426229,0.43685,4119.2,4119.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245426842,0.87707,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245427235,0.87707,4119.0,4118.4,0.8770067]
["bitfinex-derivatives","ETHF0:USTF0",1759245427236,0.87712,4118.5,4118.4,0.0018767]
["bitfinex-derivatives","ETHF0:USTF0",1759245427437,1.14512,4118.5,4118.4,0.0018767]
["bitfinex-derivatives","ETHF0:USTF0",1759245427639,6.24232,4118.5,4118.4,0.0018767]
["bitfinex-derivatives","ETHF0:USTF0",1759245427838,1.53266,4118.0,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245428040,0.43704,4117.5,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245428234,0.43704,4117.5,4117.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1759245428446,0.43704,4117.5,4117.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245428740,0.4402,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245428954,0.00216257,4117.5,4117.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245430144,3.2078,4118.6,4118.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759245430145,3.648,4118.6,4118.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759245430350,0.43695,4118.3,4118.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245430544,0.43696,4118.2,4118.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245430739,1.09222,4118.8,4118.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245431046,0.43695,4118.3,4118.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245432446,0.00206691,4118.8,4118.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245432746,0.43895691,4118.8,4118.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759245432946,0.43691,4118.7,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245433440,0.43693,4118.5,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245433638,0.70491,4118.7,4118.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759245433839,0.43695,4118.3,4118.1,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1759245434041,0.268,4118.7,4118.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245434234,0.268,4118.7,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245434439,0.00206691,4118.8,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245434634,0.4369,4118.7,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245434839,0.43693,4118.5,4118.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245436437,0.43691,4118.7,4118.5,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1759245436641,0.43691,4118.7,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245437450,0.43691,4118.7,4118.6,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1759245437644,0.43691,4118.7,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759245437843,0.43694,4118.4,4118.3,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245438041,0.43694,4118.4,4118.3,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1759245438738,0.00206691,4118.8,4118.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759245439038,0.43691,4118.6,4118.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1759245439842,0.43691,4118.6,4118.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759245440051,0.43697,4118.1,4118.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759245440547,0.43697,4118.1,4118.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1759245441049,0.43697,4118.1,4118.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759245441650,0.43696,4118.2,4118.1,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759245441858,0.43696,4118.2,4118.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759245442153,0.43696,4118.2,4118.1,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1759245442754,0.43696,4118.2,4118.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759245443053,0.86788,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245443355,0.43697,4118.1,4118.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245443549,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245443853,0.43697,4118.1,4118.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245444549,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245444954,0.86788,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245445453,0.437,4117.8,4117.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245445667,1.09237,4118.3,4117.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759245445854,0.437,4117.8,4117.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245446052,0.43699,4118.0,4117.9,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245446361,0.437,4117.8,4117.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245446566,0.43702,4117.6,4117.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759245446856,0.43699,4117.9,4117.8,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245447060,0.43699,4117.9,4117.8,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1759245447258,0.43698,4118.0,4117.9,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759245447557,0.43698,4118.0,4117.9,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1759245447756,0.43697,4118.1,4118.0,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759245447954,0.43696,4118.2,4118.1,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1759245448157,0.43695,4118.3,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245448349,0.43697,4118.1,4118.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1759245448551,0.267,4118.7,4118.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1759245448552,0.267,4118.7,4118.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245448759,0.43696,4118.2,4118.1,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1759245448949,0.43696,4118.2,4118.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245449153,0.43696,4118.2,4118.1,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1759245450153,0.43696,4118.2,4118.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245450359,0.43696,4118.2,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245450360,0.86788,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245450552,0.43698,4118.0,4117.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759245451162,0.43698,4118.0,4117.9,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1759245451357,0.43698,4118.0,4117.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759245451756,0.86788,4118.0,4117.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245451955,0.86792,4117.6,4117.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245452457,0.43702,4117.6,4117.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245453062,0.4309,4118.0,4117.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245453358,0.43702,4117.6,4117.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245453962,0.43702,4117.6,4117.5,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1759245454360,0.43702,4117.6,4117.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245454666,0.43702,4117.6,4117.5,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1759245455068,0.43702,4117.6,4117.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245455469,0.43702,4117.6,4117.5,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1759245455764,3.2078,4118.0,4117.5,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1759245455765,0.437,4117.8,4117.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759245455970,0.437,4117.8,4117.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245456168,0.4309,4118.6,4117.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245456467,0.43695,4118.3,4118.2,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1759245456668,0.43695,4118.3,4118.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245457069,0.43697,4118.1,4118.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245457262,0.43699,4117.9,4117.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759245457566,0.43697,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245457969,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245458462,0.43701,4117.7,4117.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245458861,0.43704,4117.4,4117.3,3.63652834]
["bitfinex-derivatives","ETHF0:USTF0",1759245459059,0.43704,4117.4,4117.3,4.92610739]
["bitfinex-derivatives","ETHF0:USTF0",1759245459260,0.43703,4117.6,4117.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245459471,0.43701,4117.7,4117.6,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1759245459861,0.4309,4118.6,4117.8,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1759245459862,1.35934,4118.4,4117.8,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1759245460067,0.43699,4117.9,4117.8,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1759245460565,0.4309,4118.6,4117.8,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1759245460566,0.43697,4118.2,4118.1,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245460765,0.43697,4118.2,4117.6,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1759245460766,0.43701,4117.8,4117.7,1.28957905]
["bitfinex-derivatives","ETHF0:USTF0",1759245460970,0.43701,4117.8,4117.7,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759245461168,0.43701,4117.8,4117.7,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1759245461370,0.43701,4117.8,4117.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245461866,0.86791,4117.8,4117.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245462065,0.43701,4117.8,4117.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245462265,1.52327,4118.3,4117.8,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245462460,0.43699,4117.9,4117.8,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1759245462660,0.43699,4117.9,4117.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759245463072,0.43699,4117.9,4117.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245463468,0.43699,4117.9,4117.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759245463769,0.43699,4117.9,4117.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245464455,0.43699,4117.9,4117.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245464456,0.4309,4117.9,4117.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245464657,0.43704,4117.4,4117.3,3.63652834]
["bitfinex-derivatives","ETHF0:USTF0",1759245464860,0.43704,4117.4,4117.3,0.42872834]
["bitfinex-derivatives","ETHF0:USTF0",1759245465666,0.86794,4117.4,4117.3,0.00172834]
["bitfinex-derivatives","ETHF0:USTF0",1759245465971,0.86794,4117.4,4117.3,0.42872834]
["bitfinex-derivatives","ETHF0:USTF0",1759245466267,0.43704,4117.4,4117.3,3.63652834]
["bitfinex-derivatives","ETHF0:USTF0",1759245466772,0.43704,4117.4,4117.3,0.42872834]
["bitfinex-derivatives","ETHF0:USTF0",1759245467269,0.43703,4117.6,4117.3,0.42872834]
["bitfinex-derivatives","ETHF0:USTF0",1759245467574,0.43701,4117.8,4117.7,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1759245468273,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245468470,0.43697,4118.1,4118.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245468867,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245469564,0.43697,4118.1,4118.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245469867,0.43701,4117.7,4117.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759245471468,0.437,4117.9,4117.8,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759245471667,3.2078,4118.1,4118.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759245471974,3.2078,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245472672,3.2078,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245472970,3.64477,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245473170,3.2078,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245473371,3.64477,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245473771,3.2078,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245474071,3.64477,4118.1,4118.0,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1759245474669,0.43697,4118.1,4118.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759245475372,0.437,4117.8,4117.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245476774,0.43699,4118.0,4117.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759245476976,0.43698,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245477574,0.43698,4118.0,4117.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759245477871,1.09232,4118.5,4118.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759245478069,1.09232,4118.5,4118.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245478270,0.43696,4118.2,4118.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245479178,0.02434838,4118.2,4118.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1759245479372,0.02434838,4118.2,4118.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759245479578,0.43697,4118.1,4118.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759245479878,0.43697,4118.1,4118.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1759245480074,0.02434838,4118.2,4118.1,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1759245480272,0.46130838,4118.2,4118.1,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1759245480473,0.02434838,4118.2,4118.1,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1759245480674,0.00206691,4118.8,4118.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245480974,0.43895691,4118.8,4118.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245481179,0.43895691,4118.8,4118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759245481180,0.43691,4118.6,4118.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759245481374,0.43691,4118.6,4118.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245481574,0.89481,4118.6,4118.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245482081,0.43691,4118.6,4118.5,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1759245482471,0.00206691,4118.8,4118.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759245483274,0.43895691,4118.8,4118.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245483777,0.43895691,4118.8,4118.3,1.57616703]
["bitfinex-derivatives","ETHF0:USTF0",1759245483778,0.5551,4118.5,4118.1,1.30916703]
["bitfinex-derivatives","ETHF0:USTF0",1759245483971,0.266,4118.4,4117.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759245484172,0.43698,4118.0,4117.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245484676,0.43699,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245484875,0.43704,4117.4,4117.3,4.51869537]
["bitfinex-derivatives","ETHF0:USTF0",1759245485070,0.43704,4117.4,4117.3,3.62902834]
["bitfinex-derivatives","ETHF0:USTF0",1759245485483,0.89494,4117.4,4117.3,3.20952834]
["bitfinex-derivatives","ETHF0:USTF0",1759245485678,0.4579,4117.8,4117.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245485880,0.4579,4117.4,4117.3,0.00172834]
["bitfinex-derivatives","ETHF0:USTF0",1759245486077,0.4579,4116.6,4116.5,1.30916703]
["bitfinex-derivatives","ETHF0:USTF0",1759245486276,0.43714,4116.5,4116.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245486479,3.6657,4117.5,4116.7,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759245486674,3.6657,4117.5,4116.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759245486675,0.49316566,4117.4,4116.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759245486971,0.43707,4117.2,4117.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245487583,0.43706,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245488079,0.45267887,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245488289,0.01561887,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245488886,0.02306052,4117.3,4117.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759245489086,0.02306052,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245489881,0.43708,4117.0,4116.9,3.62962096]
["bitfinex-derivatives","ETHF0:USTF0",1759245490072,0.89498,4117.0,4116.9,3.21012096]
["bitfinex-derivatives","ETHF0:USTF0",1759245490776,0.92548217,4117.0,4116.9,3.21012096]
["bitfinex-derivatives","ETHF0:USTF0",1759245491780,0.93292382,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245492676,0.93447348,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245493071,0.47657348,4117.0,4116.9,0.42182096]
["bitfinex-derivatives","ETHF0:USTF0",1759245493278,0.03949348,4117.0,4116.9,0.42182096]
["bitfinex-derivatives","ETHF0:USTF0",1759245493471,0.03949348,4117.0,4116.9,8.62962096]
["bitfinex-derivatives","ETHF0:USTF0",1759245493780,0.43706,4117.3,4117.1,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759245493984,0.43705,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245494572,0.89495,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245494773,0.43705,4117.3,4117.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759245497180,0.43707,4117.1,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245497385,0.43707,4117.1,4117.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245497884,0.43707,4117.1,4117.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759245498683,0.43706,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245499387,0.44988215,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245499584,0.01282215,4117.3,4117.2,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1759245499885,0.44987215,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245500386,0.456746,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245501380,0.46361985,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245502390,0.47049572,4117.3,4117.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759245503184,0.43707,4117.1,4117.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759245503393,0.43707,4117.1,4117.0,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1759245503582,0.04032293,4117.3,4117.2,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759245503783,0.04032293,4117.3,4117.2,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1759245504083,3.2078,4118.0,4117.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759245504391,3.2078,4118.0,4117.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245504585,3.2078,4118.0,4117.9,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1759245504783,0.43694,4118.4,4118.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245504987,3.64472,4118.5,4118.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759245505187,3.64472,4118.5,4118.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759245505188,0.87784,4118.3,4118.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245505485,0.43694,4118.3,4118.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245506086,0.43694,4118.3,4118.2,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1759245506390,0.01394501,4118.3,4118.2,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1759245506886,1.5333,4118.2,4117.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245507085,0.43702,4117.6,4117.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759245507287,0.01394501,4117.6,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245507481,0.87794,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245507676,0.43704,4117.4,4117.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759245507886,0.87794,4117.4,4117.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759245508096,0.87798,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245508280,0.89192501,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245508485,0.01394501,4117.0,4116.9,0.41882096]
["bitfinex-derivatives","ETHF0:USTF0",1759245509890,0.45484501,4117.0,4116.9,0.41882096]
["bitfinex-derivatives","ETHF0:USTF0",1759245510391,0.01394501,4117.0,4116.9,0.41882096]
["bitfinex-derivatives","ETHF0:USTF0",1759245510893,0.45484501,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245511093,0.01394501,4117.0,4116.9,0.41882096]
["bitfinex-derivatives","ETHF0:USTF0",1759245511901,0.45484501,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245512493,5.53374501,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245513392,6.0273051,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245514285,6.4643851,4117.0,4116.9,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1759245514689,0.43717,4116.2,4116.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759245515187,0.43713,4116.6,4116.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759245515388,0.01394501,4116.6,4116.5,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1759245515592,0.45107501,4116.6,4116.5,3.80634462]
["bitfinex-derivatives","ETHF0:USTF0",1759245515998,0.01394501,4116.6,4116.5,4.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245516493,0.01469904,4116.6,4116.5,3.38984462]
["bitfinex-derivatives","ETHF0:USTF0",1759245516693,0.45182904,4116.6,4116.5,3.38984462]
["bitfinex-derivatives","ETHF0:USTF0",1759245516882,0.01469904,4116.6,4116.5,3.82698462]
["bitfinex-derivatives","ETHF0:USTF0",1759245517087,0.45182904,4116.6,4116.5,3.38984462]
["bitfinex-derivatives","ETHF0:USTF0",1759245517288,0.45182904,4116.6,4116.5,3.80634462]
["bitfinex-derivatives","ETHF0:USTF0",1759245518204,0.45182904,4116.6,4116.5,4.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245518688,0.01469904,4116.6,4116.5,9.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245518890,0.45182904,4116.6,4116.5,9.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245519083,0.45182904,4116.6,4116.5,3.80634462]
["bitfinex-derivatives","ETHF0:USTF0",1759245519485,0.45182904,4116.6,4116.5,4.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245519486,0.01469904,4116.6,4116.5,4.24348462]
["bitfinex-derivatives","ETHF0:USTF0",1759245522198,0.01469904,4116.6,4116.5,5.55265165]
["bitfinex-derivatives","ETHF0:USTF0",1759245522898,0.01469904,4116.6,4116.5,5.81765165]
["bitfinex-derivatives","ETHF0:USTF0",1759245525495,0.01469904,4116.6,4116.5,4.50848462]
["bitfinex-derivatives","ETHF0:USTF0",1759245526500,0.01469904,4116.6,4116.5,5.81765165]
["bitfinex-derivatives","ETHF0:USTF0",1759245526704,0.01469904,4116.6,4116.5,4.50848462]
["bitfinex-derivatives","ETHF0:USTF0",1759245528001,0.01469904,4116.6,4116.5,5.81765165]
["bitfinex-derivatives","ETHF0:USTF0",1759245528501,0.01469904,4116.6,4116.5,4.50848462]
["bitfinex-derivatives","ETHF0:USTF0",1759245528904,0.01469904,4116.6,4116.5,5.08778462]
["bitfinex-derivatives","ETHF0:USTF0",1759245529403,0.01469904,4116.6,4116.5,6.39695165]
["bitfinex-derivatives","ETHF0:USTF0",1759245529805,0.01469904,4116.6,4116.5,5.08778462]
["bitfinex-derivatives","ETHF0:USTF0",1759245531606,0.01469904,4116.6,4116.5,6.39695165]
["bitfinex-derivatives","ETHF0:USTF0",1759245531903,0.45182904,4116.6,4116.5,5.08778462]
["bitfinex-derivatives","ETHF0:USTF0",1759245532102,0.30339904,4116.6,4116.5,5.08778462]
["bitfinex-derivatives","ETHF0:USTF0",1759245532304,1.03202904,4116.6,4116.5,4.38564462]
["bitfinex-derivatives","ETHF0:USTF0",1759245533004,1.03202904,4116.6,4116.5,4.82278462]
["bitfinex-derivatives","ETHF0:USTF0",1759245533505,0.01469904,4116.6,4116.5,5.08778462]
["bitfinex-derivatives","ETHF0:USTF0",1759245534209,0.01469904,4116.6,4116.5,6.39695165]
["bitfinex-derivatives","ETHF0:USTF0",1759245535104,3.2078,4117.4,4117.3,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1759245535789,1.09239,4118.3,4117.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759245535790,0.7285,4117.8,4117.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759245535994,0.49415638,4117.8,4117.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759245536202,3.2078,4118.4,4118.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759245536402,3.2078,4118.4,4118.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759245536403,0.4944014,4118.4,4118.3,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759245536707,0.00206691,4118.8,4118.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759245537204,0.29356691,4118.8,4118.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759245538104,0.00206691,4118.8,4118.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759245538303,0.00206691,4118.8,4118.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1759245538503,3.2078,4120.0,4118.7,5.73723207]
["bitfinex-derivatives","ETHF0:USTF0",1759245538693,0.43681,4119.6,4119.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759245539098,0.86114,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245539401,0.86114,4119.3,4119.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759245539402,0.43684,4119.3,4119.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759245539597,0.43688,4118.9,4118.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245539804,0.4369,4118.8,4118.7,0.43843683]
["bitfinex-derivatives","ETHF0:USTF0",1759245540401,5.8612,4118.8,4118.7,0.00313683]
["bitfinex-derivatives","ETHF0:USTF0",1759245541305,0.43698,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245541607,0.43698,4118.0,4117.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759245541912,0.43697,4118.1,4118.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759245542399,0.265,4118.6,4118.0,0.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1759245542597,0.588,4119.0,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759245542799,0.43693,4118.5,4118.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245543100,0.43686,4119.1,4118.6,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1759245543399,0.43691,4118.6,4118.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759245543603,0.43691,4118.6,4118.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245543808,0.43695,4118.3,4118.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245544607,0.43695,4118.3,4118.0,1.31464719]
["bitfinex-derivatives","ETHF0:USTF0",1759245544608,0.43697,4118.1,4118.0,0.43737866]
["bitfinex-derivatives","ETHF0:USTF0",1759245544806,0.86127,4118.1,4118.0,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1759245545199,0.43697,4118.1,4118.0,0.43737866]
["bitfinex-derivatives","ETHF0:USTF0",1759245545402,0.86127,4118.1,4118.0,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1759245546505,5.86127,4118.1,4118.0,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1759245547506,1.12627,4118.1,4118.0,0.43737866]
["bitfinex-derivatives","ETHF0:USTF0",1759245547694,1.12627,4118.1,4118.0,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1759245547900,6.12627,4118.1,4118.0,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1759245548699,0.43707,4117.1,4117.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1759245548995,0.265,4117.3,4116.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245549505,0.265,4117.3,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245549506,3.6321,4117.8,4117.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759245549808,0.43705,4117.3,4117.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245550501,1.35755,4117.7,4117.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245550502,0.43704,4117.4,4117.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245550809,0.265,4117.7,4117.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1759245550810,0.43702,4117.7,4117.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1759245550999,0.43702,4117.7,4117.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245551898,0.437,4117.8,4117.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759245552107,0.437,4117.8,4117.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245552307,0.437,4117.8,4117.7,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1759245552610,0.265,4118.3,4117.7,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1759245552805,0.265,4118.3,4117.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245553005,0.43697,4118.1,4118.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759245553202,0.43702,4117.7,4117.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759245553407,0.437,4117.8,4117.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759245553598,0.437,4117.8,4117.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245553799,0.43702,4117.6,4117.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759245554007,0.86132,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245554610,0.43707,4117.1,4117.0,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1759245554815,0.86137,4117.1,4117.0,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1759245555013,0.4243,4116.4,4116.3,4.07936853]
["bitfinex-derivatives","ETHF0:USTF0",1759245555211,0.4243,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245555509,1.09293,4116.2,4115.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245555722,0.43716,4116.3,4115.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245555723,0.4243,4115.9,4115.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245556023,0.4243,4115.9,4114.9,1.30795191]
["bitfinex-derivatives","ETHF0:USTF0",1759245556024,0.0972,4114.5,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245556305,0.0972,4114.5,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245556306,0.4243,4113.9,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245556513,0.43741,4114.0,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245556706,0.264,4114.0,4113.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245557012,0.4374,4114.0,4113.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245557205,0.264,4114.1,4113.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245557504,0.7014,4114.1,4113.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759245557712,0.84971,4113.9,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245557902,0.43741,4113.9,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245558103,0.70141,4113.9,4113.8,3.63569879]
["bitfinex-derivatives","ETHF0:USTF0",1759245558413,0.264,4113.9,4113.8,3.63569879]
["bitfinex-derivatives","ETHF0:USTF0",1759245559209,0.6763,4113.9,4113.8,3.21089879]
["bitfinex-derivatives","ETHF0:USTF0",1759245559413,5.6763,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245560506,0.4123,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245560707,0.6763,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245561005,0.4123,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245561315,0.264,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245561511,0.43741,4114.0,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245561911,0.264,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245562605,0.6763,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245563105,0.43741,4114.0,4113.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245563312,0.70141,4114.0,4113.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245563515,0.70141,4114.0,4113.8,0.43689879]
["bitfinex-derivatives","ETHF0:USTF0",1759245563817,0.4312,4113.9,4113.8,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1759245564207,3.2078,4114.6,4114.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759245564404,3.2078,4114.6,4114.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759245564612,0.43733,4114.7,4114.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245564817,0.6952,4114.9,4114.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245565019,0.43737,4114.4,4114.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245565318,0.70137,4114.4,4114.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245566112,0.43739,4114.1,4114.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245566418,0.43741,4113.9,4113.8,0.43689879]
["bitfinex-derivatives","ETHF0:USTF0",1759245566617,0.70141,4113.9,4113.8,0.43689879]
["bitfinex-derivatives","ETHF0:USTF0",1759245567205,1.13261,4113.9,4113.8,0.43689879]
["bitfinex-derivatives","ETHF0:USTF0",1759245567405,0.4375,4113.1,4113.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759245567613,0.7015,4113.1,4113.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759245568122,0.4312,4113.0,4112.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245568422,3.90541208,4113.0,4112.9,0.02679109]
["bitfinex-derivatives","ETHF0:USTF0",1759245568916,3.47421208,4113.0,4112.9,0.46059109]
["bitfinex-derivatives","ETHF0:USTF0",1759245569125,3.64141208,4113.0,4112.9,0.02679109]
["bitfinex-derivatives","ETHF0:USTF0",1759245569423,3.47421208,4113.0,4112.9,0.46059109]
["bitfinex-derivatives","ETHF0:USTF0",1759245569716,9.03891208,4113.0,4112.9,0.02679109]
["bitfinex-derivatives","ETHF0:USTF0",1759245570328,0.43759,4112.2,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245570620,0.70159,4112.2,4112.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759245570825,0.264,4112.2,4112.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759245571022,3.21021208,4113.0,4112.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245571212,0.43771,4111.1,4111.0,0.00430955]
["bitfinex-derivatives","ETHF0:USTF0",1759245571414,3.3708,4111.5,4110.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759245571615,3.64548,4111.4,4110.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245571918,0.8689,4111.2,4110.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245572220,1.03192,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245572411,0.4312,4111.3,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245572610,3.2078,4111.4,4111.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759245573118,3.2078,4111.4,4111.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245573326,3.2078,4111.4,4111.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245573327,0.86889,4111.3,4111.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245573518,3.2078,4111.4,4111.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245574517,3.2078,4111.4,4111.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245575118,3.2078,4112.2,4111.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245575318,3.2078,4112.2,4111.5,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1759245575319,0.86876,4112.5,4112.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245575624,0.264,4112.6,4111.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759245575625,0.264,4112.6,4111.9,4.07922]
["bitfinex-derivatives","ETHF0:USTF0",1759245575823,0.86878,4112.4,4112.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759245576027,0.43757,4112.5,4112.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245576228,0.264,4112.6,4112.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245576427,0.163,4112.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245576614,0.43767,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245576818,0.264,4112.0,4111.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245577021,0.43764,4111.8,4111.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245577223,0.43764,4111.8,4111.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245577419,0.43766,4111.7,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245577624,0.4312,4111.6,4111.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759245577819,0.86891,4111.1,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245578022,0.86891,4111.1,4110.8,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1759245578223,0.4312,4111.0,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245578422,0.86889,4111.3,4111.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245578620,0.4312,4111.3,4111.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245579027,0.4312,4111.3,4110.9,0.44056246]
["bitfinex-derivatives","ETHF0:USTF0",1759245579223,0.264,4111.4,4111.1,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759245579421,0.264,4111.4,4111.0,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759245579619,0.264,4111.4,4111.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245579925,0.264,4111.4,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245579926,0.264,4111.4,4111.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245580125,0.43765,4111.7,4111.4,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245580422,0.4312,4111.8,4111.6,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759245580736,0.4312,4111.2,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245581027,0.4312,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245581328,0.5942,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245581627,0.4312,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245582227,0.5942,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245582619,5.5942,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245582826,0.4312,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245583131,5.5942,4111.0,4110.9,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1759245584531,0.4312,4110.8,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245584733,0.43782,4110.1,4110.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245584927,0.43779,4110.4,4110.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245585135,0.43779,4110.4,4110.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759245585332,0.43782,4110.2,4109.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245585538,0.87083322,4110.2,4110.0,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1759245585725,0.43963322,4110.2,4110.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245586132,0.00181322,4110.2,4110.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245586432,0.4312,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245586639,0.4312,4109.4,4108.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245586835,3.20961322,4110.2,4109.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759245587035,0.00181322,4110.2,4109.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245587235,3.639,4110.1,4109.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245587426,0.00181322,4110.2,4110.0,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1759245587634,0.00181322,4110.2,4110.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759245588246,0.00181322,4110.2,4110.1,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759245588734,0.00181322,4110.2,4110.1,8.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759245588936,3.2078,4111.1,4110.1,10.00014]
["bitfinex-derivatives","ETHF0:USTF0",1759245589140,3.639,4111.6,4111.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245589338,0.43768,4111.4,4111.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245589635,3.2078,4111.6,4110.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759245589636,3.2078,4111.6,4110.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245589838,0.43779,4110.4,4110.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759245590034,0.86901,4110.2,4110.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245590235,0.86901,4110.2,4110.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245590433,0.4378,4110.3,4110.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245590743,0.00309657,4110.4,4110.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245591837,0.00309657,4110.4,4110.3,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759245592743,3.64546,4111.6,4111.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759245592940,3.2078,4111.6,4111.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245593247,3.2078,4111.6,4111.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245593640,3.21045035,4111.6,4111.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245593843,3.21045035,4111.6,4111.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759245594038,0.00265035,4111.6,4111.5,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759245594343,3.2078,4112.3,4112.2,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1759245594535,3.2078,4112.9,4112.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759245594841,3.2078,4113.4,4113.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245595335,3.21085165,4113.4,4113.3,0.44573162]
["bitfinex-derivatives","ETHF0:USTF0",1759245595535,0.00305165,4113.4,4113.3,0.44573162]
["bitfinex-derivatives","ETHF0:USTF0",1759245596140,0.00305165,4113.4,4113.3,0.70973162]
["bitfinex-derivatives","ETHF0:USTF0",1759245597642,3.64515,4114.5,4114.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759245597841,0.43737,4114.4,4114.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245598147,0.4635,4114.2,4114.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245598338,0.43738,4114.3,4114.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245598538,0.44025445,4114.3,4114.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245598738,0.4374,4114.1,4113.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245599036,0.9009,4114.1,4113.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245599342,0.43741,4114.0,4113.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245599647,0.43739,4114.2,4114.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245599947,0.00287445,4114.3,4114.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245600349,0.00287445,4114.3,4113.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245600538,0.4635,4114.2,4113.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759245600839,0.00287445,4114.3,4114.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759245601042,0.00287445,4114.3,4114.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245601245,0.00287445,4114.3,4114.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759245601441,0.00287445,4114.3,4114.2,8.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759245601743,3.2078,4115.1,4114.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759245601945,0.4373,4115.0,4114.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759245602144,0.90081,4114.9,4114.7,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1759245602449,0.43731,4114.9,4114.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245602748,0.00291673,4114.9,4114.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245603260,0.43735,4114.6,4114.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245603446,0.4635,4114.4,4113.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245603647,3.6713,4114.4,4113.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245603841,3.6713,4114.4,4113.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245604040,0.4374,4114.1,4113.9,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759245604236,0.4374,4114.1,4113.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245604546,0.43745,4113.6,4113.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245604741,0.43745,4113.6,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245605046,0.43745,4113.6,4113.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245605243,4.30124,4114.3,4113.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759245605449,0.43741,4114.0,4113.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245605645,3.2078,4114.3,4113.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245605646,0.43741,4113.9,4113.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245606040,1.55701,4114.1,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245606245,0.43746,4113.5,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245606542,0.43746,4113.5,4113.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245607444,0.4374,4114.1,4113.8,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1759245607653,0.4374,4114.1,4114.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245608348,3.6713,4114.3,4113.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245608552,1.09354,4113.9,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245608945,1.09354,4113.9,4113.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759245609144,0.43746,4113.5,4113.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245609447,0.90096,4113.5,4113.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245609943,0.90096,4113.5,4113.3,0.44573162]
["bitfinex-derivatives","ETHF0:USTF0",1759245610144,0.90096,4113.5,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245610145,0.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245610943,5.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245611449,0.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245612241,5.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245613146,0.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245614049,5.4635,4113.4,4113.3,0.00223162]
["bitfinex-derivatives","ETHF0:USTF0",1759245614251,0.43758,4112.3,4112.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245614557,0.90108,4112.3,4112.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245614750,0.43758,4112.3,4112.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245614957,0.90108,4112.3,4112.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245615146,0.90108,4112.3,4112.2,3.20973266]
["bitfinex-derivatives","ETHF0:USTF0",1759245615450,1.16508,4112.3,4112.2,0.00193266]
["bitfinex-derivatives","ETHF0:USTF0",1759245616551,0.43769,4111.3,4111.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759245616758,0.264,4112.3,4111.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759245617053,0.4635,4112.0,4111.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245617257,0.43768,4111.4,4111.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759245617456,0.00210546,4111.4,4111.3,0.4455142]
["bitfinex-derivatives","ETHF0:USTF0",1759245617659,0.00210546,4111.4,4111.3,0.8832042]
["bitfinex-derivatives","ETHF0:USTF0",1759245617853,0.00210546,4111.4,4111.3,1.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1759245618268,0.4589,4112.5,4112.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245618558,0.43759,4112.2,4112.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245618957,0.4589,4112.5,4112.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245619258,0.43759,4112.3,4112.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245619458,0.44041157,4112.5,4112.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759245619658,0.43757,4112.4,4112.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1759245619859,0.43757,4112.4,4112.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245620752,0.44040157,4112.5,4112.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245620956,0.43757,4112.4,4112.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759245621166,0.00284157,4112.5,4112.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245621356,0.89647,4112.4,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245621557,0.00284157,4112.5,4111.3,1.30713348]
["bitfinex-derivatives","ETHF0:USTF0",1759245621558,1.09399,4112.2,4111.3,1.30713348]
["bitfinex-derivatives","ETHF0:USTF0",1759245621855,0.43768,4111.5,4111.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245622060,0.43768,4111.5,4111.3,0.0020142]
["bitfinex-derivatives","ETHF0:USTF0",1759245622061,0.4589,4111.4,4111.3,0.0020142]
["bitfinex-derivatives","ETHF0:USTF0",1759245622454,0.4589,4111.4,4110.1,1.30795191]
["bitfinex-derivatives","ETHF0:USTF0",1759245622455,0.43779,4110.4,4110.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759245622657,1.09433,4111.0,4110.2,4.07522928]
["bitfinex-derivatives","ETHF0:USTF0",1759245622658,0.4589,4110.5,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245622845,0.43775,4110.8,4110.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759245623049,0.417,4110.7,4110.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759245623251,3.90854,4110.9,4110.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759245623451,0.417,4110.8,4110.5,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1759245623651,0.417,4110.6,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245623848,0.417,4110.5,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245624256,0.576,4110.5,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245624457,0.839,4110.5,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245624651,0.68,4110.5,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245624858,0.417,4110.8,4110.4,0.44552292]
["bitfinex-derivatives","ETHF0:USTF0",1759245625055,3.64554,4110.9,4110.4,0.44552292]
["bitfinex-derivatives","ETHF0:USTF0",1759245625257,0.417,4110.7,4110.4,0.44552292]
["bitfinex-derivatives","ETHF0:USTF0",1759245625453,0.417,4110.8,4110.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759245625658,0.417,4110.8,4110.5,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759245625854,3.2078,4110.9,4110.5,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759245626163,3.2078,4111.4,4111.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245626462,0.417,4111.3,4111.1,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759245626661,0.417,4111.3,4111.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759245626862,0.417,4111.3,4111.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245627062,0.263,4111.6,4111.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759245627355,0.417,4111.8,4111.6,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1759245627561,3.2078,4111.9,4111.8,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759245628065,0.417,4112.3,4112.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759245628366,0.00284157,4112.5,4112.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759245628559,0.41984157,4112.5,4111.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245628768,0.41984157,4112.5,4112.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759245629458,0.41984157,4112.5,4112.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245629459,0.00284157,4112.5,4112.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245629660,0.00284157,4112.5,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245629859,0.41984157,4112.5,4111.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245630059,0.00284157,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245630255,0.417,4112.4,4111.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759245630563,0.00284157,4112.5,4111.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245630861,0.417,4112.4,4111.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245631061,0.43764,4111.8,4111.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759245631260,0.417,4111.3,4111.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245631466,0.417,4111.3,4111.0,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759245631663,0.417,4111.2,4111.0,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759245631960,0.8547,4111.3,4110.9,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759245632163,3.90848,4111.4,4110.9,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759245632365,0.43769,4111.3,4111.0,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759245632559,0.43769,4111.3,4110.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759245632560,0.417,4111.2,4110.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759245632761,0.43771,4111.1,4110.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759245632966,3.2078,4110.8,4110.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759245633272,0.417,4110.5,4110.4,0.44080292]
["bitfinex-derivatives","ETHF0:USTF0",1759245634070,0.68,4110.5,4110.4,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1759245634368,1.09451,4110.3,4108.7,4.51318928]
["bitfinex-derivatives","ETHF0:USTF0",1759245634571,3.6248,4109.4,4109.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759245634769,0.417,4109.5,4109.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759245634962,0.417,4109.5,4109.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759245635264,0.70087,4109.6,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245635265,0.43794,4109.0,4108.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245635459,0.417,4108.8,4108.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759245635660,0.263,4109.0,4107.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245635661,0.85504,4108.0,4107.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245635862,0.85504,4108.0,4106.5,1.03552928]
["bitfinex-derivatives","ETHF0:USTF0",1759245636068,0.85504,4108.0,4107.9,0.02656886]
["bitfinex-derivatives","ETHF0:USTF0",1759245636260,0.417,4108.0,4106.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1759245636462,3.2078,4107.8,4107.6,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1759245636666,3.2078,4108.3,4108.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1759245636964,3.2078,4108.3,4108.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245637165,3.2078,4109.0,4108.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245637365,35.60822126,4109.5,4108.2,5.00289222]
["bitfinex-derivatives","ETHF0:USTF0",1759245637366,0.263,4109.3,4108.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245637574,3.21022126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245637871,0.00242126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245638665,0.00242126,4109.5,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245639172,0.00242126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245640790,0.4379,4109.4,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245640975,0.417,4109.2,4108.2,0.00289222]
["bitfinex-derivatives","ETHF0:USTF0",1759245641167,3.2078,4108.8,4108.2,0.00289222]
["bitfinex-derivatives","ETHF0:USTF0",1759245641362,3.2078,4108.8,4108.6,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1759245641662,3.2078,4109.4,4109.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759245641871,0.00242126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245642368,0.00242126,4109.5,4109.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245642869,0.00242126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245644270,0.41942126,4109.5,4108.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759245644569,0.00242126,4109.5,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245647873,0.00242126,4109.5,4109.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245648179,3.2078,4109.8,4109.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245648380,3.2078,4109.8,4109.6,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759245648572,3.2078,4109.8,4109.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245648767,3.2078,4109.8,4109.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245648983,0.43789,4109.5,4109.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759245649276,0.4379,4109.4,4109.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759245649482,0.4379,4109.4,4109.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245649773,0.43788,4109.5,4109.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245649979,0.43791,4109.3,4109.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759245650276,0.43791,4109.3,4109.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759245650476,0.85493,4109.1,4108.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245650778,0.43794,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245650979,0.43799,4108.5,4108.2,3.65319222]
["bitfinex-derivatives","ETHF0:USTF0",1759245651169,0.438,4108.4,4108.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245651366,0.68,4108.9,4108.2,3.21069222]
["bitfinex-derivatives","ETHF0:USTF0",1759245651679,0.438,4108.4,4108.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245652275,0.68,4108.9,4108.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759245652579,0.70095,4108.9,4108.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759245652780,0.43795,4108.9,4108.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245652971,0.43795,4108.9,4108.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759245653171,0.43796,4108.8,4108.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759245653372,3.2078,4109.2,4108.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759245653678,0.43796,4108.8,4108.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245653874,3.2078,4109.2,4108.7,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1759245654079,3.2078,4109.2,4109.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245654475,0.00265973,4109.8,4109.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245654676,0.00265973,4109.8,4109.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245655568,0.00265973,4109.8,4109.7,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245655981,7.34461064,4111.4,4110.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759245656179,0.43776,4110.6,4110.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759245656379,0.43776,4110.6,4110.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759245656680,0.43776,4110.6,4110.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245656880,0.43779,4110.4,4110.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759245657082,0.43779,4110.4,4110.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245657275,0.44087468,4110.6,4110.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759245657476,0.00310468,4110.6,4110.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1759245658278,0.00310468,4110.6,4110.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759245658779,3.2078,4111.4,4110.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245658981,0.43771,4111.2,4110.9,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759245659379,0.43771,4111.2,4111.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245659578,0.43769,4111.4,4111.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759245659789,0.00171467,4111.4,4111.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245660585,0.44801467,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245660884,0.00171467,4111.4,4111.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245661679,0.00171467,4111.4,4111.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1759245661987,3.2078,4112.5,4112.4,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759245662985,3.21040591,4112.5,4112.4,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759245663385,0.00260591,4112.5,4112.4,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759245663582,0.00260591,4112.5,4112.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759245663583,0.00260591,4112.5,4112.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245663886,0.4463,4111.7,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245664091,0.88396,4111.6,4111.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759245664394,0.43768,4111.4,4111.2,0.43880431]
["bitfinex-derivatives","ETHF0:USTF0",1759245664581,0.43768,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245664582,0.4463,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245664976,0.43769,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245665185,0.43768,4111.5,4111.2,0.43880431]
["bitfinex-derivatives","ETHF0:USTF0",1759245665485,0.263,4111.6,4111.5,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759245665692,3.2078,4111.7,4111.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245665889,0.44017591,4112.5,4111.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245666182,0.43761,4112.1,4111.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759245666387,0.00260591,4112.5,4112.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245667589,0.00260591,4112.5,4112.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759245668093,0.00260591,4112.5,4112.4,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759245668286,0.00260591,4112.5,4112.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759245668489,0.00260591,4112.5,4112.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759245668689,0.00260591,4112.5,4112.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245668885,0.44890591,4112.5,4112.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759245669089,0.43761,4112.1,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245669390,3.91970591,4112.5,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245669892,3.47340591,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245670092,3.47340591,4112.5,4112.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245670492,8.21040591,4112.5,4112.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759245670693,3.21040591,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245670995,3.21040591,4112.5,4112.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245671580,3.21040591,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245671581,0.4463,4112.4,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245671781,0.00260591,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245672086,0.44016591,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245672286,0.00260591,4112.5,4112.3,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1759245672499,0.00260591,4112.5,4112.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245674190,0.022,4112.9,4112.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759245674392,0.022,4112.9,4112.8,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1759245674593,0.022,4112.9,4112.8,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759245674889,5.49723004,4114.7,4113.5,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1759245674890,3.2078,4113.6,4113.5,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1759245675297,3.21002713,4113.6,4113.5,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1759245675492,3.21002713,4113.6,4113.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759245675493,3.21002713,4113.6,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245675684,0.88378,4113.3,4112.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245675891,0.43749,4113.2,4113.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759245676193,0.4463,4112.6,4112.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759245676394,0.43759,4112.2,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245676693,0.43761,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245676887,0.43763,4111.9,4111.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759245677090,0.43763,4111.9,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245677091,0.88136,4111.6,4111.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759245677285,0.43768,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245677486,3.6515,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245677784,8.6515,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245678387,3.6515,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245678589,0.263,4111.4,4111.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759245678783,3.2078,4111.8,4111.7,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759245678987,3.2078,4111.8,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245678988,3.2078,4111.8,4111.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245679188,0.4437,4111.7,4111.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759245679486,3.2078,4111.8,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245679689,3.2078,4111.8,4111.2,0.41290431]
["bitfinex-derivatives","ETHF0:USTF0",1759245679891,0.88138,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245680093,0.4437,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245681299,0.43769,4111.4,4111.2,0.41290431]
["bitfinex-derivatives","ETHF0:USTF0",1759245681497,0.43768,4111.4,4111.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759245681697,0.43768,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245681698,0.4437,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245682295,0.43768,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245682598,0.263,4111.5,4111.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759245682799,0.4376,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245683003,0.263,4111.5,4111.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245683800,0.43765,4111.7,4111.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245684101,3.2078,4111.8,4111.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245684299,0.43768,4111.4,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245684497,0.43766,4111.6,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245684700,0.43767,4111.5,4111.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245686100,0.87529,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245686396,0.263,4111.6,4111.3,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1759245686604,0.43769,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245686992,0.263,4111.6,4111.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245687191,0.87529,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245687405,4.08309,4111.3,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245688098,3.64549,4111.3,4111.2,0.44300431]
["bitfinex-derivatives","ETHF0:USTF0",1759245688290,0.263,4111.8,4111.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245688291,0.43768,4111.5,4111.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245688489,0.43768,4111.4,4111.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245688699,0.43766,4111.6,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245688904,0.43769,4111.4,4111.2,0.44300431]
["bitfinex-derivatives","ETHF0:USTF0",1759245689200,0.43769,4111.4,4111.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245689996,0.43767,4111.6,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245690206,0.43766,4111.6,4111.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759245690409,3.4708,4111.8,4111.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245690702,3.4708,4111.8,4111.2,0.00240431]
["bitfinex-derivatives","ETHF0:USTF0",1759245690703,3.4708,4111.8,4111.6,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759245690900,3.4708,4111.8,4111.7,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1759245691103,3.2078,4112.4,4111.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245691403,3.2078,4112.4,4112.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245691795,3.2078,4112.9,4112.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759245692097,0.4376,4113.3,4112.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759245692297,3.2078,4113.4,4112.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245692298,0.4376,4113.0,4112.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245692503,0.43753,4112.8,4112.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245692703,0.43755,4112.6,4112.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245692901,0.87515,4112.6,4112.4,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1759245693096,0.4376,4112.6,4112.4,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1759245693312,3.2078,4112.9,4112.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245693313,0.4376,4112.8,4112.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245693612,0.263,4112.8,4112.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759245693813,0.87508,4113.3,4112.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1759245693814,0.4376,4113.3,4113.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759245694014,3.4708,4113.4,4113.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245694412,3.4708,4113.4,4112.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245694413,0.43749,4113.2,4112.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245694913,0.4376,4113.1,4112.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759245695113,0.87513,4112.8,4112.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245695314,0.43756,4112.5,4112.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759245695513,0.4376,4112.4,4112.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759245695711,0.263,4112.5,4111.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245695911,0.4376,4112.3,4111.9,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245696107,3.2078,4112.4,4111.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245696310,0.4376,4112.2,4111.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759245696515,0.7006,4112.5,4111.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759245696516,3.2078,4111.9,4111.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759245696715,3.2078,4111.9,4111.2,4.07877158]
["bitfinex-derivatives","ETHF0:USTF0",1759245696716,0.4376,4111.8,4111.2,3.65080431]
["bitfinex-derivatives","ETHF0:USTF0",1759245697014,3.64543,4111.9,4111.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245697015,3.2078,4111.9,4111.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245697218,0.70062,4112.0,4111.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245697414,3.2078,4112.5,4112.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759245697717,3.2078,4112.5,4112.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245698715,0.263,4112.9,4112.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245699224,0.43752,4112.9,4112.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245699608,0.263,4113.3,4113.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245700015,0.4376,4113.4,4113.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759245700215,0.87508,4113.3,4113.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245700415,0.87508,4113.3,4113.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245700610,0.87511,4113.1,4112.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245700818,0.263,4113.2,4113.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245701020,0.263,4113.2,4113.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245701619,3.21002713,4113.6,4113.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245701823,0.43748,4113.3,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245702120,0.4375,4113.1,4112.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245702325,0.43749,4113.3,4113.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759245702519,0.43749,4113.3,4113.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245703624,0.43749,4113.2,4112.9,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1759245703918,0.4375,4113.1,4112.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759245704117,0.4375,4113.1,4113.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245704318,0.43753,4112.8,4112.7,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1759245704521,0.263,4113.3,4113.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759245704725,0.70048,4113.3,4113.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245705423,0.43753,4112.9,4112.2,4.07636727]
["bitfinex-derivatives","ETHF0:USTF0",1759245705617,0.4376,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245706017,0.43764,4111.8,4111.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759245706222,0.87524,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245706927,0.43768,4111.4,4111.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245707125,0.43768,4111.4,4111.2,3.64789431]
["bitfinex-derivatives","ETHF0:USTF0",1759245707126,0.43764,4111.8,4111.4,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245707327,13.07254468,4114.5,4111.2,3.21020431]
["bitfinex-derivatives","ETHF0:USTF0",1759245707328,1.70564501,4114.7,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245707533,3.2078,4116.5,4115.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245707826,0.6027,4116.5,4115.5,4.40389004]
["bitfinex-derivatives","ETHF0:USTF0",1759245708018,0.43718,4116.2,4115.5,4.40389004]
["bitfinex-derivatives","ETHF0:USTF0",1759245708220,0.4376,4115.7,4115.6,0.97321343]
["bitfinex-derivatives","ETHF0:USTF0",1759245708428,3.6480287,4115.7,4115.6,0.32422393]
["bitfinex-derivatives","ETHF0:USTF0",1759245708627,8.6480287,4115.7,4115.6,0.32422393]
["bitfinex-derivatives","ETHF0:USTF0",1759245708826,8.6480287,4115.7,4115.6,0.52577122]
["bitfinex-derivatives","ETHF0:USTF0",1759245709033,0.43732,4114.8,4114.7,0.65190638]
["bitfinex-derivatives","ETHF0:USTF0",1759245709230,0.4376,4114.7,4114.5,0.65190638]
["bitfinex-derivatives","ETHF0:USTF0",1759245709425,0.43733,4114.8,4114.2,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759245709625,0.4376,4114.4,4114.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759245709820,0.4376,4114.4,4114.1,0.65190638]
["bitfinex-derivatives","ETHF0:USTF0",1759245710027,3.2078,4114.5,4114.1,0.65396551]
["bitfinex-derivatives","ETHF0:USTF0",1759245710324,0.4376,4114.4,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245710633,0.264,4114.6,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245710634,0.264,4114.6,4114.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759245710819,0.4376,4114.5,4114.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759245711131,0.43738,4114.3,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245711328,3.2078,4114.4,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245711329,0.4376,4114.2,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245711928,0.264,4114.6,4114.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245712123,0.264,4114.6,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245712124,0.4376,4114.9,4114.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759245712424,0.43732,4114.8,4114.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759245712632,0.4376,4114.7,4114.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759245712821,0.7078,4114.7,4114.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759245713021,0.7078,4114.7,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245713022,3.6516,4114.4,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245713221,0.4438,4114.2,4114.1,0.00205913]
["bitfinex-derivatives","ETHF0:USTF0",1759245713925,0.43752,4112.9,4112.8,0.86856727]
["bitfinex-derivatives","ETHF0:USTF0",1759245714127,3.91032,4112.9,4112.7,0.86856727]
["bitfinex-derivatives","ETHF0:USTF0",1759245714332,3.4728,4112.9,4112.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759245714831,0.4438,4112.8,4112.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245715134,0.4438,4112.6,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245715332,0.88136,4112.6,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245715526,0.4438,4112.5,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245716237,0.00224573,4112.8,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245716238,0.00224573,4112.8,4112.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245716531,0.00224573,4112.8,4112.6,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1759245716731,0.00224573,4112.8,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245716932,0.4438,4112.5,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245717139,0.00224573,4112.8,4112.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759245717431,0.00224573,4112.8,4112.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245717930,0.00224573,4112.8,4112.4,1.30876181]
["bitfinex-derivatives","ETHF0:USTF0",1759245718136,0.00224573,4112.8,4112.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245718630,0.00224573,4112.8,4112.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245718833,0.00224573,4112.8,4112.7,6.31256727]
["bitfinex-derivatives","ETHF0:USTF0",1759245719332,0.00224573,4112.8,4112.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245719532,0.00224573,4112.8,4112.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245719732,0.00224573,4112.8,4112.7,1.31338262]
["bitfinex-derivatives","ETHF0:USTF0",1759245719933,0.00224573,4112.8,4112.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245720135,0.44604573,4112.8,4112.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245720336,0.4438,4112.6,4112.5,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245720530,0.88136,4112.6,4112.4,0.87200716]
["bitfinex-derivatives","ETHF0:USTF0",1759245721037,0.4438,4112.5,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245721424,5.6072,4112.5,4112.4,0.00262454]
["bitfinex-derivatives","ETHF0:USTF0",1759245721629,0.43763,4111.9,4111.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245721930,0.4438,4111.8,4111.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245722128,0.4438,4111.8,4111.6,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759245722129,0.4438,4111.8,4111.6,1.30704262]
["bitfinex-derivatives","ETHF0:USTF0",1759245722435,0.4438,4111.8,4111.6,1.30703262]
["bitfinex-derivatives","ETHF0:USTF0",1759245722632,0.264,4112.0,4111.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245722830,0.43978573,4112.8,4111.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245723140,0.26624573,4112.8,4112.6,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1759245723435,0.4438,4112.7,4112.2,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245723734,0.4438,4112.6,4112.1,1.30698262]
["bitfinex-derivatives","ETHF0:USTF0",1759245724033,3.65384573,4112.8,4112.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245724232,3.21004573,4112.8,4112.6,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1759245724435,3.21004573,4112.8,4112.3,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245724436,0.43756,4112.5,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245724633,3.21004573,4112.8,4112.2,1.75097262]
["bitfinex-derivatives","ETHF0:USTF0",1759245724634,0.88138,4112.4,4112.2,1.75097262]
["bitfinex-derivatives","ETHF0:USTF0",1759245724842,0.43755,4112.6,4112.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245725045,0.4438,4112.2,4112.1,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245725536,0.43761,4112.0,4111.9,4.07718262]
["bitfinex-derivatives","ETHF0:USTF0",1759245725843,3.47404573,4112.8,4112.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759245726033,3.47404573,4112.8,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245726337,0.4438,4112.7,4111.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759245726535,0.43761,4112.1,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245726733,0.4438,4111.9,4111.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245726939,0.264,4112.1,4111.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759245727141,0.4438,4112.0,4111.7,1.30702262]
["bitfinex-derivatives","ETHF0:USTF0",1759245727440,0.88143,4111.9,4111.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245727741,0.88143,4111.9,4111.6,0.4401714]
["bitfinex-derivatives","ETHF0:USTF0",1759245727742,0.88145,4111.7,4111.6,0.0025114]
["bitfinex-derivatives","ETHF0:USTF0",1759245728039,0.4438,4112.0,4111.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759245728341,0.4438,4112.0,4111.6,0.0025114]
["bitfinex-derivatives","ETHF0:USTF0",1759245728342,0.264,4112.1,4112.0,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1759245728731,0.264,4112.1,4111.6,0.87189402]
["bitfinex-derivatives","ETHF0:USTF0",1759245728935,0.43765,4111.8,4111.6,0.0025114]
["bitfinex-derivatives","ETHF0:USTF0",1759245729135,0.4438,4111.7,4111.6,0.0025114]
["bitfinex-derivatives","ETHF0:USTF0",1759245729645,8.9146,4111.7,4111.6,0.0025114]
["bitfinex-derivatives","ETHF0:USTF0",1759245730234,0.43774,4110.8,4110.7,4.07718262]
["bitfinex-derivatives","ETHF0:USTF0",1759245730439,0.88154,4110.8,4110.7,4.07718262]
["bitfinex-derivatives","ETHF0:USTF0",1759245730633,0.88154,4110.8,4109.9,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1759245730634,0.43776,4110.6,4110.5,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245730837,3.2078,4110.8,4110.4,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245730838,0.4438,4110.5,4110.4,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245731036,0.43776,4110.6,4110.4,1.30716262]
["bitfinex-derivatives","ETHF0:USTF0",1759245731233,3.2078,4110.8,4110.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759245731434,3.64546,4111.6,4111.4,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759245731635,0.43768,4111.4,4111.0,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759245731941,3.4708,4111.6,4111.4,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1759245732133,0.263,4111.6,4111.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245732951,0.43768,4111.4,4111.1,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245733237,0.263,4111.6,4111.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245733439,3.9146,4112.1,4111.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759245733641,0.263,4112.1,4111.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759245733941,0.263,4112.1,4112.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245734633,0.4438,4112.0,4111.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759245734840,0.88143,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245735240,0.88143,4111.9,4111.7,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759245735442,1.09392,4112.5,4111.5,1.31338262]
["bitfinex-derivatives","ETHF0:USTF0",1759245735443,0.1634,4112.5,4111.5,1.31338262]
["bitfinex-derivatives","ETHF0:USTF0",1759245735643,0.1634,4112.5,4111.5,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245735644,0.43765,4111.7,4111.5,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245735943,0.43767,4111.5,4111.4,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245736244,0.43767,4111.5,4111.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759245736443,0.43769,4111.3,4111.1,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245736740,0.263,4111.6,4111.0,1.30710262]
["bitfinex-derivatives","ETHF0:USTF0",1759245736741,0.8815,4111.2,4111.0,1.30710262]
["bitfinex-derivatives","ETHF0:USTF0",1759245736937,0.43772,4111.0,4110.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759245737133,0.43772,4111.0,4110.9,1.31338262]
["bitfinex-derivatives","ETHF0:USTF0",1759245737435,0.4438,4110.9,4110.8,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245737641,0.88153,4110.9,4110.7,1.74833262]
["bitfinex-derivatives","ETHF0:USTF0",1759245738246,0.403,4110.8,4110.7,0.86938262]
["bitfinex-derivatives","ETHF0:USTF0",1759245738443,0.00224573,4112.8,4111.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759245738644,0.00224573,4112.8,4112.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759245738839,0.00224573,4112.8,4112.7,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1759245739339,0.00224573,4112.8,4112.7,5.21553351]
["bitfinex-derivatives","ETHF0:USTF0",1759245739534,0.00224573,4112.8,4112.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759245739738,0.00224573,4112.8,4112.6,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245739739,0.84056,4112.5,4112.3,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245739939,0.403,4112.4,4112.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759245740243,0.403,4112.6,4112.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759245740747,0.403,4112.6,4112.5,1.30748987]
["bitfinex-derivatives","ETHF0:USTF0",1759245740942,0.43977573,4112.8,4112.5,1.30748987]
["bitfinex-derivatives","ETHF0:USTF0",1759245741147,0.403,4112.6,4112.5,0.86992987]
["bitfinex-derivatives","ETHF0:USTF0",1759245741339,0.60076,4112.5,4112.4,0.86992987]
["bitfinex-derivatives","ETHF0:USTF0",1759245741540,0.403,4112.4,4112.3,0.86992987]
["bitfinex-derivatives","ETHF0:USTF0",1759245741734,0.403,4112.4,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245742043,0.403,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245742248,0.43762,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245742449,0.403,4111.9,4111.8,0.86992987]
["bitfinex-derivatives","ETHF0:USTF0",1759245743041,0.403,4111.9,4111.7,0.86992987]
["bitfinex-derivatives","ETHF0:USTF0",1759245743346,0.43764,4111.8,4111.6,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245743546,0.43766,4111.6,4111.5,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245743745,0.85206,4111.6,4111.5,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245744442,0.85206,4111.6,4111.4,1.30353351]
["bitfinex-derivatives","ETHF0:USTF0",1759245745553,0.43768,4111.4,4111.3,4.51133351]
["bitfinex-derivatives","ETHF0:USTF0",1759245745744,0.43768,4111.4,4111.3,4.94733351]
["bitfinex-derivatives","ETHF0:USTF0",1759245746951,0.85208,4111.4,4111.3,4.51133351]
["bitfinex-derivatives","ETHF0:USTF0",1759245747248,0.43768,4111.4,4111.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759245748551,0.43768,4111.4,4111.3,4.94733351]
["bitfinex-derivatives","ETHF0:USTF0",1759245749752,0.263,4112.1,4111.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245749946,0.263,4112.1,4112.0,0.87220593]
["bitfinex-derivatives","ETHF0:USTF0",1759245750254,0.85202,4111.9,4111.6,1.3084059]
["bitfinex-derivatives","ETHF0:USTF0",1759245750446,0.263,4112.1,4111.6,1.3084059]
["bitfinex-derivatives","ETHF0:USTF0",1759245750447,0.263,4112.1,4111.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245750642,3.64757573,4112.8,4112.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245750947,3.21004573,4112.8,4112.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759245751153,3.64757573,4112.8,4112.5,0.87224739]
["bitfinex-derivatives","ETHF0:USTF0",1759245751448,0.43754,4112.7,4112.6,1.30824739]
["bitfinex-derivatives","ETHF0:USTF0",1759245751650,0.85194,4112.7,4112.6,0.87224739]
["bitfinex-derivatives","ETHF0:USTF0",1759245751850,0.4144,4112.6,4112.5,0.87224739]
["bitfinex-derivatives","ETHF0:USTF0",1759245752450,3.21004573,4112.8,4112.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245752651,3.21004573,4112.8,4112.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245752955,0.00224573,4112.8,4112.7,6.7456373]
["bitfinex-derivatives","ETHF0:USTF0",1759245753145,3.2078,4113.8,4113.4,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1759245753352,3.2078,4113.8,4113.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245753754,4.05963,4113.8,4113.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245753951,3.6222,4113.8,4113.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245754256,3.64811949,4113.8,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245754449,0.4144,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245755045,3.21068949,4113.8,4113.6,0.43783219]
["bitfinex-derivatives","ETHF0:USTF0",1759245755250,0.4144,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245756044,0.6774,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245757156,0.263,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245757550,0.6774,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245758151,5.6774,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245759053,0.4144,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245759646,3.21068949,4113.8,4113.6,0.43783219]
["bitfinex-derivatives","ETHF0:USTF0",1759245759852,3.62508949,4113.8,4113.6,0.43783219]
["bitfinex-derivatives","ETHF0:USTF0",1759245760052,3.62508949,4113.8,4113.6,0.87527219]
["bitfinex-derivatives","ETHF0:USTF0",1759245760455,3.21068949,4113.8,4113.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245760953,3.21068949,4113.8,4113.6,0.43927219]
["bitfinex-derivatives","ETHF0:USTF0",1759245761158,0.4144,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245762957,0.6774,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245763261,1.11483,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245763857,6.11483,4113.7,4113.6,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1759245764064,0.4144,4112.9,4112.8,1.30932532]
["bitfinex-derivatives","ETHF0:USTF0",1759245764359,1.11492,4112.9,4112.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759245764561,1.11492,4112.9,4112.7,1.30933532]
["bitfinex-derivatives","ETHF0:USTF0",1759245764750,1.11492,4112.9,4112.4,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245764751,0.85195,4112.6,4112.4,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245764958,1.29106,4112.5,4112.4,0.00193818]
["bitfinex-derivatives","ETHF0:USTF0",1759245769463,0.4144,4111.6,4111.5,4.07959532]
["bitfinex-derivatives","ETHF0:USTF0",1759245769671,0.6774,4111.6,4111.5,4.07959532]
["bitfinex-derivatives","ETHF0:USTF0",1759245770462,0.6774,4111.6,4111.5,4.08179762]
["bitfinex-derivatives","ETHF0:USTF0",1759245770658,0.263,4111.6,4111.5,4.51779762]
["bitfinex-derivatives","ETHF0:USTF0",1759245771168,0.6774,4111.6,4111.5,3.2100023]
["bitfinex-derivatives","ETHF0:USTF0",1759245771563,1.11506,4111.6,4111.5,3.2100023]
["bitfinex-derivatives","ETHF0:USTF0",1759245771862,3.64541,4112.1,4111.6,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759245772074,3.2078,4112.1,4112.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759245772370,0.5905,4112.5,4112.0,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759245772371,0.70054,4112.7,4112.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759245772579,0.263,4112.7,4112.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759245772764,0.263,4112.7,4112.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245772964,0.263,4112.7,4112.6,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759245773163,0.263,4112.7,4112.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245773369,0.43756,4112.5,4112.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245773771,0.70054,4112.7,4112.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759245774067,0.70054,4112.7,4112.6,1.09384393]
["bitfinex-derivatives","ETHF0:USTF0",1759245774771,1.12584,4112.7,4112.6,1.09384393]
["bitfinex-derivatives","ETHF0:USTF0",1759245775163,1.12584,4112.7,4112.6,0.65304393]
["bitfinex-derivatives","ETHF0:USTF0",1759245775365,3.2078,4112.8,4112.7,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759245775566,3.64533,4112.8,4112.7,1.75013532]
["bitfinex-derivatives","ETHF0:USTF0",1759245775972,4.07063,4112.8,4112.7,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245776271,4.07063,4112.8,4112.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245776470,3.64533,4112.8,4112.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245776674,0.6883,4113.1,4112.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1759245776872,0.263,4113.1,4113.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245777074,0.4375,4113.1,4113.0,1.53153445]
["bitfinex-derivatives","ETHF0:USTF0",1759245777271,3.2078,4113.3,4113.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245777568,0.43747,4113.4,4113.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245777768,0.262,4113.7,4113.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245777769,0.262,4113.7,4113.3,1.09406771]
["bitfinex-derivatives","ETHF0:USTF0",1759245778075,0.262,4113.7,4113.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245778076,0.69944,4113.7,4113.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245778374,0.43746,4113.5,4113.3,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245778570,0.6873,4113.4,4113.3,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245778870,0.8628,4113.1,4113.0,0.87179532]
["bitfinex-derivatives","ETHF0:USTF0",1759245779072,0.262,4113.1,4113.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245779376,0.262,4113.1,4113.0,2.18600299]
["bitfinex-derivatives","ETHF0:USTF0",1759245779582,0.69947,4113.4,4113.3,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759245779876,0.43748,4113.3,4113.2,0.8713123]
["bitfinex-derivatives","ETHF0:USTF0",1759245780075,0.86278,4113.3,4113.2,0.8713123]
["bitfinex-derivatives","ETHF0:USTF0",1759245780769,0.86278,4113.3,4113.2,1.3088023]
["bitfinex-derivatives","ETHF0:USTF0",1759245781077,4.30426949,4113.8,4113.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759245781078,0.00288949,4113.8,4113.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759245781267,0.00288949,4113.8,4113.7,9.08603]
["bitfinex-derivatives","ETHF0:USTF0",1759245781472,3.2078,4114.8,4114.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245781670,0.43736,4114.4,4114.3,0.65332022]
["bitfinex-derivatives","ETHF0:USTF0",1759245781875,0.4253,4114.3,4114.2,0.87106849]
["bitfinex-derivatives","ETHF0:USTF0",1759245782176,0.86267,4114.3,4114.1,0.87106849]
["bitfinex-derivatives","ETHF0:USTF0",1759245782368,0.4253,4114.2,4114.1,0.87106849]
["bitfinex-derivatives","ETHF0:USTF0",1759245782676,0.26375767,4114.3,4114.2,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759245782873,0.00175767,4114.3,4114.2,1.74924849]
["bitfinex-derivatives","ETHF0:USTF0",1759245783079,0.43738,4114.2,4114.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759245783266,0.43738,4114.2,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245783267,0.86271,4113.9,4113.8,1.30660273]
["bitfinex-derivatives","ETHF0:USTF0",1759245783466,0.4253,4113.9,4113.8,0.87043941]
["bitfinex-derivatives","ETHF0:USTF0",1759245783672,0.4253,4113.9,4113.8,0.65289607]
["bitfinex-derivatives","ETHF0:USTF0",1759245783872,0.4253,4113.9,4113.7,1.30786941]
["bitfinex-derivatives","ETHF0:USTF0",1759245784077,3.4698,4114.1,4114.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759245784078,0.262,4114.1,4114.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759245784372,0.00175767,4114.3,4114.0,0.65285586]
["bitfinex-derivatives","ETHF0:USTF0",1759245784570,0.4253,4114.2,4114.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759245784880,0.42705767,4114.3,4114.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759245785072,0.42705767,4114.3,4114.1,1.09024586]
["bitfinex-derivatives","ETHF0:USTF0",1759245785277,0.4253,4114.2,4114.1,1.09024586]
["bitfinex-derivatives","ETHF0:USTF0",1759245785571,0.4253,4114.2,4114.1,1.53104586]
["bitfinex-derivatives","ETHF0:USTF0",1759245785777,0.00175767,4114.3,4114.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245786168,0.00175767,4114.3,4114.2,1.0933032]
["bitfinex-derivatives","ETHF0:USTF0",1759245787574,0.42705767,4114.3,4114.2,1.5306832]
["bitfinex-derivatives","ETHF0:USTF0",1759245787778,0.00175767,4114.3,4114.2,1.5306832]
["bitfinex-derivatives","ETHF0:USTF0",1759245788175,0.00175767,4114.3,4114.2,1.74861941]
["bitfinex-derivatives","ETHF0:USTF0",1759245788571,0.00175767,4114.3,4114.2,10.21841941]
["bitfinex-derivatives","ETHF0:USTF0",1759245788777,0.00175767,4114.3,4114.2,9.34798]
["bitfinex-derivatives","ETHF0:USTF0",1759245789076,0.00175767,4114.3,4114.2,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1759245789477,0.00175767,4114.3,4114.2,4.95538317]
["bitfinex-derivatives","ETHF0:USTF0",1759245789680,0.42705767,4114.3,4114.2,1.30678317]
["bitfinex-derivatives","ETHF0:USTF0",1759245789980,0.4253,4114.2,4114.0,0.6519756]
["bitfinex-derivatives","ETHF0:USTF0",1759245790280,0.4253,4114.2,4114.1,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759245790873,0.4253,4114.1,4114.0,1.0893756]
["bitfinex-derivatives","ETHF0:USTF0",1759245791177,0.43738,4114.2,4113.9,0.6519756]
["bitfinex-derivatives","ETHF0:USTF0",1759245791178,0.8627,4114.0,4113.9,0.6519756]
["bitfinex-derivatives","ETHF0:USTF0",1759245791376,0.86271,4113.9,4113.8,0.6519756]
["bitfinex-derivatives","ETHF0:USTF0",1759245791580,0.86272,4113.9,4113.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759245791972,0.86271,4113.9,4113.8,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1759245792173,0.86272,4113.8,4113.6,1.0894156]
["bitfinex-derivatives","ETHF0:USTF0",1759245792369,0.4253,4114.1,4114.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759245792575,0.00175767,4114.3,4114.1,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1759245792775,0.00175767,4114.3,4114.2,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759245793081,0.00175767,4114.3,4114.2,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759245793683,3.2078,4115.1,4115.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759245793874,3.2078,4115.6,4115.5,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759245794075,3.2078,4115.6,4115.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245794283,0.86254,4115.5,4115.4,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759245794592,0.00312766,4115.5,4115.4,0.00255383]
["bitfinex-derivatives","ETHF0:USTF0",1759245794774,0.00312766,4115.5,4115.4,0.44335383]
["bitfinex-derivatives","ETHF0:USTF0",1759245794980,0.42842766,4115.5,4115.4,0.00255383]
["bitfinex-derivatives","ETHF0:USTF0",1759245795379,0.59322766,4115.5,4115.4,0.00255383]
["bitfinex-derivatives","ETHF0:USTF0",1759245795782,5.59322766,4115.5,4115.4,0.00255383]
["bitfinex-derivatives","ETHF0:USTF0",1759245796283,1.09321,4115.2,4114.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759245796481,1.09321,4115.2,4114.3,0.65161554]
["bitfinex-derivatives","ETHF0:USTF0",1759245796482,0.4253,4114.4,4114.3,0.65161554]
["bitfinex-derivatives","ETHF0:USTF0",1759245796784,0.262,4114.6,4114.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759245796972,0.262,4114.6,4114.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759245797175,0.262,4114.6,4114.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759245797385,0.262,4114.6,4114.0,0.81432664]
["bitfinex-derivatives","ETHF0:USTF0",1759245797585,0.262,4114.6,4114.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759245797780,0.262,4114.6,4114.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759245797985,0.43733,4114.7,4114.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759245798374,1.51503,4114.7,4114.3,0.65161554]
["bitfinex-derivatives","ETHF0:USTF0",1759245798681,0.1693,4114.5,4114.1,0.65161554]
["bitfinex-derivatives","ETHF0:USTF0",1759245798985,0.4217,4114.2,4114.1,0.65161554]
["bitfinex-derivatives","ETHF0:USTF0",1759245799382,0.262,4114.6,4114.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759245800284,0.4217,4114.3,4114.2,0.65162709]
["bitfinex-derivatives","ETHF0:USTF0",1759245800583,0.4217,4114.3,4114.0,0.87201427]
["bitfinex-derivatives","ETHF0:USTF0",1759245800584,0.43738,4114.2,4114.0,0.65423819]
["bitfinex-derivatives","ETHF0:USTF0",1759245800883,0.6837,4114.1,4114.0,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1759245802290,5.6837,4114.1,4114.0,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1759245802482,0.1693,4113.5,4113.4,0.65162709]
["bitfinex-derivatives","ETHF0:USTF0",1759245802683,0.853,4113.5,4113.4,0.65162709]
["bitfinex-derivatives","ETHF0:USTF0",1759245803381,0.853,4113.5,4113.4,0.65447936]
["bitfinex-derivatives","ETHF0:USTF0",1759245803582,0.853,4113.5,4113.4,0.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1759245803979,0.853,4113.5,4113.4,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245804181,0.4375,4113.1,4113.0,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245804382,0.43754,4112.7,4112.6,0.35637866]
["bitfinex-derivatives","ETHF0:USTF0",1759245804690,0.85964,4112.7,4112.6,0.35637866]
["bitfinex-derivatives","ETHF0:USTF0",1759245804984,0.43758,4112.3,4112.2,1.30660273]
["bitfinex-derivatives","ETHF0:USTF0",1759245805189,0.44059962,4112.3,4112.2,0.43480519]
["bitfinex-derivatives","ETHF0:USTF0",1759245805389,0.44059962,4112.3,4112.2,0.00170519]
["bitfinex-derivatives","ETHF0:USTF0",1759245805688,0.86269962,4112.3,4112.2,0.00170519]
["bitfinex-derivatives","ETHF0:USTF0",1759245807790,0.86269962,4112.3,4111.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245807791,0.85977,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245808089,1.28607,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245808391,0.43772,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245808579,0.85982,4111.0,4110.9,3.21029277]
["bitfinex-derivatives","ETHF0:USTF0",1759245808784,0.43772,4111.0,4110.9,3.64339277]
["bitfinex-derivatives","ETHF0:USTF0",1759245809291,0.85986,4110.6,4110.5,1.30660273]
["bitfinex-derivatives","ETHF0:USTF0",1759245809483,0.43781,4110.2,4110.1,1.30660273]
["bitfinex-derivatives","ETHF0:USTF0",1759245809793,0.43783,4110.0,4109.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759245809983,0.85993,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245810185,3.7942,4110.0,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245810380,0.43789,4109.5,4109.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245810784,3.64564,4110.0,4109.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759245811091,3.2078,4110.0,4109.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1759245811288,0.43786,4109.7,4109.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245811682,3.2078,4110.0,4109.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759245811886,3.2078,4110.0,4109.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245812082,0.69982,4110.1,4109.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759245812083,0.262,4110.1,4109.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759245812287,0.69983,4110.1,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245812486,0.262,4110.1,4109.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759245812685,3.4698,4110.7,4109.9,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1759245812881,0.43782,4110.1,4110.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245813088,0.43784,4109.9,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245813291,1.09444,4110.5,4109.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245813492,0.43784,4109.9,4109.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759245813694,0.43784,4109.9,4109.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245813988,0.43779,4110.4,4110.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759245814190,3.4698,4110.7,4110.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759245814385,3.4698,4110.7,4110.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245814691,0.69975,4110.7,4110.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245814888,0.43779,4110.4,4110.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759245815193,0.43782,4110.1,4110.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245816388,0.43782,4110.1,4109.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759245816389,0.4221,4110.1,4109.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759245816583,0.43785,4109.9,4109.8,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1759245816782,0.43781,4110.2,4110.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759245817113,0.43781,4110.2,4110.1,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1759245817391,1.51657,4110.4,4109.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759245817785,0.43784,4109.9,4109.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759245817993,0.43784,4109.9,4109.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245818193,0.4221,4110.4,4109.8,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1759245818387,0.4221,4110.4,4109.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245818692,0.262,4110.7,4110.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245818890,0.43777,4110.6,4110.5,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759245819087,0.43776,4110.7,4110.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245819396,0.43778,4110.5,4110.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245819587,3.2078,4110.9,4110.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245819891,1.09436,4110.8,4110.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759245820196,0.43781,4110.2,4110.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245821391,1.09439,4110.7,4110.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1759245821392,0.85992,4110.1,4110.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1759245821592,0.43782,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245821886,0.43782,4110.1,4110.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759245822683,0.43781,4110.2,4110.1,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1759245822888,0.43778,4110.5,4110.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759245823084,3.2078,4110.9,4110.6,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1759245823289,3.2078,4110.9,4110.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245823488,3.6299,4110.9,4110.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245823689,1.35626,4111.3,4110.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759245823895,0.43779,4110.4,4110.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759245824097,0.43779,4110.4,4110.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759245824593,0.43775,4110.8,4110.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759245824792,3.2078,4110.9,4110.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245824990,0.43784,4109.9,4109.8,4.07874]
["bitfinex-derivatives","ETHF0:USTF0",1759245825190,0.85994,4109.9,4109.8,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1759245825496,0.4221,4109.9,4109.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759245825695,0.43785,4109.8,4109.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759245825887,0.4221,4109.6,4109.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245826486,0.4221,4109.5,4109.3,3.64391879]
["bitfinex-derivatives","ETHF0:USTF0",1759245826688,0.85994,4109.9,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245826888,0.4221,4109.8,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245827191,0.1643,4110.0,4109.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245827501,0.1643,4110.0,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245827502,0.85995,4109.8,4109.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759245827690,0.4221,4109.6,4109.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245827891,0.43782,4110.1,4109.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245828204,3.2078,4110.2,4110.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759245828386,3.2078,4110.2,4109.9,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759245828700,3.2078,4110.2,4109.3,3.64871879]
["bitfinex-derivatives","ETHF0:USTF0",1759245828701,0.4221,4109.4,4109.3,3.64871879]
["bitfinex-derivatives","ETHF0:USTF0",1759245828899,0.00206179,4109.4,4109.3,4.08181879]
["bitfinex-derivatives","ETHF0:USTF0",1759245829395,0.42416179,4109.4,4109.3,3.64871879]
["bitfinex-derivatives","ETHF0:USTF0",1759245829591,0.42416179,4109.4,4109.3,4.08181879]
["bitfinex-derivatives","ETHF0:USTF0",1759245829892,0.00206179,4109.4,4109.3,4.08181879]
["bitfinex-derivatives","ETHF0:USTF0",1759245831692,0.86205179,4109.4,4109.3,3.21081879]
["bitfinex-derivatives","ETHF0:USTF0",1759245831899,0.86205179,4109.4,4109.3,0.44091879]
["bitfinex-derivatives","ETHF0:USTF0",1759245831900,5.42416179,4109.4,4109.3,0.44091879]
["bitfinex-derivatives","ETHF0:USTF0",1759245832193,0.00206179,4109.4,4109.3,0.87401879]
["bitfinex-derivatives","ETHF0:USTF0",1759245832398,0.00206179,4109.4,4109.3,4.08181879]
["bitfinex-derivatives","ETHF0:USTF0",1759245832594,0.00206179,4109.4,4109.3,9.34381879]
["bitfinex-derivatives","ETHF0:USTF0",1759245833296,0.00206179,4109.4,4109.3,4.34381879]
["bitfinex-derivatives","ETHF0:USTF0",1759245833495,0.00206179,4109.4,4109.3,9.34381879]
["bitfinex-derivatives","ETHF0:USTF0",1759245834293,0.00206179,4109.4,4109.3,11.07348295]
["bitfinex-derivatives","ETHF0:USTF0",1759245834796,0.4202,4110.3,4110.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759245834995,3.628,4110.7,4110.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759245835191,3.2078,4110.7,4110.6,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1759245835493,3.2078,4110.7,4110.6,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1759245835694,0.4202,4111.6,4110.6,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1759245835695,3.2078,4111.2,4110.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245836001,0.00262752,4111.2,4111.1,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1759245836195,0.00262752,4111.2,4111.1,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759245836402,0.42282752,4111.2,4111.1,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759245836599,0.4202,4111.1,4111.0,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759245838098,0.42282752,4111.2,4111.0,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1759245838301,0.42282752,4111.2,4111.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759245838302,0.00262752,4111.2,4111.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759245839004,0.42282752,4111.2,4111.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759245839209,0.00262752,4111.2,4111.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759245839609,0.00262752,4111.2,4111.1,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759245839904,7.52e-06,4111.2,4111.1,8.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759245840105,3.2078,4112.2,4111.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1759245840305,0.4202,4112.1,4112.0,1.30805253]
["bitfinex-derivatives","ETHF0:USTF0",1759245840500,0.43763,4111.9,4111.8,1.30805253]
["bitfinex-derivatives","ETHF0:USTF0",1759245840692,0.43765,4111.7,4111.6,1.30805253]
["bitfinex-derivatives","ETHF0:USTF0",1759245840898,4.06565,4111.7,4111.6,1.30805253]
["bitfinex-derivatives","ETHF0:USTF0",1759245841100,3.91040309,4111.7,4111.5,1.30986779]
["bitfinex-derivatives","ETHF0:USTF0",1759245841406,0.4202,4111.6,4111.5,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759245841597,3.47275309,4111.7,4111.5,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1759245841797,3.47275309,4111.7,4111.6,0.87203165]
["bitfinex-derivatives","ETHF0:USTF0",1759245842004,3.89295309,4111.7,4111.6,0.87203165]
["bitfinex-derivatives","ETHF0:USTF0",1759245842305,0.68515309,4111.7,4111.6,0.87203165]
["bitfinex-derivatives","ETHF0:USTF0",1759245843101,0.5922,4111.5,4111.4,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245843298,0.4202,4111.5,4111.4,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245843906,5.5922,4111.5,4111.4,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245844104,0.4202,4111.4,4111.1,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245844307,0.4202,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245844512,0.6822,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245844704,0.4202,4110.9,4110.8,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245845006,0.5922,4110.5,4110.4,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245845197,0.85798,4110.4,4110.3,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245845397,5.43778,4110.4,4110.2,4.07971971]
["bitfinex-derivatives","ETHF0:USTF0",1759245845605,0.4202,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245845800,1.03003,4110.0,4109.9,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245846001,1.03003,4110.0,4109.7,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245846002,0.85805,4109.8,4109.7,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245846306,0.85807,4109.6,4109.5,0.87191971]
["bitfinex-derivatives","ETHF0:USTF0",1759245846711,0.85807,4109.6,4109.3,1.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1759245846712,0.85809,4109.4,4109.3,1.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759245847003,0.4202,4108.8,4108.2,4.51585253]
["bitfinex-derivatives","ETHF0:USTF0",1759245847209,0.262,4108.7,4108.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245847398,0.262,4108.7,4108.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245847798,0.00285245,4108.7,4108.6,0.4335571]
["bitfinex-derivatives","ETHF0:USTF0",1759245848703,4.0572677,4110.0,4109.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759245848704,0.4202,4110.0,4109.8,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759245848897,0.4202,4110.0,4109.2,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759245848898,0.43788,4109.6,4109.2,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759245849111,0.172,4109.5,4109.1,1.74447288]
["bitfinex-derivatives","ETHF0:USTF0",1759245849311,3.64567,4109.6,4109.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245849312,0.4202,4109.4,4109.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245849509,3.90767,4109.6,4109.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1759245849510,0.262,4109.6,4109.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1759245849711,0.26460328,4109.6,4109.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245849906,0.26460328,4109.6,4109.0,1.30655288]
["bitfinex-derivatives","ETHF0:USTF0",1759245849907,0.26460328,4109.6,4109.1,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759245850108,0.4202,4109.0,4108.9,1.30655288]
["bitfinex-derivatives","ETHF0:USTF0",1759245850309,0.262,4109.1,4108.7,4.51435288]
["bitfinex-derivatives","ETHF0:USTF0",1759245850513,0.4202,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245850713,0.262,4109.1,4109.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245851013,3.47240328,4109.6,4109.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245851314,0.26460328,4109.6,4109.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245851518,0.4202,4109.5,4109.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759245851915,0.26460328,4109.6,4109.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245852113,0.68480328,4109.6,4109.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759245852309,0.70248328,4109.6,4109.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245852510,0.43793,4109.1,4108.9,1.30655288]
["bitfinex-derivatives","ETHF0:USTF0",1759245852711,0.4202,4109.1,4108.9,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1759245852911,0.4202,4109.1,4109.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245853217,0.4202,4109.4,4108.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245853717,0.43794,4108.9,4108.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759245853915,0.43794,4108.9,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245853916,0.4202,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245854918,0.85817,4108.7,4108.6,0.0021571]
["bitfinex-derivatives","ETHF0:USTF0",1759245855119,1.12017,4108.7,4108.6,0.0021571]
["bitfinex-derivatives","ETHF0:USTF0",1759245855618,6.12017,4108.7,4108.6,0.0021571]
["bitfinex-derivatives","ETHF0:USTF0",1759245855821,0.6822,4108.7,4108.6,0.0021571]
["bitfinex-derivatives","ETHF0:USTF0",1759245856020,0.6822,4108.7,4108.6,0.4191571]
["bitfinex-derivatives","ETHF0:USTF0",1759245856316,0.262,4108.7,4108.6,0.4191571]
["bitfinex-derivatives","ETHF0:USTF0",1759245856509,0.678,4108.7,4108.6,0.0021571]
["bitfinex-derivatives","ETHF0:USTF0",1759245856910,0.262,4108.7,4108.6,0.4191571]
["bitfinex-derivatives","ETHF0:USTF0",1759245857514,0.00260328,4109.6,4109.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1759245857816,0.00260328,4109.6,4109.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245858312,0.00260328,4109.6,4109.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759245859117,0.00260328,4109.6,4109.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245860015,0.4379,4109.4,4109.1,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759245860212,0.416,4109.5,4109.0,1.47505288]
["bitfinex-derivatives","ETHF0:USTF0",1759245860213,0.43791,4109.3,4109.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245860516,0.416,4109.3,4108.7,4.51435288]
["bitfinex-derivatives","ETHF0:USTF0",1759245860819,0.8539,4109.3,4109.2,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1759245861317,0.43792,4109.1,4109.0,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1759245861517,0.416,4109.3,4109.1,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759245861810,0.43789,4109.4,4109.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245862005,0.43791,4109.3,4109.1,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759245862211,0.44047328,4109.6,4109.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759245862420,0.44047328,4109.6,4109.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245862615,0.00260328,4109.6,4109.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759245864322,0.391,4109.5,4109.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1759245864706,0.391,4109.5,4109.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759245864919,0.4379,4109.4,4109.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245865110,0.1721,4110.0,4109.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245865111,0.19947693,4111.6,4109.3,7.9930677]
["bitfinex-derivatives","ETHF0:USTF0",1759245865421,0.391,4113.9,4112.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245865610,0.391,4114.4,4113.7,3.8852677]
["bitfinex-derivatives","ETHF0:USTF0",1759245865810,0.1721,4114.5,4113.7,3.8852677]
["bitfinex-derivatives","ETHF0:USTF0",1759245865811,12.22283,4113.9,4113.7,3.8852677]
["bitfinex-derivatives","ETHF0:USTF0",1759245866013,12.22283,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245866208,0.39293374,4113.9,4113.8,4.01082504]
["bitfinex-derivatives","ETHF0:USTF0",1759245866618,0.39293374,4113.9,4113.8,4.67472795]
["bitfinex-derivatives","ETHF0:USTF0",1759245866821,0.65793374,4113.9,4113.8,4.67472795]
["bitfinex-derivatives","ETHF0:USTF0",1759245867122,5.65793374,4113.9,4113.8,4.23730795]
["bitfinex-derivatives","ETHF0:USTF0",1759245867713,5.65793374,4113.9,4113.8,3.57340504]
["bitfinex-derivatives","ETHF0:USTF0",1759245868419,5.65793374,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245869635,5.65793374,4113.9,4113.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245869827,0.43751,4113.1,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245870126,0.264,4113.0,4112.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245870326,12.26935,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245870527,12.26935,4112.9,4112.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759245870717,0.43752,4112.9,4112.8,3.60562612]
["bitfinex-derivatives","ETHF0:USTF0",1759245871019,0.43752,4112.9,4112.8,3.97020197]
["bitfinex-derivatives","ETHF0:USTF0",1759245871622,0.264,4113.0,4112.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245871824,0.264,4113.0,4112.9,0.75927585]
["bitfinex-derivatives","ETHF0:USTF0",1759245872019,0.43747,4113.4,4112.9,0.75927585]
["bitfinex-derivatives","ETHF0:USTF0",1759245872327,0.43745,4113.6,4113.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759245872618,0.265,4113.6,4113.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759245872814,12.09683,4113.6,4113.5,0.92425862]
["bitfinex-derivatives","ETHF0:USTF0",1759245873827,0.43745,4113.5,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245874018,0.43745,4113.5,4113.4,0.75891736]
["bitfinex-derivatives","ETHF0:USTF0",1759245874218,0.265,4113.5,4113.4,0.75891736]
["bitfinex-derivatives","ETHF0:USTF0",1759245874514,0.00193374,4113.9,4113.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759245874716,0.00193374,4113.9,4113.6,0.36421736]
["bitfinex-derivatives","ETHF0:USTF0",1759245874717,0.43744,4113.7,4113.6,0.36421736]
["bitfinex-derivatives","ETHF0:USTF0",1759245875224,0.43743,4113.7,4113.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245875423,0.70243,4113.7,4113.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245876226,0.265,4113.7,4113.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245879520,0.265,4113.7,4113.6,5.74331565]
["bitfinex-derivatives","ETHF0:USTF0",1759245879829,0.265,4113.7,4113.6,0.74331565]
["bitfinex-derivatives","ETHF0:USTF0",1759245880824,0.265,4113.7,4113.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245881227,0.265,4113.7,4113.6,0.74322554]
["bitfinex-derivatives","ETHF0:USTF0",1759245882521,0.00193374,4113.9,4113.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759245882725,0.00193374,4113.9,4113.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759245883532,0.43934374,4113.9,4113.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759245889230,0.43934374,4113.9,4113.8,4.28348691]
["bitfinex-derivatives","ETHF0:USTF0",1759245891537,0.43934374,4113.9,4113.8,4.6078468]
["bitfinex-derivatives","ETHF0:USTF0",1759245892330,1.09329,4114.9,4113.8,5.26004235]
["bitfinex-derivatives","ETHF0:USTF0",1759245892539,12.26919,4114.5,4114.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759245892736,12.26919,4114.5,4114.4,4.6078468]
["bitfinex-derivatives","ETHF0:USTF0",1759245893336,12.27141338,4114.5,4114.4,5.26004235]
["bitfinex-derivatives","ETHF0:USTF0",1759245894241,0.70258338,4114.5,4114.4,4.6078468]
["bitfinex-derivatives","ETHF0:USTF0",1759245894742,0.26522338,4114.5,4114.4,4.6078468]
["bitfinex-derivatives","ETHF0:USTF0",1759245894940,0.70257338,4114.5,4114.4,4.6078468]
["bitfinex-derivatives","ETHF0:USTF0",1759245895237,0.00222338,4114.5,4114.4,11.78927684]
["bitfinex-derivatives","ETHF0:USTF0",1759245895546,0.43727,4115.2,4115.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245895842,12.5321,4115.2,4115.1,4.7130468]
["bitfinex-derivatives","ETHF0:USTF0",1759245896048,0.263,4115.2,4115.1,4.7130468]
["bitfinex-derivatives","ETHF0:USTF0",1759245896437,0.00265575,4115.2,4115.1,4.7130468]
["bitfinex-derivatives","ETHF0:USTF0",1759245896635,0.00265575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245897344,0.26565575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245899439,0.00265575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245899646,0.26465575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245899840,0.00265575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245900042,0.26465575,4115.2,4115.1,4.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1759245900244,0.00265575,4115.2,4115.1,4.82596691]
["bitfinex-derivatives","ETHF0:USTF0",1759245900441,0.43718,4116.2,4115.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245900645,0.43718,4116.2,4116.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245900646,0.43717,4116.2,4116.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245900947,0.43716,4116.3,4116.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245901243,0.43712,4116.7,4116.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245901445,0.70178472,4116.7,4116.6,1.18271941]
["bitfinex-derivatives","ETHF0:USTF0",1759245901647,0.00266472,4116.7,4116.6,1.18271941]
["bitfinex-derivatives","ETHF0:USTF0",1759245901842,0.26466472,4116.7,4116.6,2.05300812]
["bitfinex-derivatives","ETHF0:USTF0",1759245902238,0.00266472,4116.7,4116.6,1.18271941]
["bitfinex-derivatives","ETHF0:USTF0",1759245902444,0.00266472,4116.7,4116.6,2.48889632]
["bitfinex-derivatives","ETHF0:USTF0",1759245902943,0.00266472,4116.7,4116.6,2.05234145]
["bitfinex-derivatives","ETHF0:USTF0",1759245903144,0.49086472,4116.7,4116.6,0.68281941]
["bitfinex-derivatives","ETHF0:USTF0",1759245903349,5.49086472,4116.7,4116.6,0.68281941]
["bitfinex-derivatives","ETHF0:USTF0",1759245904044,5.49086472,4116.7,4116.3,0.65195373]
["bitfinex-derivatives","ETHF0:USTF0",1759245904045,6.09546472,4116.7,4116.3,0.65195373]
["bitfinex-derivatives","ETHF0:USTF0",1759245904247,0.43718,4116.1,4116.0,3.85975373]
["bitfinex-derivatives","ETHF0:USTF0",1759245904448,12.53101,4116.1,4116.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759245904844,1.09299,4116.0,4115.6,1.36952204]
["bitfinex-derivatives","ETHF0:USTF0",1759245905040,0.4372,4115.9,4115.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245905244,0.43723,4115.6,4115.5,2.86497732]
["bitfinex-derivatives","ETHF0:USTF0",1759245905442,0.43725,4115.4,4115.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245905647,12.26908,4115.4,4115.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245905950,0.43725,4115.4,4115.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245906351,0.43725,4115.4,4115.3,0.50285862]
["bitfinex-derivatives","ETHF0:USTF0",1759245906739,3.64505,4115.4,4115.0,0.42757066]
["bitfinex-derivatives","ETHF0:USTF0",1759245906945,3.64505,4115.4,4114.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759245906946,0.43733,4114.7,4114.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759245907242,0.43733,4114.7,4114.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245907442,0.69933,4114.7,4114.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245907852,0.43733,4114.7,4114.6,0.50282323]
["bitfinex-derivatives","ETHF0:USTF0",1759245908045,0.69933,4114.7,4114.6,0.50282323]
["bitfinex-derivatives","ETHF0:USTF0",1759245910452,1.06503,4114.7,4114.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245910648,0.43733,4114.7,4114.6,0.49990323]
["bitfinex-derivatives","ETHF0:USTF0",1759245910849,0.69933,4114.7,4114.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759245911251,11.83183,4114.4,4114.3,2.96897323]
["bitfinex-derivatives","ETHF0:USTF0",1759245911450,0.4374,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245911645,0.261,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245911850,0.4374,4114.0,4113.8,4.51397691]
["bitfinex-derivatives","ETHF0:USTF0",1759245912045,0.262,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245912250,0.262,4113.9,4113.8,3.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1759245912452,0.4374,4114.0,4113.8,3.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1759245912653,0.4374,4114.0,4113.8,8.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1759245912654,0.6994,4114.0,4113.8,8.21038086]
["bitfinex-derivatives","ETHF0:USTF0",1759245912854,0.43739,4114.2,4114.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759245913158,1.09319,4115.3,4114.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245913349,1.09319,4115.3,4114.5,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1759245913350,12.5311,4115.2,4115.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245913750,0.69927,4115.2,4115.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245915247,0.262,4115.2,4115.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759245915444,0.262,4115.4,4115.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759245915754,0.262,4115.4,4115.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759245916158,0.262,4115.4,4115.3,4.3731331]
["bitfinex-derivatives","ETHF0:USTF0",1759245917754,0.262,4115.4,4115.3,1.1653331]
["bitfinex-derivatives","ETHF0:USTF0",1759245918659,0.7697,4115.4,4115.3,0.6654331]
["bitfinex-derivatives","ETHF0:USTF0",1759245918966,5.7697,4115.4,4115.3,0.6654331]
["bitfinex-derivatives","ETHF0:USTF0",1759245920561,5.7697,4115.4,4115.3,0.0544231]
["bitfinex-derivatives","ETHF0:USTF0",1759245920759,0.94501,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245920960,1.20601,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245921360,0.43737,4114.3,4114.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759245921558,0.69837,4114.3,4114.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759245922868,12.5302,4114.3,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245923375,1.20977,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245923577,1.20977,4114.3,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245923771,11.83183,4114.2,4114.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245924275,1.20977,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245924676,0.94877,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245924877,13.0416,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245926679,0.43737,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245926881,0.69837,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245928182,0.261,4114.3,4114.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245928684,0.43736,4114.4,4114.2,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1759245928878,1.60456,4115.4,4114.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759245929080,0.43726,4115.3,4115.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245929381,0.261,4115.3,4115.2,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759245930181,0.69826,4115.3,4115.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245930682,0.43731,4114.9,4114.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245930877,12.53014,4114.9,4114.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245931083,1.20971,4114.9,4114.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245931678,0.69831,4114.9,4114.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245932077,0.261,4114.9,4114.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245933476,0.43732,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245933787,0.94877,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245933986,1.20977,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245934178,0.69837,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245934380,0.261,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245934980,0.261,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245935289,0.261,4114.6,4114.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759245935490,0.43737,4114.3,4114.2,4.51283001]
["bitfinex-derivatives","ETHF0:USTF0",1759245935686,0.43737,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245935884,0.43737,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245936080,0.94877,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245936481,0.43737,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245936880,0.94877,4114.3,4114.2,4.58859981]
["bitfinex-derivatives","ETHF0:USTF0",1759245937588,12.7806,4114.3,4114.2,4.58859981]
["bitfinex-derivatives","ETHF0:USTF0",1759245937886,12.7806,4114.3,4114.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245938490,13.0416,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245939991,1.20977,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245940186,1.20977,4114.3,4113.7,0.87239981]
["bitfinex-derivatives","ETHF0:USTF0",1759245940187,0.94881,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245940387,13.04164,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245940582,1.20981,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245940788,1.20981,4113.9,4113.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245942689,0.94881,4113.9,4113.8,0.50840086]
["bitfinex-derivatives","ETHF0:USTF0",1759245942993,1.20981,4113.9,4113.8,0.50840086]
["bitfinex-derivatives","ETHF0:USTF0",1759245943289,1.09335,4114.6,4114.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245943493,0.69833,4114.7,4114.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245944190,0.69833,4114.7,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245944191,0.94874,4114.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245944488,12.78057,4114.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245944793,12.78057,4114.6,4114.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245945493,12.78057,4114.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245945690,0.4374,4114.0,4113.9,4.08019981]
["bitfinex-derivatives","ETHF0:USTF0",1759245945888,13.04163,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245946189,0.4374,4114.0,4113.9,4.58859981]
["bitfinex-derivatives","ETHF0:USTF0",1759245946390,0.4374,4114.0,4113.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245946590,0.6984,4114.0,4113.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245947489,13.04163,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245947692,13.25633,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245948293,13.04163,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245948691,12.26923,4114.0,4113.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245948885,13.04163,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245949085,13.04163,4114.0,4113.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245949292,12.53023,4114.0,4113.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759245949888,0.43741,4113.9,4113.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245950093,12.26924,4113.9,4113.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245950395,0.43741,4113.9,4113.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759245950889,1.09373,4113.2,4112.8,0.87239981]
["bitfinex-derivatives","ETHF0:USTF0",1759245951093,1.09373,4113.2,4112.9,1.38079981]
["bitfinex-derivatives","ETHF0:USTF0",1759245951094,12.26934,4113.0,4112.9,1.38079981]
["bitfinex-derivatives","ETHF0:USTF0",1759245951295,12.78074,4113.0,4112.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245951490,0.94891,4113.0,4112.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759245951995,0.44043758,4113.0,4112.9,0.51136524]
["bitfinex-derivatives","ETHF0:USTF0",1759245952192,0.44043758,4113.0,4112.9,3.71916524]
["bitfinex-derivatives","ETHF0:USTF0",1759245952494,0.44043758,4113.0,4112.9,4.59156505]
["bitfinex-derivatives","ETHF0:USTF0",1759245952889,0.44043758,4113.0,4112.9,3.71916524]
["bitfinex-derivatives","ETHF0:USTF0",1759245953288,0.00292758,4113.0,4112.9,3.71916524]
["bitfinex-derivatives","ETHF0:USTF0",1759245953491,0.26392758,4113.0,4112.9,9.59156505]
["bitfinex-derivatives","ETHF0:USTF0",1759245953691,0.00292758,4113.0,4112.9,10.02908505]
["bitfinex-derivatives","ETHF0:USTF0",1759245953887,0.00292758,4113.0,4112.9,4.57006505]
["bitfinex-derivatives","ETHF0:USTF0",1759245953888,0.44043758,4113.0,4112.9,4.57006505]
["bitfinex-derivatives","ETHF0:USTF0",1759245954395,0.44043758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245957301,12.77146758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245957492,12.27226758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245959902,0.70143758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245960103,0.26392758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245960502,0.70143758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245960798,1.20063758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245961593,13.03246758,4113.0,4112.9,3.21076524]
["bitfinex-derivatives","ETHF0:USTF0",1759245961795,13.03246758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245962796,12.53326758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245963197,13.03246758,4113.0,4112.9,3.69766524]
["bitfinex-derivatives","ETHF0:USTF0",1759245963602,13.03246758,4113.0,4112.9,3.21076524]
["bitfinex-derivatives","ETHF0:USTF0",1759245964402,13.23086758,4113.0,4112.9,0.00296524]
["bitfinex-derivatives","ETHF0:USTF0",1759245964896,18.23086758,4113.0,4112.9,0.00296524]
["bitfinex-derivatives","ETHF0:USTF0",1759245965092,0.93678,4112.3,4112.2,0.65392308]
["bitfinex-derivatives","ETHF0:USTF0",1759245965298,0.93678,4112.3,4111.5,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1759245965299,0.43764,4111.8,4111.7,0.87239981]
["bitfinex-derivatives","ETHF0:USTF0",1759245965498,0.43764,4111.8,4110.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245965499,0.43773,4111.0,4110.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245965801,12.59203,4111.0,4110.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245966100,12.59203,4111.0,4110.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759245966101,0.43773,4110.9,4110.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759245966304,12.26956,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245966607,0.43773,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245967310,0.93693,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245967708,0.69872,4111.0,4110.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245968206,12.53055,4111.0,4110.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245969205,12.53055,4111.0,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245969206,0.4992,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245969411,12.33103,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245969604,0.4992,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245970006,0.4992,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245970215,0.69872,4111.0,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245970511,12.33103,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245971007,0.4992,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245971813,0.4992,4110.9,4110.8,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1759245973203,0.93693,4110.9,4110.8,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1759245974204,0.69873,4110.9,4110.8,0.48964896]
["bitfinex-derivatives","ETHF0:USTF0",1759245974616,0.69873,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245974814,0.261,4110.9,4110.8,3.69744896]
["bitfinex-derivatives","ETHF0:USTF0",1759245975107,4.30193,4111.7,4111.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759245975108,0.261,4111.1,4111.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759245975303,3.2078,4111.7,4111.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759245975505,4.14465,4111.7,4111.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245975700,0.69865,4111.7,4111.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245976609,0.4992,4111.6,4111.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759245976809,1.35513,4111.7,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245976810,0.93687,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245977108,5.23730967,4111.7,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245977109,13.02411,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245977504,1.19228,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759245977705,0.69868,4111.4,4111.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759245979311,1.09427,4111.2,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245979615,0.43773,4110.9,4110.8,3.21054896]
["bitfinex-derivatives","ETHF0:USTF0",1759245979818,0.43773,4110.9,4110.8,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1759245980114,0.43773,4110.9,4110.8,0.51724896]
["bitfinex-derivatives","ETHF0:USTF0",1759245980420,0.43773,4110.9,4109.5,0.87239981]
["bitfinex-derivatives","ETHF0:USTF0",1759245980421,0.43786,4109.7,4109.5,0.87239981]
["bitfinex-derivatives","ETHF0:USTF0",1759245980613,0.1955,4110.0,4109.4,0.86892987]
["bitfinex-derivatives","ETHF0:USTF0",1759245980614,0.93148,4109.5,4109.4,0.86892987]
["bitfinex-derivatives","ETHF0:USTF0",1759245980911,11.83183,4109.4,4109.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759245981110,12.32543,4109.4,4109.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759245981413,0.49610232,4109.4,4109.3,3.21059494]
["bitfinex-derivatives","ETHF0:USTF0",1759245982506,0.49610232,4109.4,4109.3,0.00279494]
["bitfinex-derivatives","ETHF0:USTF0",1759245982906,0.26350232,4109.4,4109.3,0.52789494]
["bitfinex-derivatives","ETHF0:USTF0",1759245983318,0.00250232,4109.4,4109.3,0.52789494]
["bitfinex-derivatives","ETHF0:USTF0",1759245983710,0.00250232,4109.4,4109.3,8.73569494]
["bitfinex-derivatives","ETHF0:USTF0",1759245983907,0.00250232,4109.4,4108.2,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1759245983908,0.43804,4108.0,4107.6,0.86892987]
["bitfinex-derivatives","ETHF0:USTF0",1759245984207,0.1912,4109.0,4107.4,3.40335501]
["bitfinex-derivatives","ETHF0:USTF0",1759245984208,3.2078,4108.5,4107.4,3.40335501]
["bitfinex-derivatives","ETHF0:USTF0",1759245984409,0.261,4108.8,4108.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759245984614,3.2078,4109.2,4108.0,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759245984912,0.43795,4108.9,4108.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1759245985115,0.43797,4108.7,4108.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1759245985310,0.43794,4109.0,4108.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759245985513,0.43797,4108.7,4108.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759245985717,0.261,4109.1,4108.0,0.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245985718,0.438,4108.4,4108.0,0.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245985923,0.43802,4108.2,4108.0,0.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245986108,3.2078,4108.7,4108.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759245986319,3.64571,4109.3,4108.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759245986616,0.43792,4109.1,4108.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245986814,0.43793,4109.1,4108.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759245987017,0.43796,4108.8,4108.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245987216,0.43797,4108.7,4108.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245987423,3.4688,4108.8,4108.0,0.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245987424,0.43801,4108.3,4108.0,0.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245987620,0.261,4108.2,4108.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245989016,0.43803,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245989219,0.96503,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245990110,0.261,4108.1,4108.0,5.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245990323,0.261,4108.1,4108.0,5.15662358]
["bitfinex-derivatives","ETHF0:USTF0",1759245990614,3.64581,4108.3,4108.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245990819,3.90681,4108.3,4108.2,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759245991524,3.90681,4108.3,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245991525,0.96503,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245993514,14.58906,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245994816,14.85006,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245995620,0.69903,4108.1,4108.0,0.50962358]
["bitfinex-derivatives","ETHF0:USTF0",1759245995813,0.788,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245996013,1.22603,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245996228,14.85006,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245996919,3.01823,4108.1,4108.0,0.43996358]
["bitfinex-derivatives","ETHF0:USTF0",1759245997121,3.7348,4108.3,4108.1,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1759245997419,0.96503,4108.1,4108.0,0.43996358]
["bitfinex-derivatives","ETHF0:USTF0",1759245997919,0.96503,4108.1,4108.0,0.00192358]
["bitfinex-derivatives","ETHF0:USTF0",1759245998118,0.96503,4108.1,4107.2,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1759245998119,0.527,4108.1,4107.2,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1759245998321,0.43821,4106.4,4106.3,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1759245998523,0.527,4105.7,4104.7,0.91105251]
["bitfinex-derivatives","ETHF0:USTF0",1759245998723,3.2078,4104.8,4104.7,0.99776251]
["bitfinex-derivatives","ETHF0:USTF0",1759245999025,3.4698,4104.8,4104.7,0.99776251]
["bitfinex-derivatives","ETHF0:USTF0",1759245999330,3.47280116,4104.8,4104.7,1.00055468]
["bitfinex-derivatives","ETHF0:USTF0",1759246000113,3.2078,4105.3,4105.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246000516,0.262,4105.2,4104.7,0.47545468]
["bitfinex-derivatives","ETHF0:USTF0",1759246000939,0.70034,4105.2,4104.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246001120,0.70299179,4105.2,4104.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246001320,0.70036,4105.1,4104.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246001516,0.43837,4104.9,4104.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246001722,0.262,4104.9,4104.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246001919,0.262,4104.9,4104.7,0.47545468]
["bitfinex-derivatives","ETHF0:USTF0",1759246002119,4.17318,4104.8,4104.7,0.47545468]
["bitfinex-derivatives","ETHF0:USTF0",1759246002324,0.7182,4103.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246002519,0.527,4102.9,4101.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759246002717,0.527,4102.9,4102.3,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759246002923,0.527,4102.7,4102.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246003129,0.527,4102.6,4101.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246003427,3.2078,4102.6,4102.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759246003624,3.2078,4102.6,4102.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246003814,1.09601,4104.7,4102.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246003815,3.2078,4103.3,4102.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246004020,0.527,4103.8,4103.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246004329,0.265,4104.1,4103.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1759246004525,3.7348,4104.4,4103.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759246004824,3.2078,4104.4,4104.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759246005027,3.2078,4104.4,4104.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246005219,3.2078,4104.4,4103.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759246005424,3.2078,4104.4,4104.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246005629,0.43843,4104.3,4103.6,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1759246005835,3.2078,4103.9,4103.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759246006018,12.68056012,4103.8,4102.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759246006218,3.2078,4103.3,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246006418,0.527,4104.2,4103.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246006716,3.2078,4104.0,4103.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759246006922,3.2078,4104.0,4103.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246007125,3.2078,4104.0,4103.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759246007424,0.527,4103.9,4103.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759246007616,0.43855,4103.3,4102.8,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1759246007821,0.1912,4104.0,4102.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759246007822,3.7348,4102.9,4102.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759246008032,3.7348,4102.9,4102.6,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1759246008326,11.45007012,4102.8,4102.4,0.44104399]
["bitfinex-derivatives","ETHF0:USTF0",1759246008529,3.2078,4102.9,4102.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759246008727,0.266,4102.8,4102.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759246008921,0.527,4102.8,4102.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759246009119,3.4748,4102.9,4102.4,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1759246009325,3.4748,4102.9,4100.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759246009326,0.527,4101.9,4101.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759246009629,0.527,4101.9,4101.0,0.59954701]
["bitfinex-derivatives","ETHF0:USTF0",1759246009630,3.2078,4101.7,4101.0,0.59954701]
["bitfinex-derivatives","ETHF0:USTF0",1759246009831,3.2078,4101.7,4101.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759246010129,14.65787012,4101.7,4101.0,0.52944701]
["bitfinex-derivatives","ETHF0:USTF0",1759246010428,14.65787012,4101.7,4101.0,0.27555646]
["bitfinex-derivatives","ETHF0:USTF0",1759246010429,11.45007012,4101.3,4101.0,0.27555646]
["bitfinex-derivatives","ETHF0:USTF0",1759246010623,11.45007012,4101.3,4101.0,0.44533646]
["bitfinex-derivatives","ETHF0:USTF0",1759246010818,0.527,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246011019,0.527,4101.6,4101.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1759246011329,0.527,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246011520,11.97707012,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246011725,0.527,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246012238,11.97707012,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246012527,16.97707012,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246012730,11.97707012,4101.1,4101.0,0.00655646]
["bitfinex-derivatives","ETHF0:USTF0",1759246013123,0.5617,4100.9,4100.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1759246013324,0.5617,4100.9,4098.5,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759246013325,0.1912,4099.0,4097.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246013520,11.81817012,4098.0,4097.4,0.1969157]
["bitfinex-derivatives","ETHF0:USTF0",1759246013725,3.2078,4098.2,4097.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759246013928,11.45007012,4098.1,4097.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246014135,47.15256,4100.8,4097.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246014136,3.2078,4100.1,4098.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759246014432,0.3681,4100.5,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246014619,3.2078,4100.6,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246014827,3.2078,4100.6,4099.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015025,0.1912,4101.5,4099.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015026,3.2078,4100.0,4099.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015226,3.2078,4099.4,4098.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759246015423,3.2078,4098.9,4098.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015624,3.2078,4098.9,4098.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015625,11.45007012,4098.8,4098.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246015823,3.2078,4098.3,4098.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246016030,3.2078,4098.8,4098.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246016231,3.2078,4098.8,4098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759246016431,3.2078,4098.8,4097.9,0.00205979]
["bitfinex-derivatives","ETHF0:USTF0",1759246016623,3.2078,4098.0,4097.9,0.00205979]
["bitfinex-derivatives","ETHF0:USTF0",1759246016934,0.43913,4097.8,4096.8,3.99498767]
["bitfinex-derivatives","ETHF0:USTF0",1759246017129,3.2078,4097.1,4096.8,0.00638767]
["bitfinex-derivatives","ETHF0:USTF0",1759246017434,3.2078,4097.5,4096.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246017636,3.2078,4097.5,4097.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246017822,3.2078,4097.5,4096.8,0.23568767]
["bitfinex-derivatives","ETHF0:USTF0",1759246017823,3.64697,4097.5,4096.8,0.00638767]
["bitfinex-derivatives","ETHF0:USTF0",1759246018022,3.2078,4096.9,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018227,0.00316824,4097.5,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018228,3.2078,4097.0,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018425,11.81817012,4096.9,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018636,11.45007012,4096.9,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018833,0.37126824,4097.5,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246018834,0.00316824,4097.5,4096.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246019034,0.00316824,4097.5,4097.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246019237,3.21096824,4097.5,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246019433,3.21096824,4097.5,4096.9,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1759246019731,3.21096824,4097.5,4096.8,0.00843754]
["bitfinex-derivatives","ETHF0:USTF0",1759246019934,0.00316824,4097.5,4097.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246020134,0.00316824,4097.5,4097.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246020331,3.2078,4098.1,4098.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246020529,14.65787012,4098.1,4097.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759246020730,3.2078,4098.1,4097.7,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1759246020935,3.2078,4098.1,4098.0,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1759246021139,3.2078,4098.9,4098.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246021330,0.00197706,4098.9,4098.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246021529,3.2078,4099.9,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759246021733,3.2078,4099.9,4099.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759246021933,0.43882,4100.7,4100.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759246021934,3.2078,4100.7,4100.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759246022140,3.20297024,4102.2,4099.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246022436,3.2078,4107.1,4104.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246022736,3.21030447,4107.1,4106.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759246022928,0.43816,4106.9,4105.9,3.88217967]
["bitfinex-derivatives","ETHF0:USTF0",1759246023130,3.2078,4106.6,4105.8,3.88217967]
["bitfinex-derivatives","ETHF0:USTF0",1759246023332,3.2078,4106.0,4105.6,3.88217967]
["bitfinex-derivatives","ETHF0:USTF0",1759246023732,3.2078,4106.0,4104.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246023932,3.2078,4105.5,4105.1,3.88217967]
["bitfinex-derivatives","ETHF0:USTF0",1759246024235,0.43833,4105.3,4104.7,0.00306489]
["bitfinex-derivatives","ETHF0:USTF0",1759246024426,3.2078,4105.5,4104.7,0.00306489]
["bitfinex-derivatives","ETHF0:USTF0",1759246024427,3.2078,4104.8,4104.7,0.00306489]
["bitfinex-derivatives","ETHF0:USTF0",1759246024633,3.217,4104.8,4104.7,0.00306489]
["bitfinex-derivatives","ETHF0:USTF0",1759246024829,0.0062,4104.3,4102.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759246025132,0.0062,4104.3,4102.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246025133,3.2078,4103.3,4102.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246025329,3.2078,4103.3,4102.3,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1759246025530,3.2078,4103.3,4102.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759246025731,3.21010737,4103.3,4103.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759246025938,3.21010737,4103.3,4103.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246026243,0.00230737,4103.3,4103.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246026536,0.00230737,4103.3,4102.7,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1759246026537,3.21010737,4103.3,4102.7,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1759246027238,3.2078,4102.8,4102.7,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1759246027642,8.522,4102.8,4102.7,0.00267517]
["bitfinex-derivatives","ETHF0:USTF0",1759246027842,0.43861,4102.7,4101.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1759246028045,3.2078,4102.3,4101.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1759246028239,3.2078,4102.3,4102.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1759246028738,3.2078,4102.3,4102.0,0.00193066]
["bitfinex-derivatives","ETHF0:USTF0",1759246029240,0.43871,4101.8,4100.8,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759246029439,0.307,4101.8,4100.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759246029737,0.307,4101.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246029943,0.307,4101.8,4101.3,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759246030141,0.307,4101.8,4101.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246030346,0.307,4101.8,4101.5,0.99284058]
["bitfinex-derivatives","ETHF0:USTF0",1759246030537,0.307,4101.8,4101.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1759246030839,0.307,4101.8,4101.5,0.00261058]
["bitfinex-derivatives","ETHF0:USTF0",1759246031034,3.2078,4101.9,4101.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759246031237,0.0016,4102.7,4101.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246031238,3.5148,4102.5,4101.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246031438,3.5148,4102.5,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759246031939,3.2078,4102.5,4102.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246032142,0.00230737,4103.3,4103.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759246032143,3.2078,4103.1,4103.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759246032342,3.5148,4103.1,4103.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759246032737,0.00230737,4103.3,4103.2,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1759246032939,0.00230737,4103.3,4103.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759246033544,0.30930737,4103.3,4102.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246033739,0.30930737,4103.3,4102.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759246033740,3.2078,4103.1,4102.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759246033945,3.2078,4103.1,4103.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246034137,0.30930737,4103.3,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246034138,0.00230737,4103.3,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246034345,0.00230737,4103.3,4103.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246036442,0.00230737,4103.3,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246036939,0.00230737,4103.3,4103.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759246037846,0.00230737,4103.3,4103.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759246038146,0.00230737,4103.3,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246038340,3.2078,4102.9,4102.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759246039241,3.2078,4102.9,4102.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759246039840,0.30630737,4103.3,4103.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759246040642,0.00230737,4103.3,4103.2,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759246041342,0.74800737,4103.3,4103.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759246041542,0.00230737,4103.3,4103.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759246041742,0.30630737,4103.3,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246042041,0.7457,4103.2,4102.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1759246042241,0.7457,4103.2,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246042443,3.9535,4103.2,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759246042843,3.9535,4103.2,4102.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1759246042844,3.2078,4103.2,4102.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1759246043155,3.2078,4102.7,4102.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246043345,1.0434,4102.6,4101.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246043650,0.43869,4102.0,4101.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246044041,0.9064,4101.6,4101.5,0.00261058]
["bitfinex-derivatives","ETHF0:USTF0",1759246044343,0.9064,4101.2,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246044644,3.2078,4101.0,4100.2,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1759246044954,3.2078,4100.5,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246045244,0.43888,4100.2,4100.0,3.21069001]
["bitfinex-derivatives","ETHF0:USTF0",1759246045439,0.00243123,4100.2,4100.0,3.21069001]
["bitfinex-derivatives","ETHF0:USTF0",1759246045843,0.303,4100.1,4100.0,0.00289001]
["bitfinex-derivatives","ETHF0:USTF0",1759246046047,1.2094,4100.1,4100.0,0.00289001]
["bitfinex-derivatives","ETHF0:USTF0",1759246046447,0.303,4100.1,4100.0,0.00289001]
["bitfinex-derivatives","ETHF0:USTF0",1759246046648,0.303,4100.1,4100.0,0.90479001]
["bitfinex-derivatives","ETHF0:USTF0",1759246046846,0.00243123,4100.2,4100.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246048150,0.00243123,4100.2,4100.1,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246048352,0.00243123,4100.2,4100.1,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759246048553,3.5098,4101.1,4100.9,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1759246048852,3.5098,4101.6,4101.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246049049,3.2078,4101.6,4100.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246049242,3.2078,4101.6,4100.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759246049549,1.71942212,4104.6,4101.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246049742,4.56898863,4106.2,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246049743,0.9067,4104.9,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246049940,0.9067,4104.9,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246050141,3.2078,4104.4,4103.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1759246050451,0.4385,4103.8,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246050652,0.43852,4103.6,4103.4,3.21024809]
["bitfinex-derivatives","ETHF0:USTF0",1759246050852,0.30673178,4103.8,4103.4,3.21024809]
["bitfinex-derivatives","ETHF0:USTF0",1759246050853,0.9067,4103.5,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246052147,0.43852,4103.6,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246052356,3.51453178,4103.8,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246052551,0.43852,4103.6,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246053157,1.34522,4103.6,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246054050,0.9067,4103.5,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246054256,5.9067,4103.5,4103.4,0.00244809]
["bitfinex-derivatives","ETHF0:USTF0",1759246054652,1.34504,4102.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246054960,1.2084,4102.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246055149,0.9064,4102.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246055349,0.43859,4102.9,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246055652,3.5098,4103.0,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759246055854,0.302,4103.0,4102.2,4.4938899]
["bitfinex-derivatives","ETHF0:USTF0",1759246056051,0.43862,4102.6,4102.2,3.2095899]
["bitfinex-derivatives","ETHF0:USTF0",1759246056257,0.302,4102.6,4102.2,3.6482499]
["bitfinex-derivatives","ETHF0:USTF0",1759246056755,0.302,4102.6,4102.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759246056950,0.302,4102.6,4102.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246057350,3.2078,4103.0,4102.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246057554,3.2078,4103.0,4102.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759246057755,0.301,4103.1,4102.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759246057957,0.73957,4103.1,4102.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246058156,0.301,4103.1,4102.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246058360,1.2074,4103.1,4102.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759246058660,4.1142,4103.1,4102.2,4.1114899]
["bitfinex-derivatives","ETHF0:USTF0",1759246058861,4.1142,4103.1,4102.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246058862,3.2078,4103.1,4102.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246059057,3.2078,4103.1,4102.2,3.8919899]
["bitfinex-derivatives","ETHF0:USTF0",1759246059058,3.2078,4103.1,4103.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246059453,0.00273178,4103.8,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759246059654,0.00273178,4103.8,4103.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246059961,0.00273178,4103.8,4103.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246060865,0.7384,4104.7,4104.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1759246061069,0.43842,4104.5,4104.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759246061369,3.2078,4104.9,4104.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759246061562,0.4382,4106.5,4105.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759246061759,0.43824,4106.2,4105.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246061969,1.2084,4106.4,4105.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246062268,1.2084,4106.4,4105.2,0.00264496]
["bitfinex-derivatives","ETHF0:USTF0",1759246062269,0.43833,4105.3,4105.2,0.00264496]
["bitfinex-derivatives","ETHF0:USTF0",1759246062475,0.43833,4105.4,4105.2,0.00264496]
["bitfinex-derivatives","ETHF0:USTF0",1759246062668,1.34473,4105.4,4105.2,0.00264496]
["bitfinex-derivatives","ETHF0:USTF0",1759246062973,9.1142,4105.3,4105.2,0.00264496]
["bitfinex-derivatives","ETHF0:USTF0",1759246063766,9.1142,4105.3,4103.5,0.64291109]
["bitfinex-derivatives","ETHF0:USTF0",1759246063767,0.43846,4104.1,4103.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246063972,0.302,4104.1,4103.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759246064175,0.43848,4103.9,4103.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1759246064474,0.7394,4104.7,4104.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759246064665,0.7394,4104.7,4104.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246064866,0.7394,4104.7,4104.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246065072,0.301,4104.7,4104.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246065574,0.301,4104.7,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246065761,0.301,4104.7,4104.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1759246065762,0.9064,4104.6,4104.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1759246065964,0.301,4104.7,4104.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1759246066166,0.43845,4104.2,4104.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1759246066366,0.43844,4104.3,4104.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1759246066668,0.301,4105.2,4104.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246066872,0.301,4105.2,4104.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246067070,10.95573,4106.3,4104.0,3.59312231]
["bitfinex-derivatives","ETHF0:USTF0",1759246067071,0.9064,4106.2,4105.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246067269,1.0986481,4106.5,4105.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246067469,3.64605,4106.1,4105.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759246067670,0.302,4106.0,4105.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246067974,0.302,4106.0,4105.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246068273,0.74026,4106.0,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759246068469,0.302,4106.0,4105.7,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1759246068777,0.302,4106.0,4105.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246068971,0.43829,4105.7,4105.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246069270,3.5098,4106.0,4105.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759246069469,0.43827,4105.9,4105.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759246069769,3.94806,4106.0,4105.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246070072,3.5098,4106.0,4105.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246070269,3.5098,4106.0,4105.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246070466,0.43834,4105.3,4104.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246070672,0.3,4105.2,4104.8,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759246070871,0.3,4105.2,4105.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759246071072,0.3,4105.2,4105.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246071262,0.3,4105.8,4105.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246071464,0.3,4105.8,4105.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246071666,0.43823,4106.2,4106.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246072773,0.3,4106.3,4106.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246073169,0.73823,4106.3,4106.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759246073678,0.3,4106.3,4106.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246074374,0.73823,4106.3,4105.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759246074672,0.3,4106.3,4105.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246074872,0.3,4106.3,4105.4,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759246074873,0.3,4106.3,4106.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246077069,3.2078,4108.5,4106.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759246077371,0.9035,4108.3,4107.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246077679,9.872,4107.9,4107.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759246077873,4.1113,4107.5,4107.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246078068,0.43813,4107.2,4107.0,0.96701029]
["bitfinex-derivatives","ETHF0:USTF0",1759246078270,0.3,4107.4,4107.2,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759246078776,0.3,4107.4,4107.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246079377,0.00206756,4107.5,4107.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759246080676,0.00206756,4107.5,4107.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246082184,0.43814,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246082380,0.73714,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246082980,0.73714,4107.1,4107.0,0.96701029]
["bitfinex-derivatives","ETHF0:USTF0",1759246083480,0.73714,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246083677,1.64064,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246084282,0.73714,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246084485,0.73714,4107.1,4107.0,0.96701029]
["bitfinex-derivatives","ETHF0:USTF0",1759246086278,0.73714,4107.1,4107.0,0.00281029]
["bitfinex-derivatives","ETHF0:USTF0",1759246086884,0.73714,4107.1,4107.0,0.96701029]
["bitfinex-derivatives","ETHF0:USTF0",1759246087885,0.73514,4107.1,4107.0,0.96701029]
["bitfinex-derivatives","ETHF0:USTF0",1759246088078,1.0954,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246088282,0.43823,4106.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246088680,0.43823,4106.2,4106.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759246088885,0.4383,4105.6,4105.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759246089089,1.09566,4106.0,4105.1,0.64291109]
["bitfinex-derivatives","ETHF0:USTF0",1759246089090,0.43834,4105.2,4105.1,0.64291109]
["bitfinex-derivatives","ETHF0:USTF0",1759246089287,0.297,4105.9,4105.1,0.64291109]
["bitfinex-derivatives","ETHF0:USTF0",1759246089288,0.43831,4105.6,4105.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759246089589,0.43829,4105.7,4105.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759246089783,0.43832,4105.4,4105.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759246089985,0.43828,4105.8,4105.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759246090179,0.297,4105.9,4105.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246090483,0.9035,4105.2,4105.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759246090686,0.43831,4105.6,4105.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246090884,0.296,4105.3,4105.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246091083,0.296,4105.3,4105.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1759246091084,0.73433,4105.3,4105.1,0.96704504]
["bitfinex-derivatives","ETHF0:USTF0",1759246091480,0.296,4105.3,4105.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246091889,35.072,4106.5,4105.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246092188,3.2078,4106.6,4105.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246092387,0.43822,4106.3,4106.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246092586,0.296,4106.5,4105.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759246092778,1.39151,4106.5,4105.6,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759246092984,0.43822,4106.4,4105.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246093289,0.296,4106.5,4105.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759246093480,0.43825,4106.1,4105.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759246093683,0.296,4106.5,4105.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759246093883,0.296,4106.5,4105.6,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759246094085,0.43828,4105.8,4105.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759246094284,0.43828,4105.8,4105.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246094491,0.4383,4105.7,4105.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246094797,0.295,4106.0,4105.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246094988,3.2078,4106.6,4106.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759246094989,1.60579322,4106.6,4106.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759246095287,1.2668,4109.5,4107.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759246095491,0.295,4109.2,4108.6,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246095682,0.9035,4109.1,4108.4,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246095881,0.43799,4108.5,4108.3,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246096088,0.9035,4108.1,4108.0,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246096389,0.9035,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246097594,5.9035,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246097794,6.2035,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246098183,1.2035,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246098587,6.2035,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246100295,1.1985,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246102501,6.1985,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246103590,5.8995,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246103796,0.298,4109.5,4108.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246104100,0.298,4109.5,4108.7,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759246104402,3.5058,4109.5,4108.8,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1759246104602,4.1158,4109.5,4108.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246104902,0.299,4109.4,4109.2,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759246105096,0.299,4109.4,4109.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246105296,0.00297162,4109.5,4109.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759246105503,0.00297162,4109.5,4109.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246105702,0.30097162,4109.5,4109.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246106496,0.73886162,4109.5,4109.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246106692,0.43789,4109.4,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246106998,0.73886162,4109.5,4109.1,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759246107197,3.89139093,4109.4,4109.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246107397,0.43791,4109.3,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246107598,0.43791,4109.3,4109.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246108200,0.43792,4109.2,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246108409,1.206,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246108801,1.205,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246108994,1.64293,4109.1,4108.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246109200,0.43793,4109.0,4108.7,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1759246109507,1.34593,4109.0,4108.7,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1759246109805,0.43795,4108.8,4108.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246109999,1.34597,4108.7,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246110200,0.297,4108.6,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246110609,0.73498,4108.6,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246110900,0.43799,4108.5,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246111100,0.908,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246111302,1.204,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246111506,0.297,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246111904,0.43802,4108.2,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246112104,1.205,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246113104,0.908,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246113305,0.908,4108.1,4108.0,0.89795115]
["bitfinex-derivatives","ETHF0:USTF0",1759246113306,0.296,4108.1,4108.0,0.89795115]
["bitfinex-derivatives","ETHF0:USTF0",1759246113495,0.43802,4108.2,4108.0,0.89795115]
["bitfinex-derivatives","ETHF0:USTF0",1759246113700,0.296,4108.1,4108.0,0.89795115]
["bitfinex-derivatives","ETHF0:USTF0",1759246114206,1.204,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246115103,0.43802,4108.2,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246115301,1.204,4108.1,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246116203,1.09497,4108.6,4108.0,0.00205115]
["bitfinex-derivatives","ETHF0:USTF0",1759246116204,0.908,4109.4,4109.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246116409,0.43794,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246116706,0.297,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246118106,1.205,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246118312,1.204,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246119406,0.43791,4109.3,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246119609,0.296,4109.2,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246119813,0.43793,4109.0,4108.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246120205,0.908,4108.7,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246120411,0.297,4108.6,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246120612,0.438,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246121799,0.438,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246122009,1.346,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246122908,0.43799,4108.5,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246123220,0.296,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246123708,1.204,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246124210,0.296,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246124407,0.43799,4108.5,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246124811,0.73299,4108.5,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246125006,0.43799,4108.5,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246125313,0.73299,4108.5,4108.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246126614,0.73299,4108.5,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246126615,0.438,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246126908,0.438,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246127811,0.43799,4108.6,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246128107,2.0028,4109.2,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246128108,0.43797,4108.7,4108.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246128310,0.294,4108.7,4108.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246128506,0.73197,4108.7,4108.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759246130011,0.43799,4108.5,4108.4,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246130511,0.43799,4108.5,4108.4,1.54977596]
["bitfinex-derivatives","ETHF0:USTF0",1759246130713,1.34599,4108.5,4108.4,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246131014,0.43799,4108.5,4108.4,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246131513,1.34599,4108.5,4108.4,0.65387596]
["bitfinex-derivatives","ETHF0:USTF0",1759246131709,1.346,4108.4,4108.3,3.86167596]
["bitfinex-derivatives","ETHF0:USTF0",1759246132413,0.731,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246133312,0.73,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246133609,0.73,4108.4,4108.3,4.96403353]
["bitfinex-derivatives","ETHF0:USTF0",1759246134608,0.73,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246135511,0.73,4108.4,4108.3,4.96403353]
["bitfinex-derivatives","ETHF0:USTF0",1759246136022,0.73,4108.4,4108.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759246136417,0.73,4108.4,4108.3,4.96403353]
["bitfinex-derivatives","ETHF0:USTF0",1759246137117,0.43795,4108.8,4108.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246137418,0.43795,4108.8,4108.7,1.58575739]
["bitfinex-derivatives","ETHF0:USTF0",1759246137618,0.72895,4108.8,4108.7,1.58575739]
["bitfinex-derivatives","ETHF0:USTF0",1759246138012,0.72895,4108.8,4108.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246139616,0.43795,4108.8,4108.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246139810,0.72795,4108.8,4108.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246140419,0.00297162,4109.5,4109.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759246140721,0.00297162,4109.5,4109.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246140722,0.72789,4109.4,4109.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246141120,1.3138,4109.3,4109.2,3.86350634]
["bitfinex-derivatives","ETHF0:USTF0",1759246141518,0.4379,4109.3,4109.2,4.79370634]
["bitfinex-derivatives","ETHF0:USTF0",1759246142120,1.3138,4109.3,4109.2,3.86350634]
["bitfinex-derivatives","ETHF0:USTF0",1759246142421,1.31385,4108.8,4108.7,0.65570634]
["bitfinex-derivatives","ETHF0:USTF0",1759246142616,1.31386,4108.7,4108.6,3.86350634]
["bitfinex-derivatives","ETHF0:USTF0",1759246142920,1.31386,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246143130,1.31386,4108.7,4108.6,3.86350634]
["bitfinex-derivatives","ETHF0:USTF0",1759246143318,1.31386,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246144018,0.43799,4108.4,4108.3,0.65570634]
["bitfinex-derivatives","ETHF0:USTF0",1759246144226,1.31389,4108.4,4108.3,0.65570634]
["bitfinex-derivatives","ETHF0:USTF0",1759246144827,1.31389,4108.4,4108.3,1.58590634]
["bitfinex-derivatives","ETHF0:USTF0",1759246145126,1.31389,4108.4,4108.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246145320,0.43799,4108.4,4108.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246145619,0.72599,4108.4,4108.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246146020,0.43799,4108.4,4108.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246146215,0.72599,4108.4,4108.3,1.80427653]
["bitfinex-derivatives","ETHF0:USTF0",1759246146420,0.43799,4108.4,4108.3,1.80427653]
["bitfinex-derivatives","ETHF0:USTF0",1759246146621,0.72599,4108.4,4108.3,1.80427653]
["bitfinex-derivatives","ETHF0:USTF0",1759246146926,1.60189,4108.4,4108.3,1.80427653]
["bitfinex-derivatives","ETHF0:USTF0",1759246147123,0.72599,4108.4,4108.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246147324,0.43797,4108.6,4108.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759246147917,0.72497,4108.6,4108.5,2.17710923]
["bitfinex-derivatives","ETHF0:USTF0",1759246148223,0.43797,4108.6,4108.5,2.17710923]
["bitfinex-derivatives","ETHF0:USTF0",1759246148526,0.72496,4108.7,4108.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759246148729,0.72496,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246148730,1.60086,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246148928,1.31387,4108.6,4108.5,0.65624814]
["bitfinex-derivatives","ETHF0:USTF0",1759246149834,0.8759,4108.6,4108.3,0.87489367]
["bitfinex-derivatives","ETHF0:USTF0",1759246150129,1.31387,4108.6,4108.5,0.65622776]
["bitfinex-derivatives","ETHF0:USTF0",1759246150327,1.60087,4108.6,4108.5,0.65622776]
["bitfinex-derivatives","ETHF0:USTF0",1759246150533,0.43799,4108.4,4108.3,0.65622776]
["bitfinex-derivatives","ETHF0:USTF0",1759246150724,1.31389,4108.4,4108.3,0.65622776]
["bitfinex-derivatives","ETHF0:USTF0",1759246151032,1.31391,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246152130,1.59991,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246153523,0.72401,4108.2,4108.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759246153827,0.43801,4108.2,4108.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759246154034,1.59991,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246154934,1.59991,4108.2,4108.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759246155139,0.72401,4108.2,4108.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759246155537,1.59991,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246155735,6.59991,4108.2,4107.9,0.65622776]
["bitfinex-derivatives","ETHF0:USTF0",1759246155935,6.59991,4108.2,4107.0,1.31160046]
["bitfinex-derivatives","ETHF0:USTF0",1759246155936,1.53343,4107.2,4107.0,1.31160046]
["bitfinex-derivatives","ETHF0:USTF0",1759246156134,0.43821,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246156442,0.72321,4106.4,4106.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1759246156934,0.72568866,4106.4,4106.3,4.1404142]
["bitfinex-derivatives","ETHF0:USTF0",1759246157142,0.72568866,4106.4,4106.3,9.1404142]
["bitfinex-derivatives","ETHF0:USTF0",1759246158436,0.28747866,4106.4,4106.3,9.1404142]
["bitfinex-derivatives","ETHF0:USTF0",1759246158835,0.00247866,4106.4,4106.3,9.1404142]
["bitfinex-derivatives","ETHF0:USTF0",1759246161636,0.00247866,4106.4,4106.3,4.1404142]
["bitfinex-derivatives","ETHF0:USTF0",1759246161835,0.95197866,4106.4,4106.3,3.2102142]
["bitfinex-derivatives","ETHF0:USTF0",1759246162036,0.00247866,4106.4,4106.3,4.1151142]
["bitfinex-derivatives","ETHF0:USTF0",1759246164435,0.96467866,4106.4,4106.3,3.2102142]
["bitfinex-derivatives","ETHF0:USTF0",1759246164639,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246165245,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246165449,0.72368866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246166737,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246167041,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246167443,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246167637,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246168546,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246168752,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246168948,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246170547,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246170853,0.44068866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246171245,0.00247866,4106.4,4106.3,4.1354142]
["bitfinex-derivatives","ETHF0:USTF0",1759246171541,0.00247866,4106.4,4106.3,4.5736342]
["bitfinex-derivatives","ETHF0:USTF0",1759246171746,0.00247866,4106.4,4106.3,4.8546342]
["bitfinex-derivatives","ETHF0:USTF0",1759246172450,0.00247866,4106.4,4106.3,9.8546342]
["bitfinex-derivatives","ETHF0:USTF0",1759246172651,0.71913,4107.1,4107.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759246172846,0.71913,4107.1,4107.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759246173152,1.68133,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246173544,6.68336117,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246173856,1.47428,4107.0,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246174154,1.40039,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246174857,1.40039,4106.6,4106.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246175349,1.40039,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246175555,0.43819,4106.6,4106.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246175756,6.40039,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246176053,6.68039,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246178658,1.68039,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246179259,1.68039,4106.6,4106.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246179446,0.43819,4106.6,4106.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759246179753,0.00203117,4107.1,4106.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1759246179957,0.44016117,4107.1,4107.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759246180260,0.71916117,4107.1,4107.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759246180455,0.44016117,4107.1,4107.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759246180652,0.00203117,4107.1,4107.0,4.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759246182150,0.00203117,4107.1,4107.0,9.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759246182555,0.00203117,4107.1,4107.0,10.22224]
["bitfinex-derivatives","ETHF0:USTF0",1759246182763,0.43804,4108.0,4107.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246182953,0.9622,4108.6,4108.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246183152,0.9622,4108.6,4108.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759246183153,0.48666186,4108.5,4108.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246183359,35.07,4109.0,4108.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246183665,0.278,4108.9,4108.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246183859,0.278,4108.9,4108.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246184558,0.00261116,4109.0,4108.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246187459,0.43794,4108.9,4108.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246188360,1.40014,4108.9,4108.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246188565,0.00261116,4109.0,4108.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246188765,0.27961116,4109.0,4108.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246189859,0.27961116,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246190064,0.9622,4108.9,4108.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246190459,0.9622,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246192063,0.9622,4108.8,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246192269,1.75336116,4109.0,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246192563,0.9622,4108.2,4108.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1759246192766,1.2382,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246192964,6.2382,4108.2,4107.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759246193169,0.9148,4107.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246193360,0.43805,4107.9,4107.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246193666,1.1908,4107.8,4107.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246193868,0.71407,4107.8,4107.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246194171,0.9148,4107.7,4107.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246194372,1.2691,4108.5,4107.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1759246194562,1.2691,4108.5,4107.7,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759246194563,0.43803,4108.1,4107.7,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1759246194764,0.43803,4108.1,4108.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759246195064,0.43802,4108.2,4108.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246195259,1.6288,4108.4,4108.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246195459,0.43799,4108.5,4108.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246195771,0.276,4108.4,4108.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246196066,0.43796,4108.7,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246196263,0.276,4108.6,4108.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246196563,0.276,4108.6,4108.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759246196960,3.2078,4110.2,4109.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759246197157,0.276,4110.1,4109.7,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759246197361,0.43783,4110.0,4109.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246197766,0.276,4110.0,4109.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246197969,0.27907476,4110.0,4109.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246198969,1.19387476,4110.0,4109.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246199269,0.43785,4109.8,4109.6,0.90693471]
["bitfinex-derivatives","ETHF0:USTF0",1759246199469,0.9148,4109.7,4109.6,0.90693471]
["bitfinex-derivatives","ETHF0:USTF0",1759246199871,0.43785,4109.8,4109.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246200168,0.276,4109.8,4109.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246200467,1.35266,4109.7,4109.6,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759246200769,1.35266,4109.7,4109.6,0.90693471]
["bitfinex-derivatives","ETHF0:USTF0",1759246200770,0.9148,4109.7,4109.6,0.90693471]
["bitfinex-derivatives","ETHF0:USTF0",1759246200965,0.9148,4109.7,4109.6,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1759246201160,9.1226,4109.7,4109.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246201364,9.1226,4109.7,4109.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246201365,0.275,4109.6,4109.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246201669,0.275,4109.6,4109.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246201859,3.2078,4109.7,4109.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1759246202059,3.4828,4109.7,4109.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246202266,3.4828,4109.7,4109.6,0.90741301]
["bitfinex-derivatives","ETHF0:USTF0",1759246202460,9.3976,4109.7,4109.6,0.00231301]
["bitfinex-derivatives","ETHF0:USTF0",1759246203577,4.3976,4109.7,4109.6,0.00231301]
["bitfinex-derivatives","ETHF0:USTF0",1759246204266,0.9148,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246204475,1.1898,4108.8,4108.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246204665,2.15024952,4111.8,4109.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759246204864,2.07372212,4112.0,4109.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759246204865,0.9148,4111.6,4111.3,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246205068,0.9148,4111.4,4111.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246205466,0.283,4111.5,4111.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246205671,0.28550591,4111.5,4111.3,0.00268459]
["bitfinex-derivatives","ETHF0:USTF0",1759246205871,0.43769,4111.3,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246206172,0.63980591,4111.5,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246206173,0.4377,4111.2,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246206373,0.282,4111.1,4110.7,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1759246206577,0.43768,4111.4,4110.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246206880,0.00250591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246207071,0.28450591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246209268,1.19930591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246209680,0.91730591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246209880,0.28450591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246210278,0.00250591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246210581,0.28350591,4111.5,4111.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246210769,0.43767,4111.4,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246210984,1.3525,4111.2,4111.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246211387,1.35252,4111.0,4110.9,0.00242507]
["bitfinex-derivatives","ETHF0:USTF0",1759246211590,1.63352,4111.0,4110.9,0.00242507]
["bitfinex-derivatives","ETHF0:USTF0",1759246211982,0.3543,4112.0,4110.9,0.00242507]
["bitfinex-derivatives","ETHF0:USTF0",1759246211983,0.3543,4114.0,4111.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1759246212187,0.002,4113.2,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246212488,0.4375,4113.1,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246212687,0.002,4113.2,4112.8,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759246212883,0.002,4113.2,4112.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246212884,0.43948,4113.2,4112.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246213088,3.9995,4114.0,4112.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246213291,0.43743,4113.7,4113.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759246213485,1.35225,4113.5,4113.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246213793,0.288,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246214092,0.00314902,4113.5,4113.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246214589,0.29114902,4113.5,4113.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246214789,0.00314902,4113.5,4113.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246215290,0.00314902,4113.5,4113.4,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246216385,0.9148,4114.8,4114.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246216592,0.9148,4114.8,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246216593,0.287,4114.7,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246216888,35.033,4115.2,4114.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246217088,0.287,4114.6,4114.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759246217294,1.36916,4114.4,4113.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246217598,0.287,4114.3,4114.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246219088,0.44043296,4114.6,4114.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759246219389,0.286,4114.5,4114.1,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759246219599,0.72335,4114.5,4114.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246219789,0.44043296,4114.6,4114.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246220096,1.36915,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246220391,0.43738,4114.2,4113.9,0.92739911]
["bitfinex-derivatives","ETHF0:USTF0",1759246220589,0.43735,4114.5,4113.9,1.36480911]
["bitfinex-derivatives","ETHF0:USTF0",1759246220794,0.43735,4114.5,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246221092,0.00309296,4114.6,4114.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246221389,0.43737,4114.3,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246221594,0.43737,4114.3,4114.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246221794,0.72237,4114.3,4114.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759246222691,0.72237,4114.3,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246222886,0.9206,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246223692,0.9206,4114.2,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246223693,0.9206,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246224294,0.285,4114.3,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246224484,0.285,4114.2,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246224690,0.43739,4114.1,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246224887,1.35799,4114.1,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246225285,0.72139,4114.1,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246225485,0.9206,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246225691,1.2046,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246226087,1.642,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246226698,0.284,4114.1,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246226886,1.2046,4114.1,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246227194,1.358,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246228590,0.4374,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246229400,0.284,4114.1,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246229585,0.43736,4114.3,4114.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246229895,0.00309296,4114.6,4113.9,0.44030911]
["bitfinex-derivatives","ETHF0:USTF0",1759246229896,0.283,4114.2,4114.1,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759246230198,0.283,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246230498,0.283,4114.2,4114.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246230698,0.72038,4114.2,4114.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246231295,0.43738,4114.2,4114.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246231500,0.283,4114.2,4114.1,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1759246231696,0.43734,4114.5,4114.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246231895,0.44043296,4114.6,4114.3,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1759246232101,0.282,4114.4,4114.3,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1759246232402,0.43735,4114.4,4114.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246232593,0.71935,4114.4,4114.3,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1759246232795,0.43735,4114.4,4114.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246232993,0.00309296,4114.6,4114.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759246233297,1.36102296,4114.6,4114.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246233495,0.72242296,4114.6,4114.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246233895,0.28509296,4114.6,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246234096,0.43737,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246234407,1.35797,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246234704,1.35797,4114.2,4114.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246235210,1.35797,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246235599,1.63897,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246237104,0.4374,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246237296,1.358,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246237604,0.9206,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246237999,1.358,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246238200,0.4374,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246238400,0.7184,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246238601,1.639,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246238801,0.4374,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246239009,0.28,4114.0,4113.9,0.00289911]
["bitfinex-derivatives","ETHF0:USTF0",1759246239309,0.7174,4114.0,4113.9,0.87339911]
["bitfinex-derivatives","ETHF0:USTF0",1759246239500,0.43738,4114.2,4114.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246239695,0.71738,4114.2,4114.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246239902,0.28,4114.2,4114.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246240098,0.00309296,4114.6,4114.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246240302,0.00309296,4114.6,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246240609,0.71735,4114.5,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246240907,0.43735,4114.5,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246241101,0.71735,4114.5,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246241303,0.71735,4114.5,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246241502,0.28,4114.5,4114.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246241698,0.43736,4114.4,4114.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759246241907,0.43736,4114.4,4114.3,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1759246242306,0.44043296,4114.6,4114.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759246242509,0.28309296,4114.6,4114.5,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1759246242903,0.00309296,4114.6,4114.5,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1759246244506,0.71629,4115.0,4114.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759246244710,0.4373,4114.9,4114.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246245010,0.4373,4114.9,4114.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246245212,0.279,4115.1,4114.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759246245403,0.279,4115.1,4114.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246245404,0.43729,4115.0,4114.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246245605,0.00228088,4115.0,4114.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759246245914,0.43957088,4115.0,4114.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759246246212,0.00228088,4115.0,4114.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246246410,0.00228088,4115.0,4114.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759246247002,0.43724,4115.5,4115.4,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1759246247204,0.278,4116.0,4115.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246247401,0.43724,4115.5,4115.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246248014,0.44017098,4115.5,4115.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246248313,0.00293098,4115.5,4115.4,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1759246248511,0.44017098,4115.5,4115.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759246248713,0.44017098,4115.5,4115.4,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1759246248916,0.00293098,4115.5,4115.4,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1759246249310,0.00293098,4115.5,4115.4,9.79355]
["bitfinex-derivatives","ETHF0:USTF0",1759246251312,0.4371,4116.8,4116.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759246251513,1.3577,4116.8,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246251713,0.9206,4116.8,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246252114,0.43709,4116.9,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246252418,0.277,4117.2,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246252419,0.4371,4116.8,4116.7,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1759246252615,0.277,4117.3,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246252815,0.00252475,4116.8,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246253117,0.43962475,4116.8,4116.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759246253915,0.9381,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246254421,1.37772475,4116.8,4116.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246254615,0.43962475,4116.8,4116.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246254812,1.37772475,4116.8,4116.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246255017,1.37772475,4116.8,4116.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759246255018,0.9381,4116.7,4116.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759246257023,1.2141,4116.7,4116.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759246258326,1.65121,4116.7,4116.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759246258820,1.94921,4116.7,4116.6,3.87193]
["bitfinex-derivatives","ETHF0:USTF0",1759246259018,1.94921,4116.7,4116.6,4.76853]
["bitfinex-derivatives","ETHF0:USTF0",1759246259219,2.83751,4116.7,4116.6,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1759246259420,1.5121,4116.3,4116.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246259733,0.43715,4116.3,4116.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246260114,0.276,4116.4,4116.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246260316,0.71314,4116.4,4116.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246260519,0.43714,4116.4,4116.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246261222,2.56154,4116.4,4116.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246261928,1.01114,4116.4,4116.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246262227,0.43962475,4116.8,4116.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246262623,0.00252475,4116.8,4116.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246263226,0.43962475,4116.8,4116.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759246264124,0.43711,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246264322,1.37522,4116.6,4116.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759246264522,0.43723,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246264733,0.43723,4115.6,4115.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759246265323,0.3399,4116.5,4115.6,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759246265524,0.43717,4116.2,4116.0,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1759246265825,0.43717,4116.2,4116.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246266021,0.9381,4117.1,4116.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1759246266223,0.43962475,4116.8,4116.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246266429,0.00252475,4116.8,4116.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759246267022,1.2885,4117.5,4116.7,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759246267023,0.022,4117.9,4116.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246267237,0.022,4117.9,4117.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1759246267527,0.43702,4117.6,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246267826,0.437,4117.8,4117.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246268123,0.00188661,4117.8,4117.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246268331,0.93998661,4117.8,4117.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246268526,1.3751,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246268725,0.00188661,4117.8,4117.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246269226,0.93998661,4117.8,4117.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246269423,0.437,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246269630,1.6511,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246270817,6.6511,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246271017,6.3751,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246271229,6.6511,4117.7,4117.6,0.00248185]
["bitfinex-derivatives","ETHF0:USTF0",1759246272126,0.9381,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246272330,0.43714,4116.4,4116.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1759246272631,1.37524,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246272824,0.9381,4116.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246273030,0.3399,4117.0,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246273031,0.276,4116.5,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246273226,1.2141,4116.5,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246273627,0.43711,4116.7,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246273926,0.43713,4116.5,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246274131,1.37523,4116.5,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246274431,0.43714,4116.4,4116.3,4.10742271]
["bitfinex-derivatives","ETHF0:USTF0",1759246274830,1.2141,4116.6,4116.3,3.21082271]
["bitfinex-derivatives","ETHF0:USTF0",1759246275023,0.43713,4116.5,4116.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759246275732,0.9381,4116.4,4116.3,3.21082271]
["bitfinex-derivatives","ETHF0:USTF0",1759246276331,5.9381,4116.4,4116.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1759246277933,5.9381,4116.4,4116.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246278232,0.891,4116.2,4116.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246278429,0.891,4114.9,4114.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759246279228,0.89391665,4114.9,4114.8,4.05533759]
["bitfinex-derivatives","ETHF0:USTF0",1759246279733,0.89391665,4114.9,4114.8,3.20953759]
["bitfinex-derivatives","ETHF0:USTF0",1759246281727,0.89391665,4114.9,4114.8,4.05533759]
["bitfinex-derivatives","ETHF0:USTF0",1759246282629,0.89391665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246283030,5.89391665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246284035,1.16991665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246284434,0.89391665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246284733,0.27891665,4114.9,4114.8,0.89943759]
["bitfinex-derivatives","ETHF0:USTF0",1759246285336,1.16721665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246285932,0.89121665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246286434,1.16721665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246287334,6.16721665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246289228,5.89121665,4114.9,4114.8,0.00173759]
["bitfinex-derivatives","ETHF0:USTF0",1759246289433,1.32561,4114.8,4114.7,0.40686759]
["bitfinex-derivatives","ETHF0:USTF0",1759246289640,0.3695,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246289838,1.1643,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246290137,0.43741,4113.9,4113.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759246290346,0.71341,4113.9,4113.8,4.10851171]
["bitfinex-derivatives","ETHF0:USTF0",1759246290535,0.276,4114.0,4113.8,8.64823171]
["bitfinex-derivatives","ETHF0:USTF0",1759246290832,0.276,4114.0,4113.9,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1759246291037,0.7134,4114.0,4113.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246291230,0.4374,4114.0,4113.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246291833,0.43737,4114.3,4114.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246292635,0.71335,4114.5,4114.3,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759246292937,0.43734,4114.5,4114.4,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1759246293427,0.43732,4114.7,4114.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246293932,0.00291665,4114.9,4114.8,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246294139,0.8883,4116.2,4115.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246294336,0.276,4116.3,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246294531,0.43717,4116.1,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246294736,0.43719,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246294939,0.8883,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246295140,0.89064241,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246295541,0.00234241,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246295845,0.00234241,4116.0,4115.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246297345,0.00234241,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246299045,0.89064241,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246299249,0.8883,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246300737,0.89064241,4116.0,4115.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246300939,0.89064241,4116.0,4115.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759246300940,0.00234241,4116.0,4115.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759246301139,0.8883,4115.9,4115.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759246301342,0.00234241,4116.0,4115.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759246301646,0.00234241,4116.0,4115.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246301840,0.3695,4117.5,4116.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1759246301841,0.8883,4116.9,4116.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1759246302047,0.275,4117.0,4116.9,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1759246302241,1.1633,4117.0,4116.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759246302445,0.8883,4116.7,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246302647,0.8883,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246302848,0.8883,4116.6,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246304049,0.43953202,4116.7,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246304050,0.00242202,4116.7,4116.6,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1759246304352,0.27742202,4116.7,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246304653,0.8883,4116.6,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246305061,0.8883,4116.6,4116.5,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1759246305263,1.32542,4116.6,4116.5,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1759246305560,1.32542,4116.6,4116.5,0.44010846]
["bitfinex-derivatives","ETHF0:USTF0",1759246305561,0.8883,4116.6,4116.5,0.44010846]
["bitfinex-derivatives","ETHF0:USTF0",1759246305759,0.00242202,4116.7,4116.6,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1759246307863,1.3253,4117.8,4117.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759246308056,1.3253,4117.8,4117.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759246308057,0.6445,4118.0,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246308356,1.32531,4117.6,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246308562,0.8883,4117.8,4117.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246308754,0.43699,4117.8,4117.6,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1759246308958,0.43701,4117.6,4117.4,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1759246309154,0.8883,4117.7,4117.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759246309360,0.437,4117.7,4117.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1759246309661,1.32531,4117.6,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246309863,0.8883,4117.6,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246310464,1.32531,4117.6,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246310955,1.32531,4117.6,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246310956,0.8883,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246311758,0.8913691,4117.8,4117.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759246311959,0.8913691,4117.8,4117.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246312163,0.8883,4117.6,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246312467,0.437,4117.7,4117.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246313766,1.3442,4117.7,4117.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759246314357,0.437,4117.7,4117.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759246315264,0.0030691,4117.8,4117.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759246316064,0.4400591,4117.8,4117.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759246316860,0.0030691,4117.8,4117.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759246317055,0.0030691,4117.8,4117.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1759246317763,0.0030691,4117.8,4117.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1759246318163,0.0030691,4117.8,4117.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1759246318564,0.9112,4117.9,4117.8,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1759246318765,0.9112,4117.9,4117.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1759246319071,0.022,4117.9,4117.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1759246319562,0.02398772,4117.9,4117.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1759246320360,0.02398772,4117.9,4117.8,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1759246321260,1.0437,4118.0,4117.9,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1759246321468,1.48067,4118.0,4117.9,5.69088]
["bitfinex-derivatives","ETHF0:USTF0",1759246321667,0.43696,4118.1,4118.0,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759246321862,1.09228,4118.6,4118.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759246321863,1.61743,4118.5,4118.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759246322063,2.88903,4118.5,4118.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759246322267,2.8919,4118.5,4118.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759246322567,1.91706,4118.1,4118.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246322967,0.43696,4118.1,4118.0,2.48307]
["bitfinex-derivatives","ETHF0:USTF0",1759246323164,1.00984,4118.3,4118.2,2.48305]
["bitfinex-derivatives","ETHF0:USTF0",1759246323561,2.52464,4118.3,4118.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759246323763,2.88907,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246323969,3.16407,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246324566,2.88907,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246324766,3.16407,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246325074,3.16407,4118.0,4117.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759246325668,2.88907,4118.0,4117.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759246325867,3.16407,4118.0,4117.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759246326166,3.16407,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246326367,3.16407,4118.0,4117.0,1.20890748]
["bitfinex-derivatives","ETHF0:USTF0",1759246326368,1.91712,4117.5,4117.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759246327168,1.91712,4117.5,4117.4,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246327370,0.275,4117.6,4117.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246327566,0.43702,4117.6,4117.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246327762,1.91712,4117.6,4117.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246327974,0.43702,4117.6,4117.5,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1759246328371,1.91707,4118.0,4117.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246328575,0.43697,4118.0,4117.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246328775,0.71197,4118.0,4117.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246329577,0.9072,4118.4,4118.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759246329778,0.71193,4118.4,4118.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246330075,0.43693,4118.4,4118.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246330265,2.52463,4118.4,4118.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759246330664,0.43697,4118.0,4117.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759246330875,3.16407,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246331078,0.43702,4117.5,4117.4,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246331269,0.43701,4117.6,4117.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759246331474,0.71201,4117.6,4117.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759246331668,1.28491,4117.6,4117.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246331875,2.19211,4117.6,4117.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759246332171,0.36727,4118.5,4118.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759246332375,2.28429,4118.5,4118.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759246332676,2.55829,4118.5,4118.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759246332875,3.16589,4118.5,4118.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759246333076,2.52464,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246333576,2.52464,4118.3,4118.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759246335774,1.00989,4117.8,4117.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246336076,1.28389,4117.8,4117.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246336280,0.8469,4117.8,4117.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246336478,0.274,4117.8,4117.7,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759246337173,0.71099,4117.8,4117.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759246337582,0.274,4117.8,4117.7,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759246338683,0.274,4117.8,4117.7,6.55880748]
["bitfinex-derivatives","ETHF0:USTF0",1759246339183,0.43695,4118.2,4118.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246339384,0.27687,4118.5,4118.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759246339681,1.86889,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246340181,0.71379,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246340683,0.43979,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246341680,0.00287,4118.5,4118.4,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1759246342175,0.43979,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246343290,0.99049,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246343478,1.86599,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246343680,0.43979,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246343990,0.00287,4118.5,4118.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246344176,0.00287,4118.5,4118.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759246344381,0.9733,4118.6,4118.5,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1759246344584,0.8218644,4118.6,4118.5,4.13388421]
["bitfinex-derivatives","ETHF0:USTF0",1759246344782,0.8889,4118.8,4118.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759246344982,0.8889,4118.8,4118.7,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759246345382,0.89120323,4118.8,4118.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759246345881,2.31740323,4118.8,4118.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246346088,0.89120323,4118.8,4118.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759246346388,2.91180323,4118.8,4118.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246346582,4.30686744,4118.8,4118.7,4.0795141]
["bitfinex-derivatives","ETHF0:USTF0",1759246346778,9.30686744,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246347091,9.30686744,4118.8,4118.2,0.8717141]
["bitfinex-derivatives","ETHF0:USTF0",1759246347092,2.45754,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246347389,2.73154,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246350389,2.73154,4118.3,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246350390,1.58209,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246350582,3.85265421,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246353092,0.71099,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246353282,0.43699,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246353483,2.13719,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246353992,2.73159,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246354187,2.73159,4117.8,4117.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246354393,2.73159,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246355992,1.26169,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246356189,0.98769,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246356389,1.26169,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246356585,2.13719,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246357186,0.71099,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246357690,0.43699,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246357890,0.70999,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246358598,0.273,4117.8,4117.7,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759246358790,0.70999,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246359093,2.13619,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246359989,3.85165421,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246360793,3.85165421,4117.8,4117.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246361293,0.43698,4118.0,4117.7,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759246361489,0.43698,4118.0,4117.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246361689,0.70998,4118.0,4117.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246361893,0.273,4118.1,4118.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759246362093,0.273,4118.1,4118.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759246362293,0.70996,4118.1,4118.0,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759246362596,2.13616,4118.1,4118.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246362784,2.73056,4118.1,4118.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246363188,0.70996,4118.1,4118.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246363598,2.13616,4118.1,4118.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246364297,0.273,4118.1,4118.0,3.85993421]
["bitfinex-derivatives","ETHF0:USTF0",1759246364994,1.52901,4118.7,4118.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246365205,2.35271,4118.7,4118.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246365401,2.13611,4118.7,4118.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246365899,2.73051,4118.7,4118.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246366090,2.73051,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246366290,3.85157421,4118.7,4118.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246367095,3.85157421,4118.7,4118.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246367298,2.38167421,4118.7,4118.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246367499,0.43691,4118.7,4118.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759246367705,0.273,4118.7,4118.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1759246368002,1.12106421,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246368204,0.8755,4118.1,4118.0,4.0795141]
["bitfinex-derivatives","ETHF0:USTF0",1759246368398,1.44913,4118.0,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246368697,2.45761,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246368899,2.73061,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246369295,2.73061,4117.6,4117.5,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759246369598,0.8755,4117.9,4117.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1759246369798,2.45758,4117.9,4117.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246370097,2.73058,4117.9,4117.8,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759246370602,2.73058,4117.9,4117.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246370802,2.45758,4117.9,4117.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246371102,2.73058,4117.9,4117.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246371799,1.4262,4117.9,4117.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1759246372004,2.2936,4117.9,4117.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759246372501,2.0206,4117.6,4117.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246372693,2.2936,4117.6,4117.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246373302,2.73061,4117.6,4117.5,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759246373498,1.01894,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246373700,2.14124,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246373900,0.273,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246374102,0.8549,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246374302,1.7042,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246374797,0.273,4117.3,4117.2,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1759246375003,0.71004,4117.3,4117.2,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1759246375506,0.71004,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246375710,2.14124,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246376705,0.8549,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246377002,0.71004,4117.3,4117.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759246377203,2.71854,4117.3,4117.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246377803,2.71854,4117.3,4117.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246378196,2.71854,4117.3,4117.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246378509,2.71854,4117.3,4117.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246379401,1.29194,4117.3,4117.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246379600,2.14124,4117.3,4117.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246380409,2.44556,4117.1,4117.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759246381305,2.44556,4117.1,4117.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1759246381502,2.44556,4117.1,4117.0,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246381703,2.44556,4117.1,4117.0,5.59997]
["bitfinex-derivatives","ETHF0:USTF0",1759246382017,0.8888,4117.2,4117.1,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759246382203,2.592,4117.2,4117.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246382408,2.44556,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246382913,6.80413131,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246383105,11.80413131,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246383706,2.44561,4116.6,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246383905,3.20696943,4116.6,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246384107,2.71761,4116.6,4116.5,3.21077846]
["bitfinex-derivatives","ETHF0:USTF0",1759246385408,2.71761,4116.6,4116.5,0.00297846]
["bitfinex-derivatives","ETHF0:USTF0",1759246385612,2.44567,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246385813,2.71767,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246386217,6.5862867,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246386513,2.71767,4116.1,4116.0,3.21031328]
["bitfinex-derivatives","ETHF0:USTF0",1759246387509,7.71767,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246388311,2.44567,4116.1,4116.0,0.55291328]
["bitfinex-derivatives","ETHF0:USTF0",1759246388507,0.43715,4116.3,4116.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246388713,0.272,4116.3,4116.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246389114,7.9652167,4117.2,4116.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759246389315,7.9652167,4117.2,4116.0,3.53221328]
["bitfinex-derivatives","ETHF0:USTF0",1759246389316,1.4312,4117.0,4116.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246389617,1.32585,4117.2,4117.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246389819,1.7427,4117.2,4117.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246390010,2.592,4117.2,4117.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246390310,3.1693,4117.2,4117.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759246390517,1.59629,4116.8,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246390715,1.7032,4116.7,4116.6,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246391030,2.2805,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246391210,0.5819,4116.1,4116.0,3.76071328]
["bitfinex-derivatives","ETHF0:USTF0",1759246391407,0.8539,4116.1,4116.0,5.16541328]
["bitfinex-derivatives","ETHF0:USTF0",1759246391605,0.272,4116.1,4116.0,5.48731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246392014,0.43708,4117.0,4116.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759246392221,0.43708,4117.0,4116.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759246392413,0.272,4116.9,4116.8,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759246392915,0.272,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246393619,1.7032,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246394616,2.2805,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246395118,1.7032,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246395315,0.8539,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246395515,1.7032,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246395724,2.592,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246396520,1.1608,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246397021,2.592,4116.9,4116.8,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759246397218,4.90445965,4116.9,4116.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759246398722,1.1608,4116.9,4116.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759246399324,1.59788,4116.9,4116.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759246399617,1.1608,4116.9,4116.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759246399817,1.1608,4116.9,4116.8,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1759246400422,0.8888,4116.9,4116.8,5.57069]
["bitfinex-derivatives","ETHF0:USTF0",1759246401422,1.32588,4116.9,4116.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759246401726,4.61195965,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246403022,3.31388,4116.9,4116.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759246403223,3.31388,4116.9,4116.8,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759246403621,3.31388,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246403622,3.58588,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246403819,4.88395965,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246404223,3.58588,4116.9,4116.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246404920,3.58588,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246405117,8.58588,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246406035,1.1384,4116.3,4116.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246406220,2.70055,4116.3,4116.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246408422,2.70055,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246408726,2.70055,4116.3,4116.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246409429,2.70055,4116.3,4116.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759246409627,2.70055,4116.3,4116.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1759246409826,2.70055,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246410017,2.42957,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246410222,3.99864965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246411120,8.99864965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246412527,0.43717,4116.1,4116.0,2.30061328]
["bitfinex-derivatives","ETHF0:USTF0",1759246412835,0.70817,4116.1,4116.0,2.30061328]
["bitfinex-derivatives","ETHF0:USTF0",1759246414432,2.13867,4116.1,4116.0,1.97731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246414733,2.70057,4116.1,4116.0,1.97731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246415431,1.28467,4116.1,4116.0,1.97731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246416132,2.13867,4116.1,4116.0,1.97731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246416721,0.70817,4116.1,4116.0,1.97731328]
["bitfinex-derivatives","ETHF0:USTF0",1759246417034,1.73523965,4116.3,4116.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759246417226,2.00623965,4116.3,4116.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759246417532,3.43673965,4116.3,4116.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759246418033,2.42957,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246418325,3.72764965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246418530,3.99864965,4116.1,4116.0,0.57551328]
["bitfinex-derivatives","ETHF0:USTF0",1759246419821,3.99864965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246420732,8.99864965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246421833,3.99864965,4116.1,4116.0,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1759246423634,0.43725,4115.3,4115.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246423832,2.70065,4115.3,4115.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759246424631,2.70317499,4115.3,4115.2,4.3362451]
["bitfinex-derivatives","ETHF0:USTF0",1759246424828,2.70317499,4115.3,4115.2,5.1848451]
["bitfinex-derivatives","ETHF0:USTF0",1759246424829,1.28727499,4115.3,4115.2,5.1848451]
["bitfinex-derivatives","ETHF0:USTF0",1759246425034,0.71077499,4115.3,4115.2,5.1848451]
["bitfinex-derivatives","ETHF0:USTF0",1759246425837,2.14127499,4115.3,4115.2,5.1848451]
["bitfinex-derivatives","ETHF0:USTF0",1759246426736,0.70977499,4115.3,4115.2,5.1848451]
["bitfinex-derivatives","ETHF0:USTF0",1759246427437,0.00252499,4115.3,4115.2,10.6221051]
["bitfinex-derivatives","ETHF0:USTF0",1759246427738,0.00252499,4115.3,4115.2,11.92018475]
["bitfinex-derivatives","ETHF0:USTF0",1759246428336,0.43718,4116.0,4115.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759246428542,0.70718,4116.0,4115.9,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759246429339,0.71019772,4116.0,4115.9,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759246429541,2.70259772,4116.0,4115.9,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759246429741,0.43724,4115.5,4115.2,4.0586451]
["bitfinex-derivatives","ETHF0:USTF0",1759246429938,2.69964,4115.4,4115.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759246430247,2.69964,4115.4,4115.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759246430641,2.2624,4115.4,4115.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759246430841,2.2624,4115.4,4115.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759246431041,2.69964,4115.4,4115.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759246433355,2.69964,4115.4,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246433356,2.35455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246437262,2.62455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246438559,2.62455,4115.3,4115.2,4.3185451]
["bitfinex-derivatives","ETHF0:USTF0",1759246438756,2.35455,4115.3,4115.2,4.3185451]
["bitfinex-derivatives","ETHF0:USTF0",1759246438964,2.62455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246439155,2.35455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246439360,2.62455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246439555,2.62455,4115.3,4115.2,5.1417451]
["bitfinex-derivatives","ETHF0:USTF0",1759246440260,0.43725,4115.3,4115.2,5.5790051]
["bitfinex-derivatives","ETHF0:USTF0",1759246440458,2.06315,4115.3,4115.2,5.1417451]
["bitfinex-derivatives","ETHF0:USTF0",1759246440763,2.62455,4115.3,4115.2,3.7838451]
["bitfinex-derivatives","ETHF0:USTF0",1759246441152,2.62455,4115.3,4115.2,5.1417451]
["bitfinex-derivatives","ETHF0:USTF0",1759246441655,2.62455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246442856,2.62455,4115.3,4115.2,3.7838451]
["bitfinex-derivatives","ETHF0:USTF0",1759246443062,2.62455,4115.3,4115.2,3.2100451]
["bitfinex-derivatives","ETHF0:USTF0",1759246443367,2.62455,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246444758,3.65262965,4115.3,4115.2,0.0022451]
["bitfinex-derivatives","ETHF0:USTF0",1759246444953,2.62455,4115.3,4115.2,1.9339451]
["bitfinex-derivatives","ETHF0:USTF0",1759246445154,1.6259,4115.3,4115.2,1.9339451]
["bitfinex-derivatives","ETHF0:USTF0",1759246445355,2.06315,4115.3,4115.2,1.9339451]
["bitfinex-derivatives","ETHF0:USTF0",1759246445558,1.3559,4115.3,4115.2,1.9339451]
["bitfinex-derivatives","ETHF0:USTF0",1759246445760,2.6665,4115.6,4115.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759246445965,3.4989,4115.6,4115.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759246446162,1.1574,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246447065,1.1574,4115.6,4115.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1759246447367,1.7198,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246448158,1.4498,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246448463,1.1564,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246448661,1.1564,4115.6,4115.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1759246448863,0.8874,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246449056,1.1564,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246449455,2.5123,4115.6,4115.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1759246449658,2.2433,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246449861,0.8874,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246450069,1.1564,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246450757,1.7188,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246451357,1.1564,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246451761,0.8874,4115.6,4115.5,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246452062,0.8874,4115.6,4115.5,7.69423]
["bitfinex-derivatives","ETHF0:USTF0",1759246452266,0.8874,4115.6,4115.5,8.99230965]
["bitfinex-derivatives","ETHF0:USTF0",1759246453764,1.0917,4115.9,4115.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759246454064,1.0917,4115.9,4115.8,6.87477965]
["bitfinex-derivatives","ETHF0:USTF0",1759246454363,1.0917,4115.9,4115.8,6.69863756]
["bitfinex-derivatives","ETHF0:USTF0",1759246454557,1.6541,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246454758,3.009,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246454965,3.009,4115.9,4115.8,6.4493887]
["bitfinex-derivatives","ETHF0:USTF0",1759246455167,3.009,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246455661,3.009,4115.9,4115.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759246455662,3.44619,4115.9,4115.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759246455867,1.0917,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246456174,1.0917,4115.9,4115.8,12.57132626]
["bitfinex-derivatives","ETHF0:USTF0",1759246458268,1.0917,4115.9,4115.8,11.69863756]
["bitfinex-derivatives","ETHF0:USTF0",1759246458469,1.6391,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246458664,2.4805,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246458872,1.0917,4115.9,4115.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759246460074,0.5474,4116.7,4116.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759246460266,1.2535,4116.7,4116.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759246460571,1.9292,4116.3,4116.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759246460766,2.63535,4116.3,4116.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759246460962,2.63535,4116.3,4116.2,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759246461166,2.20080357,4116.3,4116.2,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759246461368,1.93180357,4116.3,4116.2,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759246461570,2.20080357,4116.3,4116.2,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759246461775,0.00260357,4116.3,4116.2,3.43229756]
["bitfinex-derivatives","ETHF0:USTF0",1759246464170,0.00260357,4116.3,4116.2,7.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759246464375,0.551,4117.2,4117.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759246464671,0.8251,4117.3,4117.2,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759246464973,0.8251,4117.3,4117.2,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759246465274,1.3761,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246465473,2.08406304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246465674,1.64704304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246465873,2.62396304,4117.5,4117.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759246466077,2.95136304,4117.5,4117.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759246466281,2.51434304,4117.5,4117.4,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1759246466476,2.95136304,4117.5,4117.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759246467471,2.68236304,4117.5,4117.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759246467773,2.95036304,4117.5,4117.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759246468076,2.62296304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246468277,2.18594304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246468578,2.68236304,4117.5,4117.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759246468777,2.95036304,4117.5,4117.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759246469367,0.98805,4117.3,4117.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759246469571,1.0909,4116.7,4116.6,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1759246469866,0.268,4116.7,4116.6,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1759246470066,0.8251,4117.3,4116.8,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1759246470272,2.35304,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246470580,3.74297756,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246471077,3.47497756,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246471277,3.74297756,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246471473,1.916,4117.3,4117.2,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759246471677,1.37804304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246471879,1.91794304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246472071,2.95036304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246472876,2.62296304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246473472,0.82094304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246473676,1.25796304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246473878,1.81506304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246474072,2.62296304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246474479,2.35496304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246474679,2.62296304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246474874,0.00194304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246475077,2.08306304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246475476,2.35496304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246475774,2.35304,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246475973,3.74297756,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246476174,3.74297756,4117.3,4117.2,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759246476477,3.47497756,4117.3,4117.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759246476677,3.74297756,4117.3,4117.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759246477976,3.74297756,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246479277,2.62104,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246479482,3.74297756,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246480481,3.74297756,4117.3,4117.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759246481679,3.47497756,4117.3,4117.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759246481979,3.74297756,4117.3,4117.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759246482377,0.55294304,4117.5,4117.4,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1759246482686,2.08307304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246482878,1.81506304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246483077,2.08306304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246483379,2.62296304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246483579,2.95036304,4117.5,4117.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246483984,2.95036304,4117.5,4117.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759246484485,2.35304,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246484686,3.74297756,4117.3,4117.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759246485278,3.03793756,4117.3,4117.2,5.59155]
["bitfinex-derivatives","ETHF0:USTF0",1759246485582,0.00194304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246485886,0.26894304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246486184,0.00194304,4117.5,4117.4,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246486777,0.00194304,4117.5,4117.4,7.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759246487085,1.81303,4118.3,4118.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759246487285,2.08003,4118.3,4118.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246487591,1.6431,4118.3,4118.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759246487887,1.64500789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246488078,0.81990789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246488278,0.00190789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246488483,0.81990789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246488988,0.26890789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246489177,0.00190789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246489378,0.26890789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246489687,0.81990789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246490189,2.62183789,4118.3,4118.2,1.94846606]
["bitfinex-derivatives","ETHF0:USTF0",1759246490885,2.18490789,4118.3,4118.2,1.57020606]
["bitfinex-derivatives","ETHF0:USTF0",1759246491086,2.18490789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246492088,1.64500789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246492384,2.62183789,4118.3,4118.2,1.13326606]
["bitfinex-derivatives","ETHF0:USTF0",1759246492585,2.18490789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246493388,1.91790789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246493592,2.62183789,4118.3,4118.2,1.94846606]
["bitfinex-derivatives","ETHF0:USTF0",1759246493781,2.62183789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246493983,2.18490789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246494890,2.62183789,4118.3,4118.2,1.94846606]
["bitfinex-derivatives","ETHF0:USTF0",1759246495191,2.18490789,4118.3,4118.2,1.94846606]
["bitfinex-derivatives","ETHF0:USTF0",1759246495386,2.18490789,4118.3,4118.2,2.38540606]
["bitfinex-derivatives","ETHF0:USTF0",1759246496386,2.62183789,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246497086,3.30684545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246497280,3.74377545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246497687,3.47677545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246497886,3.74377545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246498587,3.47677545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246498785,3.74377545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246500389,3.03984545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246500588,3.30684545,4118.3,4118.2,1.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246500988,3.47678545,4118.3,4118.2,1.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246501190,3.74378545,4118.3,4118.2,1.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246501695,3.47678545,4118.3,4118.2,1.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246501896,3.74378545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246503598,3.47678545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246503786,3.74278545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246504502,3.47678545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246504704,3.74278545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246505688,3.47678545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246505995,3.74278545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246506298,3.74278545,4118.3,4118.2,0.54586606]
["bitfinex-derivatives","ETHF0:USTF0",1759246506794,3.47678545,4118.3,4118.2,1.09346606]
["bitfinex-derivatives","ETHF0:USTF0",1759246506993,2.18390789,4118.3,4118.2,2.36380606]
["bitfinex-derivatives","ETHF0:USTF0",1759246507299,0.00190789,4118.3,4118.2,2.36380606]
["bitfinex-derivatives","ETHF0:USTF0",1759246507494,0.00190789,4118.3,4118.2,7.36380606]
["bitfinex-derivatives","ETHF0:USTF0",1759246507689,1.33650789,4118.3,4118.2,6.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246507890,0.00190789,4118.3,4118.2,1.92686606]
["bitfinex-derivatives","ETHF0:USTF0",1759246508094,0.00190789,4118.3,4118.2,1.09346606]
["bitfinex-derivatives","ETHF0:USTF0",1759246508095,2.58493789,4118.3,4118.2,1.09346606]
["bitfinex-derivatives","ETHF0:USTF0",1759246508396,3.70687545,4118.3,4118.2,0.00176606]
["bitfinex-derivatives","ETHF0:USTF0",1759246512200,2.31711,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246512399,2.31711,4117.6,4117.0,1.30947217]
["bitfinex-derivatives","ETHF0:USTF0",1759246512400,1.8801,4117.1,4117.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759246512601,2.1461,4117.1,4117.0,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1759246512803,2.58316,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246513101,2.31718,4116.9,4116.8,0.87162572]
["bitfinex-derivatives","ETHF0:USTF0",1759246513406,2.31721,4116.6,4116.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759246513601,3.70514756,4116.6,4116.5,3.21087633]
["bitfinex-derivatives","ETHF0:USTF0",1759246513908,3.70514756,4116.6,4116.5,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1759246514298,3.8818274,4116.6,4116.5,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1759246514499,2.31727,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246514706,12.3318874,4116.1,4116.0,3.00957921]
["bitfinex-derivatives","ETHF0:USTF0",1759246514898,2.31736,4115.2,4115.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759246515093,2.58336,4115.2,4115.1,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759246515409,1.8801,4114.9,4114.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759246515595,2.14900906,4114.9,4114.8,1.92717754]
["bitfinex-derivatives","ETHF0:USTF0",1759246515997,2.14900906,4114.9,4114.8,1.09377754]
["bitfinex-derivatives","ETHF0:USTF0",1759246517400,0.00290906,4114.9,4114.8,7.62578754]
["bitfinex-derivatives","ETHF0:USTF0",1759246517599,1.39882,4116.5,4115.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759246517798,0.43719,4115.9,4115.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246518002,1.26509,4115.9,4115.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246518199,0.43723,4115.5,4115.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759246518405,1.26513,4115.5,4115.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759246518605,1.26778205,4115.5,4115.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759246518901,0.7778,4115.3,4115.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246519103,0.266,4115.2,4115.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246519298,0.70326,4115.2,4115.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246519699,0.43726,4115.2,4115.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246520006,2.04296,4115.2,4115.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246520500,2.57256,4115.2,4115.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246520804,2.57256,4115.2,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246520805,2.61708,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246521107,2.88308,4115.0,4114.8,0.00207754]
["bitfinex-derivatives","ETHF0:USTF0",1759246521307,1.8693,4114.9,4114.8,0.00207754]
["bitfinex-derivatives","ETHF0:USTF0",1759246521508,2.1353,4114.9,4114.8,0.00207754]
["bitfinex-derivatives","ETHF0:USTF0",1759246521808,2.61719,4114.0,4113.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759246522009,2.88319,4114.0,4113.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759246522316,2.88319,4114.0,4113.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759246522510,1.0438,4114.0,4113.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1759246522808,1.8923,4114.7,4114.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246523010,2.1583,4114.7,4114.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246523202,2.32965,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246523404,2.32969,4114.1,4114.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246523603,2.59569,4114.1,4114.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246523800,2.59569,4114.1,4113.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759246523801,1.3729,4114.0,4113.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759246524003,2.2005,4114.0,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246524702,2.2005,4114.0,4113.9,1.84303754]
["bitfinex-derivatives","ETHF0:USTF0",1759246524903,2.2005,4114.0,4113.9,0.00203754]
["bitfinex-derivatives","ETHF0:USTF0",1759246525304,2.2005,4114.0,4113.9,0.52463754]
["bitfinex-derivatives","ETHF0:USTF0",1759246525510,2.4665,4114.0,4113.9,0.52463754]
["bitfinex-derivatives","ETHF0:USTF0",1759246525899,2.4665,4114.0,4113.9,0.00203754]
["bitfinex-derivatives","ETHF0:USTF0",1759246526912,2.4665,4114.0,4113.9,0.52463754]
["bitfinex-derivatives","ETHF0:USTF0",1759246527114,2.1573,4114.0,4113.9,1.84303754]
["bitfinex-derivatives","ETHF0:USTF0",1759246527410,2.4655,4114.0,4113.9,0.00203754]
["bitfinex-derivatives","ETHF0:USTF0",1759246528114,2.4655,4114.0,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246528115,0.43747,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246528410,2.59477,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246529012,2.638,4113.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246529207,2.903,4113.0,4112.9,0.02713294]
["bitfinex-derivatives","ETHF0:USTF0",1759246529603,2.638,4113.0,4112.9,0.02713294]
["bitfinex-derivatives","ETHF0:USTF0",1759246529801,2.903,4113.0,4112.9,0.54973294]
["bitfinex-derivatives","ETHF0:USTF0",1759246530109,2.1573,4113.0,4112.9,1.86813294]
["bitfinex-derivatives","ETHF0:USTF0",1759246530907,1.8923,4113.0,4112.9,1.86813294]
["bitfinex-derivatives","ETHF0:USTF0",1759246531209,2.4655,4113.0,4112.9,0.02713294]
["bitfinex-derivatives","ETHF0:USTF0",1759246533813,2.2005,4113.0,4112.9,0.02713294]
["bitfinex-derivatives","ETHF0:USTF0",1759246534109,2.2005,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246534110,16.9355,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246534313,12.6555,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246535901,2.2005,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246536212,52.6135,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246539012,3.4005,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246539320,9.0755,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246539913,2.4655,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246541113,2.2005,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246541315,2.4655,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246542110,2.2005,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246542417,2.4655,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246542715,2.4655,4113.0,4112.9,1.84100294]
["bitfinex-derivatives","ETHF0:USTF0",1759246542911,2.1573,4113.0,4112.9,1.84100294]
["bitfinex-derivatives","ETHF0:USTF0",1759246543509,0.5229,4113.1,4113.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759246543710,2.1573,4113.1,4113.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246544014,2.1573,4113.1,4113.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759246544416,1.8923,4113.1,4113.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759246544714,0.265,4113.1,4113.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759246544911,2.1573,4113.1,4113.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759246545218,2.1573,4113.1,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246545219,0.7457,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246545411,14.96930081,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246545608,19.96930081,4113.0,4112.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246546522,1.50236,4111.5,4111.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759246546813,2.90316,4111.5,4111.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759246547021,3.2078,4111.6,4111.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759246547211,3.2078,4111.6,4111.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759246547413,3.47487473,4111.6,4111.5,2.1648974]
["bitfinex-derivatives","ETHF0:USTF0",1759246548223,3.47487473,4111.6,4111.5,7.1648974]
["bitfinex-derivatives","ETHF0:USTF0",1759246548608,3.20987473,4111.6,4111.5,7.1648974]
["bitfinex-derivatives","ETHF0:USTF0",1759246548914,3.47487473,4111.6,4111.5,7.1648974]
["bitfinex-derivatives","ETHF0:USTF0",1759246549418,0.00207473,4111.6,4111.5,10.3726974]
["bitfinex-derivatives","ETHF0:USTF0",1759246549614,0.26707473,4111.6,4111.5,10.3726974]
["bitfinex-derivatives","ETHF0:USTF0",1759246549919,0.26707473,4111.6,4111.5,2.1648974]
["bitfinex-derivatives","ETHF0:USTF0",1759246550614,0.78997473,4111.6,4111.5,1.8431974]
["bitfinex-derivatives","ETHF0:USTF0",1759246550821,1.61757473,4111.6,4111.5,2.2808574]
["bitfinex-derivatives","ETHF0:USTF0",1759246552419,2.15937473,4111.6,4111.5,1.0787974]
["bitfinex-derivatives","ETHF0:USTF0",1759246552623,1.61757473,4111.6,4111.5,1.8431974]
["bitfinex-derivatives","ETHF0:USTF0",1759246553122,2.05522473,4111.6,4111.5,1.8431974]
["bitfinex-derivatives","ETHF0:USTF0",1759246553323,2.59702473,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246553523,2.59702473,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246554021,2.59702473,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246554623,2.59602473,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246554818,2.59602473,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246555019,2.59602473,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246555521,2.59602473,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246555819,12.88001776,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246556218,7.06001776,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246556625,6.79601776,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246556825,7.06001776,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246557026,12.06001776,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246557418,12.06053655,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246558028,2.81653655,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246558230,3.08053655,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246558525,2.81653655,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246558825,2.81653655,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246559025,1.44713655,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246559326,1.00948655,4111.6,4111.5,2.2587574]
["bitfinex-derivatives","ETHF0:USTF0",1759246559530,1.00948655,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246559723,1.71113655,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246559925,2.08678655,4111.6,4111.5,2.2587574]
["bitfinex-derivatives","ETHF0:USTF0",1759246560123,2.52443655,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246560421,0.48658655,4111.6,4111.5,2.5795574]
["bitfinex-derivatives","ETHF0:USTF0",1759246560727,1.87587473,4111.6,4111.5,1.0340974]
["bitfinex-derivatives","ETHF0:USTF0",1759246561030,0.26607473,4111.6,4111.5,7.5795574]
["bitfinex-derivatives","ETHF0:USTF0",1759246561326,4.98276,4112.4,4112.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759246561528,4.98276,4112.4,4112.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246561529,4.91879373,4112.4,4112.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246561825,3.69313373,4112.4,4112.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246562024,3.61282743,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246562224,3.3914937,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246562425,3.39452272,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246562624,3.13052272,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246563227,3.39452272,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246563429,3.91862272,4112.4,4112.3,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246563727,1.0605,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246563929,2.1378,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246564627,2.1378,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246564829,0.7881,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246566224,0.5241,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246566431,0.7881,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246566631,1.6014,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246567029,0.7881,4111.6,4111.5,1.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246567229,0.264,4111.6,4111.5,2.1418974]
["bitfinex-derivatives","ETHF0:USTF0",1759246567432,2.1378,4111.6,4111.5,1.0340974]
["bitfinex-derivatives","ETHF0:USTF0",1759246567629,2.1378,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246567828,2.62337623,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246568930,2.35937623,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246569130,2.62337623,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246570234,2.35937623,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246570436,2.35937623,4111.6,4111.5,1.0340974]
["bitfinex-derivatives","ETHF0:USTF0",1759246570437,2.62337623,4111.6,4111.5,1.0340974]
["bitfinex-derivatives","ETHF0:USTF0",1759246570630,1.6014,4111.6,4111.5,6.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246570830,0.264,4111.6,4111.5,6.8210974]
["bitfinex-derivatives","ETHF0:USTF0",1759246571040,0.264,4111.6,4111.5,7.1418974]
["bitfinex-derivatives","ETHF0:USTF0",1759246571227,0.8133,4112.0,4111.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759246571431,1.87682902,4112.4,4112.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759246571633,2.62645044,4112.4,4112.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759246571830,1.3374,4111.8,4111.7,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1759246572138,1.3245,4111.8,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246572332,1.8738,4111.7,4111.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759246572534,1.8738,4111.7,4111.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759246573046,1.8738,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246573227,2.1378,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246574034,2.57545,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246574633,3.06124184,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246575042,2.35959184,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246575243,3.06124184,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246575452,2.62359184,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246575652,2.57545,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246575840,3.06135736,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246576854,2.79735736,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246577044,3.06135736,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246577352,2.79735736,4111.6,4111.5,0.5285974]
["bitfinex-derivatives","ETHF0:USTF0",1759246577549,2.1378,4111.6,4111.5,1.7891974]
["bitfinex-derivatives","ETHF0:USTF0",1759246577752,2.57544,4111.6,4111.5,1.7891974]
["bitfinex-derivatives","ETHF0:USTF0",1759246577952,2.31144,4111.6,4111.5,1.7891974]
["bitfinex-derivatives","ETHF0:USTF0",1759246578257,2.57544,4111.6,4111.5,1.0239974]
["bitfinex-derivatives","ETHF0:USTF0",1759246578854,2.57544,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246579755,3.06157218,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246580256,2.57544,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246580853,3.06156657,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246582161,3.06157657,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246582344,3.06157657,4111.6,4111.5,0.5023974]
["bitfinex-derivatives","ETHF0:USTF0",1759246582345,1.8738,4111.6,4111.5,0.5023974]
["bitfinex-derivatives","ETHF0:USTF0",1759246582549,2.57445,4111.6,4111.5,0.9977974]
["bitfinex-derivatives","ETHF0:USTF0",1759246583154,1.8738,4111.6,4111.5,1.4354574]
["bitfinex-derivatives","ETHF0:USTF0",1759246583451,1.8738,4111.6,4111.5,2.2285574]
["bitfinex-derivatives","ETHF0:USTF0",1759246583657,0.5241,4111.6,4111.5,2.2285574]
["bitfinex-derivatives","ETHF0:USTF0",1759246583852,0.7871,4111.6,4111.5,2.2285574]
["bitfinex-derivatives","ETHF0:USTF0",1759246584047,0.7871,4111.6,4111.5,1.4354574]
["bitfinex-derivatives","ETHF0:USTF0",1759246584048,2.52634,4111.6,4111.5,1.4354574]
["bitfinex-derivatives","ETHF0:USTF0",1759246584253,2.52634,4111.6,4111.5,0.9977974]
["bitfinex-derivatives","ETHF0:USTF0",1759246584459,2.52634,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246585362,2.0887,4111.6,4111.5,0.5331974]
["bitfinex-derivatives","ETHF0:USTF0",1759246585749,2.0887,4111.6,4111.5,1.8661974]
["bitfinex-derivatives","ETHF0:USTF0",1759246585952,2.26334,4111.6,4111.5,1.8661974]
["bitfinex-derivatives","ETHF0:USTF0",1759246586149,2.26334,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246586150,2.52634,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246586659,3.01252138,4111.6,4111.5,0.0021974]
["bitfinex-derivatives","ETHF0:USTF0",1759246586848,1.2738,4110.4,4110.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246587049,1.97457,4110.4,4110.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246587651,1.5368,4110.4,4110.3,2.30178]
["bitfinex-derivatives","ETHF0:USTF0",1759246587853,1.5368,4110.4,4110.3,2.30427651]
["bitfinex-derivatives","ETHF0:USTF0",1759246588051,0.43775,4110.6,4110.5,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1759246588252,0.70075,4110.6,4110.5,2.60006]
["bitfinex-derivatives","ETHF0:USTF0",1759246588453,0.94275,4110.6,4110.5,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1759246588754,0.70074,4110.7,4110.6,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1759246589056,1.20574,4110.7,4110.6,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1759246589263,1.7115,4111.1,4111.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246589448,0.7688,4111.4,4111.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759246589653,0.7688,4111.4,4111.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759246589858,1.20567,4111.4,4111.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246590050,2.50727,4111.4,4111.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759246591063,2.50727,4111.4,4111.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246591259,0.94271,4111.0,4110.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759246591561,0.7688,4111.4,4111.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759246591758,0.70067,4111.4,4111.3,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759246592360,0.70067,4111.4,4111.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246592557,1.20567,4111.4,4111.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246592861,2.50727,4111.4,4111.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246593056,2.50727,4111.4,4111.3,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1759246593262,2.24431,4111.0,4110.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759246593462,2.81711,4111.0,4110.9,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1759246594567,2.81711,4111.0,4110.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759246594753,1.47552,4110.9,4110.8,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759246594958,2.24432,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246595159,1.47552,4110.9,4110.7,1.74907413]
["bitfinex-derivatives","ETHF0:USTF0",1759246595464,2.0696,4110.8,4110.7,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1759246595764,2.0696,4110.8,4110.7,3.61307413]
["bitfinex-derivatives","ETHF0:USTF0",1759246596856,2.0696,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246597056,1.5368,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246597351,0.768,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246597556,2.0696,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246597756,2.50733,4110.8,4110.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246597960,2.0696,4110.8,4110.7,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1759246598264,2.0696,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246598451,2.50733,4110.8,4110.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1759246598968,1.20655,4110.6,4110.5,1.31133413]
["bitfinex-derivatives","ETHF0:USTF0",1759246599163,2.55416,4110.5,4110.4,1.31133413]
["bitfinex-derivatives","ETHF0:USTF0",1759246599363,2.24437,4110.4,4110.3,4.52163064]
["bitfinex-derivatives","ETHF0:USTF0",1759246599564,2.50737,4110.4,4110.3,3.21029651]
["bitfinex-derivatives","ETHF0:USTF0",1759246600066,2.50737,4110.4,4110.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759246601063,2.99390148,4110.4,4110.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759246601263,7.99390148,4110.4,4110.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759246601866,2.99390148,4110.4,4110.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759246603167,2.73090148,4110.4,4110.3,0.00249651]
["bitfinex-derivatives","ETHF0:USTF0",1759246603470,7.55613148,4110.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246603770,1.8066,4109.4,4109.3,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759246603967,5.0144,4110.1,4110.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759246604262,5.2774,4110.1,4110.0,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1759246604463,0.8148,4110.5,4110.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759246604660,1.53912239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246605066,2.07192239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246605269,0.00232239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246605463,0.26532239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246605659,1.20808239,4110.5,4110.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246605967,2.50968239,4110.5,4110.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246606268,0.00232239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246606474,1.80892239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246606666,2.24668239,4110.5,4110.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759246607362,1.80892239,4110.5,4110.4,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1759246607569,2.24668239,4110.5,4110.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759246607760,0.43781,4110.1,4110.0,0.00288162]
["bitfinex-derivatives","ETHF0:USTF0",1759246607966,1.73761,4110.1,4110.0,0.00288162]
["bitfinex-derivatives","ETHF0:USTF0",1759246608361,1.73761,4110.1,4110.0,0.53388162]
["bitfinex-derivatives","ETHF0:USTF0",1759246608362,2.0686,4110.1,4110.0,0.53388162]
["bitfinex-derivatives","ETHF0:USTF0",1759246608670,0.00232239,4110.5,4110.4,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1759246608975,0.00232239,4110.5,4110.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759246609170,1.27612239,4110.5,4110.4,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1759246609672,1.27612239,4110.5,4110.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759246609867,1.71388239,4110.5,4110.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759246610169,1.71388239,4110.5,4110.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1759246610766,0.4378,4110.2,4110.0,0.44070162]
["bitfinex-derivatives","ETHF0:USTF0",1759246610972,1.0308,4110.1,4110.0,0.00288162]
["bitfinex-derivatives","ETHF0:USTF0",1759246613964,2.0641,4110.1,4110.0,0.00288162]
["bitfinex-derivatives","ETHF0:USTF0",1759246614168,1.8021,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246614366,2.0641,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246615060,1.8021,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246615266,0.7807,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246615467,0.5187,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246615872,0.7655,4110.4,4110.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246616173,1.5462,4110.4,4110.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246616977,0.44008239,4110.5,4110.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1759246617169,0.262,4110.4,4110.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1759246617368,0.00232239,4110.5,4110.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1759246617569,0.00232239,4110.5,4110.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246617869,1.28652239,4110.5,4110.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246618471,0.00232239,4110.5,4110.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246618666,0.52102239,4110.5,4110.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246618868,1.80112239,4110.5,4110.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759246619071,0.5187,4110.1,4110.0,1.81788162]
["bitfinex-derivatives","ETHF0:USTF0",1759246619386,0.00232239,4110.5,4110.4,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1759246619680,0.26432239,4110.5,4110.4,5.46057]
["bitfinex-derivatives","ETHF0:USTF0",1759246620274,0.00232239,4110.5,4110.4,10.46057]
["bitfinex-derivatives","ETHF0:USTF0",1759246620867,3.2078,4111.3,4111.2,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1759246621071,3.7265,4111.3,4111.2,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1759246621276,0.262,4111.4,4111.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759246621472,0.3137,4111.0,4110.6,2.59113413]
["bitfinex-derivatives","ETHF0:USTF0",1759246621676,1.2842,4110.7,4110.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246621986,0.00302373,4110.7,4110.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246622574,1.28722373,4110.7,4110.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246623079,1.28722373,4110.7,4110.6,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1759246623381,0.00302373,4110.7,4110.6,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1759246625287,0.00302373,4110.7,4110.6,7.25275]
["bitfinex-derivatives","ETHF0:USTF0",1759246625581,0.00302373,4110.7,4110.6,8.56408413]
["bitfinex-derivatives","ETHF0:USTF0",1759246625984,0.7655,4111.7,4110.6,8.56408413]
["bitfinex-derivatives","ETHF0:USTF0",1759246625985,0.5187,4111.7,4111.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1759246626375,1.2842,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246627083,1.80051804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246627592,2.23815804,4111.7,4111.6,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1759246627784,1.80051804,4111.7,4111.6,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1759246628081,1.80051804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246628285,2.06251804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246628675,0.00171804,4111.7,4111.6,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1759246629285,1.80051804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246629482,2.23815804,4111.7,4111.6,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1759246629686,1.7988,4111.2,4111.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759246629983,1.7988,4111.2,4111.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759246630288,0.3137,4111.5,4111.4,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1759246630289,1.2842,4111.5,4111.4,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1759246630701,1.28591804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246630876,0.00171804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246631188,0.52041804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246631382,1.80051804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246632286,1.80051804,4111.7,4111.6,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1759246632591,1.80051804,4111.7,4111.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759246632592,1.7988,4111.6,4111.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759246632889,1.7988,4111.6,4111.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1759246633090,0.00171804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246634890,1.28591804,4111.7,4111.6,2.25265]
["bitfinex-derivatives","ETHF0:USTF0",1759246635082,3.2078,4112.8,4111.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759246635287,3.2078,4116.8,4115.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759246635485,0.309,4117.5,4116.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759246635685,0.43705,4117.3,4116.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759246635883,0.226,4117.2,4116.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759246636192,3.4362329,4117.2,4116.2,0.75991728]
["bitfinex-derivatives","ETHF0:USTF0",1759246636490,3.4362329,4117.2,4116.2,1.19706728]
["bitfinex-derivatives","ETHF0:USTF0",1759246636681,3.4362329,4117.2,4116.3,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759246637191,0.4119,4117.1,4116.2,0.00271728]
["bitfinex-derivatives","ETHF0:USTF0",1759246637388,0.4119,4117.1,4116.2,0.43986728]
["bitfinex-derivatives","ETHF0:USTF0",1759246637585,0.4119,4117.1,4116.3,0.33520181]
["bitfinex-derivatives","ETHF0:USTF0",1759246637886,0.4119,4117.1,4116.4,0.33520181]
["bitfinex-derivatives","ETHF0:USTF0",1759246638084,0.4119,4117.1,4116.5,0.33520181]
["bitfinex-derivatives","ETHF0:USTF0",1759246638388,0.4119,4117.1,4116.3,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759246638588,0.4119,4117.1,4116.4,0.3346721]
["bitfinex-derivatives","ETHF0:USTF0",1759246638782,0.4119,4117.1,4116.3,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759246638783,0.4119,4117.1,4116.5,0.3346721]
["bitfinex-derivatives","ETHF0:USTF0",1759246638985,3.4362329,4117.2,4116.2,0.82291728]
["bitfinex-derivatives","ETHF0:USTF0",1759246639186,3.2078,4116.7,4116.3,0.33467435]
["bitfinex-derivatives","ETHF0:USTF0",1759246639396,0.4119,4116.5,4116.2,0.00271728]
["bitfinex-derivatives","ETHF0:USTF0",1759246639790,0.263,4116.6,4116.2,0.00271728]
["bitfinex-derivatives","ETHF0:USTF0",1759246639992,0.4119,4116.5,4116.2,0.00271728]
["bitfinex-derivatives","ETHF0:USTF0",1759246640290,0.4119,4116.5,4115.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759246640291,50.0599,4116.5,4115.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759246640592,0.4119,4115.5,4115.2,0.77124194]
["bitfinex-derivatives","ETHF0:USTF0",1759246640787,0.262,4115.4,4115.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759246640982,0.262,4115.4,4115.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759246641295,0.262,4115.4,4115.3,0.82326622]
["bitfinex-derivatives","ETHF0:USTF0",1759246641888,3.2078,4115.6,4115.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759246642192,0.262,4116.2,4116.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759246642587,0.262,4116.2,4116.1,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1759246644295,0.262,4116.2,4116.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759246645790,0.262,4116.4,4116.2,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759246645988,0.262,4116.4,4116.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246647991,0.43717,4116.1,4116.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759246648190,0.43718,4116.0,4115.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246648390,0.261,4115.9,4115.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246650893,0.43717,4116.1,4116.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759246651096,0.261,4116.1,4116.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759246651291,0.43713,4116.5,4116.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759246651488,3.2078,4116.7,4116.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246651694,3.4688,4116.7,4116.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246652198,0.261,4116.7,4116.6,1.14520901]
["bitfinex-derivatives","ETHF0:USTF0",1759246652407,3.2102329,4117.2,4117.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759246652695,3.4712329,4117.2,4117.1,1.14527662]
["bitfinex-derivatives","ETHF0:USTF0",1759246653108,35.4062,4118.2,4117.1,1.14527662]
["bitfinex-derivatives","ETHF0:USTF0",1759246653109,0.3272,4119.0,4117.5,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1759246653396,1.1381,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246653601,1.1381,4119.0,4118.9,3.55817662]
["bitfinex-derivatives","ETHF0:USTF0",1759246654100,1.13985702,4119.0,4118.9,3.5609319]
["bitfinex-derivatives","ETHF0:USTF0",1759246656803,1.13985702,4119.0,4118.9,3.21055528]
["bitfinex-derivatives","ETHF0:USTF0",1759246657296,1.40185702,4119.0,4118.9,3.21055528]
["bitfinex-derivatives","ETHF0:USTF0",1759246657497,1.40185702,4119.0,4117.7,3.85300261]
["bitfinex-derivatives","ETHF0:USTF0",1759246657498,0.3272,4118.0,4117.7,3.85300261]
["bitfinex-derivatives","ETHF0:USTF0",1759246657693,0.8109,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246658094,0.43703,4117.5,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246658295,0.8109,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246658493,1.0729,4117.2,4117.1,3.21001496]
["bitfinex-derivatives","ETHF0:USTF0",1759246659501,1.0729,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246662805,0.8109,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246663005,1.0729,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246664005,0.8109,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246664205,0.3272,4118.5,4117.1,12.86803891]
["bitfinex-derivatives","ETHF0:USTF0",1759246664506,0.43693,4118.4,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246664797,0.43693,4118.4,4118.1,0.8703129]
["bitfinex-derivatives","ETHF0:USTF0",1759246664798,0.8109,4118.3,4118.1,0.8703129]
["bitfinex-derivatives","ETHF0:USTF0",1759246664997,0.8109,4118.2,4118.1,0.8703129]
["bitfinex-derivatives","ETHF0:USTF0",1759246665199,0.70093,4118.3,4117.9,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759246665398,0.8109,4118.2,4117.8,1.30546936]
["bitfinex-derivatives","ETHF0:USTF0",1759246665703,0.8109,4118.2,4118.1,0.8676066]
["bitfinex-derivatives","ETHF0:USTF0",1759246665904,1.0749,4118.2,4118.1,0.8676066]
["bitfinex-derivatives","ETHF0:USTF0",1759246666105,0.264,4118.2,4118.0,0.8676066]
["bitfinex-derivatives","ETHF0:USTF0",1759246666300,0.264,4118.2,4118.0,1.3045666]
["bitfinex-derivatives","ETHF0:USTF0",1759246666502,1.0749,4118.2,4118.0,0.8676066]
["bitfinex-derivatives","ETHF0:USTF0",1759246666908,0.8109,4118.1,4118.0,0.8676066]
["bitfinex-derivatives","ETHF0:USTF0",1759246667509,0.8109,4118.3,4118.1,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759246667802,0.76411,4118.5,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246667803,0.8109,4118.1,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246669098,0.5902,4118.5,4118.1,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759246669294,1.4011,4118.5,4118.3,0.86703589]
["bitfinex-derivatives","ETHF0:USTF0",1759246669501,0.8109,4118.4,4118.3,1.30396589]
["bitfinex-derivatives","ETHF0:USTF0",1759246670204,0.8109,4118.4,4118.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759246671105,0.8109,4118.4,4118.3,1.74239936]
["bitfinex-derivatives","ETHF0:USTF0",1759246671310,0.8109,4118.4,4118.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759246671717,0.32895702,4119.0,4118.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759246671718,0.8109,4118.9,4118.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759246672010,0.8109,4118.9,4118.8,4.51156048]
["bitfinex-derivatives","ETHF0:USTF0",1759246672207,0.8109,4118.9,4118.8,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1759246673011,0.8109,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246673712,0.8109,4118.9,4118.8,4.07456903]
["bitfinex-derivatives","ETHF0:USTF0",1759246673912,0.8109,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246674405,0.8109,4118.9,4118.8,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246674611,1.24777,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246675914,1.2648,4118.6,4118.5,0.65008882]
["bitfinex-derivatives","ETHF0:USTF0",1759246676116,1.2648,4118.6,4118.4,0.65008882]
["bitfinex-derivatives","ETHF0:USTF0",1759246676117,1.58561,4118.5,4118.4,0.65008882]
["bitfinex-derivatives","ETHF0:USTF0",1759246677712,0.43693,4118.3,4118.2,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246677911,1.26483,4118.3,4118.2,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246678415,1.26483,4118.3,4118.2,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246678616,1.26486,4118.1,4118.0,0.65081281]
["bitfinex-derivatives","ETHF0:USTF0",1759246678917,1.52686,4118.1,4118.0,0.65081281]
["bitfinex-derivatives","ETHF0:USTF0",1759246679112,0.3208,4118.0,4117.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246679411,0.8279,4117.9,4117.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246679609,0.8279,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246679610,0.8279,4117.8,4117.7,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246679814,1.2649,4117.7,4117.5,0.6512542]
["bitfinex-derivatives","ETHF0:USTF0",1759246680014,1.0899,4117.6,4117.5,0.6512542]
["bitfinex-derivatives","ETHF0:USTF0",1759246680213,1.0899,4117.6,4117.3,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246680214,0.8279,4117.4,4117.3,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246680513,1.26494,4117.3,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246680815,1.26494,4117.3,4117.1,0.65384556]
["bitfinex-derivatives","ETHF0:USTF0",1759246681206,1.26494,4117.3,4117.2,0.6516306]
["bitfinex-derivatives","ETHF0:USTF0",1759246681407,1.52694,4117.3,4117.2,0.6516306]
["bitfinex-derivatives","ETHF0:USTF0",1759246681913,1.52694,4117.3,4117.1,0.65384556]
["bitfinex-derivatives","ETHF0:USTF0",1759246683210,1.52694,4117.3,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246684018,0.262,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246684316,1.0899,4117.2,4117.1,0.00221496]
["bitfinex-derivatives","ETHF0:USTF0",1759246684510,1.26496,4117.1,4117.0,3.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759246684719,0.43709,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246684908,0.43713,4116.4,4116.3,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246685217,0.8279,4116.3,4116.2,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246685612,0.8279,4116.3,4116.2,4.07736548]
["bitfinex-derivatives","ETHF0:USTF0",1759246686117,1.0889,4116.3,4116.2,4.07736548]
["bitfinex-derivatives","ETHF0:USTF0",1759246686317,1.0889,4116.3,4116.2,3.21065398]
["bitfinex-derivatives","ETHF0:USTF0",1759246688015,1.0889,4116.3,4116.2,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1759246688613,0.8279,4116.3,4116.2,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1759246688816,1.0889,4116.3,4116.2,0.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1759246689019,1.2651,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246689319,1.5261,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246690013,1.52840371,4115.8,4115.7,3.21069398]
["bitfinex-derivatives","ETHF0:USTF0",1759246690615,6.52840371,4115.8,4115.7,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1759246692417,1.52840371,4115.8,4115.7,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1759246693212,1.26740371,4115.8,4115.7,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1759246693515,1.52840371,4115.8,4115.7,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1759246693722,0.8279,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246693920,1.0889,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246694123,1.52622,4114.7,4114.6,3.53883619]
["bitfinex-derivatives","ETHF0:USTF0",1759246694827,1.52622,4114.7,4114.6,3.54101129]
["bitfinex-derivatives","ETHF0:USTF0",1759246696130,0.69832,4114.7,4114.6,4.00821129]
["bitfinex-derivatives","ETHF0:USTF0",1759246696319,0.69832,4114.7,4114.6,5.08661129]
["bitfinex-derivatives","ETHF0:USTF0",1759246697431,2.62012,4114.7,4114.6,4.61941129]
["bitfinex-derivatives","ETHF0:USTF0",1759246697726,1.52622,4114.7,4114.6,3.54101129]
["bitfinex-derivatives","ETHF0:USTF0",1759246698223,1.52622,4114.7,4114.6,0.33321129]
["bitfinex-derivatives","ETHF0:USTF0",1759246699017,1.52622,4114.7,4114.6,4.00821129]
["bitfinex-derivatives","ETHF0:USTF0",1759246699018,0.69832,4114.7,4114.6,4.00821129]
["bitfinex-derivatives","ETHF0:USTF0",1759246699429,0.69832,4114.7,4114.6,4.00745336]
["bitfinex-derivatives","ETHF0:USTF0",1759246699622,1.52622,4114.7,4114.6,0.33245336]
["bitfinex-derivatives","ETHF0:USTF0",1759246705420,1.26522,4114.7,4114.6,0.33245336]
["bitfinex-derivatives","ETHF0:USTF0",1759246705828,1.52622,4114.7,4114.6,0.33245336]
["bitfinex-derivatives","ETHF0:USTF0",1759246706030,1.26522,4114.7,4114.6,0.33245336]
["bitfinex-derivatives","ETHF0:USTF0",1759246706218,1.52622,4114.7,4114.6,0.33245336]
["bitfinex-derivatives","ETHF0:USTF0",1759246707023,1.52622,4114.7,4114.6,3.54025336]
["bitfinex-derivatives","ETHF0:USTF0",1759246707431,0.43731,4114.8,4114.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759246707623,1.50381,4114.8,4114.7,0.77177826]
["bitfinex-derivatives","ETHF0:USTF0",1759246707827,1.50381,4114.8,4114.7,0.33027826]
["bitfinex-derivatives","ETHF0:USTF0",1759246708420,5.37918181,4114.8,4114.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246708624,1.24281,4114.7,4114.6,0.0021751]
["bitfinex-derivatives","ETHF0:USTF0",1759246709726,4.53281,4114.7,4114.6,0.0021751]
["bitfinex-derivatives","ETHF0:USTF0",1759246710235,0.3115,4114.0,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246710425,0.43742,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246710623,1.24292,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246711233,1.24292,4113.7,4113.6,3.21068624]
["bitfinex-derivatives","ETHF0:USTF0",1759246713425,1.50392,4113.7,4113.6,0.00288624]
["bitfinex-derivatives","ETHF0:USTF0",1759246713727,1.24292,4113.7,4113.6,0.00288624]
["bitfinex-derivatives","ETHF0:USTF0",1759246713928,2.55752,4113.7,4113.6,0.00288624]
["bitfinex-derivatives","ETHF0:USTF0",1759246714829,2.6081,4113.0,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759246715028,1.8155,4113.0,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759246715828,1.8155,4113.0,4112.9,0.02640991]
["bitfinex-derivatives","ETHF0:USTF0",1759246717139,0.8055,4112.4,4111.7,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246717340,0.261,4112.3,4111.6,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246717642,0.43763,4111.8,4111.6,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246717842,0.261,4111.7,4111.6,4.0745115]
["bitfinex-derivatives","ETHF0:USTF0",1759246718232,0.26288076,4111.7,4111.6,4.07741523]
["bitfinex-derivatives","ETHF0:USTF0",1759246718436,0.26288076,4111.7,4111.6,4.52111523]
["bitfinex-derivatives","ETHF0:USTF0",1759246718937,0.26288076,4111.7,4111.6,5.59781523]
["bitfinex-derivatives","ETHF0:USTF0",1759246719438,2.12198076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246719638,5.99735257,4111.7,4111.6,3.21070373]
["bitfinex-derivatives","ETHF0:USTF0",1759246720031,1.06838076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246720843,1.24501076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246721039,1.06838076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246721339,1.50601076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246721545,2.04731076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246722235,2.04731076,4111.7,4111.6,3.21070373]
["bitfinex-derivatives","ETHF0:USTF0",1759246722236,15.36498257,4111.7,4111.6,3.21070373]
["bitfinex-derivatives","ETHF0:USTF0",1759246722437,6.43498257,4111.7,4111.6,0.00290373]
["bitfinex-derivatives","ETHF0:USTF0",1759246731550,6.43498257,4111.7,4111.6,1.07960373]
["bitfinex-derivatives","ETHF0:USTF0",1759246731551,1.86098076,4111.7,4111.6,1.07960373]
["bitfinex-derivatives","ETHF0:USTF0",1759246731851,2.12198076,4111.7,4111.6,1.07960373]
["bitfinex-derivatives","ETHF0:USTF0",1759246732048,0.80738076,4111.7,4111.6,1.96095373]
["bitfinex-derivatives","ETHF0:USTF0",1759246732253,0.00188076,4111.7,4111.6,9.73110373]
["bitfinex-derivatives","ETHF0:USTF0",1759246732449,0.26288076,4111.7,4111.6,9.73110373]
["bitfinex-derivatives","ETHF0:USTF0",1759246732650,1.60968076,4111.7,4111.6,9.72505373]
["bitfinex-derivatives","ETHF0:USTF0",1759246733143,1.06838076,4111.7,4111.6,9.72505373]
["bitfinex-derivatives","ETHF0:USTF0",1759246733347,0.26288076,4111.7,4111.6,10.14655373]
["bitfinex-derivatives","ETHF0:USTF0",1759246733749,1.62508076,4111.7,4111.6,9.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246733951,1.62508076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246734348,1.62508076,4111.7,4111.6,4.72504373]
["bitfinex-derivatives","ETHF0:USTF0",1759246734749,1.62508076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246735055,1.62508076,4111.7,4111.6,4.72504373]
["bitfinex-derivatives","ETHF0:USTF0",1759246736051,1.62508076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246736356,1.62508076,4111.7,4111.6,4.72504373]
["bitfinex-derivatives","ETHF0:USTF0",1759246736556,1.62508076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246736557,2.61051076,4111.7,4111.6,4.28740373]
["bitfinex-derivatives","ETHF0:USTF0",1759246736856,2.61051076,4111.7,4111.6,3.21070373]
["bitfinex-derivatives","ETHF0:USTF0",1759246738357,2.61051076,4111.7,4111.6,0.00290373]
["bitfinex-derivatives","ETHF0:USTF0",1759246740354,1.52399,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246740553,0.3088,4111.0,4110.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246740759,2.171,4110.9,4110.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246740958,2.171,4110.9,4110.8,1.3829115]
["bitfinex-derivatives","ETHF0:USTF0",1759246741161,2.171,4110.9,4110.8,1.8206415]
["bitfinex-derivatives","ETHF0:USTF0",1759246741460,2.171,4110.9,4110.8,1.3044415]
["bitfinex-derivatives","ETHF0:USTF0",1759246741659,1.91,4110.9,4110.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246741959,2.171,4110.9,4110.8,0.8667115]
["bitfinex-derivatives","ETHF0:USTF0",1759246742453,1.52404,4110.7,4110.6,4.50812072]
["bitfinex-derivatives","ETHF0:USTF0",1759246742654,2.171,4110.7,4110.6,4.08004638]
["bitfinex-derivatives","ETHF0:USTF0",1759246742854,2.171,4110.7,4110.6,4.51779638]
["bitfinex-derivatives","ETHF0:USTF0",1759246743361,2.171,4110.7,4110.6,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759246743558,2.171,4110.7,4110.6,5.03445504]
["bitfinex-derivatives","ETHF0:USTF0",1759246744462,2.171,4110.7,4110.6,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1759246744764,2.171,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246745260,2.60874,4110.7,4110.6,4.08082798]
["bitfinex-derivatives","ETHF0:USTF0",1759246745653,2.34774,4110.7,4110.6,4.08082798]
["bitfinex-derivatives","ETHF0:USTF0",1759246745959,2.60874,4110.7,4110.6,4.08082798]
["bitfinex-derivatives","ETHF0:USTF0",1759246746262,2.171,4110.7,4110.6,1.31077798]
["bitfinex-derivatives","ETHF0:USTF0",1759246746455,2.171,4110.7,4110.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759246746764,2.60874,4110.7,4110.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759246747062,1.91,4110.6,4110.5,0.87302798]
["bitfinex-derivatives","ETHF0:USTF0",1759246747359,2.171,4110.6,4110.5,1.31078798]
["bitfinex-derivatives","ETHF0:USTF0",1759246747561,2.60875,4110.6,4110.5,1.38922798]
["bitfinex-derivatives","ETHF0:USTF0",1759246747975,2.60875,4110.6,4110.5,0.87302798]
["bitfinex-derivatives","ETHF0:USTF0",1759246748660,2.65656,4110.5,4110.4,0.87302798]
["bitfinex-derivatives","ETHF0:USTF0",1759246748858,2.65656,4110.5,4109.9,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246748859,2.65662,4110.0,4109.9,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246749159,2.65662,4110.0,4109.7,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246749160,0.43784,4109.8,4109.7,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246749359,0.43784,4109.8,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246749360,2.34785,4109.7,4109.6,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246749563,2.34786,4109.6,4109.5,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246749866,2.65667,4109.5,4109.4,0.65487093]
["bitfinex-derivatives","ETHF0:USTF0",1759246750164,2.65667,4109.5,4109.4,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246752364,2.91767,4109.5,4109.4,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246756168,2.91767,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246756359,2.4798,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246756560,2.91767,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246757263,2.4798,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246757463,2.91767,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246757665,2.65667,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246757859,1.671,4109.5,4109.4,1.03261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246758063,1.3622,4109.9,4109.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759246758464,0.3088,4110.0,4109.9,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1759246758665,0.3088,4110.0,4109.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1759246758666,0.261,4110.0,4109.9,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1759246758866,0.7866,4110.3,4110.2,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1759246759066,1.0476,4110.3,4110.2,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1759246759262,0.7866,4110.7,4110.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759246759568,1.0476,4110.7,4110.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759246759875,1.82,4110.3,4110.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759246760061,0.7866,4109.8,4109.5,0.65192292]
["bitfinex-derivatives","ETHF0:USTF0",1759246760265,1.82,4109.6,4109.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759246760772,1.82,4109.6,4109.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759246761471,1.3587,4109.5,4109.4,3.74651785]
["bitfinex-derivatives","ETHF0:USTF0",1759246761671,2.4063,4109.5,4109.4,3.74651785]
["bitfinex-derivatives","ETHF0:USTF0",1759246762373,2.4063,4109.5,4109.4,4.25711785]
["bitfinex-derivatives","ETHF0:USTF0",1759246763173,2.4063,4109.5,4109.4,3.74651785]
["bitfinex-derivatives","ETHF0:USTF0",1759246763368,2.4063,4109.5,4109.4,3.21041785]
["bitfinex-derivatives","ETHF0:USTF0",1759246763574,2.4063,4109.5,4109.4,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246764571,2.4063,4109.5,4109.4,4.24961785]
["bitfinex-derivatives","ETHF0:USTF0",1759246764572,1.6157,4109.5,4109.4,4.24961785]
["bitfinex-derivatives","ETHF0:USTF0",1759246764770,1.50713,4109.9,4109.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246764970,1.76813,4109.9,4109.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246765368,1.0471,4109.9,4109.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759246765568,0.3253,4110.5,4109.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759246765774,2.1164,4110.4,4110.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246766276,1.8554,4110.4,4110.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246766476,2.1164,4110.4,4110.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246767780,1.0693,4110.2,4110.1,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759246768081,1.8554,4110.2,4110.1,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759246768284,2.1164,4110.2,4110.1,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759246769869,0.43781,4110.1,4109.9,0.65192292]
["bitfinex-derivatives","ETHF0:USTF0",1759246770067,0.43784,4109.8,4109.6,0.65192292]
["bitfinex-derivatives","ETHF0:USTF0",1759246770280,2.1164,4109.7,4109.6,0.65192292]
["bitfinex-derivatives","ETHF0:USTF0",1759246771177,2.55425,4109.7,4109.6,0.65192292]
["bitfinex-derivatives","ETHF0:USTF0",1759246773179,2.1164,4109.7,4109.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759246773378,2.29326,4109.6,4109.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246773883,2.168,4109.5,4109.4,0.44049785]
["bitfinex-derivatives","ETHF0:USTF0",1759246774082,2.429,4109.5,4109.4,0.98319785]
["bitfinex-derivatives","ETHF0:USTF0",1759246774579,2.86687,4109.5,4109.4,1.47969785]
["bitfinex-derivatives","ETHF0:USTF0",1759246774784,2.429,4109.5,4109.4,0.44049785]
["bitfinex-derivatives","ETHF0:USTF0",1759246774985,2.86687,4109.5,4109.4,0.54531785]
["bitfinex-derivatives","ETHF0:USTF0",1759246775288,2.86687,4109.5,4109.4,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1759246775882,2.86687,4109.5,4108.7,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246775883,1.8554,4108.9,4108.7,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246776184,1.50726,4108.7,4108.6,3.86298357]
["bitfinex-derivatives","ETHF0:USTF0",1759246776391,2.60598,4108.5,4108.4,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246776584,2.86698,4108.5,4108.3,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246776878,2.86944582,4108.5,4108.3,0.6581989]
["bitfinex-derivatives","ETHF0:USTF0",1759246777277,2.86944582,4108.5,4108.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1759246777477,6.0693,4108.4,4108.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1759246777687,6.8554,4108.4,4108.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1759246778287,1.8554,4108.4,4108.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1759246778588,2.1164,4108.4,4108.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1759246779378,2.1164,4108.4,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1759246779379,8.21141,4108.4,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1759246779586,2.60603,4108.0,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1759246779793,2.86703,4108.0,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1759246780379,2.86703,4108.0,4107.9,0.02609767]
["bitfinex-derivatives","ETHF0:USTF0",1759246780584,1.0693,4107.3,4107.2,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246780783,2.55451,4107.3,4107.1,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246781188,2.55451,4107.3,4107.0,0.65518357]
["bitfinex-derivatives","ETHF0:USTF0",1759246781387,2.55451,4107.3,4107.0,1.09332357]
["bitfinex-derivatives","ETHF0:USTF0",1759246781689,1.8554,4107.1,4107.0,1.63797935]
["bitfinex-derivatives","ETHF0:USTF0",1759246781890,2.1164,4107.1,4107.0,1.63797935]
["bitfinex-derivatives","ETHF0:USTF0",1759246782091,2.1164,4107.1,4107.0,0.54465578]
["bitfinex-derivatives","ETHF0:USTF0",1759246782485,1.8554,4107.1,4107.0,0.54465578]
["bitfinex-derivatives","ETHF0:USTF0",1759246782887,2.1164,4107.1,4107.0,0.54465578]
["bitfinex-derivatives","ETHF0:USTF0",1759246783192,0.3126,4107.5,4107.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759246783398,1.3221,4107.4,4107.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1759246783695,1.0471,4107.4,4107.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759246783881,0.7861,4107.4,4107.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759246784085,1.0471,4107.4,4107.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759246784281,1.5831,4107.4,4107.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1759246784488,1.0471,4107.4,4107.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1759246784688,1.3221,4107.9,4107.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246784900,2.55444,4107.9,4107.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246786293,0.97408,4107.6,4107.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246786496,2.55448,4107.6,4107.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759246786795,2.55448,4107.6,4107.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1759246786997,2.1164,4107.6,4107.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1759246787297,2.1164,4107.6,4107.5,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1759246787489,2.55448,4107.6,4107.5,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1759246787796,2.1164,4107.6,4107.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759246787991,2.55448,4107.6,4107.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759246788587,2.1164,4107.6,4107.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759246788797,2.55448,4107.6,4107.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759246789294,1.8554,4107.4,4107.3,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759246789495,2.1164,4107.4,4107.3,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759246789689,2.1164,4107.4,4107.3,4.18861]
["bitfinex-derivatives","ETHF0:USTF0",1759246790086,2.1164,4107.4,4107.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1759246791099,1.5831,4107.4,4107.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1759246791688,1.3221,4107.8,4107.7,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759246792096,1.0471,4107.8,4107.7,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1759246792404,1.5831,4107.8,4107.7,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1759246792701,1.0471,4107.8,4107.7,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1759246792995,1.5831,4107.8,4107.7,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759246793491,1.3221,4107.8,4107.7,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759246793690,2.1007,4107.8,4107.7,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1759246793892,2.1007,4107.8,4107.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1759246794093,2.53875,4107.8,4107.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1759246794295,2.1007,4107.8,4107.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1759246795402,1.0589,4108.0,4107.9,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1759246795793,1.8239,4108.0,4107.9,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1759246796102,1.8239,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246796304,2.77953,4108.0,4107.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1759246796602,2.3415,4108.0,4107.9,0.92494]
["bitfinex-derivatives","ETHF0:USTF0",1759246796897,1.0589,4108.0,4107.9,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1759246797196,1.0063,4108.0,4107.9,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1759246797393,1.5554,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246797589,1.8154,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246797795,2.20694,4107.9,4107.8,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1759246798003,2.20694,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246798393,2.20694,4107.9,4107.8,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1759246798795,1.2513,4107.9,4107.8,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1759246798994,0.31506582,4108.5,4107.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759246799197,1.5554,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246799401,1.8154,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246800105,2.333,4108.0,4107.9,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759246800401,2.333,4108.0,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246800402,2.20694,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246800997,1.7689,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246801199,2.20694,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246801700,1.18439,4107.4,4107.3,3.861654]
["bitfinex-derivatives","ETHF0:USTF0",1759246802004,2.46699,4107.4,4107.3,3.861654]
["bitfinex-derivatives","ETHF0:USTF0",1759246802304,2.0289,4107.4,4107.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759246802507,2.46699,4107.4,4107.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759246802804,2.46699,4107.4,4107.3,3.86218227]
["bitfinex-derivatives","ETHF0:USTF0",1759246802995,2.46699,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246803196,2.46699,4107.4,4107.3,3.86218227]
["bitfinex-derivatives","ETHF0:USTF0",1759246803395,2.46699,4107.4,4107.3,0.65438227]
["bitfinex-derivatives","ETHF0:USTF0",1759246803597,2.0289,4107.4,4107.2,0.65438227]
["bitfinex-derivatives","ETHF0:USTF0",1759246803899,1.46071,4107.2,4107.1,0.65438227]
["bitfinex-derivatives","ETHF0:USTF0",1759246804105,2.46701,4107.2,4107.1,0.65438227]
["bitfinex-derivatives","ETHF0:USTF0",1759246804306,1.46072,4107.1,4107.0,0.87521749]
["bitfinex-derivatives","ETHF0:USTF0",1759246804502,2.20702,4107.1,4107.0,0.87521749]
["bitfinex-derivatives","ETHF0:USTF0",1759246805302,2.20702,4107.1,4107.0,0.00195578]
["bitfinex-derivatives","ETHF0:USTF0",1759246805696,2.20702,4107.1,4107.0,0.48885578]
["bitfinex-derivatives","ETHF0:USTF0",1759246805897,2.20702,4107.1,4107.0,0.00195578]
["bitfinex-derivatives","ETHF0:USTF0",1759246806099,5.41482,4107.1,4107.0,0.00195578]
["bitfinex-derivatives","ETHF0:USTF0",1759246806294,10.41482,4107.1,4107.0,0.00195578]
["bitfinex-derivatives","ETHF0:USTF0",1759246806705,2.20705,4106.9,4106.8,0.65624675]
["bitfinex-derivatives","ETHF0:USTF0",1759246806906,2.46705,4106.9,4106.8,0.65624675]
["bitfinex-derivatives","ETHF0:USTF0",1759246807208,2.20706,4106.8,4106.7,0.65624675]
["bitfinex-derivatives","ETHF0:USTF0",1759246807416,1.7689,4106.8,4106.7,0.65624675]
["bitfinex-derivatives","ETHF0:USTF0",1759246807599,2.20706,4106.8,4106.7,0.65883708]
["bitfinex-derivatives","ETHF0:USTF0",1759246807800,2.46706,4106.8,4106.7,0.65883708]
["bitfinex-derivatives","ETHF0:USTF0",1759246808202,2.20706,4106.8,4106.7,0.65883708]
["bitfinex-derivatives","ETHF0:USTF0",1759246808399,2.46706,4106.8,4106.7,0.65883708]
["bitfinex-derivatives","ETHF0:USTF0",1759246809301,7.46706,4106.8,4106.7,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1759246810501,2.20706,4106.8,4106.7,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1759246810704,2.46706,4106.8,4106.7,0.48949033]
["bitfinex-derivatives","ETHF0:USTF0",1759246811208,2.46706,4106.8,4106.7,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1759246813200,2.20706,4106.8,4106.7,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1759246813405,2.46706,4106.8,4106.7,0.48949033]
["bitfinex-derivatives","ETHF0:USTF0",1759246813708,2.0289,4106.8,4106.7,1.46666033]
["bitfinex-derivatives","ETHF0:USTF0",1759246814100,1.7689,4106.8,4106.7,1.46666033]
["bitfinex-derivatives","ETHF0:USTF0",1759246814300,1.5113,4106.8,4106.7,1.02849033]
["bitfinex-derivatives","ETHF0:USTF0",1759246814507,1.5113,4106.8,4106.7,1.46666033]
["bitfinex-derivatives","ETHF0:USTF0",1759246814710,1.94946,4106.8,4106.7,1.02849033]
["bitfinex-derivatives","ETHF0:USTF0",1759246814915,1.5113,4106.8,4106.7,1.02849033]
["bitfinex-derivatives","ETHF0:USTF0",1759246815210,2.46706,4106.8,4106.7,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1759246816702,1.2513,4106.8,4106.7,1.46666033]
["bitfinex-derivatives","ETHF0:USTF0",1759246818516,0.7463,4106.8,4106.7,1.85586033]
["bitfinex-derivatives","ETHF0:USTF0",1759246818903,1.0625,4107.0,4106.9,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1759246819103,1.8471,4107.0,4106.9,5.34238133]
["bitfinex-derivatives","ETHF0:USTF0",1759246819509,1.8471,4107.0,4106.9,4.90423133]
["bitfinex-derivatives","ETHF0:USTF0",1759246819510,2.78814,4107.0,4106.9,4.90423133]
["bitfinex-derivatives","ETHF0:USTF0",1759246819815,2.35,4107.0,4106.9,5.34238133]
["bitfinex-derivatives","ETHF0:USTF0",1759246820117,1.8471,4107.0,4106.9,5.34238133]
["bitfinex-derivatives","ETHF0:USTF0",1759246820513,1.3225,4107.0,4106.9,5.73158133]
["bitfinex-derivatives","ETHF0:USTF0",1759246820714,1.8471,4107.0,4106.9,5.34238133]
["bitfinex-derivatives","ETHF0:USTF0",1759246821213,0.26,4107.0,4106.9,5.73158133]
["bitfinex-derivatives","ETHF0:USTF0",1759246821721,1.283,4107.2,4107.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759246821920,1.98112,4107.2,4107.1,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1759246822211,2.48402,4107.2,4107.1,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1759246822519,1.543,4107.2,4107.1,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1759246822716,1.0184,4107.2,4107.1,1.86363]
["bitfinex-derivatives","ETHF0:USTF0",1759246823017,0.7584,4107.2,4107.1,2.51846133]
["bitfinex-derivatives","ETHF0:USTF0",1759246823214,1.0355,4107.5,4107.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1759246823412,1.0355,4107.5,4107.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759246823618,2.18134,4107.9,4107.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759246823814,2.44134,4107.9,4107.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759246824018,2.44134,4107.9,4107.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759246824317,2.0033,4107.9,4107.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1759246824620,2.0033,4107.9,4107.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759246824820,2.0033,4107.9,4107.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1759246825021,2.0033,4107.9,4107.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759246825216,2.44134,4107.9,4107.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759246825523,1.7433,4107.6,4107.5,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1759246825817,1.2473,4107.6,4107.5,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1759246826017,0.9914,4107.6,4107.5,2.45193434]
["bitfinex-derivatives","ETHF0:USTF0",1759246826224,0.26,4107.6,4107.5,2.92365092]
["bitfinex-derivatives","ETHF0:USTF0",1759246826518,0.26,4107.6,4107.5,2.67191753]
["bitfinex-derivatives","ETHF0:USTF0",1759246826818,1.32696582,4108.5,4108.4,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1759246827019,1.32696582,4108.5,4108.4,5.27582472]
["bitfinex-derivatives","ETHF0:USTF0",1759246827020,1.09096582,4108.5,4108.4,5.27582472]
["bitfinex-derivatives","ETHF0:USTF0",1759246827322,1.82236582,4108.5,4108.4,5.65937644]
["bitfinex-derivatives","ETHF0:USTF0",1759246827724,1.30646582,4108.5,4108.4,5.65937644]
["bitfinex-derivatives","ETHF0:USTF0",1759246827925,0.26246582,4108.5,4108.4,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1759246828121,0.99386582,4108.5,4108.4,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1759246829524,0.00246582,4108.5,4108.4,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1759246830225,1.05216582,4108.5,4108.4,5.65855672]
["bitfinex-derivatives","ETHF0:USTF0",1759246830616,0.00246582,4108.5,4108.4,5.00469]
["bitfinex-derivatives","ETHF0:USTF0",1759246830813,0.00246582,4108.5,4108.4,10.87806963]
["bitfinex-derivatives","ETHF0:USTF0",1759246831036,0.9914,4109.2,4109.1,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1759246831217,0.7314,4109.2,4109.1,6.13128092]
["bitfinex-derivatives","ETHF0:USTF0",1759246831819,1.7433,4109.2,4109.1,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1759246832126,1.74516096,4109.2,4109.1,4.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759246837437,2.18306096,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246837643,1.74516096,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246837943,1.2473,4108.7,4108.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759246838535,2.18126,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246838738,1.7433,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246839040,1.7433,4108.7,4108.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759246839337,1.7433,4108.7,4108.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759246839641,2.18126,4108.7,4108.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759246839834,1.7433,4108.7,4108.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759246841040,2.18126,4108.7,4108.6,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1759246841237,2.18126,4108.7,4108.6,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759246841442,2.0616,4108.5,4108.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1759246841637,2.49958,4108.5,4108.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1759246844052,2.49958,4108.5,4108.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759246844752,2.0616,4108.5,4108.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1759246845042,2.18131,4108.2,4108.1,4.82107092]
["bitfinex-derivatives","ETHF0:USTF0",1759246845247,1.7433,4108.2,4108.1,5.74749092]
["bitfinex-derivatives","ETHF0:USTF0",1759246845449,1.2473,4108.2,4108.1,6.13139092]
["bitfinex-derivatives","ETHF0:USTF0",1759246845950,1.2473,4108.2,4108.1,6.78522065]
["bitfinex-derivatives","ETHF0:USTF0",1759246846551,0.7314,4108.2,4108.1,6.78522065]
["bitfinex-derivatives","ETHF0:USTF0",1759246846852,1.5656,4108.5,4108.4,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1759246847348,0.7314,4108.5,4108.4,2.92356092]
["bitfinex-derivatives","ETHF0:USTF0",1759246847745,0.259,4108.6,4108.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1759246847953,1.27213,4109.0,4108.9,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1759246848250,1.27213,4109.0,4108.9,6.13131092]
["bitfinex-derivatives","ETHF0:USTF0",1759246848455,2.00353,4109.0,4108.9,5.30947092]
["bitfinex-derivatives","ETHF0:USTF0",1759246849057,1.09472,4109.4,4108.9,5.30947092]
["bitfinex-derivatives","ETHF0:USTF0",1759246849058,1.74516096,4109.2,4109.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759246849252,1.74516096,4109.2,4109.1,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1759246849548,0.73326096,4109.2,4109.1,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759246849751,0.00186096,4109.2,4109.1,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759246849947,0.00186096,4109.2,4109.1,2.45001033]
["bitfinex-derivatives","ETHF0:USTF0",1759246851250,0.00186096,4109.2,4109.1,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759246851445,0.73326096,4109.2,4109.1,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759246852151,2.18306096,4109.2,4109.1,2.28468297]
["bitfinex-derivatives","ETHF0:USTF0",1759246852354,2.18306096,4109.2,4109.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759246852552,1.44981,4109.1,4109.0,0.65438475]
["bitfinex-derivatives","ETHF0:USTF0",1759246852749,2.49323,4109.0,4108.9,3.86218475]
["bitfinex-derivatives","ETHF0:USTF0",1759246852954,2.75223,4109.0,4108.9,3.86218475]
["bitfinex-derivatives","ETHF0:USTF0",1759246853652,2.75223,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246854055,2.3143,4109.0,4108.9,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1759246854256,2.3143,4109.0,4108.9,4.30012475]
["bitfinex-derivatives","ETHF0:USTF0",1759246854455,2.75223,4109.0,4108.9,3.86218475]
["bitfinex-derivatives","ETHF0:USTF0",1759246854657,2.3143,4109.0,4108.9,4.30012475]
["bitfinex-derivatives","ETHF0:USTF0",1759246854955,2.75223,4109.0,4108.9,3.86218475]
["bitfinex-derivatives","ETHF0:USTF0",1759246855157,2.75223,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246856157,2.3143,4109.0,4108.9,4.51751297]
["bitfinex-derivatives","ETHF0:USTF0",1759246856552,3.84965009,4111.4,4110.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759246856759,3.84965009,4111.4,4110.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759246856760,0.3022,4112.0,4111.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759246857058,1.3092,4112.0,4111.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759246857557,1.3092,4112.0,4111.9,1.73099146]
["bitfinex-derivatives","ETHF0:USTF0",1759246857558,1.00903306,4112.0,4111.9,1.73099146]
["bitfinex-derivatives","ETHF0:USTF0",1759246857761,0.51203306,4112.0,4111.9,1.73099146]
["bitfinex-derivatives","ETHF0:USTF0",1759246857952,0.51203306,4112.0,4111.9,2.38671639]
["bitfinex-derivatives","ETHF0:USTF0",1759246858153,0.51203306,4112.0,4111.9,1.73099146]
["bitfinex-derivatives","ETHF0:USTF0",1759246858661,1.25813306,4112.0,4111.9,1.73099146]
["bitfinex-derivatives","ETHF0:USTF0",1759246859652,2.05733306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246859863,2.05733306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246861364,7.05733306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246865959,7.31633306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246867762,7.75394306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246870058,7.49494306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246870258,7.75394306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246870461,2.49494306,4112.0,4111.9,0.99209146]
["bitfinex-derivatives","ETHF0:USTF0",1759246870662,2.75394306,4112.0,4111.9,0.99209146]
["bitfinex-derivatives","ETHF0:USTF0",1759246870868,2.75394306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246871163,2.75394306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246871363,2.75394306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246871563,2.75394306,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246871767,2.75394306,4112.0,4111.9,0.47809146]
["bitfinex-derivatives","ETHF0:USTF0",1759246872365,2.19274306,4112.0,4111.9,0.99209146]
["bitfinex-derivatives","ETHF0:USTF0",1759246872566,0.26103306,4112.0,4111.9,2.16861146]
["bitfinex-derivatives","ETHF0:USTF0",1759246873263,0.15020251,4112.0,4111.9,7.16861146]
["bitfinex-derivatives","ETHF0:USTF0",1759246873468,0.94753,4112.7,4112.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759246873666,2.44964,4112.6,4112.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759246873867,2.44964,4112.6,4112.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759246873868,2.19068,4112.2,4112.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759246874070,2.49291,4112.0,4111.9,3.68589146]
["bitfinex-derivatives","ETHF0:USTF0",1759246874374,2.49291,4112.0,4111.9,3.20959146]
["bitfinex-derivatives","ETHF0:USTF0",1759246874375,2.75459341,4112.0,4111.9,3.20959146]
["bitfinex-derivatives","ETHF0:USTF0",1759246877265,2.75459341,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246879067,2.01478341,4112.0,4111.9,1.71329146]
["bitfinex-derivatives","ETHF0:USTF0",1759246879270,0.00268341,4112.0,4111.9,5.35871146]
["bitfinex-derivatives","ETHF0:USTF0",1759246879468,0.00268341,4112.0,4111.9,10.35871146]
["bitfinex-derivatives","ETHF0:USTF0",1759246879769,0.92734,4112.6,4112.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759246879957,0.43754,4112.6,4112.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759246880158,0.69654,4112.6,4112.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759246880768,0.69894806,4112.6,4112.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759246880968,2.43154806,4112.6,4112.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759246881163,2.43154806,4112.6,4112.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759246882467,1.41557,4112.3,4112.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759246882673,2.42917,4112.3,4112.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759246882869,0.259,4112.3,4112.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759246883077,0.69657,4112.3,4112.2,2.40715875]
["bitfinex-derivatives","ETHF0:USTF0",1759246883272,1.92207,4112.3,4112.2,2.40715875]
["bitfinex-derivatives","ETHF0:USTF0",1759246883774,0.43758,4112.2,4112.1,0.65125875]
["bitfinex-derivatives","ETHF0:USTF0",1759246884075,0.4376,4112.1,4112.0,3.85905875]
["bitfinex-derivatives","ETHF0:USTF0",1759246884380,2.166,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246884579,2.166,4112.1,4112.0,3.8605503]
["bitfinex-derivatives","ETHF0:USTF0",1759246885181,2.166,4112.1,4112.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1759246885581,2.166,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246886076,2.166,4112.1,4112.0,3.86141668]
["bitfinex-derivatives","ETHF0:USTF0",1759246886381,2.166,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246887587,2.424,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246887779,2.45391,4112.0,4111.9,0.00179146]
["bitfinex-derivatives","ETHF0:USTF0",1759246888081,2.45391,4112.0,4111.9,0.65684042]
["bitfinex-derivatives","ETHF0:USTF0",1759246889384,2.45391,4112.0,4111.9,0.09875042]
["bitfinex-derivatives","ETHF0:USTF0",1759246889581,0.4377,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246889780,2.4241,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246890282,2.4241,4111.1,4111.0,3.21065833]
["bitfinex-derivatives","ETHF0:USTF0",1759246890679,2.4241,4111.1,4111.0,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1759246892180,2.4241,4111.1,4111.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246892181,7.4241,4111.1,4111.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759246892384,7.4241,4111.1,4109.7,1.74424077]
["bitfinex-derivatives","ETHF0:USTF0",1759246892385,2.16621,4110.1,4110.0,1.31144987]
["bitfinex-derivatives","ETHF0:USTF0",1759246892685,2.0163,4110.0,4109.9,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759246892882,1.2255,4110.0,4109.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759246893083,0.2879,4110.5,4109.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759246893084,1.81424,4110.8,4109.9,9.63063]
["bitfinex-derivatives","ETHF0:USTF0",1759246893285,1.81424,4110.8,4110.1,2.2860515]
["bitfinex-derivatives","ETHF0:USTF0",1759246893286,0.4378,4110.2,4110.1,2.2860515]
["bitfinex-derivatives","ETHF0:USTF0",1759246893688,0.4378,4110.2,4110.1,3.0229515]
["bitfinex-derivatives","ETHF0:USTF0",1759246894293,0.4378,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246895584,1.6633,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246895890,2.1662,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246896496,1.6633,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246896691,0.4378,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246896891,1.6633,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246897484,0.4378,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246897888,0.43778,4110.4,4110.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759246898195,0.43778,4110.4,4110.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246898589,1.66328,4110.4,4110.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246898789,2.16618,4110.4,4110.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246899392,2.16618,4110.4,4110.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759246900193,0.43782,4110.0,4109.9,3.9475346]
["bitfinex-derivatives","ETHF0:USTF0",1759246900395,1.7284,4110.0,4109.9,4.9325346]
["bitfinex-derivatives","ETHF0:USTF0",1759246900593,1.66332,4110.0,4109.9,4.9325346]
["bitfinex-derivatives","ETHF0:USTF0",1759246900901,2.45412,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246902295,2.0163,4110.0,4109.9,0.4840346]
["bitfinex-derivatives","ETHF0:USTF0",1759246902694,2.45412,4110.0,4109.9,0.4840346]
["bitfinex-derivatives","ETHF0:USTF0",1759246903393,2.2743,4110.0,4109.9,0.4840346]
["bitfinex-derivatives","ETHF0:USTF0",1759246903595,1.2255,4110.0,4109.9,2.1625646]
["bitfinex-derivatives","ETHF0:USTF0",1759246903896,2.0163,4110.5,4110.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246904199,2.71207,4110.5,4110.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759246905094,2.71207,4110.5,4110.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759246905404,2.1662,4110.2,4110.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759246905700,1.7284,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246906001,1.9864,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246906196,2.4242,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246906592,1.9864,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246907098,2.4242,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246907495,1.9864,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246907696,1.4835,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246907895,1.9213,4110.2,4110.1,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759246908793,2.4242,4110.2,4110.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246909201,2.45412,4110.0,4109.9,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1759246909391,2.45412,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246910300,2.0163,4110.0,4109.9,0.9878346]
["bitfinex-derivatives","ETHF0:USTF0",1759246910597,2.0163,4110.0,4109.9,3.6918346]
["bitfinex-derivatives","ETHF0:USTF0",1759246910598,0.258,4110.0,4109.9,3.6918346]
["bitfinex-derivatives","ETHF0:USTF0",1759246910797,0.258,4110.0,4109.9,4.6334646]
["bitfinex-derivatives","ETHF0:USTF0",1759246910990,1.95117,4110.5,4110.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759246911197,1.4835,4110.5,4110.4,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1759246911401,1.2255,4110.7,4110.6,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759246911600,1.5134,4111.0,4110.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759246911909,2.20911,4111.0,4110.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759246912202,1.4835,4111.0,4110.9,5.36742]
["bitfinex-derivatives","ETHF0:USTF0",1759246912802,1.66318,4111.3,4111.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759246913004,1.66318,4111.3,4110.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759246913005,1.943,4111.0,4110.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759246913207,1.921,4110.9,4110.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246913406,2.35872,4110.9,4110.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246913803,2.35872,4110.9,4110.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759246914711,2.10073,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246915204,1.19,4110.8,4110.7,5.31364]
["bitfinex-derivatives","ETHF0:USTF0",1759246915399,1.62767,4111.4,4111.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246915603,2.10067,4111.4,4111.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246915804,2.35867,4111.4,4111.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246916399,1.921,4111.4,4111.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246916710,2.10065,4111.7,4111.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759246916910,2.10065,4111.7,4111.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1759246916911,1.921,4111.7,4111.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1759246917513,2.35864,4111.7,4111.6,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1759246917920,1.448,4111.7,4111.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1759246918108,1.921,4111.7,4111.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1759246918415,2.35864,4111.7,4111.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759246919608,1.67226,4111.5,4111.4,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246919819,2.10068,4111.3,4111.2,4.08020068]
["bitfinex-derivatives","ETHF0:USTF0",1759246920009,2.35868,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246923811,0.43773,4110.8,4110.7,4.08020068]
["bitfinex-derivatives","ETHF0:USTF0",1759246924019,2.35873,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246924511,2.35873,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246924908,1.4394,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246925112,0.9664,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246925509,2.35873,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246925715,2.10073,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246925907,2.35873,4110.8,4110.7,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246926113,2.35873,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246926413,1.39235,4110.6,4110.5,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246926612,1.943,4110.5,4110.3,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246926816,2.35878,4110.4,4110.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246927427,1.921,4110.4,4110.3,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1759246927615,1.39231,4111.0,4110.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759246927922,1.19,4110.6,4110.5,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759246928123,0.71771,4111.0,4110.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759246928422,0.9193,4111.1,4111.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759246928618,2.3587,4111.1,4111.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759246928922,2.3587,4111.1,4111.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759246929926,2.3587,4111.1,4111.0,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759246930316,2.3587,4111.1,4111.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759246930516,2.10074,4110.7,4110.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246930819,2.35874,4110.7,4110.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246931523,2.35874,4110.7,4110.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759246933122,2.35874,4110.7,4110.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759246933429,2.10075,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246934025,2.10081,4110.1,4110.0,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246934217,2.38082,4110.0,4109.9,0.87523528]
["bitfinex-derivatives","ETHF0:USTF0",1759246934413,2.38082,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246935819,2.38082,4110.0,4109.9,0.4643346]
["bitfinex-derivatives","ETHF0:USTF0",1759246936018,2.38082,4110.0,4109.9,0.9262346]
["bitfinex-derivatives","ETHF0:USTF0",1759246936224,2.63882,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246938933,2.63882,4110.0,4109.9,0.4643346]
["bitfinex-derivatives","ETHF0:USTF0",1759246939435,2.63882,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246939618,2.63882,4110.0,4109.9,0.4856346]
["bitfinex-derivatives","ETHF0:USTF0",1759246941124,2.38082,4110.0,4109.9,0.9442346]
["bitfinex-derivatives","ETHF0:USTF0",1759246941327,2.63882,4110.0,4109.9,0.9442346]
["bitfinex-derivatives","ETHF0:USTF0",1759246941733,2.63882,4110.0,4109.9,1.6424346]
["bitfinex-derivatives","ETHF0:USTF0",1759246941926,2.63882,4110.0,4109.9,0.9442346]
["bitfinex-derivatives","ETHF0:USTF0",1759246942630,2.63882,4110.0,4109.9,0.4856346]
["bitfinex-derivatives","ETHF0:USTF0",1759246942830,2.63882,4110.0,4109.9,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1759246943538,2.35882,4110.0,4109.9,1.6731346]
["bitfinex-derivatives","ETHF0:USTF0",1759246943928,2.63322,4110.0,4109.9,1.6731346]
["bitfinex-derivatives","ETHF0:USTF0",1759246944526,1.663,4110.0,4109.9,1.6731346]
["bitfinex-derivatives","ETHF0:USTF0",1759246944734,2.63322,4110.0,4109.9,0.9370346]
["bitfinex-derivatives","ETHF0:USTF0",1759246945328,2.1954,4110.0,4109.9,0.9370346]
["bitfinex-derivatives","ETHF0:USTF0",1759246945525,2.63322,4110.0,4109.9,0.9370346]
["bitfinex-derivatives","ETHF0:USTF0",1759246945726,1.1972,4110.4,4110.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759246945930,1.1972,4110.6,4110.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246946126,0.71,4110.9,4110.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759246946325,1.1972,4110.9,4110.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246946525,1.1972,4110.9,4110.8,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1759246946732,4.89,4111.3,4111.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246946935,5.58568,4111.3,4111.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759246947128,2.1199,4111.1,4111.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246947330,2.3779,4111.1,4111.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246947526,1.9402,4111.1,4111.0,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1759246947833,1.9402,4111.1,4111.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246947834,2.3779,4111.1,4111.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246948236,1.9402,4111.1,4111.0,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1759246948535,1.1972,4111.3,4111.2,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1759246948732,1.4552,4111.3,4111.2,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1759246949133,1.4552,4111.3,4111.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246949335,0.43771,4111.0,4110.9,1.60850068]
["bitfinex-derivatives","ETHF0:USTF0",1759246949639,2.11993,4110.8,4110.7,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246949826,2.37793,4110.8,4110.7,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246950029,2.37793,4110.8,4110.6,0.87240068]
["bitfinex-derivatives","ETHF0:USTF0",1759246950230,0.9722,4110.7,4110.6,1.33750068]
["bitfinex-derivatives","ETHF0:USTF0",1759246950538,1.6822,4110.7,4110.6,2.24435068]
["bitfinex-derivatives","ETHF0:USTF0",1759246950736,1.6822,4110.7,4110.6,2.98045068]
["bitfinex-derivatives","ETHF0:USTF0",1759246951133,1.1972,4110.7,4110.6,2.98045068]
["bitfinex-derivatives","ETHF0:USTF0",1759246951340,0.258,4110.8,4110.7,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1759246951540,0.258,4110.8,4110.7,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1759246951940,0.258,4110.8,4110.7,2.98044068]
["bitfinex-derivatives","ETHF0:USTF0",1759246952338,1.4552,4110.8,4110.7,2.98044068]
["bitfinex-derivatives","ETHF0:USTF0",1759246952736,0.71212,4111.0,4110.7,2.98044068]
["bitfinex-derivatives","ETHF0:USTF0",1759246952737,1.1972,4110.9,4110.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246952944,1.4552,4110.9,4110.8,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246953144,1.4552,4110.9,4110.8,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759246953345,1.6349,4111.1,4111.0,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1759246953647,1.8929,4111.1,4111.0,2.7627763]
["bitfinex-derivatives","ETHF0:USTF0",1759246953943,1.4552,4111.1,4111.0,2.7627763]
["bitfinex-derivatives","ETHF0:USTF0",1759246954643,1.4552,4111.1,4111.0,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1759246955838,0.258,4111.1,4111.0,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1759246956041,0.485,4111.8,4111.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759246956346,1.9402,4111.8,4111.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246956535,2.37683,4111.8,4111.7,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1759246956941,2.11977,4112.3,4112.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246957149,2.37677,4112.3,4112.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759246957837,2.11977,4112.3,4112.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246958033,2.37677,4112.3,4112.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246959145,1.6822,4112.3,4112.2,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1759246959344,1.1972,4112.3,4112.2,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1759246959641,0.00240806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246959642,2.12214806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246959946,1.94160806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246960146,1.94160806,4112.6,4112.5,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759246960351,2.37914806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246960643,1.94160806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246960843,2.37914806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246961842,2.37914806,4112.6,4112.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246962639,1.94160806,4112.6,4112.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246962838,2.39415,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246963035,2.39415,4112.5,4112.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759246963637,0.25940806,4112.6,4112.5,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759246963638,0.00240806,4112.6,4112.5,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759246964643,0.732,4112.9,4112.8,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759246964644,0.022,4112.9,4112.8,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1759246964840,0.022,4112.9,4112.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759246965036,0.022,4112.9,4112.8,7.36482]
["bitfinex-derivatives","ETHF0:USTF0",1759246965240,0.257,4113.9,4113.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246965439,0.257,4113.9,4113.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759246965639,0.257,4113.9,4113.8,0.93711655]
["bitfinex-derivatives","ETHF0:USTF0",1759246965640,0.00207821,4113.9,4113.8,0.93711655]
["bitfinex-derivatives","ETHF0:USTF0",1759246966042,0.00207821,4113.9,4113.8,1.67321655]
["bitfinex-derivatives","ETHF0:USTF0",1759246968750,1.6822,4114.5,4114.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759246969048,1.9566,4114.5,4114.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1759246969537,1.95911258,4114.5,4114.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1759246969849,1.95911258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246970843,1.94171258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246971143,0.00251258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246971453,1.68471258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246971652,1.19971258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246973051,0.00251258,4114.5,4114.4,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759246974850,0.00251258,4114.5,4114.4,5.31545]
["bitfinex-derivatives","ETHF0:USTF0",1759246975243,0.00251258,4114.5,4114.4,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1759246975445,4.97426437,4116.1,4114.4,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1759246975446,0.257,4115.4,4115.1,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1759246975640,1.1846,4115.3,4115.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759246975848,0.7233,4115.5,4115.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246976052,1.9548,4115.5,4115.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246976350,1.95676089,4115.5,4115.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246978056,0.00196089,4115.5,4115.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246979253,0.00196089,4115.5,4115.4,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1759246980050,1.18656089,4115.5,4115.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246980349,1.18656089,4115.5,4115.4,2.76080891]
["bitfinex-derivatives","ETHF0:USTF0",1759246980554,0.00196089,4115.5,4115.4,3.19804891]
["bitfinex-derivatives","ETHF0:USTF0",1759246982655,0.00196089,4115.5,4115.4,3.45504891]
["bitfinex-derivatives","ETHF0:USTF0",1759246983459,0.00196089,4115.5,4115.4,8.45504891]
["bitfinex-derivatives","ETHF0:USTF0",1759246984153,1.1846,4116.3,4116.2,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1759246984452,0.257,4116.8,4116.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759246984662,1.62173,4116.5,4116.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246984958,1.62173,4116.5,4116.4,2.76080891]
["bitfinex-derivatives","ETHF0:USTF0",1759246985161,1.62173,4116.5,4116.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246985162,1.62420366,4116.5,4116.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246985360,2.39440366,4116.5,4116.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759246985759,2.39440366,4116.5,4116.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759246985959,2.39440366,4116.5,4116.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759246986760,2.39440366,4116.5,4116.4,0.49909661]
["bitfinex-derivatives","ETHF0:USTF0",1759246986959,2.10885,4116.3,4116.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759246987357,2.10885,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246987562,1.62175,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246988158,0.7233,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246988660,1.1846,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246989459,0.89845,4116.3,4116.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759246989766,2.10885,4116.3,4116.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759246989961,0.7233,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246990465,1.1846,4116.3,4116.2,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759246991262,1.62175,4116.3,4116.2,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1759246991463,0.28557366,4116.5,4116.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1759246991663,1.44600366,4116.5,4116.4,2.58190891]
["bitfinex-derivatives","ETHF0:USTF0",1759246991866,1.90730366,4116.5,4116.4,2.58190891]
["bitfinex-derivatives","ETHF0:USTF0",1759246992062,2.10885,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246992253,2.36485,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246993761,7.36485,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246993959,1.6717,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246994157,2.3649,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246994462,1.9277,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246994770,2.3649,4115.8,4115.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759246995264,2.3649,4115.8,4115.7,4.32140774]
["bitfinex-derivatives","ETHF0:USTF0",1759246995664,2.3649,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246995963,3.48720891,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759246996160,3.48720891,4115.8,4113.7,4.11073326]
["bitfinex-derivatives","ETHF0:USTF0",1759246996161,2.10895,4115.3,4115.1,0.65217791]
["bitfinex-derivatives","ETHF0:USTF0",1759246996367,2.10902,4114.7,4114.6,4.53861033]
["bitfinex-derivatives","ETHF0:USTF0",1759246996563,2.36502,4114.7,4114.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759246996764,2.36502,4114.7,4114.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759246997062,2.36502,4114.7,4114.6,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759246997267,2.36502,4114.7,4114.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759246997466,2.36502,4114.7,4114.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759246998363,2.36502,4114.7,4114.6,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759246998571,2.36502,4114.7,4114.6,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759246999465,2.36502,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247000067,2.36502,4114.7,4114.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759247001363,2.36502,4114.7,4114.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759247001567,2.36502,4114.7,4114.6,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759247001874,0.43732,4114.7,4114.6,5.98760891]
["bitfinex-derivatives","ETHF0:USTF0",1759247002570,0.92512,4114.7,4114.6,5.98760891]
["bitfinex-derivatives","ETHF0:USTF0",1759247002766,1.62262,4114.7,4114.6,5.98760891]
["bitfinex-derivatives","ETHF0:USTF0",1759247003370,2.07112,4114.7,4114.6,5.98760891]
["bitfinex-derivatives","ETHF0:USTF0",1759247003864,0.7116,4115.2,4114.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759247004072,0.43727,4115.2,4115.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759247004468,0.89847,4115.2,4115.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759247004771,1.61007,4115.2,4115.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759247005471,2.05857,4115.2,4115.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759247007878,2.05857,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247008067,2.05857,4115.2,4115.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247010171,2.05857,4115.2,4115.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759247010364,0.43726,4115.2,4115.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759247010565,0.4372,4115.8,4115.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247010875,1.866,4115.8,4115.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247011872,1.866,4115.8,4115.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759247012472,2.3145,4115.8,4115.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247012672,2.05855,4115.3,4115.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247012872,2.31455,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247013677,2.05861,4114.8,4114.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759247013881,2.31461,4114.8,4114.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759247014179,2.31461,4114.8,4114.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247016275,2.05862,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247016884,2.05862,4114.7,4114.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247017079,1.34705,4114.4,4114.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759247017282,1.34705,4114.4,4113.8,1.55800713]
["bitfinex-derivatives","ETHF0:USTF0",1759247017283,2.0587,4113.9,4113.8,0.00291655]
["bitfinex-derivatives","ETHF0:USTF0",1759247017488,2.34365,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247017686,3.89874058,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247018172,3.89874058,4113.5,4113.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247018173,2.59965,4113.5,4113.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247018678,2.59965,4113.5,4113.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759247018679,10.80980242,4113.5,4113.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759247019384,2.34375,4112.5,4112.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247019583,2.59975,4112.5,4112.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759247019786,2.59975,4112.5,4112.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247020287,2.59975,4112.5,4112.4,3.69165914]
["bitfinex-derivatives","ETHF0:USTF0",1759247020586,2.59975,4112.5,4112.4,3.21005914]
["bitfinex-derivatives","ETHF0:USTF0",1759247020891,1.34732,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247021184,2.31492,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247021385,2.05897,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247021684,2.31497,4111.4,4111.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759247021888,2.31497,4111.4,4111.3,3.69137106]
["bitfinex-derivatives","ETHF0:USTF0",1759247022282,2.31497,4111.4,4111.3,3.20977106]
["bitfinex-derivatives","ETHF0:USTF0",1759247022485,2.31497,4111.4,4111.3,0.00197106]
["bitfinex-derivatives","ETHF0:USTF0",1759247023185,2.05902,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247023389,2.31502,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247024083,2.31502,4110.9,4110.8,3.20994966]
["bitfinex-derivatives","ETHF0:USTF0",1759247024482,2.05902,4110.9,4110.8,3.20994966]
["bitfinex-derivatives","ETHF0:USTF0",1759247024682,2.31502,4110.9,4110.8,3.20994966]
["bitfinex-derivatives","ETHF0:USTF0",1759247026287,1.14931,4111.1,4110.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759247026491,1.61051,4111.1,4111.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247026687,2.31501,4111.1,4111.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759247027088,1.8773,4111.1,4111.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759247027280,1.8773,4111.1,4111.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247027980,0.4377,4111.2,4111.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247028187,0.43769,4111.2,4111.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247028392,0.256,4111.1,4111.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247028587,0.43768,4111.4,4111.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759247028782,0.69368,4111.4,4111.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247029393,0.43772,4110.9,4110.8,3.93894966]
["bitfinex-derivatives","ETHF0:USTF0",1759247029688,1.86652,4110.9,4110.8,4.88294966]
["bitfinex-derivatives","ETHF0:USTF0",1759247029896,0.256,4110.9,4110.8,4.88294966]
["bitfinex-derivatives","ETHF0:USTF0",1759247030488,1.1728,4111.8,4111.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759247030790,1.1728,4111.8,4111.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247030791,1.4288,4111.8,4111.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247030990,1.8773,4111.8,4111.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759247031789,0.256,4111.8,4111.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247032499,0.7172,4111.8,4111.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1759247032693,1.6213,4111.4,4111.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759247032888,1.8773,4111.4,4111.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759247033093,1.8773,4111.4,4111.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759247033693,0.7172,4111.4,4111.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759247033891,0.256,4111.4,4111.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759247036590,0.256,4111.4,4110.8,0.43987966]
["bitfinex-derivatives","ETHF0:USTF0",1759247036591,0.43771,4111.0,4110.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247036901,2.60581,4111.0,4110.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247037392,2.31761,4111.0,4110.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247040415,2.06162,4110.9,4110.8,3.20994966]
["bitfinex-derivatives","ETHF0:USTF0",1759247041288,2.06162,4110.9,4110.8,0.00214966]
["bitfinex-derivatives","ETHF0:USTF0",1759247041494,1.6239,4110.2,4110.1,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759247041700,2.3177,4110.2,4110.1,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759247042499,2.31995092,4110.2,4110.1,0.17910337]
["bitfinex-derivatives","ETHF0:USTF0",1759247043289,2.31995092,4110.2,4110.1,0.63210337]
["bitfinex-derivatives","ETHF0:USTF0",1759247043897,2.31995092,4110.2,4110.1,0.17910337]
["bitfinex-derivatives","ETHF0:USTF0",1759247047302,2.31995092,4110.2,4110.1,0.63210337]
["bitfinex-derivatives","ETHF0:USTF0",1759247048693,2.31995092,4110.2,4110.1,0.17910337]
["bitfinex-derivatives","ETHF0:USTF0",1759247049602,2.31995092,4110.2,4110.1,0.63210337]
["bitfinex-derivatives","ETHF0:USTF0",1759247049803,2.31995092,4110.2,4110.1,0.17910337]
["bitfinex-derivatives","ETHF0:USTF0",1759247052205,0.43787,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247052403,2.60597,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247052800,2.60597,4109.5,4109.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759247053300,1.0062,4110.0,4109.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759247053506,2.34992,4110.0,4109.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247053809,2.60592,4110.0,4109.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247054012,2.60592,4110.0,4109.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759247054205,0.43787,4109.5,4109.4,4.78817424]
["bitfinex-derivatives","ETHF0:USTF0",1759247054399,2.06177,4109.5,4109.4,1.58037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247054609,2.31777,4109.5,4109.4,1.58037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247055008,2.60597,4109.5,4109.4,0.45577424]
["bitfinex-derivatives","ETHF0:USTF0",1759247055310,2.31777,4109.5,4109.4,1.58037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247055610,2.60597,4109.5,4109.4,0.45577424]
["bitfinex-derivatives","ETHF0:USTF0",1759247057200,0.2882,4110.0,4109.4,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1759247057503,0.43787,4109.5,4109.4,3.21057424]
["bitfinex-derivatives","ETHF0:USTF0",1759247057709,2.31777,4109.5,4109.4,4.78817424]
["bitfinex-derivatives","ETHF0:USTF0",1759247057898,2.58487,4109.5,4109.4,4.11367424]
["bitfinex-derivatives","ETHF0:USTF0",1759247058905,2.58487,4109.5,4109.4,1.57847424]
["bitfinex-derivatives","ETHF0:USTF0",1759247059310,2.58487,4109.5,4109.4,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1759247059514,2.58487,4109.5,4109.4,0.45577424]
["bitfinex-derivatives","ETHF0:USTF0",1759247060901,2.58487,4109.5,4109.4,0.91517424]
["bitfinex-derivatives","ETHF0:USTF0",1759247062309,2.58487,4109.5,4109.4,0.45577424]
["bitfinex-derivatives","ETHF0:USTF0",1759247063212,2.58487,4109.5,4109.4,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1759247063905,2.58487,4109.5,4109.4,0.44317424]
["bitfinex-derivatives","ETHF0:USTF0",1759247064513,2.58487,4109.5,4109.4,1.57037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247064708,1.1812,4109.5,4109.4,1.57037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247065008,1.12636,4109.6,4109.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759247065211,2.29026,4109.6,4109.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247065407,2.29026,4109.6,4109.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247066511,2.29026,4109.6,4109.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759247066713,2.30897,4109.5,4109.4,0.44317424]
["bitfinex-derivatives","ETHF0:USTF0",1759247067315,0.4597,4109.5,4109.4,1.57037424]
["bitfinex-derivatives","ETHF0:USTF0",1759247067808,0.255,4109.6,4109.4,1.35525424]
["bitfinex-derivatives","ETHF0:USTF0",1759247068011,1.15256,4109.6,4109.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247068314,1.4032,4109.6,4109.5,2.22094437]
["bitfinex-derivatives","ETHF0:USTF0",1759247068903,1.59965092,4110.2,4110.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247069210,1.84325092,4110.2,4110.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247069609,1.85465092,4110.2,4110.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247069809,0.00225092,4110.2,4110.1,2.66057848]
["bitfinex-derivatives","ETHF0:USTF0",1759247070017,0.00225092,4110.2,4110.1,7.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759247070209,0.25725092,4110.2,4110.1,7.00541]
["bitfinex-derivatives","ETHF0:USTF0",1759247070408,35.048,4111.6,4110.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1759247070409,3.64546,4111.6,4110.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1759247070717,1.5974,4110.9,4110.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759247070910,1.1826,4111.5,4111.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247071217,1.34658,4111.3,4111.1,0.65556338]
["bitfinex-derivatives","ETHF0:USTF0",1759247071418,1.8524,4111.2,4111.1,1.09596338]
["bitfinex-derivatives","ETHF0:USTF0",1759247071806,1.8524,4111.2,4111.1,2.22316338]
["bitfinex-derivatives","ETHF0:USTF0",1759247072012,1.8524,4111.2,4111.1,1.57016338]
["bitfinex-derivatives","ETHF0:USTF0",1759247072322,1.8524,4111.2,4111.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247072717,1.8524,4111.2,4111.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759247072923,1.8524,4111.2,4111.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247075120,0.43774,4110.7,4110.6,0.65556338]
["bitfinex-derivatives","ETHF0:USTF0",1759247075311,1.1826,4110.5,4110.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247075510,1.8711,4110.5,4110.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247075715,1.8711,4110.5,4110.4,2.22316338]
["bitfinex-derivatives","ETHF0:USTF0",1759247075918,1.8711,4110.5,4110.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247076121,1.8711,4110.5,4110.4,2.22316338]
["bitfinex-derivatives","ETHF0:USTF0",1759247076322,1.8711,4110.5,4110.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247076518,1.5974,4110.4,4110.3,4.77796338]
["bitfinex-derivatives","ETHF0:USTF0",1759247076711,1.8524,4110.4,4110.3,4.77796338]
["bitfinex-derivatives","ETHF0:USTF0",1759247076918,1.8524,4110.4,4110.3,5.43096338]
["bitfinex-derivatives","ETHF0:USTF0",1759247077214,1.4032,4110.4,4110.3,5.43096338]
["bitfinex-derivatives","ETHF0:USTF0",1759247077410,0.9435,4110.4,4110.3,5.43096338]
["bitfinex-derivatives","ETHF0:USTF0",1759247077823,2.03512,4110.9,4110.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247078021,2.29012,4110.9,4110.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247078926,2.03512,4110.9,4110.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247079121,2.29012,4110.9,4110.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247079826,1.8524,4110.9,4110.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247080726,0.255,4110.9,4110.8,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759247081027,1.5974,4110.6,4110.5,2.22142307]
["bitfinex-derivatives","ETHF0:USTF0",1759247081228,1.8524,4110.6,4110.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247081622,1.8524,4110.6,4110.5,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1759247081922,1.4219,4111.0,4110.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1759247082127,0.69271,4111.0,4110.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1759247082323,2.56381,4111.0,4110.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247083127,2.1261,4111.0,4110.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1759247083330,1.4032,4111.0,4110.9,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1759247083622,1.4032,4111.0,4110.9,5.21312]
["bitfinex-derivatives","ETHF0:USTF0",1759247083828,2.27570062,4111.3,4111.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247084027,3.41758062,4111.3,4111.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247084238,3.41758062,4111.3,4111.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247084730,3.41758062,4111.3,4111.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1759247085037,2.29259141,4111.3,4111.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759247085222,2.29259141,4111.3,4111.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759247085424,2.30881,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247085627,1.1826,4110.5,4110.4,1.09422307]
["bitfinex-derivatives","ETHF0:USTF0",1759247085828,2.1261,4110.5,4110.4,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759247086124,1.5974,4110.5,4110.4,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1759247086329,1.4032,4110.5,4110.4,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1759247086528,1.4032,4110.5,4110.4,2.65920307]
["bitfinex-derivatives","ETHF0:USTF0",1759247087029,1.1482,4110.8,4110.7,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1759247087229,1.4032,4110.8,4110.7,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759247087424,1.1482,4110.8,4110.7,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1759247087630,0.46221141,4111.3,4111.2,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1759247087924,0.00251141,4111.3,4111.2,6.33807921]
["bitfinex-derivatives","ETHF0:USTF0",1759247088125,0.25751141,4111.3,4111.2,6.33807921]
["bitfinex-derivatives","ETHF0:USTF0",1759247088324,0.25751141,4111.3,4111.2,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759247088530,1.40571141,4111.3,4111.2,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759247088731,0.25751141,4111.3,4111.2,6.33807921]
["bitfinex-derivatives","ETHF0:USTF0",1759247089027,0.25751141,4111.3,4111.2,5.8665935]
["bitfinex-derivatives","ETHF0:USTF0",1759247090420,0.25751141,4111.3,4111.2,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759247090628,0.00251141,4111.3,4111.2,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1759247091530,1.1482,4112.0,4111.9,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1759247091719,1.5974,4112.3,4112.2,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1759247092028,1.8524,4112.3,4112.2,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1759247092233,1.8524,4112.3,4112.2,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759247092536,1.8547279,4112.3,4112.2,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759247092728,0.2573279,4112.3,4112.2,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1759247093433,1.3297279,4112.3,4112.2,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1759247094225,1.7655279,4112.3,4112.2,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759247095027,2.20781,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247095431,1.7702,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247095734,2.20781,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247095927,2.20781,4112.0,4111.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759247096129,2.46281,4112.0,4111.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759247098237,2.46281,4112.0,4111.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759247098539,2.46281,4112.0,4111.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247099432,2.0252,4112.0,4111.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247099633,2.46281,4112.0,4111.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759247099824,2.46281,4112.0,4111.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759247100036,2.46281,4112.0,4111.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759247100931,2.46281,4112.0,4111.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759247101630,0.6883,4112.0,4111.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247101831,2.0252,4112.0,4111.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247102041,2.46281,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247102232,2.0252,4112.0,4111.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759247102434,2.0252,4112.0,4111.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759247102630,0.6391,4112.0,4111.9,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759247102938,0.0023279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247103139,0.0023279,4112.3,4112.2,2.67229783]
["bitfinex-derivatives","ETHF0:USTF0",1759247103340,1.5105279,4112.3,4112.2,2.23471783]
["bitfinex-derivatives","ETHF0:USTF0",1759247103538,1.9480979,4112.3,4112.1,0.65371783]
["bitfinex-derivatives","ETHF0:USTF0",1759247103846,0.0023279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247104032,1.3297279,4112.3,4112.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1759247104440,1.3297279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247105040,1.7672979,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247105237,0.0023279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247105837,0.0023279,4112.3,4112.2,2.88949543]
["bitfinex-derivatives","ETHF0:USTF0",1759247107940,2.2020979,4112.3,4112.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759247108243,1.30668,4112.2,4112.1,0.65344044]
["bitfinex-derivatives","ETHF0:USTF0",1759247108442,1.94579,4112.1,4112.0,1.55085044]
["bitfinex-derivatives","ETHF0:USTF0",1759247109039,1.5082,4112.1,4112.0,2.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1759247109344,0.0023279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247109644,0.0023279,4112.3,4112.2,2.6722253]
["bitfinex-derivatives","ETHF0:USTF0",1759247110140,0.0023279,4112.3,4112.2,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1759247110340,0.0023279,4112.3,4112.2,3.14267394]
["bitfinex-derivatives","ETHF0:USTF0",1759247110536,2.47985394,4113.0,4112.2,3.14267394]
["bitfinex-derivatives","ETHF0:USTF0",1759247110537,1.12409394,4113.0,4112.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759247110741,2.43069394,4113.0,4112.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1759247111043,2.68469394,4113.0,4112.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1759247111239,2.68469394,4113.0,4112.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247111442,2.68469394,4113.0,4112.9,4.79151526]
["bitfinex-derivatives","ETHF0:USTF0",1759247111443,2.24933883,4113.0,4112.9,4.79151526]
["bitfinex-derivatives","ETHF0:USTF0",1759247111643,2.68683883,4113.0,4112.9,4.79151526]
["bitfinex-derivatives","ETHF0:USTF0",1759247112132,2.68683883,4113.0,4112.9,3.21051526]
["bitfinex-derivatives","ETHF0:USTF0",1759247112332,1.56274489,4113.0,4112.9,3.21051526]
["bitfinex-derivatives","ETHF0:USTF0",1759247112533,11.08034409,4113.0,4112.9,0.00271526]
["bitfinex-derivatives","ETHF0:USTF0",1759247114236,11.08034409,4113.0,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247114237,2.07675,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247114438,6.2092492,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247114636,11.2092492,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247115138,11.2092492,4112.5,4112.4,3.21087915]
["bitfinex-derivatives","ETHF0:USTF0",1759247115945,1.56561,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247116245,6.3372092,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247116744,5.4392092,4112.0,4111.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759247117047,2.19981,4112.0,4111.9,4.33757421]
["bitfinex-derivatives","ETHF0:USTF0",1759247117346,2.48681,4112.0,4111.9,3.21057421]
["bitfinex-derivatives","ETHF0:USTF0",1759247117745,7.48681,4112.0,4111.9,0.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1759247118634,1.94581,4112.0,4111.9,0.69237421]
["bitfinex-derivatives","ETHF0:USTF0",1759247118945,1.56071,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247119140,1.56071,4112.0,4111.9,3.90017421]
["bitfinex-derivatives","ETHF0:USTF0",1759247119141,2.26731,4112.0,4111.9,3.90017421]
["bitfinex-derivatives","ETHF0:USTF0",1759247119346,2.26731,4112.0,4111.9,3.21057421]
["bitfinex-derivatives","ETHF0:USTF0",1759247120039,2.55431,4112.0,4111.9,3.21057421]
["bitfinex-derivatives","ETHF0:USTF0",1759247120239,7.55431,4112.0,4111.9,3.21057421]
["bitfinex-derivatives","ETHF0:USTF0",1759247121035,7.55431,4112.0,4111.9,4.36027421]
["bitfinex-derivatives","ETHF0:USTF0",1759247121036,6.30671,4112.0,4111.9,4.36027421]
["bitfinex-derivatives","ETHF0:USTF0",1759247121235,2.26731,4112.0,4111.9,4.36027421]
["bitfinex-derivatives","ETHF0:USTF0",1759247121847,1.56071,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247122643,0.43761,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247122845,0.69161,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123048,1.18291,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123248,1.65461,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123450,1.18291,4112.0,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123645,1.78835,4112.3,4111.9,4.85167421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123646,0.6944,4112.7,4111.9,5.28928421]
["bitfinex-derivatives","ETHF0:USTF0",1759247123851,0.9621,4112.9,4112.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759247124037,2.34801,4112.9,4112.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759247124245,0.92794,4112.6,4112.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247124549,2.09405,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247124751,2.38105,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247125251,2.09405,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247125748,0.92798,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247125948,1.65368,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247126651,0.9621,4112.0,4111.9,0.48747421]
["bitfinex-derivatives","ETHF0:USTF0",1759247126854,1.39971,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247127343,0.92801,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247127950,0.69158,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247128347,2.34808,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247129652,1.65368,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247130859,0.69158,4112.2,4112.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247131157,3.64532,4112.8,4112.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247131359,4.86142,4112.8,4112.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247131560,5.55582,4112.8,4112.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247131853,5.55582,4112.8,4112.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759247132058,0.92796,4112.4,4112.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759247132255,1.65366,4112.4,4112.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759247132454,2.34806,4112.4,4112.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759247133558,2.34806,4112.4,4112.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247134258,3.64943559,4112.4,4112.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247134659,3.64943559,4112.4,4112.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759247134660,3.61140559,4112.4,4112.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759247134960,3.39546559,4112.1,4112.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759247135163,3.64946559,4112.1,4112.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247135858,1.39971,4112.0,4111.9,0.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1759247136058,1.39971,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247136264,0.92801,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247136655,2.09411,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247136857,2.09411,4112.0,4111.9,1.18787421]
["bitfinex-derivatives","ETHF0:USTF0",1759247137351,2.34811,4112.0,4111.9,1.18787421]
["bitfinex-derivatives","ETHF0:USTF0",1759247137564,1.65371,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247137866,2.34811,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247138168,1.65371,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247139666,2.34811,4112.0,4111.9,1.65197421]
["bitfinex-derivatives","ETHF0:USTF0",1759247140561,5.68931,4112.0,4111.9,0.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1759247140764,16.20931,4112.0,4111.9,0.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1759247141069,16.20931,4112.0,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247141070,2.09417,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247141267,10.74954559,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247141667,3.64954559,4111.4,4111.3,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759247141867,3.64954559,4111.4,4111.3,4.39510397]
["bitfinex-derivatives","ETHF0:USTF0",1759247142068,2.95514559,4111.4,4111.3,4.85920397]
["bitfinex-derivatives","ETHF0:USTF0",1759247142367,3.64954559,4111.4,4111.3,3.91040397]
["bitfinex-derivatives","ETHF0:USTF0",1759247142568,2.95514559,4111.4,4111.3,4.85920397]
["bitfinex-derivatives","ETHF0:USTF0",1759247142769,2.48344559,4111.4,4111.3,4.85920397]
["bitfinex-derivatives","ETHF0:USTF0",1759247142963,2.48344559,4111.4,4111.3,1.65140397]
["bitfinex-derivatives","ETHF0:USTF0",1759247143368,1.79177559,4111.4,4111.3,4.85920397]
["bitfinex-derivatives","ETHF0:USTF0",1759247143566,0.43764,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247143773,0.7444,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247144272,1.18204,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247144673,0.7444,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247144869,1.18204,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247145171,0.7444,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247145771,1.18204,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247146172,0.7444,4111.7,4111.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247146972,1.30137559,4112.1,4112.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759247147179,1.99296559,4112.1,4112.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247147372,1.55537559,4112.1,4112.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247147567,1.99296559,4112.1,4112.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247147767,2.48336559,4112.1,4112.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247148379,2.95506559,4112.1,4112.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759247149268,2.04577559,4112.1,4112.0,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759247149469,1.30137559,4112.5,4112.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247149678,2.95787559,4112.9,4112.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247149874,3.18098559,4112.9,4112.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247150078,0.00214489,4113.0,4112.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247150279,0.25614489,4113.0,4112.9,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1759247150580,2.26347559,4114.2,4114.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247150770,3.64924559,4114.2,4114.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759247151172,0.4904,4113.8,4113.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247151373,1.55537559,4113.8,4113.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247151575,1.55721421,4113.8,4113.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247152283,0.25583862,4113.8,4113.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247152884,0.00183862,4113.8,4113.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247153089,0.25583862,4113.8,4113.7,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759247157477,3.2078,4114.9,4114.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759247157683,2.1106,4114.9,4114.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247157883,2.3646,4114.9,4114.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247158583,2.36723342,4114.9,4114.8,1.64639937]
["bitfinex-derivatives","ETHF0:USTF0",1759247159687,1.66363342,4114.9,4114.8,1.64639937]
["bitfinex-derivatives","ETHF0:USTF0",1759247159884,2.36723342,4114.9,4114.8,1.64639937]
["bitfinex-derivatives","ETHF0:USTF0",1759247161480,0.00263342,4114.9,4114.8,1.64639937]
["bitfinex-derivatives","ETHF0:USTF0",1759247161788,0.00263342,4114.9,4114.8,2.08370937]
["bitfinex-derivatives","ETHF0:USTF0",1759247162090,1.09304,4115.7,4115.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247162091,0.4934,4115.7,4115.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247162383,0.93059,4115.9,4115.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247162681,0.43716,4116.2,4116.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759247162884,0.69016,4116.2,4116.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247163084,0.69016,4116.2,4116.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759247163085,2.36617751,4116.2,4116.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759247163280,0.4934,4115.6,4115.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247163481,2.36352,4115.6,4115.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247163681,2.36352,4115.6,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247163682,1.40694,4115.4,4115.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759247163881,1.6733,4115.3,4115.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759247164978,0.9697,4115.3,4115.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759247165176,0.43724,4115.4,4115.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1759247165381,0.69024,4115.4,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247165982,1.18364,4115.4,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247166292,2.36354,4115.4,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247166780,1.18364,4115.4,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247167177,0.69024,4115.4,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247167386,0.43724,4115.5,4115.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247167690,0.43721,4115.7,4115.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247167889,0.69021,4115.7,4115.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247168085,2.36351,4115.7,4115.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759247168684,0.43725,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247168988,2.36355,4115.3,4115.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247169188,2.1106,4114.9,4114.8,1.16709937]
["bitfinex-derivatives","ETHF0:USTF0",1759247169388,2.3636,4114.9,4114.8,1.16709937]
["bitfinex-derivatives","ETHF0:USTF0",1759247169696,2.3636,4114.9,4114.8,0.00199937]
["bitfinex-derivatives","ETHF0:USTF0",1759247169993,2.11066,4114.3,4114.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247170190,2.36366,4114.3,4114.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247170395,2.36366,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247170892,2.36366,4114.3,4114.2,3.2106386]
["bitfinex-derivatives","ETHF0:USTF0",1759247171293,2.36366,4114.3,4114.2,4.3757386]
["bitfinex-derivatives","ETHF0:USTF0",1759247171491,2.36366,4114.3,4114.2,3.6608386]
["bitfinex-derivatives","ETHF0:USTF0",1759247171690,2.36366,4114.3,4114.2,3.2106386]
["bitfinex-derivatives","ETHF0:USTF0",1759247172185,2.36366,4114.3,4114.2,3.6608386]
["bitfinex-derivatives","ETHF0:USTF0",1759247172391,2.11072,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247172593,2.36372,4113.7,4113.6,2.71985]
["bitfinex-derivatives","ETHF0:USTF0",1759247172789,1.09364,4113.5,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247173089,2.11078,4113.2,4113.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759247173284,0.93088,4113.2,4113.1,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759247173490,0.4398366,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247173892,0.9332366,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247174797,0.4398366,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247176194,0.6928366,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247176792,0.2553566,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247176998,0.0023566,4113.2,4113.1,4.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247178396,0.0023566,4113.2,4113.1,9.85450967]
["bitfinex-derivatives","ETHF0:USTF0",1759247178591,0.253,4113.5,4113.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759247178792,0.253,4113.5,4113.2,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759247178793,0.88774,4114.5,4114.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759247178992,1.14074,4114.5,4114.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247179700,1.14369367,4114.5,4114.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247180199,0.69329367,4114.5,4114.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247180390,2.30449367,4114.5,4114.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247180787,0.43738,4114.1,4114.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759247180988,0.9271,4113.7,4113.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247181196,1.8642,4113.7,4113.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247181600,2.30162,4113.7,4113.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759247183200,2.04466,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247183504,2.04466,4113.4,4113.1,0.00230967]
["bitfinex-derivatives","ETHF0:USTF0",1759247183505,2.04468,4113.2,4113.1,0.00230967]
["bitfinex-derivatives","ETHF0:USTF0",1759247183692,2.29768,4113.2,4113.1,0.00230967]
["bitfinex-derivatives","ETHF0:USTF0",1759247184400,2.29768,4113.2,4112.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247184401,0.43757,4112.3,4112.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247184599,2.04481,4112.0,4111.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759247185104,0.43768,4111.3,4111.2,4.30632424]
["bitfinex-derivatives","ETHF0:USTF0",1759247185299,0.43768,4111.3,4110.7,3.86152424]
["bitfinex-derivatives","ETHF0:USTF0",1759247185300,0.43772,4110.9,4110.7,3.86152424]
["bitfinex-derivatives","ETHF0:USTF0",1759247185607,0.6715,4110.8,4110.7,3.2095912]
["bitfinex-derivatives","ETHF0:USTF0",1759247187010,0.6715,4110.8,4110.7,0.0017912]
["bitfinex-derivatives","ETHF0:USTF0",1759247187408,0.253,4110.8,4110.7,0.6701912]
["bitfinex-derivatives","ETHF0:USTF0",1759247188002,0.44040992,4110.9,4110.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247188203,0.69340992,4110.9,4110.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247188504,0.6715,4110.8,4110.7,3.2095912]
["bitfinex-derivatives","ETHF0:USTF0",1759247188707,0.69340992,4110.9,4110.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247188903,0.44040992,4110.9,4110.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247189512,3.2078,4111.7,4110.8,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759247189804,3.2078,4111.7,4110.7,3.2095912]
["bitfinex-derivatives","ETHF0:USTF0",1759247189805,0.43764,4111.7,4111.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247190011,0.43766,4111.5,4111.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759247190509,0.43765,4111.6,4111.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759247190716,0.253,4111.7,4111.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247190914,0.43761,4112.0,4111.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1759247191211,0.00185524,4111.7,4111.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247191602,0.00185524,4111.7,4111.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247193211,0.43765,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247193407,1.10915,4111.6,4111.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759247193708,0.43765,4111.6,4111.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247193909,0.43950524,4111.7,4111.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247194111,0.00185524,4111.7,4111.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247197216,3.2078,4112.9,4112.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759247197513,0.253,4112.8,4112.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247197712,0.6715,4112.7,4112.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247198017,0.6715,4112.7,4112.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759247198216,0.00227741,4112.7,4112.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759247198416,0.2731,4112.5,4112.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759247198617,0.6715,4112.4,4112.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759247199608,0.2731,4112.5,4112.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759247199814,0.6715,4112.4,4112.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759247200520,0.6715,4112.3,4112.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759247200712,0.6715,4112.4,4112.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759247200913,0.253,4112.3,4112.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759247201227,0.9245,4112.3,4112.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759247201414,1.8602,4112.3,4112.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759247202911,0.00227741,4112.7,4112.6,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1759247203212,0.25527741,4112.7,4112.6,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1759247203522,35.6965,4113.7,4113.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759247204119,0.6715,4113.6,4113.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759247204318,35.6965,4113.7,4113.5,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1759247204620,0.6715,4113.6,4113.5,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1759247204827,0.6715,4113.6,4113.5,0.43938257]
["bitfinex-derivatives","ETHF0:USTF0",1759247205121,0.6715,4113.6,4113.5,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1759247206223,8.8793,4113.6,4113.5,0.00194257]
["bitfinex-derivatives","ETHF0:USTF0",1759247206420,0.6715,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247206618,1.36201,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247207525,1.36201,4112.9,4112.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1759247209328,0.6715,4112.9,4112.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1759247209630,0.9245,4112.9,4112.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1759247209923,0.6715,4112.9,4112.8,3.64843126]
["bitfinex-derivatives","ETHF0:USTF0",1759247210130,0.6715,4113.4,4112.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1759247210323,0.6715,4113.2,4112.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247210519,0.253,4113.3,4113.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759247210729,0.253,4113.3,4112.8,3.21091126]
["bitfinex-derivatives","ETHF0:USTF0",1759247210927,0.6715,4113.2,4112.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247211123,0.6715,4113.2,4113.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247211327,0.67330574,4113.7,4113.5,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1759247211625,0.67330574,4113.7,4113.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759247211931,0.00180574,4113.7,4113.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1759247212334,0.67330574,4113.7,4113.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247212528,0.00180574,4113.7,4113.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247212825,0.00180574,4113.7,4113.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759247213020,0.00180574,4113.7,4113.6,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759247213221,0.9349,4115.0,4114.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759247213426,0.253,4114.9,4114.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247213631,0.6618,4114.8,4114.7,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1759247214025,0.9148,4114.9,4114.7,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1759247214223,0.00305713,4114.8,4114.7,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1759247214423,0.00305713,4114.8,4114.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247214833,0.00305713,4114.8,4114.7,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247215026,0.00305713,4114.8,4114.7,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759247215226,0.00305713,4114.8,4114.7,9.77957257]
["bitfinex-derivatives","ETHF0:USTF0",1759247215426,0.00305713,4114.8,4114.7,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759247215933,0.66485713,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247216430,0.66485713,4114.8,4114.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247216626,0.6618,4114.7,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247216833,0.6618,4114.4,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247217030,0.6618,4114.4,4114.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247217228,0.6618,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247218328,0.43743,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247218533,1.35223,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247220420,0.9148,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247220625,0.253,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247220833,0.253,4113.7,4113.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247221035,0.9148,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247221326,0.4375,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247221532,1.0993,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247221730,0.6618,4113.1,4113.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247221928,1.09924,4113.6,4113.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247222131,0.43746,4113.4,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247222330,0.6618,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247223326,0.43748,4113.2,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247223526,0.43748,4113.2,4113.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247223726,0.9148,4113.5,4113.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247223931,0.6618,4113.9,4113.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247224122,0.43744,4113.6,4113.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759247224327,0.43744,4113.6,4113.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759247224631,0.43746,4113.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247224831,0.6618,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247226335,1.09927,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247226536,0.69047,4113.3,4113.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759247226835,0.69047,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247227037,1.35227,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247227533,0.43751,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247227837,1.09931,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247228034,1.09931,4112.9,4112.8,0.66971126]
["bitfinex-derivatives","ETHF0:USTF0",1759247228334,1.09931,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247229431,1.09931,4112.9,4112.8,0.66971126]
["bitfinex-derivatives","ETHF0:USTF0",1759247229636,1.09931,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247230341,1.09931,4112.9,4112.8,0.66971126]
["bitfinex-derivatives","ETHF0:USTF0",1759247230634,0.6618,4112.9,4112.8,0.66971126]
["bitfinex-derivatives","ETHF0:USTF0",1759247230840,1.09931,4112.9,4112.8,0.66971126]
["bitfinex-derivatives","ETHF0:USTF0",1759247231350,0.6618,4112.9,4112.8,1.62741126]
["bitfinex-derivatives","ETHF0:USTF0",1759247231532,0.253,4113.0,4112.9,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1759247231838,1.09358,4113.7,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247231839,1.09922,4113.7,4113.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759247232228,1.57032,4113.7,4113.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759247233430,0.43747,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247233628,0.43746,4113.4,4113.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759247234440,2.02686,4113.4,4113.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1759247234741,2.02686,4113.4,4113.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759247235239,2.02687,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247235438,1.3666,4113.0,4112.9,0.65307099]
["bitfinex-derivatives","ETHF0:USTF0",1759247235640,1.09931,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247238742,0.43748,4113.3,4113.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1759247238938,0.68948,4113.3,4113.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759247239142,0.6695,4113.6,4113.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1759247239446,1.35892,4113.7,4113.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759247239648,0.9215,4113.7,4113.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1759247239843,0.6695,4113.7,4113.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1759247240044,0.6695,4113.9,4113.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759247240233,0.6894,4114.0,4113.8,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1759247240542,0.4374,4114.0,4113.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1759247240743,0.4374,4114.0,4113.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759247240937,1.1069,4114.0,4113.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759247241244,0.6695,4114.0,4113.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759247241435,2.25245,4114.4,4113.8,3.86122314]
["bitfinex-derivatives","ETHF0:USTF0",1759247241634,1.5621,4113.9,4113.8,4.77162314]
["bitfinex-derivatives","ETHF0:USTF0",1759247241840,2.2525,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247242842,6.3589,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247243040,0.43747,4113.3,4113.2,0.65342314]
["bitfinex-derivatives","ETHF0:USTF0",1759247243244,0.252,4113.3,4113.1,3.86122314]
["bitfinex-derivatives","ETHF0:USTF0",1759247243545,1.14238,4113.2,4113.1,3.86122314]
["bitfinex-derivatives","ETHF0:USTF0",1759247244942,0.43748,4113.2,4113.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759247245349,0.43748,4113.2,4113.1,4.71976578]
["bitfinex-derivatives","ETHF0:USTF0",1759247245648,0.43748,4113.2,4113.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759247246046,0.43747,4113.4,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247246242,0.43747,4113.3,4113.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759247246644,1.14238,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247247055,1.14238,4113.2,4113.1,4.08061667]
["bitfinex-derivatives","ETHF0:USTF0",1759247247342,1.14238,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247247746,1.14238,4113.2,4113.1,3.86284975]
["bitfinex-derivatives","ETHF0:USTF0",1759247249747,1.39438,4113.2,4113.1,3.86284975]
["bitfinex-derivatives","ETHF0:USTF0",1759247250854,1.39438,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247252350,0.68948,4113.2,4113.1,4.72358808]
["bitfinex-derivatives","ETHF0:USTF0",1759247253749,0.252,4113.2,4113.1,4.72358808]
["bitfinex-derivatives","ETHF0:USTF0",1759247253954,0.252,4113.7,4113.1,4.51417315]
["bitfinex-derivatives","ETHF0:USTF0",1759247254254,0.252,4113.7,4113.3,0.8737073]
["bitfinex-derivatives","ETHF0:USTF0",1759247254255,1.14236,4113.4,4113.3,0.8737073]
["bitfinex-derivatives","ETHF0:USTF0",1759247254552,0.43749,4113.1,4113.0,1.30637315]
["bitfinex-derivatives","ETHF0:USTF0",1759247254752,0.43749,4113.1,4113.0,4.51417315]
["bitfinex-derivatives","ETHF0:USTF0",1759247255155,0.43749,4113.1,4113.0,5.15657315]
["bitfinex-derivatives","ETHF0:USTF0",1759247255550,1.14239,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247256253,1.14239,4113.1,4113.0,3.86314295]
["bitfinex-derivatives","ETHF0:USTF0",1759247256455,6.14239,4113.1,4113.0,3.86314295]
["bitfinex-derivatives","ETHF0:USTF0",1759247256657,0.43751,4112.9,4112.8,0.65845421]
["bitfinex-derivatives","ETHF0:USTF0",1759247256955,1.14241,4112.9,4112.8,0.65845421]
["bitfinex-derivatives","ETHF0:USTF0",1759247257151,1.39441,4112.9,4112.8,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1759247257844,0.43753,4112.7,4112.6,0.65534295]
["bitfinex-derivatives","ETHF0:USTF0",1759247258151,0.43753,4112.7,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247258152,1.14249,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247258357,1.39449,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247258759,6.39449,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247259056,6.39449,4112.1,4111.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759247259057,1.14255,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247259352,0.7049,4111.1,4110.8,0.87378498]
["bitfinex-derivatives","ETHF0:USTF0",1759247259557,1.14262,4110.9,4110.7,0.87378498]
["bitfinex-derivatives","ETHF0:USTF0",1759247259759,1.14266,4110.6,4110.5,1.53448498]
["bitfinex-derivatives","ETHF0:USTF0",1759247259956,1.39466,4110.6,4110.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759247260252,1.39712888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247260853,0.25446888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247261047,0.95936888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247262057,0.25446888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247263664,0.00246888,4110.6,4110.5,0.92556682]
["bitfinex-derivatives","ETHF0:USTF0",1759247265861,0.70736888,4110.6,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247266255,0.00246888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247266649,0.70736888,4110.6,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247267361,0.00246888,4110.6,4110.5,0.66326682]
["bitfinex-derivatives","ETHF0:USTF0",1759247268868,0.00246888,4110.6,4110.5,1.84316682]
["bitfinex-derivatives","ETHF0:USTF0",1759247269256,0.44021888,4110.6,4110.5,1.84316682]
["bitfinex-derivatives","ETHF0:USTF0",1759247270056,0.00246888,4110.6,4110.5,1.84316682]
["bitfinex-derivatives","ETHF0:USTF0",1759247270462,0.44021888,4110.6,4110.5,1.84316682]
["bitfinex-derivatives","ETHF0:USTF0",1759247270959,0.00246888,4110.6,4110.5,2.28092682]
["bitfinex-derivatives","ETHF0:USTF0",1759247272960,0.4377,4111.1,4111.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759247273165,0.4377,4111.1,4111.0,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759247273464,1.99184,4111.6,4111.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247273465,0.4377,4111.2,4111.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247273662,0.43768,4111.3,4111.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247273868,0.43765,4111.6,4111.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247274059,0.00257819,4111.6,4111.5,4.78306]
["bitfinex-derivatives","ETHF0:USTF0",1759247274662,0.00257819,4111.6,4111.5,10.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759247274867,0.43758,4112.2,4112.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247275170,1.85755,4112.7,4112.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247275171,0.7637,4112.7,4112.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247275356,0.43756,4112.4,4112.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247275557,0.43755,4112.6,4112.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759247275864,1.09368,4113.3,4112.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759247276066,1.34231,4112.9,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247276256,1.5505,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247276663,1.5505,4112.8,4112.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759247277660,0.6457,4113.0,4112.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759247277869,0.00241491,4113.3,4113.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247278056,1.99038491,4113.3,4113.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759247278262,1.99038491,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247280266,1.5505,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247280465,2.24002,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247281067,7.24002,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247281259,1.08329,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247281454,1.33529,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247283971,2.24009,4112.1,4112.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759247284173,2.24009,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247284372,7.24009,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247286375,7.24009,4112.1,4111.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247286376,1.98815,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247286575,1.0942,4111.4,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247286765,1.1182,4110.9,4110.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759247286968,1.3702,4110.9,4110.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247288378,1.3702,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247288379,0.8977,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247288678,5.8977,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247288979,6.99202,4110.9,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247289276,1.08345,4110.6,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247290972,0.6457,4110.9,4110.5,0.64756682]
["bitfinex-derivatives","ETHF0:USTF0",1759247291284,0.43773,4110.9,4110.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247291580,0.252,4110.9,4110.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247292171,0.8977,4110.9,4110.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247292372,0.252,4110.9,4110.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759247293984,0.43768,4111.3,4111.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247294176,1.80788,4111.3,4111.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247295071,1.3702,4111.3,4111.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1759247295276,0.252,4111.3,4111.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247295576,1.3702,4111.3,4111.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247295780,0.252,4111.3,4111.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247295973,1.3702,4111.3,4111.2,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1759247296277,1.8025,4111.3,4111.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759247296473,1.8025,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247296968,2.24018,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247297167,2.24018,4111.3,4110.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759247297168,1.53892,4111.0,4110.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759247297673,1.5365,4111.0,4110.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759247297983,0.43766,4111.6,4111.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759247298175,0.43766,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247298480,2.24641,4112.0,4111.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759247298782,0.43759,4112.1,4112.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247299081,1.12869,4112.1,4112.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247299382,1.79079,4112.1,4112.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247299678,0.43758,4112.2,4112.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247299878,0.68958,4112.2,4112.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247300076,0.68958,4112.2,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247300077,1.09975,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247300281,1.3532,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247300480,1.79085,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247300684,2.22615,4111.6,4111.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759247301073,1.7885,4111.6,4111.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759247301273,1.7885,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247301483,2.22615,4111.6,4111.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759247301974,2.22615,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247301975,1.58446,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247302171,1.9742,4111.1,4111.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759247302375,2.24661,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247302669,1.37221,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247304584,0.43775,4110.6,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247304776,1.38495,4110.6,4110.5,0.00256682]
["bitfinex-derivatives","ETHF0:USTF0",1759247305174,1.38495,4110.6,4110.5,0.65956682]
["bitfinex-derivatives","ETHF0:USTF0",1759247306479,1.82615,4110.6,4110.5,1.55056682]
["bitfinex-derivatives","ETHF0:USTF0",1759247306783,0.43775,4110.6,4110.5,1.55056682]
["bitfinex-derivatives","ETHF0:USTF0",1759247306985,0.68975,4110.6,4110.5,1.82536682]
["bitfinex-derivatives","ETHF0:USTF0",1759247307187,1.96483,4111.3,4110.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247307387,1.57413,4110.8,4110.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247307591,0.68973,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247309885,0.252,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247310084,0.68973,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247310889,0.43773,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247311181,0.68973,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247312881,1.82613,4110.8,4110.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247313689,0.252,4110.8,4110.7,5.19354]
["bitfinex-derivatives","ETHF0:USTF0",1759247313891,0.4377,4111.1,4111.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759247314192,0.43764,4111.7,4111.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247314382,0.6952,4112.2,4111.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247314383,0.252,4111.8,4111.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247314583,0.252,4112.3,4112.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759247314787,1.13274,4112.6,4112.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759247315080,0.68954,4112.7,4112.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247315286,0.252,4112.7,4112.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247315483,0.252,4112.9,4112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247315785,0.252,4112.9,4112.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759247315786,0.25441491,4113.3,4113.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247316084,0.25441491,4113.3,4113.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247316889,0.00241491,4113.3,4113.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247318884,0.252,4113.8,4113.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1759247319089,0.6952,4114.9,4114.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247319289,36.41849,4115.0,4114.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247319589,35.9812,4115.0,4114.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247319893,35.98420127,4115.0,4114.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247320092,36.42149127,4115.0,4114.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247320294,35.98420127,4115.0,4114.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759247321184,0.6952,4114.9,4114.8,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759247323790,5.6952,4114.9,4114.8,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759247324797,8.903,4114.9,4114.8,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759247326289,9.7736,4114.9,4114.8,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1759247327188,9.7736,4114.9,4113.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759247327189,2.00322,4113.7,4113.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759247327389,1.8178,4113.7,4113.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247327890,0.6952,4114.2,4113.6,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247328098,0.43741,4113.8,4113.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247328295,1.82581,4113.8,4113.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247328693,0.68941,4113.8,4113.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247329096,0.252,4113.8,4113.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247329291,2.25521,4113.8,4113.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759247329490,1.30802,4113.7,4113.6,3.20998412]
["bitfinex-derivatives","ETHF0:USTF0",1759247329691,5.88293495,4113.7,4113.6,3.20998412]
["bitfinex-derivatives","ETHF0:USTF0",1759247330197,3.2078,4114.4,4113.6,3.20998412]
["bitfinex-derivatives","ETHF0:USTF0",1759247330198,0.00300127,4115.0,4114.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1759247330401,0.00300127,4115.0,4114.9,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759247330893,0.00300127,4115.0,4114.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759247331390,0.00300127,4115.0,4114.9,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759247333897,0.00300127,4115.0,4114.9,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759247336406,0.00300127,4115.0,4114.9,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759247336994,0.2604,4116.0,4114.9,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759247336995,0.43713,4116.5,4116.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759247337195,1.1056,4116.4,4116.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759247337396,1.5315,4116.4,4116.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759247337799,1.5315,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247338095,1.53349422,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247338503,1.5315,4115.9,4115.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759247339002,1.5315,4115.9,4115.8,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759247339197,1.5315,4115.9,4115.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759247339399,0.6751,4115.7,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247339601,1.5315,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247339793,1.5315,4115.3,4115.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759247340801,1.5315,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247341889,1.5315,4115.3,4115.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247342902,0.4305,4115.3,4115.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247343103,0.925,4116.0,4115.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247343296,0.251,4115.9,4115.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247343697,0.6751,4116.3,4115.9,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1759247343904,0.251,4116.2,4116.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247344098,0.251,4116.2,4115.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247344306,0.6751,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247344603,0.4372,4115.9,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247344604,0.6751,4115.9,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247344903,0.6751,4115.2,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247345303,0.6751,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247346197,4.55481495,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247346804,0.6751,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247347308,1.11236,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247347498,0.43726,4115.2,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247347908,1.11236,4115.2,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247349399,1.11236,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247349999,0.251,4115.3,4115.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247350402,1.36335,4115.3,4115.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247350605,1.11236,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247350997,0.6751,4115.2,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247351202,0.251,4115.3,4115.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759247351507,0.68825,4115.3,4115.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247351703,1.36335,4115.3,4115.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247353609,0.9261,4115.3,4115.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759247353805,0.251,4115.3,4115.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247354016,0.68825,4115.3,4115.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247354612,0.251,4115.3,4115.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247354812,0.68825,4115.3,4115.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247355815,0.43721,4115.7,4115.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759247356016,0.68821,4115.7,4115.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759247356515,0.251,4115.7,4115.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247356819,0.251,4115.7,4115.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759247357020,0.44349422,4116.4,4116.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759247357222,0.00199422,4116.4,4116.3,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759247357521,0.44349422,4116.4,4116.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759247357718,0.8944,4116.2,4116.1,0.6531862]
["bitfinex-derivatives","ETHF0:USTF0",1759247357920,1.96647,4116.1,4115.9,0.6531862]
["bitfinex-derivatives","ETHF0:USTF0",1759247358112,0.8944,4116.1,4116.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759247358312,0.8944,4116.1,4116.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759247358614,1.5293,4116.1,4116.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759247358911,1.5293,4116.1,4116.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759247360521,0.4415,4116.1,4116.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1759247360819,1.5293,4116.1,4116.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759247361416,2.23608,4116.0,4115.9,0.6531862]
["bitfinex-derivatives","ETHF0:USTF0",1759247361922,1.96649,4115.9,4115.8,0.6531862]
["bitfinex-derivatives","ETHF0:USTF0",1759247362115,1.96649,4115.9,4115.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759247362116,0.4372,4115.8,4115.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759247362322,2.2175,4115.8,4115.7,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759247362816,0.43717,4116.1,4115.7,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759247363008,1.12208,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247363208,1.78938,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247363817,0.68818,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247364024,0.251,4116.0,4115.9,2.1853862]
["bitfinex-derivatives","ETHF0:USTF0",1759247364224,0.68818,4116.0,4115.9,2.1853862]
["bitfinex-derivatives","ETHF0:USTF0",1759247364716,1.78938,4116.0,4115.9,2.1853862]
["bitfinex-derivatives","ETHF0:USTF0",1759247364923,2.22908,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247365113,1.12208,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247366119,0.68818,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247366521,0.251,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247366727,0.68818,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247366929,1.78938,4116.0,4115.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247367132,2.49458,4116.0,4115.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759247367325,1.3108,4115.8,4115.7,4.27237999]
["bitfinex-derivatives","ETHF0:USTF0",1759247367528,1.9781,4115.8,4115.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759247367722,0.43719,4115.9,4115.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759247368026,0.68817,4116.1,4116.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759247368624,1.12207,4116.1,4116.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247369526,0.251,4116.1,4116.0,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759247369732,0.251,4116.1,4116.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759247370134,1.12207,4116.1,4116.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759247370321,0.251,4116.1,4116.0,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759247370935,0.251,4116.1,4116.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759247371437,0.251,4116.1,4116.0,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759247371733,0.69013422,4116.4,4116.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759247371933,0.69013422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247372630,0.68689422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247373133,0.25299422,4116.4,4116.3,5.83095365]
["bitfinex-derivatives","ETHF0:USTF0",1759247373629,0.25299422,4116.4,4116.3,5.39380365]
["bitfinex-derivatives","ETHF0:USTF0",1759247373829,0.68689422,4116.4,4116.3,5.39380365]
["bitfinex-derivatives","ETHF0:USTF0",1759247374134,1.35419422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247374434,0.25299422,4116.4,4116.3,5.83095365]
["bitfinex-derivatives","ETHF0:USTF0",1759247374630,0.68689422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247374935,1.35419422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247375228,1.79389422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247375532,1.79389422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247376532,1.79389422,4116.4,4116.3,5.83095365]
["bitfinex-derivatives","ETHF0:USTF0",1759247376934,1.35419422,4116.4,4116.3,5.83095365]
["bitfinex-derivatives","ETHF0:USTF0",1759247377234,1.35419422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247377539,0.00199422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247378929,0.43589422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247379235,1.54289422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247379531,1.10319422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247379835,1.10319422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247380135,1.98003422,4116.4,4116.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759247380527,2.23103422,4116.4,4116.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759247381132,2.23103422,4116.4,4116.3,4.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1759247382032,1.79389422,4116.4,4116.3,5.39358339]
["bitfinex-derivatives","ETHF0:USTF0",1759247382229,2.23103422,4116.4,4116.3,5.39358339]
["bitfinex-derivatives","ETHF0:USTF0",1759247383135,2.23103422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247383532,0.87303422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247383733,1.12403422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247384030,1.79133422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247384539,2.23103422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247385332,2.23103422,4116.4,4116.3,5.61378498]
["bitfinex-derivatives","ETHF0:USTF0",1759247385529,2.23103422,4116.4,4116.3,4.94098498]
["bitfinex-derivatives","ETHF0:USTF0",1759247385928,2.23103422,4116.4,4116.3,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759247386135,2.23103422,4116.4,4116.3,4.94098498]
["bitfinex-derivatives","ETHF0:USTF0",1759247386333,2.23103422,4116.4,4116.3,5.61378498]
["bitfinex-derivatives","ETHF0:USTF0",1759247386334,0.68689422,4116.4,4116.3,5.61378498]
["bitfinex-derivatives","ETHF0:USTF0",1759247386638,0.25299422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247386831,0.69013422,4116.4,4116.3,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759247387033,0.69013422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247387232,0.25299422,4116.4,4116.3,6.05022553]
["bitfinex-derivatives","ETHF0:USTF0",1759247387440,0.25299422,4116.4,4116.3,5.61307553]
["bitfinex-derivatives","ETHF0:USTF0",1759247387441,1.12403422,4116.4,4116.3,5.61307553]
["bitfinex-derivatives","ETHF0:USTF0",1759247387741,1.79133422,4116.4,4116.3,5.61307553]
["bitfinex-derivatives","ETHF0:USTF0",1759247388239,2.23103422,4116.4,4116.3,5.61307553]
["bitfinex-derivatives","ETHF0:USTF0",1759247389242,0.25299422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247389540,0.69013422,4116.4,4116.3,5.61308784]
["bitfinex-derivatives","ETHF0:USTF0",1759247389742,0.69013422,4116.4,4116.3,6.05023784]
["bitfinex-derivatives","ETHF0:USTF0",1759247389931,1.79133422,4116.4,4116.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1759247390136,2.23103422,4116.4,4116.3,5.61310123]
["bitfinex-derivatives","ETHF0:USTF0",1759247390942,1.09262,4117.3,4117.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759247390943,1.97795,4117.3,4117.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759247391140,2.22895,4117.3,4117.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759247391344,1.7919,4117.3,4117.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759247391538,1.7919,4117.3,4117.2,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1759247391930,1.35415113,4117.3,4117.2,1.97160371]
["bitfinex-derivatives","ETHF0:USTF0",1759247393429,0.00195113,4117.3,4117.2,1.97160371]
["bitfinex-derivatives","ETHF0:USTF0",1759247395228,0.00195113,4117.3,4117.2,2.84328294]
["bitfinex-derivatives","ETHF0:USTF0",1759247395940,0.00195113,4117.3,4117.2,1.97160371]
["bitfinex-derivatives","ETHF0:USTF0",1759247398347,0.022,4117.9,4117.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1759247398538,0.022,4117.9,4117.8,5.14079]
["bitfinex-derivatives","ETHF0:USTF0",1759247399045,0.022,4117.9,4117.8,5.79410981]
["bitfinex-derivatives","ETHF0:USTF0",1759247399246,0.02385131,4117.9,4117.8,5.79410981]
["bitfinex-derivatives","ETHF0:USTF0",1759247399449,0.02385131,4117.9,4117.8,5.79389193]
["bitfinex-derivatives","ETHF0:USTF0",1759247399645,3.31566687,4119.5,4117.8,5.79389193]
["bitfinex-derivatives","ETHF0:USTF0",1759247399646,0.6497,4119.5,4118.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759247399949,1.4972,4119.4,4119.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759247400144,2.79450781,4119.4,4119.0,0.65310193]
["bitfinex-derivatives","ETHF0:USTF0",1759247400344,1.4972,4119.4,4119.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759247400545,0.6497,4119.3,4119.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759247400739,1.49948639,4119.3,4119.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247401037,1.49948639,4119.3,4118.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759247401038,0.2469,4119.0,4118.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759247401244,1.7441,4119.0,4118.9,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1759247401444,1.4972,4119.0,4118.9,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1759247401946,1.4972,4119.0,4118.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247403750,0.4212,4119.0,4118.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247404352,1.0709,4119.0,4118.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247404755,2.18096,4119.0,4118.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247405046,2.18096,4119.0,4118.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759247405439,1.50776,4119.0,4118.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247405647,2.18096,4119.0,4118.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247406251,2.43196,4119.0,4118.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247406747,2.43196,4119.0,4118.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759247406944,1.93408,4118.8,4118.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759247407448,1.0709,4118.8,4118.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247407664,0.251,4118.8,4118.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247407857,0.6497,4119.1,4118.7,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247407858,0.251,4119.1,4119.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759247408048,0.00228639,4119.3,4119.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247408248,0.00228639,4119.3,4119.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247408456,0.25328639,4119.3,4119.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247408947,0.67448639,4119.3,4119.2,5.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759247409149,1.32418639,4119.3,4119.2,5.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759247409346,0.00228639,4119.3,4119.2,5.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759247410156,0.00228639,4119.3,4119.2,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759247411958,0.00228639,4119.3,4119.2,5.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759247416356,1.08645,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247416657,0.43674,4120.1,4120.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1759247416955,1.93394,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247417160,1.93394,4120.1,4120.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759247417356,2.18712868,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247417657,2.18712868,4120.1,4120.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759247418252,1.75038868,4120.1,4120.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759247418452,2.18712868,4120.1,4120.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759247418648,2.18712868,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247419059,2.18712868,4120.1,4120.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759247420060,2.18712868,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759247420560,2.18712868,4120.1,4120.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759247420860,1.91968,4119.8,4119.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759247421060,1.91968,4119.8,4119.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759247421961,0.86258,4119.8,4119.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759247422161,1.50368,4119.8,4119.7,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1759247422359,1.91968,4119.8,4119.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759247422667,3.21577705,4119.8,4119.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759247422954,1.4535,4119.4,4119.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759247423149,1.7045,4119.4,4119.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759247423352,2.14132,4119.4,4119.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759247423652,2.14132,4119.4,4119.1,3.86090193]
["bitfinex-derivatives","ETHF0:USTF0",1759247423653,1.89034,4119.2,4119.1,3.86090193]
["bitfinex-derivatives","ETHF0:USTF0",1759247423853,1.89035,4119.1,4119.0,0.65310193]
["bitfinex-derivatives","ETHF0:USTF0",1759247424148,0.8366,4118.9,4118.6,4.07889308]
["bitfinex-derivatives","ETHF0:USTF0",1759247424352,3.18648705,4118.7,4118.6,4.48629308]
["bitfinex-derivatives","ETHF0:USTF0",1759247425056,3.18648705,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247425257,3.18648705,4118.7,4117.9,1.74424077]
["bitfinex-derivatives","ETHF0:USTF0",1759247425258,1.89045,4118.2,4118.1,3.86011799]
["bitfinex-derivatives","ETHF0:USTF0",1759247425458,1.89045,4118.2,4118.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247425459,3.00059705,4118.2,4118.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247425658,1.7045,4118.2,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247425859,1.4535,4118.2,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247426054,1.7045,4118.2,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247426653,1.7045,4118.2,4118.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759247426853,1.7045,4118.2,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247427265,1.7045,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247428360,1.2934,4118.2,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247428658,0.2488,4118.5,4118.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247428659,0.6169,4118.5,4118.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759247428862,0.251,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247429059,1.2934,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247429662,1.7045,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247430866,1.7045,4118.3,4118.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247431166,1.7045,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247431359,0.6765,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247431867,2.14144,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247433163,1.2934,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247433369,1.11344,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247433861,1.73034,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247435269,1.11344,4118.3,4118.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247435562,0.6169,4118.5,4118.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247435768,0.43693,4118.4,4118.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247436872,0.86243,4118.4,4118.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247437074,1.47933,4118.4,4118.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247437677,0.251,4118.5,4118.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247437678,0.43691,4118.5,4118.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247439169,0.68788,4118.8,4118.7,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1759247439372,0.43687,4119.0,4118.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247439569,0.251,4119.3,4119.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247439763,0.43682,4119.5,4119.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759247439972,0.251,4119.5,4119.4,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1759247440162,1.2934,4120.0,4119.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759247440368,1.2934,4120.0,4119.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247440869,0.251,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247441759,1.2934,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247441962,1.9533,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247442359,1.4535,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247442566,1.7045,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247443163,0.00218868,4120.1,4120.0,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759247443366,0.00218868,4120.1,4120.0,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1759247443967,0.00218868,4120.1,4120.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759247444168,1.70668868,4120.1,4120.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759247444472,2.13906,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247445673,2.13906,4120.0,4119.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247445974,1.7023,4120.0,4119.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247446374,1.7023,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247448772,1.7023,4120.0,4119.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247449477,1.9533,4120.0,4119.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247449777,1.9533,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247449778,2.39006,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247449978,2.39006,4120.0,4119.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759247450176,2.39006,4120.0,4119.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759247450373,11.25728082,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247451466,1.7023,4119.5,4119.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759247451665,1.9533,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247451867,1.27344,4119.3,4119.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759247452082,1.4535,4119.3,4119.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759247452267,1.4535,4119.3,4119.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1759247452573,1.0424,4119.4,4119.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759247452879,1.0424,4119.4,4119.3,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1759247453081,1.0148,4119.4,4119.3,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1759247453279,1.0148,4119.7,4119.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759247453483,1.0148,4119.7,4119.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759247453484,0.251,4119.7,4119.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759247453682,0.4171,4119.9,4119.8,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1759247453877,0.251,4119.9,4119.8,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1759247455177,1.70257,4119.9,4119.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247455579,2.12207,4119.9,4119.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247455782,2.12207,4119.9,4119.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759247456077,1.4343,4119.6,4119.5,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1759247456276,1.0148,4119.6,4119.5,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1759247456980,1.0148,4119.6,4119.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247457172,1.4516,4119.6,4119.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247457372,1.8711,4119.6,4119.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247458876,1.8711,4119.6,4119.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759247459181,2.12701,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247459378,2.37801,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247459975,2.37801,4119.5,4119.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759247460776,2.37801,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247461077,1.87116,4119.0,4118.9,1.4778199]
["bitfinex-derivatives","ETHF0:USTF0",1759247461275,2.37806,4119.0,4118.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759247461477,1.70266,4119.0,4118.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247461679,1.45166,4119.0,4118.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247461884,1.70266,4119.0,4118.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247462582,0.68786,4119.0,4118.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247462780,2.18369,4120.3,4118.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247462781,1.87108,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247462980,2.12208,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247463178,2.12208,4119.8,4119.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759247463381,2.12208,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247463583,0.68778,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247464385,0.43678,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247464587,0.68778,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247465085,1.10488,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247465279,0.251,4119.8,4119.7,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1759247465577,0.251,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247465782,0.68778,4119.8,4119.7,2.1089199]
["bitfinex-derivatives","ETHF0:USTF0",1759247466186,1.70258,4119.8,4119.7,2.1089199]
["bitfinex-derivatives","ETHF0:USTF0",1759247466386,2.12208,4119.8,4119.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759247466885,2.12208,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247467184,2.12208,4119.8,4119.7,2.1089199]
["bitfinex-derivatives","ETHF0:USTF0",1759247468387,1.6853,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247468787,2.12208,4119.8,4119.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759247469186,0.251,4119.8,4119.7,2.76458308]
["bitfinex-derivatives","ETHF0:USTF0",1759247469386,0.43894868,4120.1,4120.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759247469683,1.70474868,4120.1,4120.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759247469880,2.12424868,4120.1,4120.0,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759247473488,2.12424868,4120.1,4120.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759247473890,2.12424868,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247474085,2.12424868,4120.1,4120.0,3.8620609]
["bitfinex-derivatives","ETHF0:USTF0",1759247474983,2.12424868,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247476883,2.12424868,4120.1,4120.0,3.8620609]
["bitfinex-derivatives","ETHF0:USTF0",1759247477083,2.12424868,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247478388,2.12424868,4120.1,4120.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759247478591,2.12424868,4120.1,4120.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1759247479789,2.12424868,4120.1,4120.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759247480287,3.24462665,4120.1,4120.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759247480992,3.24462665,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247481181,2.12424868,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247482283,0.43677,4119.9,4119.8,0.6542609]
["bitfinex-derivatives","ETHF0:USTF0",1759247482483,0.43677,4119.9,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247482484,1.86198,4119.8,4119.7,0.0229409]
["bitfinex-derivatives","ETHF0:USTF0",1759247482694,1.862,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247482891,3.23337797,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247483284,2.113,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247483593,3.23337797,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247483887,3.23337797,4119.6,4119.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247484293,2.98237797,4119.6,4119.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247484494,3.23337797,4119.6,4119.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247484693,3.23337797,4119.6,4119.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247484893,1.862,4119.6,4119.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247485089,3.23337797,4119.6,4119.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247485490,3.23337797,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247485695,3.23337797,4119.6,4119.5,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1759247486391,1.44494,4119.2,4119.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247486596,3.20911797,4119.2,4119.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247487689,3.20911797,4119.2,4119.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759247487895,0.43686,4119.0,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247488102,2.33196,4119.0,4118.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247489196,1.83776,4119.0,4118.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247489388,0.43686,4119.0,4118.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247489591,0.68786,4119.0,4118.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247489797,1.09198,4119.7,4118.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247489798,0.00218868,4120.1,4119.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759247490093,0.00218868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247490300,0.68992868,4120.1,4120.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759247490896,1.09032868,4120.1,4120.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759247491091,2.09082868,4120.1,4120.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759247491396,1.83768,4119.8,4119.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247491599,3.20905797,4119.8,4119.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759247491793,3.20905797,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247492107,1.95755797,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247492294,0.43678,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247492794,0.68778,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247492993,0.43678,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247493388,0.68778,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247498804,1.08818,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247499002,1.69588,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247499604,0.251,4119.8,4119.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759247499902,0.00218868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247500102,0.25318868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247500300,0.68992868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247500802,0.25318868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247500990,0.00218868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247501195,0.68992868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247501396,1.69802868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247501895,2.09082868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247502299,0.00218868,4120.1,4120.0,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1759247502501,0.00218868,4120.1,4120.0,8.34980231]
["bitfinex-derivatives","ETHF0:USTF0",1759247503001,0.00218868,4120.1,4120.0,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1759247503306,0.00218868,4120.1,4120.0,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1759247504195,0.43892868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247505104,0.00218868,4120.1,4120.0,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1759247508612,0.83932868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247508908,0.00218868,4120.1,4120.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759247509306,1.44702868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247512015,1.83982868,4120.1,4120.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759247513407,0.00218868,4120.1,4120.0,2.90096589]
["bitfinex-derivatives","ETHF0:USTF0",1759247513611,0.00218868,4120.1,4120.0,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1759247514721,0.43892868,4120.1,4120.0,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1759247514921,0.00218868,4120.1,4120.0,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1759247515713,0.00218868,4120.1,4120.0,7.02996]
["bitfinex-derivatives","ETHF0:USTF0",1759247515920,0.00218868,4120.1,4120.0,8.32567052]
["bitfinex-derivatives","ETHF0:USTF0",1759247518121,0.00218868,4120.1,4120.0,9.63521283]
["bitfinex-derivatives","ETHF0:USTF0",1759247518317,0.25,4120.7,4120.6,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759247518523,0.68668,4120.7,4120.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247518726,0.43668,4120.7,4120.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247518923,1.38658,4120.7,4120.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247519119,1.38658,4120.7,4120.6,5.52943813]
["bitfinex-derivatives","ETHF0:USTF0",1759247519319,1.77762,4121.3,4121.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759247519523,1.77762,4121.3,4121.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247519725,1.77946062,4121.3,4121.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247520018,1.77946062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247520019,0.43846062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247520219,0.00184062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247520418,1.38836062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247520728,0.38044062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247521023,0.00184062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247521322,0.95174062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247521522,0.95174062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247522224,1.38836062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247522828,1.38836062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247522829,0.00184062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247523019,0.00184062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247523324,1.77946062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247523628,0.95174062,4121.3,4121.2,5.09463]
["bitfinex-derivatives","ETHF0:USTF0",1759247523829,0.68846062,4121.3,4121.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247524328,1.63836062,4121.3,4121.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247524528,2.02946062,4121.3,4121.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759247524920,2.02946062,4121.3,4121.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247525227,2.02946062,4121.3,4121.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247526525,0.00184062,4121.3,4121.2,5.96606813]
["bitfinex-derivatives","ETHF0:USTF0",1759247527526,0.00184062,4121.3,4121.2,11.39034052]
["bitfinex-derivatives","ETHF0:USTF0",1759247527718,0.4365,4122.4,4122.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247527920,0.8151,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247528121,0.9499,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247528616,0.38086888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247529017,0.00226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247529221,0.25226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247529622,0.00226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247529926,0.25226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247530126,0.00226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247530721,1.59326888,4122.4,4122.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247531029,1.341,4122.2,4122.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759247531623,0.43876888,4122.4,4122.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247531828,1.63866888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247532026,1.38866888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247532323,2.03076888,4122.4,4122.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1759247532725,1.77976888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247532925,0.63086888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247533137,0.25226888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247533829,1.59326888,4122.4,4122.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759247534229,1.59326888,4122.4,4122.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759247534230,2.8889794,4122.4,4122.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759247534427,1.341,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247534619,0.3786,4121.7,4121.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1759247534825,2.02758,4121.7,4121.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247536333,1.38648,4121.7,4121.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247536526,1.06518,4121.7,4121.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247537233,1.63648,4121.7,4121.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247538331,2.02758,4121.7,4121.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1759247538932,3.32329052,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247540131,0.43663,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247540335,2.05523,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247540738,2.05523,4121.2,4120.6,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1759247540739,1.80528,4120.7,4120.6,3.21073096]
["bitfinex-derivatives","ETHF0:USTF0",1759247540929,3.35099052,4120.7,4120.6,3.21073096]
["bitfinex-derivatives","ETHF0:USTF0",1759247541238,8.35099052,4120.7,4120.6,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1759247541938,11.55879052,4120.7,4120.6,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1759247542130,1.3686,4119.8,4119.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759247542329,1.6186,4119.8,4119.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759247542636,1.3686,4119.8,4119.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759247542833,1.2414,4119.8,4119.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759247543030,1.2414,4119.8,4119.7,0.37641248]
["bitfinex-derivatives","ETHF0:USTF0",1759247543031,1.6186,4119.8,4119.7,0.37641248]
["bitfinex-derivatives","ETHF0:USTF0",1759247543433,1.6186,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247543832,1.6186,4119.8,4119.7,0.80551248]
["bitfinex-derivatives","ETHF0:USTF0",1759247544039,1.3686,4119.8,4119.7,1.37371248]
["bitfinex-derivatives","ETHF0:USTF0",1759247544236,1.6186,4119.8,4119.7,1.37371248]
["bitfinex-derivatives","ETHF0:USTF0",1759247544631,0.43677,4119.9,4119.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759247544833,0.68677,4119.9,4119.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247545437,1.69137,4119.9,4119.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247546031,2.08897,4119.9,4119.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247546433,2.08897,4119.9,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247547132,1.4022,4119.8,4119.7,0.40321248]
["bitfinex-derivatives","ETHF0:USTF0",1759247548034,1.4022,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247548233,1.6522,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247548536,2.08898,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247548734,7.08898,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247549240,6.83898,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247549428,7.08898,4119.8,4119.7,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1759247549840,1.6476,4119.0,4118.7,0.65199698]
["bitfinex-derivatives","ETHF0:USTF0",1759247550037,1.6476,4119.0,4117.8,1.93873781]
["bitfinex-derivatives","ETHF0:USTF0",1759247550038,0.799,4118.4,4118.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759247550240,0.799,4118.4,4118.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247550442,0.25,4118.4,4118.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247550932,0.25233163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247551132,0.00233163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247551344,0.25233163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247552051,0.65373163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247552337,1.25693163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247552740,0.65373163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247552935,0.25233163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247554337,0.65373163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247554539,1.25693163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247555041,1.65453163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247555844,2.09146163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247556539,2.09146163,4118.4,4118.3,0.00244961]
["bitfinex-derivatives","ETHF0:USTF0",1759247557640,1.84146163,4118.4,4118.3,0.00244961]
["bitfinex-derivatives","ETHF0:USTF0",1759247557838,2.09146163,4118.4,4118.3,0.00244961]
["bitfinex-derivatives","ETHF0:USTF0",1759247559543,1.84146163,4118.4,4118.3,0.80534961]
["bitfinex-derivatives","ETHF0:USTF0",1759247559742,0.00233163,4118.4,4118.3,1.37354961]
["bitfinex-derivatives","ETHF0:USTF0",1759247560048,0.00233163,4118.4,4118.3,1.81048961]
["bitfinex-derivatives","ETHF0:USTF0",1759247561536,1e-08,4118.4,4118.3,6.81048961]
["bitfinex-derivatives","ETHF0:USTF0",1759247561844,0.4014,4119.5,4119.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759247562044,0.5134,4119.5,4119.4,4.44751]
["bitfinex-derivatives","ETHF0:USTF0",1759247562246,0.95021,4119.5,4119.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759247562453,0.95021,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247562454,1.55341,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247562746,1.55602821,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247563341,1.00721821,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247563547,0.00261821,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247563742,0.25261821,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247565236,0.00261821,4119.5,4119.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247566443,0.00261821,4119.5,4119.4,9.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759247566648,1.44128,4120.7,4120.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247566952,1.67528,4120.7,4120.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247567141,2.07288,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247567551,2.07563127,4120.7,4120.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247568648,2.07563127,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247569253,1.84163127,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247569657,2.09163127,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247570250,2.09163127,4120.7,4120.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247570456,2.09163127,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247570947,1.84163127,4120.7,4120.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759247571153,2.09163127,4120.7,4120.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247571354,1.65495127,4120.7,4120.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1759247571549,0.00275127,4120.7,4120.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1759247571744,1.0046,4121.5,4121.4,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1759247571950,1.0046,4121.5,4121.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247571951,1.6912,4121.5,4121.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759247572252,0.4014,4121.7,4121.6,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1759247572553,1.0046,4121.7,4121.6,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1759247572855,1.25737216,4121.7,4121.6,1.80966305]
["bitfinex-derivatives","ETHF0:USTF0",1759247573255,1.25737216,4121.7,4121.6,5.01746305]
["bitfinex-derivatives","ETHF0:USTF0",1759247574051,0.25277216,4121.7,4121.6,5.01746305]
["bitfinex-derivatives","ETHF0:USTF0",1759247574253,0.9952,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247574949,1.2452,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247575353,0.99787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247575760,1.24787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247576358,1.63787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247576761,1.24787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247577256,1.63787796,4122.4,4122.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247577961,1.63787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247577962,0.25267796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247578457,1.24787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247578659,1.63787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247578856,1.63787796,4122.4,4122.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247579555,1.3852,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247579964,1.3852,4122.2,4122.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759247580164,0.5969,4122.3,4122.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759247580351,0.00267796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247580553,0.25267796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247581360,0.25267796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247582450,0.00267796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247582655,0.25267796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247582962,0.25267796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247583658,0.00267796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247584361,0.99787796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247585457,0.43651,4122.3,4122.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759247585651,1.82171,4122.3,4122.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247586160,1.82171,4122.3,4122.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247586860,0.68651,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247587048,0.68651,4122.3,4122.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247587247,2.07171,4122.3,4122.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247587660,1.6352,4122.3,4122.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247587862,2.07171,4122.3,4122.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247588054,2.07171,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247588355,1.6352,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247588562,1.2452,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247588862,1.68171,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247589664,2.07171,4122.3,4122.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759247590167,3.19050188,4122.3,4122.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759247590958,3.19050188,4122.3,4122.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247591161,2.07171,4122.3,4122.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247592166,2.07171,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247592362,1.6352,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247592561,2.07171,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247592762,1.43171,4122.3,4122.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759247592957,1.43171,4122.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247592958,0.00267796,4122.4,4122.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1759247593160,0.68917796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247593362,1.28607796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247593864,1.68437796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247595172,1.68437796,4122.4,4122.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759247595867,1.68437796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247596457,1.43437796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247596661,1.24787796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247598470,1.68437796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247599168,1.68437796,4122.4,4122.3,2.47892087]
["bitfinex-derivatives","ETHF0:USTF0",1759247599569,1.24787796,4122.4,4122.3,2.47892087]
["bitfinex-derivatives","ETHF0:USTF0",1759247599776,0.25267796,4122.4,4122.3,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759247600272,0.68917796,4122.4,4122.3,2.69758722]
["bitfinex-derivatives","ETHF0:USTF0",1759247600465,0.25267796,4122.4,4122.3,2.69758722]
["bitfinex-derivatives","ETHF0:USTF0",1759247600869,1.76947796,4122.4,4122.3,2.26107722]
["bitfinex-derivatives","ETHF0:USTF0",1759247601173,1.76947796,4122.4,4122.3,1.65087722]
["bitfinex-derivatives","ETHF0:USTF0",1759247601373,1.76947796,4122.4,4122.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759247601569,1.76947796,4122.4,4122.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1759247601770,1.76947796,4122.4,4122.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759247602378,0.00267796,4122.4,4122.3,3.12397583]
["bitfinex-derivatives","ETHF0:USTF0",1759247602677,0.25267796,4122.4,4122.3,3.12397583]
["bitfinex-derivatives","ETHF0:USTF0",1759247602979,0.00267796,4122.4,4122.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759247607876,0.58467796,4122.4,4122.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759247608078,0.00267796,4122.4,4122.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759247608978,1.75987796,4122.4,4122.3,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1759247609272,1.75987796,4122.4,4122.3,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1759247609486,1.75722,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247609686,2.00722,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247612074,7.00722,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247612287,7.00722,4122.2,4122.1,3.10972336]
["bitfinex-derivatives","ETHF0:USTF0",1759247612584,8.12601188,4122.2,4122.1,3.10972336]
["bitfinex-derivatives","ETHF0:USTF0",1759247613285,1.99504,4122.0,4121.9,0.65447213]
["bitfinex-derivatives","ETHF0:USTF0",1759247613480,1.75725,4121.9,4121.8,0.65447213]
["bitfinex-derivatives","ETHF0:USTF0",1759247613670,0.43658,4121.7,4121.6,4.08249128]
["bitfinex-derivatives","ETHF0:USTF0",1759247613986,1.9937,4121.5,4121.4,0.87271823]
["bitfinex-derivatives","ETHF0:USTF0",1759247614176,1.75733,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247614376,2.00733,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247614878,1.75733,4121.2,4121.1,4.16034726]
["bitfinex-derivatives","ETHF0:USTF0",1759247615085,0.43659,4121.6,4121.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759247615276,0.80849,4121.6,4121.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759247615478,2.00729,4121.6,4121.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759247615779,2.00729,4121.6,4121.1,3.21074726]
["bitfinex-derivatives","ETHF0:USTF0",1759247615780,0.43663,4121.2,4121.1,3.21074726]
["bitfinex-derivatives","ETHF0:USTF0",1759247615985,0.9887,4121.2,4121.1,4.53044726]
["bitfinex-derivatives","ETHF0:USTF0",1759247616187,0.6219,4121.2,4121.1,4.53044726]
["bitfinex-derivatives","ETHF0:USTF0",1759247618181,2.68949188,4121.2,4121.1,3.21074726]
["bitfinex-derivatives","ETHF0:USTF0",1759247618382,1.5707,4121.2,4121.1,3.21074726]
["bitfinex-derivatives","ETHF0:USTF0",1759247618573,1.5707,4121.2,4121.1,3.58784726]
["bitfinex-derivatives","ETHF0:USTF0",1759247618780,7.00733,4121.2,4121.1,3.21074726]
["bitfinex-derivatives","ETHF0:USTF0",1759247618976,7.00733,4121.2,4121.1,2.72025726]
["bitfinex-derivatives","ETHF0:USTF0",1759247619177,7.00733,4121.2,4121.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759247619682,2.00733,4121.2,4121.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759247620070,1.5707,4121.2,4120.6,2.64064]
["bitfinex-derivatives","ETHF0:USTF0",1759247620276,1.83055,4120.2,4119.7,0.87271823]
["bitfinex-derivatives","ETHF0:USTF0",1759247620474,0.43679,4119.7,4119.6,4.34975457]
["bitfinex-derivatives","ETHF0:USTF0",1759247620680,1.42549,4119.7,4119.6,4.71985457]
["bitfinex-derivatives","ETHF0:USTF0",1759247621078,1.42549,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247621280,0.80359,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247621493,0.68679,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247621684,0.80869,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247621984,0.43679,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247622176,0.43679,4119.7,4119.6,10.59557005]
["bitfinex-derivatives","ETHF0:USTF0",1759247622376,0.43677,4119.9,4119.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247622581,0.43677,4119.9,4119.8,2.61524944]
["bitfinex-derivatives","ETHF0:USTF0",1759247622782,0.43677,4119.9,4119.8,7.61524944]
["bitfinex-derivatives","ETHF0:USTF0",1759247623188,0.43677,4119.9,4119.8,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759247623385,0.43677,4119.9,4119.8,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247624374,0.43677,4119.9,4119.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247624580,0.80867,4119.9,4119.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247624888,0.43677,4119.9,4119.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247625588,1.17547,4119.9,4119.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247625781,1.75747,4119.9,4119.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759247625981,1.75749,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247626383,1.17549,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247626684,0.43679,4119.7,4119.6,4.72285182]
["bitfinex-derivatives","ETHF0:USTF0",1759247626874,1.09174,4120.6,4120.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247627078,1.09174,4120.6,4120.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759247627079,0.80859,4120.6,4120.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759247627282,2.00739,4120.6,4120.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759247628686,1.75742,4120.3,4120.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759247628994,1.75742,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247629191,1.75742,4120.3,4120.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759247629383,1.75742,4120.3,4120.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759247630282,2.00742,4120.3,4120.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759247631390,2.00742,4120.3,4120.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759247631890,0.43672,4120.3,4120.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759247632081,0.68672,4120.3,4120.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759247632278,1.05862,4120.3,4120.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759247633081,1.42542,4120.3,4120.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759247633285,2.01822,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247634295,1.17542,4120.3,4120.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1759247634485,1.42542,4120.3,4120.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1759247634790,0.80862,4120.3,4120.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1759247634991,0.43671,4120.4,4120.3,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1759247635180,1.78915,4121.0,4120.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759247635491,2.03915,4121.0,4120.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759247635994,1.78915,4121.0,4120.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759247636291,2.03915,4121.0,4120.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759247637093,1.19639,4120.6,4120.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759247637296,2.03919,4120.6,4120.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759247637486,0.43672,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247637692,2.03922,4120.3,4120.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1759247637995,1.44642,4120.3,4120.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1759247638198,1.44642,4120.3,4119.6,0.00299725]
["bitfinex-derivatives","ETHF0:USTF0",1759247638199,1.589,4120.0,4119.6,0.00299725]
["bitfinex-derivatives","ETHF0:USTF0",1759247638389,4.5603,4119.7,4119.6,0.00299725]
["bitfinex-derivatives","ETHF0:USTF0",1759247638698,4.8103,4119.7,4119.6,0.95049725]
["bitfinex-derivatives","ETHF0:USTF0",1759247638992,4.5603,4119.7,4119.6,0.95049725]
["bitfinex-derivatives","ETHF0:USTF0",1759247639294,4.8103,4119.7,4119.6,0.95049725]
["bitfinex-derivatives","ETHF0:USTF0",1759247639497,4.5603,4119.7,4119.6,0.95049725]
["bitfinex-derivatives","ETHF0:USTF0",1759247639692,4.8103,4119.7,4119.6,0.95049725]
["bitfinex-derivatives","ETHF0:USTF0",1759247640198,4.8103,4119.7,4119.6,0.37649725]
["bitfinex-derivatives","ETHF0:USTF0",1759247640391,4.8103,4119.7,4119.6,0.00299725]
["bitfinex-derivatives","ETHF0:USTF0",1759247641200,9.8103,4119.7,4119.6,0.00299725]
["bitfinex-derivatives","ETHF0:USTF0",1759247641897,1.78938,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247642095,1.78938,4118.8,4118.4,1.44671823]
["bitfinex-derivatives","ETHF0:USTF0",1759247642096,0.43691,4118.5,4118.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759247642393,0.43691,4118.5,4118.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759247642394,2.03941,4118.5,4118.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759247642795,2.0417952,4118.5,4118.4,0.94951702]
["bitfinex-derivatives","ETHF0:USTF0",1759247643396,2.2782952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247644003,5.4860952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247644194,5.2360952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247644503,5.4860952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247654511,4.6567952,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247655011,4.4067952,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247655206,0.2523852,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247655507,2.0417952,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247655710,2.0417952,4118.5,4118.4,0.94951702]
["bitfinex-derivatives","ETHF0:USTF0",1759247655903,2.0417952,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247656712,2.0417952,4118.5,4118.4,1.77014702]
["bitfinex-derivatives","ETHF0:USTF0",1759247656908,1.4489952,4118.5,4118.4,1.77014702]
["bitfinex-derivatives","ETHF0:USTF0",1759247657106,1.4489952,4118.5,4118.4,1.33321702]
["bitfinex-derivatives","ETHF0:USTF0",1759247657412,2.2782952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247658405,6.53368763,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247658711,6.78368763,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247660212,5.4860952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247660515,5.2495952,4118.5,4118.4,0.96021702]
["bitfinex-derivatives","ETHF0:USTF0",1759247661102,5.2495952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247661312,5.4674952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247670209,4.9995952,4118.5,4118.4,0.95231702]
["bitfinex-derivatives","ETHF0:USTF0",1759247670412,4.6567952,4118.5,4118.4,1.34181702]
["bitfinex-derivatives","ETHF0:USTF0",1759247670815,5.2125952,4118.5,4118.4,1.34181702]
["bitfinex-derivatives","ETHF0:USTF0",1759247671806,5.2125952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247672007,5.4426952,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247678421,9.3117886,4118.5,4118.4,0.00201702]
["bitfinex-derivatives","ETHF0:USTF0",1759247680224,1.3222,4117.4,4117.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759247680422,2.00923,4117.4,4117.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759247680618,2.00923,4117.4,4117.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759247681219,2.00923,4117.4,4117.3,0.00291541]
["bitfinex-derivatives","ETHF0:USTF0",1759247682124,2.00923,4117.4,4117.3,0.95321541]
["bitfinex-derivatives","ETHF0:USTF0",1759247682326,3.13109397,4117.4,4117.3,0.95321541]
["bitfinex-derivatives","ETHF0:USTF0",1759247683020,0.8315,4117.7,4117.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759247683219,3.13106397,4117.7,4117.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759247683416,1.37186397,4117.7,4117.6,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1759247683818,1.20335,4118.2,4118.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759247684021,3.13101397,4118.2,4118.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759247684221,0.8315,4117.8,4117.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759247684428,2.20336397,4117.8,4117.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759247685423,1.76636397,4117.8,4117.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759247685732,1.37186397,4117.8,4117.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759247686126,1.37186397,4117.8,4117.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759247686330,1.12186397,4117.8,4117.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759247686532,1.12186397,4118.1,4118.0,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1759247686732,1.80882397,4118.1,4118.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759247686931,2.20332397,4118.1,4118.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759247687624,3.13102397,4118.1,4118.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759247688030,3.13102397,4118.1,4118.0,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759247688228,2.13826397,4118.1,4118.0,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1759247688427,1.76636397,4118.1,4118.0,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1759247688931,1.51636397,4118.1,4118.0,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1759247689130,3.2078,4118.3,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759247689332,3.4578,4118.3,4118.2,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759247689533,4.57966397,4118.3,4118.2,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759247691039,4.97416397,4118.3,4118.2,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759247692239,1.76636397,4118.3,4118.2,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759247692640,0.25,4118.3,4118.2,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1759247692837,0.0023852,4118.5,4118.4,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759247693039,0.2523852,4118.5,4118.4,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759247693844,0.2523852,4118.5,4118.4,2.64944823]
["bitfinex-derivatives","ETHF0:USTF0",1759247694434,0.2523852,4118.5,4118.4,2.21251823]
["bitfinex-derivatives","ETHF0:USTF0",1759247694630,1.0310852,4118.5,4118.4,2.64944823]
["bitfinex-derivatives","ETHF0:USTF0",1759247695144,0.2523852,4118.5,4118.4,2.64944823]
["bitfinex-derivatives","ETHF0:USTF0",1759247695443,0.2523852,4118.5,4118.4,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759247696037,0.2523852,4118.5,4118.4,2.64944823]
["bitfinex-derivatives","ETHF0:USTF0",1759247697444,0.2523852,4118.5,4118.4,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759247697843,0.6097852,4118.5,4118.4,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759247698339,1.2718,4118.3,4118.2,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1759247698543,1.70874,4118.3,4118.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759247698737,1.70874,4118.3,4118.2,1.36395]
["bitfinex-derivatives","ETHF0:USTF0",1759247698941,0.43696,4118.1,4118.0,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759247699238,3.08062397,4118.1,4118.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247699434,3.08062397,4118.1,4118.0,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1759247699639,2.64366397,4118.1,4118.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759247699942,2.64366397,4118.1,4118.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759247700144,3.08062397,4118.1,4118.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759247700444,3.08062397,4118.1,4118.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247700645,2.64366397,4118.1,4118.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759247700847,0.3597852,4118.5,4118.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247701145,0.2523852,4118.5,4118.4,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1759247702246,0.2523852,4118.5,4118.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247702247,1.0466952,4118.5,4118.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247702738,1.9610952,4118.5,4118.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247703740,1.9610952,4118.5,4118.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759247703741,1.17856,4118.1,4118.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247703946,1.95876,4118.1,4118.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247705641,1.5218,4118.1,4118.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759247705946,0.25,4118.1,4118.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1759247706555,0.0023852,4118.5,4118.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247707049,0.0023852,4118.5,4118.4,4.93613]
["bitfinex-derivatives","ETHF0:USTF0",1759247707348,0.0023852,4118.5,4118.4,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1759247707652,1.69940057,4120.8,4120.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759247707842,0.5302,4121.5,4120.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759247707843,0.5302,4121.5,4121.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759247708039,1.4282,4121.5,4121.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759247708244,4.7296,4121.5,4121.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759247708639,4.73194458,4121.5,4121.4,0.38215066]
["bitfinex-derivatives","ETHF0:USTF0",1759247708844,9.94744458,4121.5,4121.4,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1759247710351,13.81055076,4121.5,4121.4,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1759247720562,14.24715076,4121.5,4121.4,0.00305066]
["bitfinex-derivatives","ETHF0:USTF0",1759247729473,9.24715076,4121.5,4121.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759247730479,6.50400127,4121.5,4121.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759247738181,6.50400127,4121.5,4121.4,0.90870066]
["bitfinex-derivatives","ETHF0:USTF0",1759247738370,6.03850127,4121.5,4121.4,0.90870066]
["bitfinex-derivatives","ETHF0:USTF0",1759247738576,44.36830127,4121.5,4121.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759247738978,44.36830127,4121.5,4120.4,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1759247738979,0.6495,4120.5,4120.4,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1759247739171,1.13992,4120.3,4120.2,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1759247739379,1.69343,4120.2,4120.1,1.56031737]
["bitfinex-derivatives","ETHF0:USTF0",1759247739884,1.69343,4120.2,4120.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759247739885,1.13994,4120.1,4120.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759247740081,1.13994,4120.1,4119.9,0.65161737]
["bitfinex-derivatives","ETHF0:USTF0",1759247740082,1.13997,4119.9,4119.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759247740384,1.69349,4119.7,4119.6,1.56031737]
["bitfinex-derivatives","ETHF0:USTF0",1759247740584,1.94249,4119.7,4119.6,1.28780761]
["bitfinex-derivatives","ETHF0:USTF0",1759247742686,3.2392437,4119.7,4119.6,1.28780761]
["bitfinex-derivatives","ETHF0:USTF0",1759247743186,3.2392437,4119.7,4119.6,0.91070761]
["bitfinex-derivatives","ETHF0:USTF0",1759247743783,3.2392437,4119.7,4119.6,1.28780761]
["bitfinex-derivatives","ETHF0:USTF0",1759247744779,3.2392437,4119.7,4119.6,0.91070761]
["bitfinex-derivatives","ETHF0:USTF0",1759247745499,3.2392437,4119.7,4119.6,0.00200761]
["bitfinex-derivatives","ETHF0:USTF0",1759247745891,12.9192437,4119.7,4119.6,0.00200761]
["bitfinex-derivatives","ETHF0:USTF0",1759247746289,1.14005,4119.1,4119.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759247746598,1.69358,4118.8,4118.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759247746894,1.1401,4118.6,4118.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759247747105,1.9426,4118.6,4118.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759247747304,1.94456197,4118.6,4118.5,1.49869965]
["bitfinex-derivatives","ETHF0:USTF0",1759247747591,0.00196197,4118.6,4118.5,7.15031702]
["bitfinex-derivatives","ETHF0:USTF0",1759247747796,0.25096197,4118.6,4118.5,7.15031702]
["bitfinex-derivatives","ETHF0:USTF0",1759247748191,0.25096197,4118.6,4118.5,6.49869965]
["bitfinex-derivatives","ETHF0:USTF0",1759247748498,0.25096197,4118.6,4118.5,7.15031702]
["bitfinex-derivatives","ETHF0:USTF0",1759247749293,4.8533,4119.7,4119.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759247749294,4.90129,4119.7,4119.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759247749599,0.79025,4119.1,4119.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759247749789,1.03925,4119.1,4119.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759247749985,1.03925,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247750198,1.0420711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247750894,0.2518211,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247754287,0.2518211,4119.1,4119.0,6.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247754491,0.2518211,4119.1,4119.0,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247755904,0.2518211,4119.1,4119.0,6.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247756100,1.0495711,4119.1,4119.0,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247756400,1.0495711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247756900,0.2518211,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247757110,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247757399,0.2518211,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247758098,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247758701,0.2518211,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247759601,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247759805,0.2518211,4119.1,4119.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247760202,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247760498,1.0495711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247760692,1.5749711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247761697,0.6127211,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247762001,0.0028211,4119.1,4119.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247762203,0.2518211,4119.1,4119.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247763203,0.6886711,4119.1,4119.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247763396,0.2518211,4119.1,4119.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1759247764908,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247767000,1.0495711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247767204,0.6886711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247767502,1.0495711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247767710,3.2471248,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247768605,2.7217248,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247770113,2.7217248,4119.1,4119.0,2.148828]
["bitfinex-derivatives","ETHF0:USTF0",1759247770310,2.7217248,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247770608,1.9854248,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247770806,2.3463248,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247771907,0.0028211,4119.1,4119.0,2.36707477]
["bitfinex-derivatives","ETHF0:USTF0",1759247772112,0.6886711,4119.1,4119.0,2.36707477]
["bitfinex-derivatives","ETHF0:USTF0",1759247772405,1.5749711,4119.1,4119.0,2.36707477]
["bitfinex-derivatives","ETHF0:USTF0",1759247772610,1.4249711,4119.1,4119.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759247772808,3.2471248,4119.1,4119.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759247773010,3.2471248,4119.1,4119.0,1.94065839]
["bitfinex-derivatives","ETHF0:USTF0",1759247773210,3.2471248,4119.1,4119.0,1.56355839]
["bitfinex-derivatives","ETHF0:USTF0",1759247773403,3.2471248,4119.1,4119.0,1.18075839]
["bitfinex-derivatives","ETHF0:USTF0",1759247773606,3.2471248,4119.1,4119.0,0.65485839]
["bitfinex-derivatives","ETHF0:USTF0",1759247773806,3.2471248,4119.1,4119.0,1.19085839]
["bitfinex-derivatives","ETHF0:USTF0",1759247774112,3.2471248,4119.1,4119.0,1.54645839]
["bitfinex-derivatives","ETHF0:USTF0",1759247775311,1.7013711,4119.1,4119.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759247775508,0.6886711,4119.1,4119.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759247775702,0.6886711,4119.1,4119.0,2.32197477]
["bitfinex-derivatives","ETHF0:USTF0",1759247776616,0.2518211,4119.1,4119.0,2.75883477]
["bitfinex-derivatives","ETHF0:USTF0",1759247777114,0.0028211,4119.1,4119.0,2.75883477]
["bitfinex-derivatives","ETHF0:USTF0",1759247777314,0.2518211,4119.1,4119.0,2.32197477]
["bitfinex-derivatives","ETHF0:USTF0",1759247777514,0.6886711,4119.1,4119.0,2.32489597]
["bitfinex-derivatives","ETHF0:USTF0",1759247777716,0.6886711,4119.1,4119.0,2.76175597]
["bitfinex-derivatives","ETHF0:USTF0",1759247777911,0.6886711,4119.1,4119.0,2.32489597]
["bitfinex-derivatives","ETHF0:USTF0",1759247778107,0.2518211,4119.1,4119.0,2.76175597]
["bitfinex-derivatives","ETHF0:USTF0",1759247778312,0.0028211,4119.1,4119.0,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1759247778513,0.2518211,4119.1,4119.0,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1759247779417,0.43679,4119.8,4119.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759247779616,0.68579,4119.8,4119.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759247780013,0.68579,4119.8,4119.7,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247780014,0.968,4119.8,4119.7,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247780208,1.15581,4119.5,4119.4,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247780404,3.00930089,4119.5,4119.4,1.53090422]
["bitfinex-derivatives","ETHF0:USTF0",1759247780717,3.47760089,4119.5,4119.4,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247781108,0.43682,4119.4,4119.3,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247781309,1.70982,4119.4,4119.3,1.53090422]
["bitfinex-derivatives","ETHF0:USTF0",1759247781509,1.70982,4119.4,4119.3,1.01340422]
["bitfinex-derivatives","ETHF0:USTF0",1759247781818,1.70982,4119.4,4119.3,1.53090422]
["bitfinex-derivatives","ETHF0:USTF0",1759247782419,1.15582,4119.4,4119.3,1.87170422]
["bitfinex-derivatives","ETHF0:USTF0",1759247782619,0.78512,4119.4,4119.3,1.87170422]
["bitfinex-derivatives","ETHF0:USTF0",1759247782814,1.37282,4119.4,4119.3,1.53090422]
["bitfinex-derivatives","ETHF0:USTF0",1759247783015,1.92122,4119.4,4119.3,1.53090422]
["bitfinex-derivatives","ETHF0:USTF0",1759247783713,1.92122,4119.4,4119.3,1.88970422]
["bitfinex-derivatives","ETHF0:USTF0",1759247785115,1.92122,4119.4,4119.3,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247785421,1.68684,4119.2,4119.1,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247785613,0.43687,4118.9,4118.8,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247785807,1.93587,4118.9,4118.8,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247786818,0.43689,4118.7,4118.6,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247787016,2.9836437,4118.7,4118.6,1.57080422]
["bitfinex-derivatives","ETHF0:USTF0",1759247787219,3.2326437,4118.7,4118.6,1.92960422]
["bitfinex-derivatives","ETHF0:USTF0",1759247788113,3.2326437,4118.7,4118.6,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247788314,1.6869,4118.6,4118.5,0.65740387]
["bitfinex-derivatives","ETHF0:USTF0",1759247788716,1.6869,4118.6,4118.5,1.93200387]
["bitfinex-derivatives","ETHF0:USTF0",1759247789827,1.6869,4118.6,4118.5,0.65740387]
["bitfinex-derivatives","ETHF0:USTF0",1759247790422,1.6869,4118.6,4118.5,0.00239965]
["bitfinex-derivatives","ETHF0:USTF0",1759247795922,1.6869,4118.6,4117.9,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247795923,0.79988,4117.9,4117.8,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247796126,1.25,4117.8,4117.7,4.77860422]
["bitfinex-derivatives","ETHF0:USTF0",1759247796423,1.25,4117.8,4116.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1759247796424,1.13863,4117.4,4117.3,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247796630,2.2473537,4117.4,4117.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759247796814,1.9086537,4117.4,4117.3,1.27726884]
["bitfinex-derivatives","ETHF0:USTF0",1759247797123,3.2078,4117.7,4117.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759247797322,6.4405537,4117.7,4117.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759247798326,1.68703,4117.4,4117.3,1.27726884]
["bitfinex-derivatives","ETHF0:USTF0",1759247798626,1.93603,4117.4,4117.3,1.27726884]
["bitfinex-derivatives","ETHF0:USTF0",1759247798826,3.2327837,4117.4,4117.3,0.00266884]
["bitfinex-derivatives","ETHF0:USTF0",1759247799027,3.2327837,4117.4,4117.3,0.36656884]
["bitfinex-derivatives","ETHF0:USTF0",1759247799326,3.2327837,4117.4,4117.3,0.91846884]
["bitfinex-derivatives","ETHF0:USTF0",1759247799525,3.2327837,4117.4,4117.3,0.36656884]
["bitfinex-derivatives","ETHF0:USTF0",1759247799922,3.2327837,4117.4,4117.3,0.00266884]
["bitfinex-derivatives","ETHF0:USTF0",1759247800225,3.05784324,4117.4,4117.3,0.91846884]
["bitfinex-derivatives","ETHF0:USTF0",1759247800819,3.2078,4117.7,4117.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759247801019,4.69251324,4117.7,4117.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759247801222,1.12181324,4117.8,4117.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759247801422,1.37081324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247801826,1.12181324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247802027,1.37081324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247803124,1.12181324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247803327,1.37081324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247803522,1.73371324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247804930,1.37081324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247805428,1.12181324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247805921,1.37081324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247806929,1.73371324,4117.8,4117.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759247807130,0.3629,4118.0,4117.9,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1759247807431,3.2078,4118.3,4118.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759247807633,3.4568,4118.3,4118.2,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1759247807930,3.8197,4118.3,4118.2,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1759247809933,4.7068,4118.3,4118.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759247811534,4.7068,4118.3,4118.2,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1759247811828,5.14374,4118.3,4118.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759247812024,5.82861324,4118.3,4118.2,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1759247812421,5.82861324,4118.3,4118.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759247812632,5.82861324,4118.3,4118.2,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1759247812834,4.7068,4118.3,4118.2,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1759247813033,5.82861324,4118.3,4118.2,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1759247813233,6.26555324,4118.3,4118.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759247813834,5.82861324,4118.3,4118.2,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1759247815734,5.82861324,4118.3,4117.9,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247815930,1.2123,4118.0,4117.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247816130,3.02008324,4118.0,4117.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247816432,0.5104,4117.8,4117.7,0.65500422]
["bitfinex-derivatives","ETHF0:USTF0",1759247816626,1.89829,4117.8,4117.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247818132,1.2123,4117.6,4117.5,3.86280422]
["bitfinex-derivatives","ETHF0:USTF0",1759247818435,1.2123,4117.6,4117.5,5.03212422]
["bitfinex-derivatives","ETHF0:USTF0",1759247818436,2.58311324,4117.6,4117.5,5.03212422]
["bitfinex-derivatives","ETHF0:USTF0",1759247818933,2.58311324,4117.6,4117.5,5.56882422]
["bitfinex-derivatives","ETHF0:USTF0",1759247819437,0.9509,4117.6,4117.5,5.78042422]
["bitfinex-derivatives","ETHF0:USTF0",1759247820232,0.9509,4117.6,4117.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759247820434,4.30016,4118.3,4118.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247820435,3.2078,4118.3,4118.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247820628,1.0921,4119.3,4118.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247820629,5.97879324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247820835,6.22779324,4118.9,4118.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247821035,1.2123,4118.6,4118.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247821243,3.02001324,4118.6,4118.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247821737,3.02001324,4118.6,4118.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247822138,2.58311324,4118.6,4118.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247822339,2.07271324,4118.6,4118.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247822741,1.82371324,4118.6,4118.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247823032,2.07271324,4118.6,4118.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759247823536,0.94728,4118.9,4118.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759247823739,2.16559324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247823932,3.01999324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247824238,1.89818,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247824432,3.01999324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247826231,2.50959324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247826543,3.01999324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247827540,3.01999324,4118.9,4118.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247828240,3.01998324,4118.9,4118.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247828438,3.01998324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247829939,1.89817,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247830244,3.01998324,4118.9,4118.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247833644,1.30512,4119.4,4119.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247833832,1.1173,4119.4,4119.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247834036,0.249,4119.4,4119.3,2.82764324]
["bitfinex-derivatives","ETHF0:USTF0",1759247834838,0.00273719,4119.5,4119.3,2.29094324]
["bitfinex-derivatives","ETHF0:USTF0",1759247835039,0.00273719,4119.5,4119.4,2.35890635]
["bitfinex-derivatives","ETHF0:USTF0",1759247835340,0.25173719,4119.5,4119.4,2.35890635]
["bitfinex-derivatives","ETHF0:USTF0",1759247836041,0.25173719,4119.5,4119.4,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1759247836239,0.00273719,4119.5,4119.4,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1759247836434,0.3579,4120.2,4120.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1759247836639,4.85681,4120.4,4120.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1759247836838,5.10581,4120.4,4120.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759247837044,5.10581,4120.4,4120.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759247837244,5.10581,4120.4,4120.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759247837245,1.67684,4120.1,4120.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759247837547,3.0495859,4120.1,4120.0,1.42301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247838642,3.0495859,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247838852,1.92777266,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247842348,3.0495859,4120.1,4120.0,0.52351265]
["bitfinex-derivatives","ETHF0:USTF0",1759247842651,3.0495859,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247842954,3.0495859,4120.1,4120.0,0.84651265]
["bitfinex-derivatives","ETHF0:USTF0",1759247843153,3.0495859,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247847844,1.67877266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247848045,1.92677266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247848254,1.91507266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247848454,1.91507266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247848756,1.91507266,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247849965,1.91507266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247850348,1.91507266,4120.1,4120.0,1.19961265]
["bitfinex-derivatives","ETHF0:USTF0",1759247850547,1.91507266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247851051,1.91507266,4120.1,4120.0,1.19961265]
["bitfinex-derivatives","ETHF0:USTF0",1759247851456,1.91507266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247852461,1.91507266,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247853352,1.91507266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247853746,1.91507266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247853957,1.38467266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247854554,1.66707266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247854758,1.47833266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247856653,0.59593266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247858057,0.24993266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247858452,1.04377266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247858861,1.04377266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247859052,0.60703266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247859357,1.04377266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247859759,1.91217266,4120.1,4120.0,0.84411265]
["bitfinex-derivatives","ETHF0:USTF0",1759247860060,1.47543266,4120.1,4120.0,1.63637265]
["bitfinex-derivatives","ETHF0:USTF0",1759247860460,1.47543266,4120.1,4120.0,1.19961265]
["bitfinex-derivatives","ETHF0:USTF0",1759247860958,1.47543266,4120.1,4120.0,1.63637265]
["bitfinex-derivatives","ETHF0:USTF0",1759247861347,0.94503266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247861563,1.47543266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247861752,1.47543266,4120.1,4120.0,1.41391265]
["bitfinex-derivatives","ETHF0:USTF0",1759247861953,1.91217266,4120.1,4120.0,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1759247862556,1.47543266,4120.1,4120.0,1.28087265]
["bitfinex-derivatives","ETHF0:USTF0",1759247862753,1.47543266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247863158,1.47543266,4120.1,4120.0,2.50152609]
["bitfinex-derivatives","ETHF0:USTF0",1759247863762,0.60703266,4120.1,4120.0,2.50152609]
["bitfinex-derivatives","ETHF0:USTF0",1759247863968,0.60703266,4120.1,4120.0,2.50474121]
["bitfinex-derivatives","ETHF0:USTF0",1759247864158,0.60703266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247864357,1.47543266,4120.1,4120.0,1.85067265]
["bitfinex-derivatives","ETHF0:USTF0",1759247867667,0.3571,4120.9,4120.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759247867870,1.4735,4120.9,4120.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247868367,1.91016,4120.9,4120.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247868770,1.91209209,4120.9,4120.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247869672,1.69940057,4122.2,4122.1,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1759247869867,3.02259204,4122.8,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247869868,0.7784,4122.8,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247870068,0.8875,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247870278,1.1355,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247870472,0.3571,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247870674,0.60724256,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247873073,1.45094256,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247875583,0.94524256,4122.4,4122.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759247875873,0.94524256,4122.4,4122.2,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1759247875874,0.43653,4122.2,4121.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759247876178,1.1841,4121.9,4121.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247877170,0.3442,4122.2,4122.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759247877375,0.5922,4122.2,4122.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247877868,1.4321,4122.2,4122.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247878775,0.248,4122.2,4122.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247880874,4.82832,4123.2,4123.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247881076,0.6784,4123.2,4123.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247881281,0.9264,4123.2,4123.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247881671,0.248,4123.2,4123.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247881875,0.2505697,4123.2,4123.1,1.18539408]
["bitfinex-derivatives","ETHF0:USTF0",1759247882071,1.0979,4124.0,4123.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759247882271,1.4321,4124.0,4123.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247882671,1.1841,4124.0,4123.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247882875,0.6784,4124.0,4123.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247883177,3.2078,4124.7,4124.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759247883372,4.48391,4125.2,4125.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759247883576,0.3442,4125.2,4125.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247883772,1.1841,4124.8,4124.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1759247883977,1.62042,4124.1,4124.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759247884178,1.87041468,4124.1,4124.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759247884380,1.87041468,4124.1,4124.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759247884884,1.36471468,4124.1,4124.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759247885081,1.87041468,4124.1,4124.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247885378,0.78056,4123.7,4123.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247885581,1.02856,4123.7,4123.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247885787,1.86846,4123.7,4123.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247886984,1.86846,4123.7,4123.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759247887286,1.86846,4123.7,4123.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759247887679,0.6784,4123.4,4123.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759247887980,1.1841,4123.4,4123.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247888180,1.6205,4123.4,4123.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247888387,1.1148,4123.4,4123.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247889583,0.7806,4123.4,4123.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247889889,0.78058,4123.6,4123.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759247890888,0.43638,4123.6,4123.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759247892193,0.78251468,4124.1,4124.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759247892386,1.03051468,4124.1,4124.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759247894686,1.87041468,4124.1,4124.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759247898186,1.87041468,4124.1,4124.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759247898487,1.62157,4123.6,4123.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759247898687,1.86957,4123.6,4123.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759247899291,1.117,4123.4,4123.3,1.4945679]
["bitfinex-derivatives","ETHF0:USTF0",1759247899591,1.11701,4123.3,4123.2,3.8569679]
["bitfinex-derivatives","ETHF0:USTF0",1759247899888,1.86961,4123.3,4123.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1759247900694,1.62162,4123.2,4123.1,0.00259408]
["bitfinex-derivatives","ETHF0:USTF0",1759247901388,3.16586146,4123.2,4123.1,0.00259408]
["bitfinex-derivatives","ETHF0:USTF0",1759247901595,8.16586146,4123.2,4123.1,0.00259408]
["bitfinex-derivatives","ETHF0:USTF0",1759247901786,16.97586146,4123.2,4123.1,0.00259408]
["bitfinex-derivatives","ETHF0:USTF0",1759247901988,1.62171,4122.3,4122.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1759247902184,0.5799,4122.3,4122.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759247902488,3.2078,4122.9,4122.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759247902489,1.62166,4122.8,4122.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759247902684,0.43649,4122.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759247902879,0.5967,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247904885,0.248,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247905588,0.5967,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247905895,0.9309,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247906094,1.4331,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247906394,0.9309,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247906587,0.43649,4122.5,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247906785,0.5967,4122.4,4122.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247908886,0.5967,4122.4,4122.2,0.65203576]
["bitfinex-derivatives","ETHF0:USTF0",1759247908887,0.43651,4122.3,4122.2,0.65203576]
["bitfinex-derivatives","ETHF0:USTF0",1759247909091,1.62161,4122.3,4122.2,1.18066786]
["bitfinex-derivatives","ETHF0:USTF0",1759247912798,1.11941,4122.3,4122.2,1.18066786]
["bitfinex-derivatives","ETHF0:USTF0",1759247913097,1.62161,4122.3,4122.2,1.18066786]
["bitfinex-derivatives","ETHF0:USTF0",1759247913599,1.62161,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247913795,6.62161,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247914096,1.62161,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247914499,1.62161,4122.3,4122.2,0.83996786]
["bitfinex-derivatives","ETHF0:USTF0",1759247914693,1.86961,4122.3,4122.2,0.83996786]
["bitfinex-derivatives","ETHF0:USTF0",1759247916200,1.88462367,4122.3,4122.2,0.83996786]
["bitfinex-derivatives","ETHF0:USTF0",1759247916898,1.88462367,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247917197,1.86961,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247917402,1.89095082,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247918307,1.89215608,4122.3,4122.2,0.83996786]
["bitfinex-derivatives","ETHF0:USTF0",1759247918806,1.89336134,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247920506,1.8945666,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247921410,1.89577186,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247922306,3.01489312,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247923612,3.01611106,4122.3,4122.2,0.00286786]
["bitfinex-derivatives","ETHF0:USTF0",1759247923807,0.43661,4121.4,4121.3,1.4862679]
["bitfinex-derivatives","ETHF0:USTF0",1759247924103,2.98883126,4121.4,4121.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247924713,3.02041304,4121.4,4121.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759247924911,3.02041304,4121.4,4121.3,1.18021003]
["bitfinex-derivatives","ETHF0:USTF0",1759247925111,2.08160304,4121.4,4121.3,1.61683003]
["bitfinex-derivatives","ETHF0:USTF0",1759247925318,2.51821304,4121.4,4121.3,1.18021003]
["bitfinex-derivatives","ETHF0:USTF0",1759247925611,0.62828178,4121.4,4121.3,1.18021003]
["bitfinex-derivatives","ETHF0:USTF0",1759247925910,1.06489178,4121.4,4121.3,1.18021003]
["bitfinex-derivatives","ETHF0:USTF0",1759247926108,1.06489178,4121.4,4121.3,1.61683003]
["bitfinex-derivatives","ETHF0:USTF0",1759247926297,0.62828178,4121.4,4121.3,1.61683003]
["bitfinex-derivatives","ETHF0:USTF0",1759247926902,0.27958178,4121.4,4121.3,1.61683003]
["bitfinex-derivatives","ETHF0:USTF0",1759247927318,0.27958178,4121.4,4121.3,2.26599793]
["bitfinex-derivatives","ETHF0:USTF0",1759247927705,0.28531752,4121.4,4121.3,2.26599793]
["bitfinex-derivatives","ETHF0:USTF0",1759247927910,0.72192752,4121.4,4121.3,1.61683003]
["bitfinex-derivatives","ETHF0:USTF0",1759247928312,0.28531752,4121.4,4121.3,2.26599793]
["bitfinex-derivatives","ETHF0:USTF0",1759247928708,0.29105326,4121.4,4121.3,2.26599793]
["bitfinex-derivatives","ETHF0:USTF0",1759247929014,0.72766326,4121.4,4121.3,1.82937793]
["bitfinex-derivatives","ETHF0:USTF0",1759247929311,1.91276326,4121.4,4121.3,1.83301431]
["bitfinex-derivatives","ETHF0:USTF0",1759247929519,3.03188452,4121.4,4121.3,1.83301431]
["bitfinex-derivatives","ETHF0:USTF0",1759247929814,3.03762026,4121.4,4121.3,1.83301431]
["bitfinex-derivatives","ETHF0:USTF0",1759247930210,3.03762026,4121.4,4121.3,1.49231431]
["bitfinex-derivatives","ETHF0:USTF0",1759247930905,3.03936066,4121.4,4121.3,0.83951003]
["bitfinex-derivatives","ETHF0:USTF0",1759247931510,3.03936066,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247931716,3.03936066,4121.4,4121.3,0.65583732]
["bitfinex-derivatives","ETHF0:USTF0",1759247931919,1.92197672,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247933011,6.92371404,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247934128,6.92545136,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247934628,1.92545136,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247934821,1.48884136,4121.4,4121.3,0.31751003]
["bitfinex-derivatives","ETHF0:USTF0",1759247935024,0.98838176,4121.4,4121.3,1.56703003]
["bitfinex-derivatives","ETHF0:USTF0",1759247936013,1.47492216,4121.4,4121.3,1.56703003]
["bitfinex-derivatives","ETHF0:USTF0",1759247936429,1.47492216,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247936627,1.47492216,4121.4,4121.3,1.56703003]
["bitfinex-derivatives","ETHF0:USTF0",1759247937130,1.4765064,4121.4,4121.3,1.56703003]
["bitfinex-derivatives","ETHF0:USTF0",1759247937322,1.9131164,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247937724,1.9131164,4121.4,4121.3,0.81441003]
["bitfinex-derivatives","ETHF0:USTF0",1759247938723,1.91839355,4121.4,4121.3,0.81441003]
["bitfinex-derivatives","ETHF0:USTF0",1759247939628,1.9236707,4121.4,4121.3,0.81441003]
["bitfinex-derivatives","ETHF0:USTF0",1759247940436,1.9236707,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247940627,1.92894785,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247941024,6.92894785,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247941828,6.934225,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247942728,6.93950215,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247943725,6.94164223,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247944029,1.94164223,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247952628,1.94164223,4121.4,4121.3,0.81441003]
["bitfinex-derivatives","ETHF0:USTF0",1759247953034,1.20884223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247953340,1.45684223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247954228,1.94164223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247954424,1.45684223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247954629,1.94164223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247957135,1.94164223,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247958743,1.94164223,4121.4,4121.3,1.13041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247959742,1.94164223,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247960142,1.94164223,4121.4,4121.3,0.81441003]
["bitfinex-derivatives","ETHF0:USTF0",1759247961239,1.94164223,4121.4,4121.3,1.14711003]
["bitfinex-derivatives","ETHF0:USTF0",1759247962144,1.94164223,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247962341,1.94164223,4121.4,4121.3,0.81041003]
["bitfinex-derivatives","ETHF0:USTF0",1759247962955,1.94164223,4121.4,4121.3,1.13031003]
["bitfinex-derivatives","ETHF0:USTF0",1759247964055,0.68603223,4121.4,4121.3,1.78377055]
["bitfinex-derivatives","ETHF0:USTF0",1759247964260,0.68603223,4121.4,4121.3,1.13031003]
["bitfinex-derivatives","ETHF0:USTF0",1759247964458,0.68603223,4121.4,4121.3,1.56693003]
["bitfinex-derivatives","ETHF0:USTF0",1759247964956,0.68603223,4121.4,4121.3,1.13031003]
["bitfinex-derivatives","ETHF0:USTF0",1759247965459,0.68603223,4121.4,4121.3,1.56693003]
["bitfinex-derivatives","ETHF0:USTF0",1759247965763,1.12264223,4121.4,4121.3,1.13031003]
["bitfinex-derivatives","ETHF0:USTF0",1759247965960,3.04926349,4121.4,4121.3,1.13031003]
["bitfinex-derivatives","ETHF0:USTF0",1759247966261,1.93014223,4121.4,4121.3,0.81221003]
["bitfinex-derivatives","ETHF0:USTF0",1759247966459,3.04926349,4121.4,4121.3,0.81221003]
["bitfinex-derivatives","ETHF0:USTF0",1759247969057,3.04926349,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247969262,3.04926349,4121.4,4121.3,0.65632721]
["bitfinex-derivatives","ETHF0:USTF0",1759247969656,3.04926349,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247972364,3.07917892,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247972858,1.96005766,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247976359,1.96005766,4121.4,4121.3,0.46331003]
["bitfinex-derivatives","ETHF0:USTF0",1759247976560,1.96005766,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247980566,1.96005766,4121.4,4121.3,0.46331003]
["bitfinex-derivatives","ETHF0:USTF0",1759247981663,1.96005766,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247982063,1.96005766,4121.4,4121.3,0.46331003]
["bitfinex-derivatives","ETHF0:USTF0",1759247982471,1.96005766,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759247983273,1.96005766,4121.4,4121.3,0.46331003]
["bitfinex-derivatives","ETHF0:USTF0",1759247983670,1.15255766,4121.4,4121.3,1.11851003]
["bitfinex-derivatives","ETHF0:USTF0",1759247983860,3.07917892,4121.4,4121.3,1.11851003]
["bitfinex-derivatives","ETHF0:USTF0",1759247984473,1.52344766,4121.4,4121.3,1.11851003]
["bitfinex-derivatives","ETHF0:USTF0",1759247984865,1.52344766,4121.4,4121.3,1.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247985061,1.27544766,4121.4,4121.3,1.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247985266,1.52244766,4121.4,4121.3,1.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247985473,0.11924766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247985767,0.36624766,4121.4,4121.3,7.42744472]
["bitfinex-derivatives","ETHF0:USTF0",1759247987472,0.36624766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247988271,0.68104766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247988967,0.36624766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247989172,0.68104766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247989372,1.17264766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247990578,0.68104766,4121.4,4121.3,7.42654156]
["bitfinex-derivatives","ETHF0:USTF0",1759247991981,0.11924766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247992279,0.11924766,4121.4,4121.3,7.86360207]
["bitfinex-derivatives","ETHF0:USTF0",1759247994284,0.11924766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759247995382,0.11924766,4121.4,4121.3,7.86360207]
["bitfinex-derivatives","ETHF0:USTF0",1759247997881,0.11924766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759248001382,0.11924766,4121.4,4121.3,7.85992464]
["bitfinex-derivatives","ETHF0:USTF0",1759248001883,0.11924766,4121.4,4121.3,6.55513003]
["bitfinex-derivatives","ETHF0:USTF0",1759248002588,0.11924766,4121.4,4121.3,1.11851003]
["bitfinex-derivatives","ETHF0:USTF0",1759248003282,0.11924766,4121.4,4121.3,1.98837849]
["bitfinex-derivatives","ETHF0:USTF0",1759248003483,0.11924766,4121.4,4121.3,1.11851003]
["bitfinex-derivatives","ETHF0:USTF0",1759248003780,0.76468,4122.6,4122.5,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759248003982,0.6285,4122.4,4122.3,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759248004288,1.5631,4122.4,4122.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759248004488,1.1266,4122.4,4122.3,4.75281]
["bitfinex-derivatives","ETHF0:USTF0",1759248005788,1.1266,4122.4,4122.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759248005988,1.1266,4122.4,4122.3,4.75281]
["bitfinex-derivatives","ETHF0:USTF0",1759248006184,1.5631,4122.4,4122.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759248006389,1.1266,4122.4,4122.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759248006589,1.5631,4122.4,4122.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759248006890,1.5631,4122.4,4122.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759248007085,6.5631,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248007285,1.74684,4122.0,4121.9,0.65219277]
["bitfinex-derivatives","ETHF0:USTF0",1759248007593,1.1266,4121.9,4121.8,4.75286]
["bitfinex-derivatives","ETHF0:USTF0",1759248007778,1.56315,4121.9,4121.8,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759248008489,1.1266,4121.9,4121.8,4.75286]
["bitfinex-derivatives","ETHF0:USTF0",1759248008888,0.247,4122.0,4121.9,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759248009285,1.01174,4122.0,4121.9,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759248009485,0.5752,4122.0,4121.9,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759248010085,1.01174,4122.0,4121.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759248010289,1.56315,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248011379,0.76478,4121.7,4121.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759248011585,1.56318,4121.7,4121.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759248011782,1.1266,4121.7,4121.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759248011994,1.1266,4121.7,4121.6,1.76151786]
["bitfinex-derivatives","ETHF0:USTF0",1759248012294,1.56318,4121.7,4121.6,1.76151786]
["bitfinex-derivatives","ETHF0:USTF0",1759248013790,1.56318,4121.7,4121.6,0.97471786]
["bitfinex-derivatives","ETHF0:USTF0",1759248013986,1.56319,4121.6,4121.5,0.65301786]
["bitfinex-derivatives","ETHF0:USTF0",1759248014191,1.56321,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759248014393,1.81021,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759248015292,1.81021,4121.4,4121.3,0.32411003]
["bitfinex-derivatives","ETHF0:USTF0",1759248015488,1.81021,4121.4,4121.3,0.78581003]
["bitfinex-derivatives","ETHF0:USTF0",1759248015990,1.81021,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759248017895,1.81021,4121.4,4121.3,0.46411003]
["bitfinex-derivatives","ETHF0:USTF0",1759248018194,1.81021,4121.4,4121.3,0.78581003]
["bitfinex-derivatives","ETHF0:USTF0",1759248019196,1.81021,4121.4,4121.3,0.32411003]
["bitfinex-derivatives","ETHF0:USTF0",1759248019398,1.81021,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759248019891,1.81021,4121.4,4121.3,1.13351003]
["bitfinex-derivatives","ETHF0:USTF0",1759248020295,1.81021,4121.4,4121.3,0.00241003]
["bitfinex-derivatives","ETHF0:USTF0",1759248021097,1.81021,4121.4,4120.6,4.07739037]
["bitfinex-derivatives","ETHF0:USTF0",1759248021098,0.6438,4120.7,4120.5,0.65301786]
["bitfinex-derivatives","ETHF0:USTF0",1759248021288,0.76481,4120.4,4120.3,0.65301786]
["bitfinex-derivatives","ETHF0:USTF0",1759248021488,0.247,4120.6,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759248021688,0.247,4120.6,4120.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759248021994,0.24892689,4120.6,4120.5,1.32386963]
["bitfinex-derivatives","ETHF0:USTF0",1759248022393,0.57702689,4120.6,4120.5,1.32386963]
["bitfinex-derivatives","ETHF0:USTF0",1759248022799,1.01371689,4120.6,4120.5,1.32386963]
["bitfinex-derivatives","ETHF0:USTF0",1759248022998,1.01371689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248022999,0.57702689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248023297,1.01371689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248024499,1.50171689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248024900,1.06502689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248026198,1.81131689,4120.6,4120.5,4.53166963]
["bitfinex-derivatives","ETHF0:USTF0",1759248026404,1.81131689,4120.6,4120.5,1.13406963]
["bitfinex-derivatives","ETHF0:USTF0",1759248026609,1.81131689,4120.6,4120.5,0.32696963]
["bitfinex-derivatives","ETHF0:USTF0",1759248026806,1.81131689,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248029295,1.01371689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248029901,0.57702689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248030403,0.57702689,4120.6,4120.5,1.72526963]
["bitfinex-derivatives","ETHF0:USTF0",1759248030807,0.57702689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248031198,1.01371689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248032203,1.50171689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248032809,0.57702689,4120.6,4120.5,1.72526963]
["bitfinex-derivatives","ETHF0:USTF0",1759248033603,0.57702689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248033803,1.01371689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248034001,1.50171689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248034201,1.81131689,4120.6,4120.5,1.10206963]
["bitfinex-derivatives","ETHF0:USTF0",1759248035811,1.37462689,4120.6,4120.5,1.53876963]
["bitfinex-derivatives","ETHF0:USTF0",1759248036011,1.37462689,4120.6,4120.5,1.72526963]
["bitfinex-derivatives","ETHF0:USTF0",1759248036212,0.57702689,4120.6,4120.5,1.72526963]
["bitfinex-derivatives","ETHF0:USTF0",1759248036412,1.01371689,4120.6,4120.5,1.28856963]
["bitfinex-derivatives","ETHF0:USTF0",1759248036614,1.06502689,4120.6,4120.5,1.72526963]
["bitfinex-derivatives","ETHF0:USTF0",1759248037014,0.24892689,4120.6,4120.5,4.93306963]
["bitfinex-derivatives","ETHF0:USTF0",1759248039508,0.24892689,4120.6,4120.5,11.22826025]
["bitfinex-derivatives","ETHF0:USTF0",1759248039709,4.75135,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248040009,4.99835,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248040319,4.5618,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248040815,4.56352178,4121.9,4121.8,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1759248041018,1.35572178,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248041518,1.35572178,4121.9,4121.8,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1759248041715,1.79227178,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248042118,1.8058719,4121.9,4121.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759248042507,1.8058719,4121.9,4121.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759248043022,1.8058719,4121.9,4121.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759248043315,1.107,4121.3,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248043516,1.107,4121.3,4121.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759248043517,1.354,4121.2,4121.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759248043711,3.08582062,4121.2,4121.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759248044316,3.1009982,4121.2,4121.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759248044715,1.80580758,4121.2,4121.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759248045316,1.80659631,4121.2,4121.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759248045718,1.80659631,4121.2,4121.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759248045916,1.107,4120.6,4120.5,4.17347093]
["bitfinex-derivatives","ETHF0:USTF0",1759248046116,1.79069,4120.6,4120.5,3.52206963]
["bitfinex-derivatives","ETHF0:USTF0",1759248046316,1.80744504,4120.6,4120.5,3.52206963]
["bitfinex-derivatives","ETHF0:USTF0",1759248046516,1.80744504,4120.6,4120.5,4.01026963]
["bitfinex-derivatives","ETHF0:USTF0",1759248047022,1.80744504,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248047223,1.80823377,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248048123,1.8090225,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248049415,1.81511053,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248050424,1.81976612,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248050917,6.81976612,4120.6,4120.5,0.00296963]
["bitfinex-derivatives","ETHF0:USTF0",1759248051222,0.43673,4120.2,4120.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1759248051418,2.9106381,4120.2,4120.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1759248051617,2.9106381,4120.2,4120.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759248052219,2.93971422,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248052725,1.38307612,4120.2,4120.1,1.64752489]
["bitfinex-derivatives","ETHF0:USTF0",1759248052914,1.02220612,4120.2,4120.1,1.95232489]
["bitfinex-derivatives","ETHF0:USTF0",1759248053118,0.33847612,4120.2,4120.1,1.95232489]
["bitfinex-derivatives","ETHF0:USTF0",1759248053327,0.71280612,4120.2,4120.1,1.95232489]
["bitfinex-derivatives","ETHF0:USTF0",1759248053628,1.01530612,4120.2,4120.1,1.95232489]
["bitfinex-derivatives","ETHF0:USTF0",1759248053830,1.74380612,4120.2,4120.1,1.95232489]
["bitfinex-derivatives","ETHF0:USTF0",1759248054729,1.74380612,4120.2,4120.1,1.64752489]
["bitfinex-derivatives","ETHF0:USTF0",1759248054925,1.74380612,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248055333,4.95160612,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248057527,4.26787612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248057733,4.22310612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248058923,6.07151422,4120.2,4120.1,1.33622489]
["bitfinex-derivatives","ETHF0:USTF0",1759248059127,6.07151422,4120.2,4120.1,1.63502489]
["bitfinex-derivatives","ETHF0:USTF0",1759248059738,4.51420612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248059928,4.95160612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248060335,4.51487612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248060739,4.95160612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248061531,4.95160612,4120.2,4120.1,1.63502489]
["bitfinex-derivatives","ETHF0:USTF0",1759248061728,4.95160612,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248064148,4.95160612,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248064149,3.79318706,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248064635,4.22991706,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248064833,3.79318706,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248065032,4.528498,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248065643,4.965228,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248065841,6.0851361,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248066136,6.09194704,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248066330,6.09194704,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248066532,4.53530894,4120.2,4120.1,1.63502489]
["bitfinex-derivatives","ETHF0:USTF0",1759248066734,6.09194704,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248066935,6.09875798,4120.2,4120.1,1.93982489]
["bitfinex-derivatives","ETHF0:USTF0",1759248067133,6.09875798,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248067938,6.09954784,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248068340,6.1003377,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248071045,7.2202458,4120.2,4120.1,0.90012489]
["bitfinex-derivatives","ETHF0:USTF0",1759248071238,7.2202458,4120.2,4120.1,0.71700795]
["bitfinex-derivatives","ETHF0:USTF0",1759248071446,12.2202458,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248072734,14.204007,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248076037,6.1003377,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248077151,9.16888417,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248077540,6.92906797,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248077750,9.16888417,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248079049,8.04897607,4120.2,4120.1,0.00202489]
["bitfinex-derivatives","ETHF0:USTF0",1759248079247,6.1003377,4120.2,4120.1,0.31702489]
["bitfinex-derivatives","ETHF0:USTF0",1759248079447,6.1003377,4120.2,4120.1,0.77932489]
["bitfinex-derivatives","ETHF0:USTF0",1759248080543,6.10711724,4120.2,4120.1,0.77932489]
["bitfinex-derivatives","ETHF0:USTF0",1759248080744,6.10711724,4120.2,4120.1,0.31702489]
["bitfinex-derivatives","ETHF0:USTF0",1759248081444,6.11389679,4120.2,4120.1,0.31702489]
["bitfinex-derivatives","ETHF0:USTF0",1759248081942,6.11389679,4120.2,4118.0,1.74045168]
["bitfinex-derivatives","ETHF0:USTF0",1759248081943,0.43695,4118.2,4118.0,1.74045168]
["bitfinex-derivatives","ETHF0:USTF0",1759248082248,0.2947,4117.2,4117.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759248082444,2.79576225,4117.2,4117.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759248082648,2.79576225,4117.2,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248082649,1.0155,4116.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248082838,0.75389546,4116.6,4116.3,3.81405279]
["bitfinex-derivatives","ETHF0:USTF0",1759248083146,0.00242472,4116.7,4116.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759248083347,0.247,4116.6,4116.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759248083544,0.32837833,4116.6,4116.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759248084248,0.84440393,4116.6,4116.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1759248084449,0.33518473,4116.6,4116.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1759248085438,0.00242472,4116.7,4116.6,0.34212887]
["bitfinex-derivatives","ETHF0:USTF0",1759248085640,3.2078,4117.8,4117.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248085946,4.57614603,4117.8,4117.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248086248,0.3069,4117.2,4117.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248086451,0.247,4117.2,4117.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248086641,0.24920843,4117.2,4117.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248088144,0.99315843,4117.2,4117.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248088343,0.85570843,4117.2,4117.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248088550,1.04356,4117.1,4117.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759248088748,1.49401,4116.7,4116.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759248089042,1.0569,4116.4,4116.3,0.77645279]
["bitfinex-derivatives","ETHF0:USTF0",1759248089250,1.3049,4116.4,4116.3,0.77645279]
["bitfinex-derivatives","ETHF0:USTF0",1759248090155,1.3049,4116.4,4116.3,1.08235279]
["bitfinex-derivatives","ETHF0:USTF0",1759248091153,0.8545,4116.4,4116.3,1.08235279]
["bitfinex-derivatives","ETHF0:USTF0",1759248091552,0.5856,4117.0,4116.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759248091752,0.30910843,4117.2,4117.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759248092053,0.25020843,4117.2,4117.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759248092356,0.25020843,4117.2,4117.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248092557,0.26029619,4117.2,4117.1,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248093656,0.26641985,4117.2,4117.1,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248094759,3.2078,4118.7,4118.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248094950,3.4558,4118.7,4118.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1759248095151,3.7627,4118.7,4118.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1759248095452,3.2078,4118.7,4118.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1759248095652,1.0569,4119.1,4118.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248095851,0.77448264,4119.0,4118.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759248096048,0.6065,4118.9,4118.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1759248096249,0.6065,4118.9,4118.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759248096445,1.13314376,4118.9,4118.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248096646,0.6065,4118.7,4118.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759248096860,0.248,4118.7,4118.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1759248097450,0.248,4118.7,4118.6,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759248097657,0.30953139,4119.1,4119.0,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759248097962,0.55753139,4119.1,4119.0,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1759248098159,0.57247501,4119.1,4119.0,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1759248098857,0.01757501,4119.1,4119.0,6.69786]
["bitfinex-derivatives","ETHF0:USTF0",1759248099162,1.92976783,4120.3,4119.0,6.69786]
["bitfinex-derivatives","ETHF0:USTF0",1759248099163,41.0998,4120.3,4120.2,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1759248099358,42.93139657,4120.3,4120.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248099557,42.93139657,4120.3,4120.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759248099766,42.18139657,4120.3,4120.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248100057,41.35074676,4120.3,4120.2,0.45409239]
["bitfinex-derivatives","ETHF0:USTF0",1759248101265,38.14294676,4120.3,4120.2,0.45409239]
["bitfinex-derivatives","ETHF0:USTF0",1759248101561,3.64442,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248101562,3.2078,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248101759,3.98212812,4121.3,4121.2,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759248101960,0.4504,4121.2,4121.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1759248102264,3.4558,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248102461,3.45893257,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248103258,3.21093257,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248103458,3.45893257,4121.3,4121.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1759248104066,3.2078,4121.9,4121.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248104254,0.248,4121.8,4121.7,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1759248105060,0.25103638,4121.8,4121.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248105455,0.26513907,4121.8,4121.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759248106561,0.2707145,4121.8,4121.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248107358,0.27628993,4121.8,4121.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248108360,0.28186536,4121.8,4121.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248109459,0.28186536,4121.8,4121.7,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248110670,0.74337,4122.7,4122.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248110856,0.5549,4122.7,4122.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248111059,0.248,4122.7,4122.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248111256,3.2078,4122.9,4122.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248111566,3.45776164,4122.9,4122.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759248111960,0.8868,4123.4,4123.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759248111961,3.2078,4123.4,4123.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759248112158,3.4558,4123.4,4123.3,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759248112660,0.248,4123.4,4123.3,6.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759248113058,0.25111194,4123.4,4123.3,6.51898119]
["bitfinex-derivatives","ETHF0:USTF0",1759248114562,0.25111194,4123.4,4123.3,6.08257119]
["bitfinex-derivatives","ETHF0:USTF0",1759248116159,0.00311194,4123.4,4123.3,6.08257119]
["bitfinex-derivatives","ETHF0:USTF0",1759248116361,0.00311194,4123.4,4123.3,1.08257119]
["bitfinex-derivatives","ETHF0:USTF0",1759248116960,0.00311194,4123.4,4123.3,6.08257119]
["bitfinex-derivatives","ETHF0:USTF0",1759248117264,0.00311194,4123.4,4123.3,6.51898119]
["bitfinex-derivatives","ETHF0:USTF0",1759248118767,4.93464,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248119163,4.93464,4123.9,4123.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248119664,4.93694103,4123.9,4123.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248120269,4.93694103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248121169,4.49784103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248121466,4.06150103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248121769,4.19714103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248121971,3.76080103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248122463,4.93694103,4123.9,4123.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248123370,1.72914103,4123.9,4123.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248123866,0.6034,4123.6,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248124068,1.4789,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248124267,1.0425,4123.4,4123.3,0.74427119]
["bitfinex-derivatives","ETHF0:USTF0",1759248124877,0.00230103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248125371,0.00230103,4123.9,4123.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1759248125965,0.00230103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248126163,0.30500103,4123.9,4123.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1759248126569,0.74134103,4123.9,4123.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248126772,1.17617,4123.7,4123.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248126962,1.72687,4123.7,4123.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759248127163,1.03977,4123.7,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248127365,0.6034,4123.7,4123.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248127670,1.28776,4123.7,4123.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248128177,0.248,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248128369,0.68436,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248128673,1.0761483,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248128979,0.248,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248130377,0.77418203,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248130579,1.21054203,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248131774,0.77418203,4123.7,4123.6,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1759248132080,0.77418203,4123.7,4123.6,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1759248132475,4.24747,4124.6,4124.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759248132674,4.93457,4124.6,4124.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248133076,4.93457,4124.6,4124.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759248133277,1.47882,4124.1,4124.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759248133480,1.72908121,4124.1,4124.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759248133675,1.72908121,4124.1,4124.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759248133875,1.72908121,4124.1,4124.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759248134071,1.72908121,4124.1,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248134271,1.03976,4123.7,4123.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1759248134470,1.47886,4123.7,4123.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1759248134679,1.72686,4123.7,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248135076,1.72686,4123.7,4123.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759248135471,1.72686,4123.7,4123.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759248136885,1.72686,4123.7,4123.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759248137280,1.72686,4123.7,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248137584,1.72686,4123.7,4123.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759248137991,1.72686,4123.7,4123.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759248138191,1.72686,4123.7,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248138784,8.46901807,4123.7,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248139385,6.72686,4123.7,4123.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759248140388,6.72686,4123.7,4123.6,0.00731]
["bitfinex-derivatives","ETHF0:USTF0",1759248140589,1.5338,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248140790,4.9896,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248141393,4.5134,4123.4,4123.3,1.07877119]
["bitfinex-derivatives","ETHF0:USTF0",1759248141584,4.2654,4123.4,4123.3,1.07877119]
["bitfinex-derivatives","ETHF0:USTF0",1759248141785,4.5134,4123.4,4123.3,1.07877119]
["bitfinex-derivatives","ETHF0:USTF0",1759248141981,1.74226536,4123.7,4123.3,1.07877119]
["bitfinex-derivatives","ETHF0:USTF0",1759248142290,0.43636,4123.7,4123.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759248142493,3.2078,4124.0,4123.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759248142689,3.4558,4124.0,4123.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759248142892,3.89213,4124.0,4123.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759248143790,4.20533,4124.0,4123.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759248144596,0.75864692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248144797,1.19497692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248145803,1.51677692,4124.0,4123.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759248147190,1.51677692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248148296,1.19497692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248149291,0.75864692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248149995,0.94697692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248150995,0.51064692,4124.0,4123.9,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1759248152398,0.00226121,4124.1,4124.0,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1759248152588,0.50123642,4124.1,4124.0,1.98683071]
["bitfinex-derivatives","ETHF0:USTF0",1759248153394,0.00226121,4124.1,4124.0,1.98683071]
["bitfinex-derivatives","ETHF0:USTF0",1759248153693,0.4563,4125.1,4124.0,1.98683071]
["bitfinex-derivatives","ETHF0:USTF0",1759248153694,3.96576,4125.6,4125.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759248153995,4.76526363,4125.6,4125.5,1.55050071]
["bitfinex-derivatives","ETHF0:USTF0",1759248154696,5.47167529,4125.6,4125.5,0.32030071]
["bitfinex-derivatives","ETHF0:USTF0",1759248155795,5.47167529,4125.6,4125.5,1.07880071]
["bitfinex-derivatives","ETHF0:USTF0",1759248156386,5.47167529,4125.6,4125.5,0.32030071]
["bitfinex-derivatives","ETHF0:USTF0",1759248157288,0.43625,4124.8,4124.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759248157493,1.30675,4124.8,4124.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759248157792,1.76305,4124.8,4124.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759248157999,1.51507,4124.6,4124.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759248158302,1.0788,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248159200,1.05879,4124.4,4124.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759248159398,1.51512,4124.1,4124.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1759248159597,1.2132,4124.0,4123.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759248159809,1.51516,4123.7,4123.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759248159989,0.4563,4123.6,4123.5,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759248160193,0.43638,4123.5,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248160401,1.82497741,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248162502,6.82497741,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248162897,6.83677477,4123.4,4123.3,0.00247119]
["bitfinex-derivatives","ETHF0:USTF0",1759248163807,6.57697741,4123.4,4123.0,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759248164009,6.57697741,4123.4,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248164010,1.0788,4122.2,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248164305,1.51535,4122.0,4121.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759248164501,0.6225,4122.0,4121.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759248164807,0.62475246,4122.0,4121.9,1.05406417]
["bitfinex-derivatives","ETHF0:USTF0",1759248165106,1.10199586,4122.0,4121.9,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1759248165298,1.23639586,4122.0,4121.9,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1759248165705,1.23639586,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248165706,0.6225,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248165894,1.3477434,4121.3,4121.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759248166394,0.5907434,4121.3,4121.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1759248166598,0.2689434,4121.3,4121.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1759248166895,0.59361601,4121.3,4121.2,4.26170968]
["bitfinex-derivatives","ETHF0:USTF0",1759248167704,0.5964893,4121.3,4121.2,4.26170968]
["bitfinex-derivatives","ETHF0:USTF0",1759248168405,0.0266893,4121.3,4121.2,9.26170968]
["bitfinex-derivatives","ETHF0:USTF0",1759248168703,0.25025246,4122.0,4121.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759248172304,0.248,4122.0,4121.9,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759248172500,1.05894,4123.0,4122.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759248172699,1.30694,4123.0,4122.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1759248172908,1.75594,4123.0,4122.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759248173498,1.05578,4122.6,4122.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759248173703,1.50478,4122.6,4122.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759248173905,1.75278,4122.6,4122.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759248174213,1.30378,4122.6,4122.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248174405,0.99318,4122.6,4122.5,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1759248175011,0.99318,4122.6,4122.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248175314,1.30378,4122.6,4122.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248176003,1.30378,4122.6,4122.5,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1759248176207,0.31173844,4123.0,4122.9,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1759248176403,0.55973844,4123.0,4122.9,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1759248176604,0.43648,4122.6,4122.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759248176810,1.50479,4122.5,4122.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759248177312,1.0683,4122.5,4122.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759248177514,0.6193,4122.5,4122.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759248177710,0.43646,4122.9,4122.8,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759248177905,0.68446,4122.9,4122.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759248178208,1.75276,4122.9,4122.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759248178406,1.75276,4122.9,4122.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248178912,1.30376,4122.9,4122.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248179609,1.30376,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248179808,0.8673,4122.9,4122.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248180008,1.30375,4122.9,4122.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248180411,1.30375,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248180607,0.8673,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248180909,1.75275,4122.9,4122.8,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1759248181112,0.8673,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248181407,1.30375,4122.9,4122.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248181607,1.75275,4122.9,4122.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759248181808,1.75275,4122.9,4122.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759248182318,0.8673,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248183404,0.248,4122.9,4122.8,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1759248183612,0.248,4122.9,4122.8,4.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759248183908,0.00303844,4123.0,4122.9,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1759248184209,0.00303844,4123.0,4122.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248184210,1.50777844,4123.0,4122.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248184514,1.50777844,4123.0,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248184515,1.50475,4122.9,4122.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759248185010,1.0683,4122.9,4122.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759248185211,0.00303844,4123.0,4122.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1759248185407,1.05877844,4123.0,4122.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248185714,1.50777844,4123.0,4122.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248186107,1.05877844,4123.0,4122.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248186313,0.00303844,4123.0,4122.9,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1759248186716,0.00303844,4123.0,4122.9,6.50355]
["bitfinex-derivatives","ETHF0:USTF0",1759248186908,3.4558,4123.7,4123.6,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1759248187106,0.248,4123.7,4123.6,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1759248187913,0.68434,4123.9,4123.8,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1759248188113,1.75264,4123.9,4123.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759248188315,0.43637,4123.6,4123.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759248188612,0.74507,4123.6,4123.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759248188812,0.74507,4123.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248188813,0.4364,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248189004,1.3037,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248189206,1.7527,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248189411,0.74513,4123.1,4123.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759248189615,1.50473,4123.1,4123.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248189819,1.50473,4123.1,4123.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248190413,1.05573,4123.1,4123.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248190614,0.43643,4123.1,4123.0,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1759248190815,0.43643,4123.1,4123.0,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759248191003,0.43643,4123.1,4123.0,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1759248191408,0.248,4123.2,4123.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759248191610,0.68442,4123.2,4123.1,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1759248191817,0.43645,4122.9,4122.8,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1759248192019,0.74515,4122.9,4122.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759248192215,0.43644,4123.1,4123.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759248192413,0.43644,4123.1,4123.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759248192620,0.43641,4123.3,4123.2,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1759248192816,3.2078,4123.7,4123.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759248193009,0.00247969,4123.9,4123.7,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1759248193214,0.00247969,4123.9,4123.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248194020,1.07077969,4123.9,4123.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248194224,0.86977969,4123.9,4123.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248195214,0.55917969,4123.9,4123.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248195710,0.55917969,4123.9,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248195711,1.50467,4123.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248195911,1.5047,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248196415,0.4364,4123.4,4123.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759248196621,0.43642,4123.2,4123.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248196819,0.43641,4123.3,4123.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248197023,0.99308,4123.5,4123.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248197218,1.75268,4123.5,4123.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759248197924,0.2973,4123.3,4123.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759248198121,0.68439,4123.5,4123.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759248198325,0.248,4123.5,4123.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759248198523,3.2078,4123.7,4123.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759248198828,3.64417,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248199014,3.9527167,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248199216,3.4558,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248199416,3.95276574,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248200127,3.95276574,4123.7,4123.6,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1759248200329,4.38912574,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248200522,5.40522574,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248200735,5.40522574,4123.7,4123.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759248201027,0.43638,4123.5,4123.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759248201217,4.32287,4123.7,4123.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759248201423,4.18947,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248201632,5.40543213,4123.7,4123.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759248201926,5.40543213,4123.7,4123.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759248204432,0.43642,4123.2,4123.1,7.66824118]
["bitfinex-derivatives","ETHF0:USTF0",1759248204623,0.43642,4123.2,4123.1,8.56627118]
["bitfinex-derivatives","ETHF0:USTF0",1759248204829,0.5597,4123.3,4123.2,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1759248205127,0.99611,4123.3,4123.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248205329,1.74621,4123.3,4123.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248206442,3.5195,4123.7,4123.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759248206731,4.7012776,4123.7,4123.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248207132,4.7012776,4123.7,4123.6,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1759248208037,4.7012776,4123.7,4123.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248208237,4.7012776,4123.7,4123.6,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1759248208434,4.7012776,4123.7,4123.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248208632,1.0618,4123.3,4123.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248208839,1.49821,4123.3,4123.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759248209338,0.6164,4123.3,4123.2,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1759248210137,0.3117,4123.3,4123.2,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1759248210335,0.74809,4123.5,4123.4,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759248210547,1.49165226,4123.5,4123.4,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1759248211245,0.74356226,4123.5,4123.4,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1759248211444,0.00247969,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248211751,0.74229275,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248212048,1.17863275,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248212249,0.74229275,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248212939,0.49429275,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248213146,0.74229275,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248213447,1.49033275,4123.9,4123.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248213650,1.83751571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248214854,2.28291571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248215051,1.40117571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248215851,1.53281571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248216346,1.83751571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248216549,2.28291571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248216745,2.28291571,4123.9,4123.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248217151,2.28291571,4123.9,4123.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248217450,2.28291571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248217644,1.41851571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248217853,1.09647571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248219451,0.78477571,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248221450,1.04100265,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248221640,1.53303265,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248223148,2.28311678,4123.9,4123.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248223358,2.28311678,4123.9,4123.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1759248223859,2.28311678,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248224358,2.28311678,4123.9,4123.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759248224551,2.28311678,4123.9,4123.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1759248225054,2.28311678,4123.9,4123.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248225357,1.49815,4123.8,4123.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759248225655,1.54063296,4123.8,4123.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1759248226155,1.54063296,4123.8,4123.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248226554,1.54063296,4123.8,4123.7,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759248226859,1.54063296,4123.8,4123.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759248227061,1.49816,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248227255,0.49200131,4123.7,4123.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759248227450,0.49200131,4123.7,4123.6,5.35841118]
["bitfinex-derivatives","ETHF0:USTF0",1759248227650,0.53448427,4123.7,4123.6,5.35841118]
["bitfinex-derivatives","ETHF0:USTF0",1759248227953,1.58724427,4123.7,4123.6,4.92204118]
["bitfinex-derivatives","ETHF0:USTF0",1759248228157,2.27964427,4123.7,4123.6,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1759248228353,2.27964427,4123.7,4123.6,2.61499353]
["bitfinex-derivatives","ETHF0:USTF0",1759248229151,2.27964427,4123.7,4123.6,2.17862353]
["bitfinex-derivatives","ETHF0:USTF0",1759248229357,2.27964427,4123.7,4123.6,2.61499353]
["bitfinex-derivatives","ETHF0:USTF0",1759248229559,2.27964427,4123.7,4123.6,1.11792353]
["bitfinex-derivatives","ETHF0:USTF0",1759248230258,1.0528,4123.5,4123.4,1.60374987]
["bitfinex-derivatives","ETHF0:USTF0",1759248230557,1.0618,4123.5,4123.4,2.06534987]
["bitfinex-derivatives","ETHF0:USTF0",1759248230762,1.10428296,4123.5,4123.4,2.35434987]
["bitfinex-derivatives","ETHF0:USTF0",1759248230952,1.09527296,4123.5,4123.4,2.35434987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231255,1.09527296,4123.5,4123.1,4.50144987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231256,1.0618,4123.2,4123.1,4.50144987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231454,1.74522,4123.2,4123.1,4.50144987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231655,1.74522,4123.2,4123.1,5.99857987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231656,1.35128296,4123.2,4123.1,5.99857987]
["bitfinex-derivatives","ETHF0:USTF0",1759248231961,1.34230296,4123.2,4123.1,5.99857987]
["bitfinex-derivatives","ETHF0:USTF0",1759248232659,0.28948296,4123.2,4123.1,5.99857987]
["bitfinex-derivatives","ETHF0:USTF0",1759248234761,0.04248296,4123.2,4123.1,11.24557987]
["bitfinex-derivatives","ETHF0:USTF0",1759248234960,0.04248296,4123.2,4123.1,12.5467674]
["bitfinex-derivatives","ETHF0:USTF0",1759248235852,0.19747969,4123.9,4123.5,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1759248236056,0.49212115,4123.8,4123.7,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1759248236460,0.49212115,4123.8,4123.7,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1759248236659,0.00247969,4123.9,4123.8,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759248236961,0.00247969,4123.9,4123.8,6.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759248237162,0.00247969,4123.9,4123.8,7.72399987]
["bitfinex-derivatives","ETHF0:USTF0",1759248237752,3.5115,4124.7,4124.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759248238062,3.94776,4124.7,4124.6,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759248238555,4.68036,4124.7,4124.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759248238858,1.47259,4124.4,4124.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759248239063,1.0363,4124.4,4124.3,1.13936988]
["bitfinex-derivatives","ETHF0:USTF0",1759248239360,3.5145739,4124.7,4124.6,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759248239560,4.2507339,4124.7,4124.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759248239963,4.6834339,4124.7,4124.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759248240257,1.4756339,4124.7,4124.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759248240453,1.0363,4124.6,4124.5,2.01482987]
["bitfinex-derivatives","ETHF0:USTF0",1759248240749,1.0363,4124.6,4124.5,2.43072987]
["bitfinex-derivatives","ETHF0:USTF0",1759248240958,1.0363,4124.6,4124.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759248240959,1.47257,4124.6,4124.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759248241164,1.0363,4124.5,4124.4,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1759248241361,1.0363,4124.5,4124.4,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1759248241666,0.6036,4124.5,4124.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759248241854,0.3067739,4124.7,4124.6,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1759248242059,0.3067739,4124.7,4124.6,5.93171987]
["bitfinex-derivatives","ETHF0:USTF0",1759248242260,0.0030739,4124.7,4124.6,5.93171987]
["bitfinex-derivatives","ETHF0:USTF0",1759248242752,0.0030739,4124.7,4124.6,10.93171987]
["bitfinex-derivatives","ETHF0:USTF0",1759248242958,0.168,4125.2,4125.1,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759248243160,0.168,4125.2,4125.1,5.93166987]
["bitfinex-derivatives","ETHF0:USTF0",1759248244166,0.17112724,4125.2,4125.1,5.93166987]
["bitfinex-derivatives","ETHF0:USTF0",1759248244366,1.21092724,4125.2,4125.1,5.49544987]
["bitfinex-derivatives","ETHF0:USTF0",1759248244553,1.47255,4124.8,4124.7,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759248244760,1.0363,4124.6,4124.5,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1759248245059,1.0363,4124.6,4124.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1759248245363,1.47257,4124.6,4124.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759248245566,1.47257,4124.6,4124.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759248246053,1.03987,4124.6,4124.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1759248246254,1.03987,4124.6,4124.5,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759248246460,1.47259,4124.4,4124.3,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1759248247062,1.71959,4124.4,4124.3,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1759248247765,1.2833,4124.4,4124.3,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1759248247960,1.2833,4124.4,4124.3,0.99626988]
["bitfinex-derivatives","ETHF0:USTF0",1759248248163,1.2833,4124.4,4124.3,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1759248250260,1.71959,4124.4,4124.3,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1759248252270,1.47266,4123.7,4123.6,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1759248252462,1.71966,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248252666,6.71966,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248253174,9.92746,4123.7,4123.6,0.00276944]
["bitfinex-derivatives","ETHF0:USTF0",1759248254473,1.47273,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248254769,1.71973,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248254961,1.28703,4123.1,4123.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759248255369,1.71973,4123.1,4123.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759248255563,1.71973,4123.1,4123.0,4.37629263]
["bitfinex-derivatives","ETHF0:USTF0",1759248255969,1.71973,4123.1,4123.0,3.21079263]
["bitfinex-derivatives","ETHF0:USTF0",1759248256172,1.71973,4123.1,4123.0,3.91159263]
["bitfinex-derivatives","ETHF0:USTF0",1759248256371,1.71973,4123.1,4123.0,3.49569263]
["bitfinex-derivatives","ETHF0:USTF0",1759248256866,1.71973,4123.1,4123.0,3.91159263]
["bitfinex-derivatives","ETHF0:USTF0",1759248257064,1.71973,4123.1,4123.0,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1759248257968,1.71973,4123.1,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248257969,1.44588,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248258271,1.69288,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248258966,1.69288,4122.6,4122.5,3.21043696]
["bitfinex-derivatives","ETHF0:USTF0",1759248259367,1.69288,4122.6,4122.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1759248259676,1.69288,4122.6,4122.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759248259677,1.0094,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248259970,1.2564,4122.1,4122.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759248260171,1.2564,4122.1,4122.0,4.35994]
["bitfinex-derivatives","ETHF0:USTF0",1759248260565,1.25917146,4122.1,4122.0,4.36272897]
["bitfinex-derivatives","ETHF0:USTF0",1759248261174,1.69570146,4122.1,4122.0,3.92618897]
["bitfinex-derivatives","ETHF0:USTF0",1759248261368,1.69570146,4122.1,4122.0,4.36272897]
["bitfinex-derivatives","ETHF0:USTF0",1759248261771,1.25917146,4122.1,4122.0,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1759248261970,1.69570146,4122.1,4122.0,3.64712897]
["bitfinex-derivatives","ETHF0:USTF0",1759248262170,1.69570146,4122.1,4122.0,3.92618897]
["bitfinex-derivatives","ETHF0:USTF0",1759248262470,1.69570146,4122.1,4122.0,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1759248262672,1.69570146,4122.1,4122.0,4.36272897]
["bitfinex-derivatives","ETHF0:USTF0",1759248262673,1.25917146,4122.1,4122.0,4.36272897]
["bitfinex-derivatives","ETHF0:USTF0",1759248262973,1.25917146,4122.1,4122.0,3.92618897]
["bitfinex-derivatives","ETHF0:USTF0",1759248263271,1.25917146,4122.1,4122.0,4.36272897]
["bitfinex-derivatives","ETHF0:USTF0",1759248263472,0.83567146,4122.1,4122.0,4.82152897]
["bitfinex-derivatives","ETHF0:USTF0",1759248265374,1.27220146,4122.1,4122.0,4.38498897]
["bitfinex-derivatives","ETHF0:USTF0",1759248265566,1.71390146,4122.1,4122.0,4.82152897]
["bitfinex-derivatives","ETHF0:USTF0",1759248266071,1.71390146,4122.1,4122.0,4.38498897]
["bitfinex-derivatives","ETHF0:USTF0",1759248266276,1.71390146,4122.1,4122.0,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1759248266875,6.71390146,4122.1,4122.0,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1759248267364,6.71390146,4122.1,4122.0,0.00278897]
["bitfinex-derivatives","ETHF0:USTF0",1759248267963,1.71390146,4122.1,4122.0,0.00278897]
["bitfinex-derivatives","ETHF0:USTF0",1759248268169,1.71390146,4122.1,4122.0,0.72108897]
["bitfinex-derivatives","ETHF0:USTF0",1759248268470,1.71390146,4122.1,4122.0,0.30538897]
["bitfinex-derivatives","ETHF0:USTF0",1759248268974,1.71390146,4122.1,4122.0,0.72108897]
["bitfinex-derivatives","ETHF0:USTF0",1759248269170,0.83567146,4122.1,4122.0,1.19658897]
["bitfinex-derivatives","ETHF0:USTF0",1759248269680,0.00277146,4122.1,4122.0,1.19658897]
["bitfinex-derivatives","ETHF0:USTF0",1759248269879,3.2078,4123.2,4123.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759248270080,3.2078,4123.2,4123.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1759248270270,3.4548,4123.2,4123.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1759248270571,4.4627,4123.2,4123.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759248270875,1.0079,4122.7,4122.6,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1759248271070,1.2549,4122.7,4122.6,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1759248272271,1.2549,4122.7,4122.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759248272877,1.2549,4122.7,4122.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759248273172,0.247,4122.7,4122.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759248275068,1.2549,4122.7,4122.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759248275276,1.2549,4122.7,4122.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759248275770,0.247,4122.7,4122.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759248276477,0.247,4122.7,4122.6,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1759248277570,3.21020487,4123.2,4123.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1759248277778,3.45720487,4123.2,4123.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1759248278078,3.45720487,4123.2,4123.1,6.45533]
["bitfinex-derivatives","ETHF0:USTF0",1759248278469,3.45720487,4123.2,4123.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1759248280376,0.24940487,4123.2,4123.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1759248282580,0.00240487,4123.2,4123.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1759248284677,3.2078,4123.7,4123.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1759248284985,3.2078,4123.7,4123.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759248285188,3.2078,4123.7,4123.6,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1759248285481,0.247,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248285680,0.24963852,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248286181,0.53363852,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248287277,0.24963852,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248288079,0.53363852,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248289079,0.24963852,4123.8,4123.7,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1759248293986,0.5817,4123.4,4123.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759248294179,1.2612,4123.4,4123.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759248294379,1.2612,4123.4,4123.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759248294882,1.2612,4123.4,4123.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1759248295783,1.45062,4123.2,4123.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759248295982,1.01812,4123.2,4123.0,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1759248296183,1.0142,4123.1,4123.0,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1759248296483,1.0142,4123.1,4123.0,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1759248296987,0.247,4123.4,4123.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248297188,1.6976,4123.4,4123.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248297379,1.6976,4123.4,4123.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248298580,0.24963852,4123.8,4123.7,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759248298774,0.24963852,4123.8,4123.7,2.52763075]
["bitfinex-derivatives","ETHF0:USTF0",1759248298985,0.54233852,4123.8,4123.7,2.52763075]
["bitfinex-derivatives","ETHF0:USTF0",1759248299176,0.24963852,4123.8,4123.7,2.52763075]
["bitfinex-derivatives","ETHF0:USTF0",1759248299687,0.24963852,4123.8,4123.7,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248299888,0.24963852,4123.8,4123.7,2.52763075]
["bitfinex-derivatives","ETHF0:USTF0",1759248300183,0.54233852,4123.8,4123.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248300387,0.24963852,4123.8,4123.7,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1759248300574,0.97868852,4123.8,4123.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248300880,0.4325,4123.3,4123.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248301081,0.5397,4123.3,4123.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248301280,0.5397,4123.3,4123.2,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1759248301475,0.2927,4123.7,4123.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248301682,0.247,4123.7,4123.6,2.52764075]
["bitfinex-derivatives","ETHF0:USTF0",1759248301889,0.68336,4123.7,4123.6,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248302087,0.247,4123.7,4123.6,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248302281,0.247,4123.7,4123.6,2.52764075]
["bitfinex-derivatives","ETHF0:USTF0",1759248302588,1.69756,4123.7,4123.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248303177,1.01809,4123.4,4123.3,1.11837075]
["bitfinex-derivatives","ETHF0:USTF0",1759248303383,1.45062,4123.2,4123.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759248303584,1.69762,4123.2,4123.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759248303782,1.69762,4123.2,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248303783,1.45063,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248303989,1.45065,4122.9,4122.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759248304288,1.0142,4122.9,4122.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248304489,0.5817,4122.9,4122.8,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248304690,1.01815,4122.9,4122.8,2.52773075]
["bitfinex-derivatives","ETHF0:USTF0",1759248304886,1.01815,4122.9,4122.8,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248305187,1.45065,4122.9,4122.8,2.09127075]
["bitfinex-derivatives","ETHF0:USTF0",1759248305391,1.33806,4123.2,4122.5,4.50107075]
["bitfinex-derivatives","ETHF0:USTF0",1759248305392,0.43648,4122.6,4122.5,4.50107075]
["bitfinex-derivatives","ETHF0:USTF0",1759248305587,1.26518,4122.6,4122.5,5.07097075]
["bitfinex-derivatives","ETHF0:USTF0",1759248305987,1.26518,4122.6,4122.5,5.47397075]
["bitfinex-derivatives","ETHF0:USTF0",1759248306185,1.01822,4122.3,4122.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759248306388,0.43653,4122.1,4122.0,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1759248306683,1.69773,4122.1,4122.0,0.00278897]
["bitfinex-derivatives","ETHF0:USTF0",1759248307281,1.69773,4122.1,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248307282,1.45079,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248307497,2.81616075,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248307695,0.72934,4121.1,4121.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759248307992,0.8287,4121.1,4121.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759248308192,0.5397,4121.1,4121.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759248308399,0.5397,4121.1,4121.0,4.3441508]
["bitfinex-derivatives","ETHF0:USTF0",1759248309391,0.2927,4121.9,4121.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248309595,0.2927,4121.9,4121.0,7.23305604]
["bitfinex-derivatives","ETHF0:USTF0",1759248309596,3.5005,4122.5,4122.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248309893,0.247,4122.9,4122.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248310100,0.247,4122.9,4122.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248310395,0.5397,4122.9,4122.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248310589,0.247,4122.9,4122.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248311699,3.2078,4123.9,4123.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248311997,0.25063852,4123.8,4123.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248312191,0.54333852,4123.8,4123.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248312395,1.26483852,4123.8,4123.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248313192,0.5817,4123.4,4123.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759248313494,0.5817,4123.4,4123.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248313495,0.2927,4123.2,4123.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248313694,0.72912,4123.2,4123.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248314291,1.45062,4123.2,4122.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759248314497,0.5817,4122.9,4122.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1759248314697,0.2927,4122.6,4122.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759248314895,1.0142,4122.6,4122.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759248315193,0.5817,4122.6,4122.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759248315492,0.248,4122.8,4122.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248315698,0.248,4122.8,4122.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248316196,1.2622,4122.8,4122.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248316398,1.2622,4122.8,4122.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248316590,0.4325,4122.7,4122.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759248316794,0.2927,4122.6,4122.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759248317094,0.2927,4122.6,4122.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759248317398,1.0142,4122.1,4122.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248317597,1.2622,4122.1,4122.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248317795,0.5817,4121.9,4121.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759248317992,4.22598,4122.6,4122.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248318296,4.90648,4122.6,4122.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759248318495,3.4558,4122.6,4122.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759248318695,0.2927,4123.0,4122.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248318998,0.5407,4123.0,4122.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759248319396,0.5407,4123.0,4122.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759248319596,1.2633,4123.0,4122.5,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1759248319786,0.266,4122.6,4122.5,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759248320102,0.514,4122.6,4122.5,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759248320291,0.514,4122.6,4122.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759248320796,0.248,4122.6,4122.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759248321899,0.514,4122.6,4122.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759248322197,0.248,4122.6,4122.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759248322994,0.2778,4123.3,4123.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759248323191,0.8181,4123.3,4123.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759248323399,1.2172,4123.3,4123.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759248323693,1.2172,4123.3,4123.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248323889,0.8181,4123.3,4123.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248324303,0.5701,4123.1,4123.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759248324504,0.5701,4123.1,4123.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759248324796,1.00653,4123.1,4123.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759248325098,1.00653,4123.1,4123.0,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759248325396,0.248,4123.3,4123.2,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759248325603,0.248,4123.3,4123.2,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1759248327703,3.2078,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248328005,3.4558,4123.4,4123.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248328205,0.5258,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248328809,0.248,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248331402,0.96219,4123.4,4123.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248331602,1.65359,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248331802,1.2172,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248332004,0.8181,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248333811,0.248,4123.4,4123.3,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759248334216,0.248,4123.4,4123.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248334703,0.43639,4123.5,4123.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759248334908,0.68439,4123.5,4123.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248335110,0.248,4123.5,4123.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248335308,0.248,4123.5,4123.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759248335512,0.248,4123.5,4123.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248335816,0.68438,4123.5,4123.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248336111,0.247,4123.5,4123.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1759248336511,0.00263852,4123.8,4123.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1759248336713,0.24963852,4123.8,4123.7,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759248340006,0.24963852,4123.8,4123.7,6.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759248340320,3.2078,4124.9,4124.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1759248340509,0.247,4125.0,4124.8,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1759248340813,0.4362,4125.3,4125.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248341007,0.6842,4125.3,4125.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248341312,0.25033731,4125.3,4125.2,0.98203534]
["bitfinex-derivatives","ETHF0:USTF0",1759248342110,0.00233731,4125.3,4125.2,4.84384058]
["bitfinex-derivatives","ETHF0:USTF0",1759248342304,0.00233731,4125.3,4125.2,9.84384058]
["bitfinex-derivatives","ETHF0:USTF0",1759248343214,0.00233731,4125.3,4125.2,0.98203534]
["bitfinex-derivatives","ETHF0:USTF0",1759248346410,0.68311,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248346712,0.96091,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248346910,1.2162,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248347413,0.82005283,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248348615,1.21915283,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248349310,0.2778,4125.7,4125.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759248349507,1.40535,4125.7,4125.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759248349703,1.40535,4125.7,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248349704,0.43617,4125.5,4125.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759248349905,1.40537,4125.5,4125.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759248350111,1.00627,4125.5,4125.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248350310,0.5701,4125.5,4125.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248350517,3.2078,4126.3,4126.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759248350712,0.247,4126.1,4126.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759248351109,0.00295283,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248353322,0.28075283,4126.2,4126.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759248353619,0.7022,4125.7,4125.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759248353815,0.98327,4125.5,4125.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248354015,0.43617,4125.5,4125.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248354416,1.41587,4125.5,4125.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759248354718,1.41589,4125.3,4125.2,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759248355021,1.66389,4125.3,4125.2,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759248355226,0.68419,4125.3,4125.2,0.95623534]
["bitfinex-derivatives","ETHF0:USTF0",1759248355426,0.43618,4125.5,4125.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248355720,1.23128,4125.5,4125.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248355923,1.41589,4125.3,4125.2,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759248356218,1.66389,4125.3,4125.2,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759248356617,6.66389,4125.3,4125.2,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1759248357019,0.9797,4124.4,4124.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759248357219,0.248,4124.4,4124.3,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759248357523,3.6404,4124.9,4124.3,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759248357719,3.6404,4124.9,4124.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248357720,0.43626,4124.7,4124.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248358023,0.43626,4124.7,4124.6,0.95621395]
["bitfinex-derivatives","ETHF0:USTF0",1759248358327,1.41596,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248358822,6.41596,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248359924,6.41596,4124.7,4124.6,0.39951395]
["bitfinex-derivatives","ETHF0:USTF0",1759248360124,1.41596,4124.7,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248360523,1.41596,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248361423,3.2078,4124.9,4124.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248361631,0.248,4124.8,4124.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248362730,0.5255,4124.8,4124.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248363325,0.2775,4124.8,4124.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248363730,1.2277,4124.8,4124.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248364234,0.7951,4124.8,4124.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248364439,1.2277,4124.8,4124.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759248364641,1.41596,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248365340,1.41596,4124.7,4124.6,0.39951395]
["bitfinex-derivatives","ETHF0:USTF0",1759248365636,1.41596,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248366240,1.41596,4124.7,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248366544,3.2078,4125.4,4124.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759248366833,3.92148,4125.4,4125.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248367038,4.87168,4125.4,4125.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248368138,0.43614,4125.8,4125.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759248368339,0.249,4125.8,4125.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248368739,0.249,4125.8,4125.7,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248369139,0.249,4125.8,4125.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248369335,0.00295283,4126.2,4125.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248369639,0.00295283,4126.2,4125.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759248369640,0.00295283,4126.2,4126.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248369845,0.52945283,4126.2,4126.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248370447,0.79905283,4126.2,4126.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248370745,0.71364,4125.9,4125.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248370947,0.71364,4125.9,4125.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759248370948,0.4326,4125.6,4125.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248371131,1.11776,4125.6,4125.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248371335,0.86878,4125.4,4125.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248371947,0.43622,4125.1,4125.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759248372141,0.249,4125.3,4125.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759248373545,0.249,4125.3,4125.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248374442,0.4326,4125.1,4125.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248374642,0.249,4125.3,4125.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759248375042,0.43621,4125.2,4125.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248375442,0.86881,4125.2,4125.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248375638,0.249,4125.3,4125.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248376339,0.7961,4125.3,4125.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248376545,1.2287,4125.3,4125.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759248376942,0.2696,4125.3,4125.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248377147,0.6852,4125.3,4125.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248377845,0.249,4125.3,4125.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759248378149,0.6852,4125.3,4125.2,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759248378350,0.6852,4125.3,4125.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248379844,0.9627,4125.3,4125.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759248380045,0.9627,4125.3,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248380046,0.71376,4124.7,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248380346,1.66396,4124.7,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248380739,1.23136,4124.7,4124.6,0.67941395]
["bitfinex-derivatives","ETHF0:USTF0",1759248380942,1.66396,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248381143,1.11686,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248381851,0.68426,4124.7,4124.6,0.39951395]
["bitfinex-derivatives","ETHF0:USTF0",1759248382361,0.248,4124.7,4124.6,0.39951395]
["bitfinex-derivatives","ETHF0:USTF0",1759248382652,0.248,4124.7,4124.6,0.83578395]
["bitfinex-derivatives","ETHF0:USTF0",1759248382851,3.2078,4124.9,4124.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759248383447,3.64404,4124.9,4124.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759248383746,3.64404,4124.9,4124.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759248383950,0.43624,4124.9,4124.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759248384455,0.83064,4124.9,4124.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759248384648,0.43624,4124.9,4124.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1759248384849,0.249,4124.9,4124.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759248385150,0.249,4124.9,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248385340,0.249,4124.9,4124.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1759248387951,1.07964,4124.9,4124.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759248389453,1.07964,4124.9,4124.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1759248389643,1.07964,4124.9,4124.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759248389849,0.83066,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248390049,0.249,4124.9,4124.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759248390857,0.68524,4124.9,4124.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1759248391352,0.68524,4124.9,4124.8,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1759248391658,0.94394,4124.9,4124.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248391855,1.20744,4124.9,4124.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248392554,1.20744,4124.9,4124.8,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1759248392755,0.7712,4124.9,4124.8,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1759248392952,0.43618,4125.4,4125.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759248393251,0.94288,4125.4,4125.3,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759248393651,0.5067,4125.4,4125.3,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759248393848,0.248,4125.4,4125.3,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759248395057,3.2078,4125.6,4125.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759248395366,3.2078,4125.6,4125.5,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1759248396746,3.2078,4125.6,4125.5,6.54357]
["bitfinex-derivatives","ETHF0:USTF0",1759248397257,3.21075283,4126.2,4126.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759248397454,3.21075283,4126.2,4126.1,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1759248397653,0.00295283,4126.2,4126.1,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1759248397955,0.00295283,4126.2,4126.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248398262,0.26165283,4126.2,4126.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248398453,0.43905283,4126.2,4126.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248398762,0.69775283,4126.2,4126.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248398951,0.96125283,4126.2,4126.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248399158,0.43614,4125.8,4125.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248400159,0.9166,4125.6,4125.3,0.86358873]
["bitfinex-derivatives","ETHF0:USTF0",1759248400462,0.95838,4125.4,4125.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248401060,1.35278,4125.4,4125.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248401462,1.35278,4125.4,4125.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759248402053,1.35278,4125.4,4125.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1759248402054,0.95842,4125.1,4125.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759248402260,1.20642,4125.1,4125.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759248402860,0.68422,4125.1,4125.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759248403155,0.94292,4125.1,4125.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759248403358,1.20642,4125.1,4125.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759248404863,1.60082,4125.1,4125.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248405657,0.68422,4125.1,4125.0,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1759248405962,0.68422,4125.1,4125.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759248406166,0.94292,4125.1,4125.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759248406464,1.60082,4125.1,4125.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248407362,0.43624,4124.8,4124.7,1.12488873]
["bitfinex-derivatives","ETHF0:USTF0",1759248407659,0.248,4125.1,4124.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759248407863,0.248,4125.1,4125.0,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1759248408258,0.43619,4125.3,4125.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759248408458,0.43617,4125.5,4125.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759248408756,0.43617,4125.5,4125.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1759248408757,0.43621,4125.1,4125.0,1.03258873]
["bitfinex-derivatives","ETHF0:USTF0",1759248408955,1.35281,4125.1,4125.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759248409159,1.35281,4125.1,4125.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759248409364,1.35281,4125.1,4125.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759248409859,0.2587,4124.9,4124.8,2.23823873]
["bitfinex-derivatives","ETHF0:USTF0",1759248410064,0.69493,4124.9,4124.8,2.23823873]
["bitfinex-derivatives","ETHF0:USTF0",1759248410363,0.69493,4124.9,4124.8,1.80198873]
["bitfinex-derivatives","ETHF0:USTF0",1759248410961,0.69493,4124.9,4124.8,2.23823873]
["bitfinex-derivatives","ETHF0:USTF0",1759248411164,0.95843,4124.9,4124.8,1.80198873]
["bitfinex-derivatives","ETHF0:USTF0",1759248411361,1.35283,4124.9,4124.8,1.80198873]
["bitfinex-derivatives","ETHF0:USTF0",1759248411559,1.35283,4124.9,4124.8,2.23823873]
["bitfinex-derivatives","ETHF0:USTF0",1759248412062,0.95843,4124.9,4124.8,1.80198873]
["bitfinex-derivatives","ETHF0:USTF0",1759248412265,0.5222,4124.9,4124.8,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1759248413065,0.2587,4124.9,4124.8,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1759248413262,0.68421,4125.1,4125.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759248413470,0.68421,4125.1,4124.6,0.8678423]
["bitfinex-derivatives","ETHF0:USTF0",1759248413471,1.38356,4124.7,4124.6,0.8678423]
["bitfinex-derivatives","ETHF0:USTF0",1759248413768,1.63156,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248413972,1.21816,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248414363,1.63156,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248414766,1.21816,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248415670,0.248,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248415871,0.68426,4124.7,4124.6,1.36528395]
["bitfinex-derivatives","ETHF0:USTF0",1759248416467,1.63156,4124.7,4124.6,0.66831395]
["bitfinex-derivatives","ETHF0:USTF0",1759248416663,1.63156,4124.7,4124.6,0.92901395]
["bitfinex-derivatives","ETHF0:USTF0",1759248416866,0.43623,4125.0,4124.9,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1759248417262,0.279,4125.3,4125.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759248417577,3.89196,4125.7,4125.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759248417875,4.17096,4125.7,4125.6,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1759248418073,4.17096,4125.7,4125.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248418271,3.92585283,4126.2,4126.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759248418571,4.17385283,4126.2,4126.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248419174,4.42875283,4126.2,4126.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248419969,4.84215283,4126.2,4126.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248420168,1.38343,4125.9,4125.8,1.31532189]
["bitfinex-derivatives","ETHF0:USTF0",1759248420570,1.1953,4125.9,4125.8,1.31532189]
["bitfinex-derivatives","ETHF0:USTF0",1759248420874,1.1953,4125.9,4125.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248421073,0.7819,4125.9,4125.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248421583,1.1953,4125.9,4125.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248421773,1.1953,4125.9,4125.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248422169,0.5339,4125.7,4125.6,0.92502189]
["bitfinex-derivatives","ETHF0:USTF0",1759248422376,0.5339,4125.7,4125.6,1.57602189]
["bitfinex-derivatives","ETHF0:USTF0",1759248422679,0.5339,4125.7,4125.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1759248422680,0.527,4125.9,4125.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248422974,1.1953,4125.9,4125.6,0.64844903]
["bitfinex-derivatives","ETHF0:USTF0",1759248423166,0.9473,4125.7,4125.6,0.64844903]
["bitfinex-derivatives","ETHF0:USTF0",1759248423374,0.9473,4125.6,4125.5,1.31494903]
["bitfinex-derivatives","ETHF0:USTF0",1759248423575,0.7819,4125.6,4125.5,1.72944903]
["bitfinex-derivatives","ETHF0:USTF0",1759248424077,0.7819,4125.6,4125.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1759248424474,0.7819,4125.6,4125.5,1.72971623]
["bitfinex-derivatives","ETHF0:USTF0",1759248425181,1.63146,4125.6,4125.5,1.57591623]
["bitfinex-derivatives","ETHF0:USTF0",1759248425483,1.63146,4125.6,4125.5,1.57581668]
["bitfinex-derivatives","ETHF0:USTF0",1759248425684,1.63146,4125.6,4125.5,2.01198668]
["bitfinex-derivatives","ETHF0:USTF0",1759248426074,1.63146,4125.6,4125.5,1.31511668]
["bitfinex-derivatives","ETHF0:USTF0",1759248426385,1.52997,4125.5,4125.4,3.85641668]
["bitfinex-derivatives","ETHF0:USTF0",1759248426574,1.52997,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248426880,1.38347,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248427078,0.4362,4125.3,4125.2,1.36101668]
["bitfinex-derivatives","ETHF0:USTF0",1759248427273,1.38351,4125.2,4125.1,0.64861668]
["bitfinex-derivatives","ETHF0:USTF0",1759248427484,1.63151,4125.2,4125.1,0.64861668]
["bitfinex-derivatives","ETHF0:USTF0",1759248427783,0.43623,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248428077,1.38353,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248428280,1.38353,4125.0,4124.9,3.85641668]
["bitfinex-derivatives","ETHF0:USTF0",1759248428479,1.38353,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248428787,1.38353,4125.0,4124.6,0.65043063]
["bitfinex-derivatives","ETHF0:USTF0",1759248428788,1.38356,4124.7,4124.6,0.65043063]
["bitfinex-derivatives","ETHF0:USTF0",1759248428980,1.63156,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248429177,1.1953,4124.7,4124.6,1.10458395]
["bitfinex-derivatives","ETHF0:USTF0",1759248429477,1.38348,4125.5,4125.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248429678,0.43616,4125.7,4125.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759248429884,0.68415,4125.8,4125.6,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1759248430071,0.248,4125.8,4125.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248431078,1.1953,4125.8,4125.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248431383,0.5339,4125.6,4125.5,1.31511668]
["bitfinex-derivatives","ETHF0:USTF0",1759248431579,0.5339,4125.6,4125.5,1.72961668]
["bitfinex-derivatives","ETHF0:USTF0",1759248432385,0.5339,4125.6,4125.5,1.72939527]
["bitfinex-derivatives","ETHF0:USTF0",1759248432581,0.5339,4125.6,4125.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248432582,0.9473,4125.6,4125.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248432790,1.38347,4125.5,4125.4,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248432976,0.9473,4125.4,4125.3,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248433178,1.1953,4125.4,4125.3,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248433374,0.43618,4125.5,4125.1,1.18529527]
["bitfinex-derivatives","ETHF0:USTF0",1759248433579,0.43618,4125.5,4125.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248433886,1.38349,4125.3,4125.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759248434271,0.97009,4125.3,4125.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759248434673,0.97009,4125.3,4125.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759248435186,0.6924,4125.2,4125.1,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248435389,1.38351,4125.1,4125.0,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248435688,1.38351,4125.1,4124.7,0.86602835]
["bitfinex-derivatives","ETHF0:USTF0",1759248435689,1.38353,4124.9,4124.8,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248435886,0.6924,4124.8,4124.7,0.64839527]
["bitfinex-derivatives","ETHF0:USTF0",1759248436186,0.84966,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248436389,1.09766,4124.7,4124.6,0.39211395]
["bitfinex-derivatives","ETHF0:USTF0",1759248436688,1.09766,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248436689,6.09766,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248438884,1.62656,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248439982,0.5289,4124.7,4124.6,0.67061395]
["bitfinex-derivatives","ETHF0:USTF0",1759248440187,3.64403,4125.0,4124.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759248440484,3.91703,4125.0,4124.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759248440682,4.79453,4125.0,4124.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759248440883,4.79453,4125.0,4124.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759248441583,3.2078,4125.0,4124.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759248441791,3.7288,4125.0,4124.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759248442684,3.7288,4125.0,4124.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759248442884,3.4558,4125.0,4124.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759248443084,3.89203,4125.0,4124.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759248443284,0.68423,4125.0,4124.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759248443487,0.248,4125.0,4124.9,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1759248445887,0.5101,4125.0,4124.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759248446786,0.248,4125.0,4124.9,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759248449295,0.94632,4125.0,4124.9,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759248449587,0.94632,4125.0,4124.6,4.0756423]
["bitfinex-derivatives","ETHF0:USTF0",1759248449588,0.5253,4124.8,4124.6,4.26260922]
["bitfinex-derivatives","ETHF0:USTF0",1759248449796,1.35236,4124.7,4124.6,3.86321395]
["bitfinex-derivatives","ETHF0:USTF0",1759248450695,0.5253,4124.7,4124.6,4.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1759248450895,0.96156,4124.7,4124.6,4.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1759248451091,0.69946,4124.7,4124.6,4.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1759248451293,0.69836,4124.7,4124.6,4.56428395]
["bitfinex-derivatives","ETHF0:USTF0",1759248452399,0.69836,4124.7,4124.6,4.12801395]
["bitfinex-derivatives","ETHF0:USTF0",1759248452891,1.35236,4124.7,4124.6,3.20961395]
["bitfinex-derivatives","ETHF0:USTF0",1759248453693,0.96156,4124.7,4124.6,4.12801395]
["bitfinex-derivatives","ETHF0:USTF0",1759248453998,1.35236,4124.7,4124.6,3.86321395]
["bitfinex-derivatives","ETHF0:USTF0",1759248454190,0.96156,4124.7,4124.6,4.12801395]
["bitfinex-derivatives","ETHF0:USTF0",1759248454391,1.35236,4124.7,4124.6,4.12801395]
["bitfinex-derivatives","ETHF0:USTF0",1759248454695,1.35236,4124.7,4124.6,3.86321395]
["bitfinex-derivatives","ETHF0:USTF0",1759248455697,0.96156,4124.7,4124.6,0.92021395]
["bitfinex-derivatives","ETHF0:USTF0",1759248456087,1.35236,4124.7,4124.6,0.92021395]
["bitfinex-derivatives","ETHF0:USTF0",1759248457601,0.5253,4124.7,4124.6,1.35648395]
["bitfinex-derivatives","ETHF0:USTF0",1759248457803,0.4362,4125.2,4125.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248458012,0.6842,4125.2,4125.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248458315,0.248,4125.2,4125.1,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1759248459117,0.248,4125.2,4125.1,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1759248459313,3.5986,4126.4,4125.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759248459517,0.248,4126.1,4126.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759248459712,0.7733,4126.1,4126.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759248459911,0.5101,4126.1,4126.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759248461719,0.248,4126.1,4126.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759248462218,0.5101,4126.1,4126.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759248462417,0.5101,4126.1,4125.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759248462418,1.35225,4125.7,4125.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759248462615,0.69828,4125.4,4125.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759248462821,0.94628,4125.4,4125.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248463123,1.42499048,4125.4,4125.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248463624,1.45826713,4125.4,4125.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248464817,2.11226713,4125.4,4125.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759248465518,2.11226713,4125.4,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248465519,0.43624,4124.9,4124.8,0.89739527]
["bitfinex-derivatives","ETHF0:USTF0",1759248465820,0.43624,4124.9,4124.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759248465821,1.24281665,4124.9,4124.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759248466121,1.28528713,4124.9,4124.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248466323,1.28528713,4124.9,4124.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248466516,1.02208713,4124.9,4124.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248466816,0.75998713,4124.9,4124.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248467022,0.51198713,4124.9,4124.8,7.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1759248467218,0.51198713,4124.9,4124.8,6.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248467421,0.51198713,4124.9,4124.8,2.00271692]
["bitfinex-derivatives","ETHF0:USTF0",1759248467723,0.51198713,4124.9,4124.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248467918,0.51198713,4124.9,4124.8,2.22067835]
["bitfinex-derivatives","ETHF0:USTF0",1759248468220,0.51198713,4124.9,4124.8,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1759248468413,0.51198713,4124.9,4124.8,6.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759248468914,0.51198713,4124.9,4124.8,7.90641585]
["bitfinex-derivatives","ETHF0:USTF0",1759248469313,0.51198713,4124.9,4124.8,6.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759248469622,0.51198713,4124.9,4124.8,7.89866995]
["bitfinex-derivatives","ETHF0:USTF0",1759248469812,0.51198713,4124.9,4124.8,6.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759248471324,0.248,4125.8,4125.7,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1759248472224,0.00295283,4126.2,4126.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759248472516,0.00295283,4126.2,4126.1,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759248474220,0.43905283,4126.2,4126.1,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759248474423,1.34955283,4126.2,4126.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759248474721,1.34661,4126.1,4126.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1759248475117,1.34661,4126.1,4126.0,3.90302]
["bitfinex-derivatives","ETHF0:USTF0",1759248475624,1.34661,4126.1,4126.0,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759248476419,0.9105,4126.1,4126.0,4.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759248476620,0.25095283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248476919,0.00295283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248478425,0.43905283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248478624,0.64575283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248478825,1.34955283,4126.2,4126.1,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1759248479026,1.34955283,4126.2,4126.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759248479627,1.34955283,4126.2,4126.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759248479827,1.08185283,4126.2,4126.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759248480126,0.43613,4125.9,4125.8,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1759248480329,1.34663,4125.9,4125.8,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1759248480518,0.24895283,4126.2,4126.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759248480718,0.64575283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248480928,0.00295283,4126.2,4126.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759248481828,0.00295283,4126.2,4126.1,2.2366725]
["bitfinex-derivatives","ETHF0:USTF0",1759248482032,0.00295283,4126.2,4126.1,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1759248482231,0.00295283,4126.2,4126.1,2.23620188]
["bitfinex-derivatives","ETHF0:USTF0",1759248482831,1.34955283,4126.2,4126.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759248483028,0.68211,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248483329,1.34661,4126.1,4126.0,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1759248483729,1.34661,4126.1,4126.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759248483928,1.34661,4126.1,4126.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759248484129,1.34665,4125.7,4125.6,1.34275188]
["bitfinex-derivatives","ETHF0:USTF0",1759248484427,0.83296,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248484631,1.59466,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248485129,1.1585,4125.6,4125.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759248485426,1.59466,4125.6,4125.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759248486530,1.59466,4125.6,4125.5,3.90307]
["bitfinex-derivatives","ETHF0:USTF0",1759248486934,1.59466,4125.6,4125.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759248487332,1.59466,4125.6,4125.5,4.11439188]
["bitfinex-derivatives","ETHF0:USTF0",1759248488634,1.59466,4125.6,4125.5,3.85529188]
["bitfinex-derivatives","ETHF0:USTF0",1759248489128,1.59466,4125.6,4125.5,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248489335,1.50857,4125.5,4125.4,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248489529,1.34669,4125.3,4125.2,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248489936,1.34669,4125.3,4125.2,0.90659188]
["bitfinex-derivatives","ETHF0:USTF0",1759248490137,1.34669,4125.3,4125.2,1.59929188]
["bitfinex-derivatives","ETHF0:USTF0",1759248491337,1.34669,4125.3,4125.2,1.16309188]
["bitfinex-derivatives","ETHF0:USTF0",1759248491533,0.9105,4125.3,4125.2,1.16309188]
["bitfinex-derivatives","ETHF0:USTF0",1759248491745,0.9105,4125.3,4125.2,1.98829188]
["bitfinex-derivatives","ETHF0:USTF0",1759248492241,1.34669,4125.3,4125.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1759248492640,1.34672,4125.1,4125.0,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248492939,0.94996,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248493141,1.34676,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248493337,1.34676,4124.7,4124.6,0.26091395]
["bitfinex-derivatives","ETHF0:USTF0",1759248493536,1.59376,4124.7,4124.6,0.69718395]
["bitfinex-derivatives","ETHF0:USTF0",1759248494439,1.59376,4124.7,4124.6,0.26091395]
["bitfinex-derivatives","ETHF0:USTF0",1759248495638,1.59376,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248495639,6.59376,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248496740,0.9105,4124.7,4124.6,0.51741395]
["bitfinex-derivatives","ETHF0:USTF0",1759248496940,0.493,4124.7,4124.6,1.34268395]
["bitfinex-derivatives","ETHF0:USTF0",1759248497145,0.247,4124.7,4124.6,1.34268395]
["bitfinex-derivatives","ETHF0:USTF0",1759248497443,1.54296,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248503545,1.1067,4124.7,4124.6,0.69248395]
["bitfinex-derivatives","ETHF0:USTF0",1759248503850,1.54296,4124.7,4124.6,1.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1759248504047,1.1067,4124.7,4124.6,1.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1759248504548,1.10714,4125.0,4124.9,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1759248504750,1.35414,4125.0,4124.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759248505043,1.74404,4125.0,4124.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759248505848,1.33516,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248506050,1.58216,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248506349,1.58216,4124.7,4124.6,0.25621395]
["bitfinex-derivatives","ETHF0:USTF0",1759248506758,1.1459,4124.7,4124.6,1.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1759248507545,1.58216,4124.7,4124.6,0.88291395]
["bitfinex-derivatives","ETHF0:USTF0",1759248507743,1.58216,4124.7,4124.6,0.50591395]
["bitfinex-derivatives","ETHF0:USTF0",1759248508444,1.1459,4124.7,4124.6,1.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1759248508643,1.58216,4124.7,4124.6,0.50591395]
["bitfinex-derivatives","ETHF0:USTF0",1759248508842,1.58216,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248512749,1.33516,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248512950,1.58216,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248513848,1.33516,4124.7,4124.6,0.25621395]
["bitfinex-derivatives","ETHF0:USTF0",1759248514049,0.2505,4124.7,4124.6,1.31918395]
["bitfinex-derivatives","ETHF0:USTF0",1759248514259,0.6404,4124.9,4124.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759248514547,0.6404,4124.9,4124.8,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759248514849,4.54289,4125.4,4125.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759248515050,4.78989,4125.4,4125.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759248515452,4.0952,4125.4,4125.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759248515958,4.53139,4125.4,4125.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759248516253,4.78989,4125.4,4125.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759248516447,4.78989,4125.4,4125.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759248516648,4.78989,4125.4,4124.9,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248516649,1.48343,4125.0,4124.9,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248516850,1.34053,4125.0,4124.8,1.08374188]
["bitfinex-derivatives","ETHF0:USTF0",1759248517049,1.33514,4124.9,4124.8,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759248517454,0.8989,4124.9,4124.8,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1759248517652,0.6404,4124.9,4124.8,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1759248517853,0.6404,4124.9,4124.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759248517854,1.33514,4124.9,4124.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759248518249,0.94525,4124.8,4124.7,0.64749188]
["bitfinex-derivatives","ETHF0:USTF0",1759248518552,0.8989,4124.8,4124.6,0.64930583]
["bitfinex-derivatives","ETHF0:USTF0",1759248518754,0.3953,4125.0,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248518755,1.58216,4124.7,4124.6,0.00181395]
["bitfinex-derivatives","ETHF0:USTF0",1759248519756,1.1459,4124.7,4124.6,0.69248395]
["bitfinex-derivatives","ETHF0:USTF0",1759248520260,0.3899,4124.6,4124.3,0.86401355]
["bitfinex-derivatives","ETHF0:USTF0",1759248520452,1.09086,4124.0,4123.2,0.22288201]
["bitfinex-derivatives","ETHF0:USTF0",1759248520650,0.43654,4122.1,4122.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248520949,1.97789091,4122.1,4122.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248521148,0.43659,4121.6,4121.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248521357,0.81413215,4121.6,4121.5,0.53725585]
["bitfinex-derivatives","ETHF0:USTF0",1759248523750,0.00237091,4122.1,4122.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759248523958,0.00237091,4122.1,4122.0,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759248525551,3.2078,4123.4,4123.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759248525758,0.43643,4123.1,4123.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248525953,2.95648353,4123.1,4123.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248526658,2.95871006,4123.1,4123.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248527761,3.20671006,4123.1,4123.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248529460,0.43648,4122.6,4122.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759248529758,0.43654,4122.1,4122.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759248529953,0.68454,4122.1,4122.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759248530153,0.68454,4122.1,4122.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248531767,3.2078,4122.9,4122.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1759248531962,0.43649,4122.6,4122.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248532262,0.98896893,4122.6,4122.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248533063,0.43649,4122.6,4122.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759248533765,0.68447,4122.8,4122.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248533960,0.43648,4122.7,4122.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248534165,3.2078,4122.9,4122.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248534361,2.40416207,4123.1,4123.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759248534564,3.20044915,4123.1,4123.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248534964,2.95244915,4123.1,4123.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248535161,3.20044915,4123.1,4123.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248535567,2.76400915,4123.1,4123.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248536571,3.20043915,4123.1,4123.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759248538171,3.20043915,4123.1,4123.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759248538765,3.20043915,4123.1,4123.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248539768,3.20043915,4123.1,4123.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759248540073,2.76400915,4123.1,4123.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759248540571,0.55051361,4123.1,4123.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759248540778,0.00222653,4123.1,4123.0,1.51263]
["bitfinex-derivatives","ETHF0:USTF0",1759248540977,0.00222653,4123.1,4123.0,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1759248541179,0.00222653,4123.1,4123.0,9.72043]
["bitfinex-derivatives","ETHF0:USTF0",1759248542076,3.2078,4123.9,4123.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759248542267,4.02581769,4123.9,4123.8,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759248542468,0.57001769,4123.9,4123.8,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1759248542970,0.248,4124.0,4123.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759248543171,0.25057483,4124.0,4123.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759248544266,0.25057483,4124.0,4123.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248544977,0.81499355,4124.0,4123.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248547279,0.43637,4123.6,4123.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248547473,0.68437,4123.6,4123.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248547674,0.68437,4123.6,4123.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759248548174,1.24904929,4123.6,4123.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759248548575,1.24904929,4123.6,4123.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759248549578,1.24904929,4123.6,4123.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248550087,1.24904929,4123.6,4122.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759248550088,0.43648,4122.6,4122.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759248550287,1.58218,4122.6,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248550484,1.58218,4122.6,4122.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759248550485,0.96153,4122.1,4122.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759248550780,2.14772563,4122.1,4122.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759248551282,1.77502563,4122.1,4122.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759248551586,2.14772563,4122.1,4122.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759248552084,1.77502563,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759248552480,0.71139,4121.6,4121.5,1.07905585]
["bitfinex-derivatives","ETHF0:USTF0",1759248552672,0.96159,4121.6,4121.5,1.07905585]
["bitfinex-derivatives","ETHF0:USTF0",1759248553086,0.95939,4121.6,4121.5,1.07905585]
["bitfinex-derivatives","ETHF0:USTF0",1759248554282,0.68459,4121.6,4121.5,1.07905585]
["bitfinex-derivatives","ETHF0:USTF0",1759248554483,1.58229,4121.6,4121.5,0.64835585]
["bitfinex-derivatives","ETHF0:USTF0",1759248554688,1.20959,4121.6,4121.5,1.07905585]
["bitfinex-derivatives","ETHF0:USTF0",1759248555289,2.14699916,4121.6,4121.5,0.00285585]
["bitfinex-derivatives","ETHF0:USTF0",1759248555480,0.96167,4120.9,4120.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759248555678,1.58237,4120.9,4120.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759248556080,0.4367,4120.6,4120.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759248556275,0.71153,4120.3,4120.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759248556484,0.43950624,4120.3,4120.2,3.73719764]
["bitfinex-derivatives","ETHF0:USTF0",1759248556683,0.43950624,4120.3,4120.2,4.12509764]
["bitfinex-derivatives","ETHF0:USTF0",1759248557388,0.96470624,4120.3,4120.2,4.12509764]
["bitfinex-derivatives","ETHF0:USTF0",1759248559490,1.34110624,4120.3,4120.2,3.85529764]
["bitfinex-derivatives","ETHF0:USTF0",1759248559780,1.90440018,4120.3,4120.2,3.20979764]
["bitfinex-derivatives","ETHF0:USTF0",1759248560080,1.52800018,4120.3,4120.2,3.87799764]
["bitfinex-derivatives","ETHF0:USTF0",1759248560287,0.52797624,4120.3,4120.2,3.87799764]
["bitfinex-derivatives","ETHF0:USTF0",1759248560589,0.00277624,4120.3,4120.2,4.14639764]
["bitfinex-derivatives","ETHF0:USTF0",1759248563387,0.00277624,4120.3,4120.2,4.58313764]
["bitfinex-derivatives","ETHF0:USTF0",1759248568887,6.58870624,4120.3,4120.2,0.00199764]
["bitfinex-derivatives","ETHF0:USTF0",1759248569092,1.33798,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248569287,1.33806,4119.3,4119.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759248569488,1.58606,4119.3,4119.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759248569689,0.7699,4119.3,4119.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759248569889,0.7699,4119.3,4119.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248570089,0.7699,4119.3,4119.2,0.89121327]
["bitfinex-derivatives","ETHF0:USTF0",1759248571097,1.1492,4119.3,4119.2,0.62101327]
["bitfinex-derivatives","ETHF0:USTF0",1759248571298,6.1492,4119.3,4119.2,0.00261327]
["bitfinex-derivatives","ETHF0:USTF0",1759248571487,0.95884,4118.6,4118.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759248571687,1.58614,4118.6,4118.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759248571890,3.2078,4118.8,4118.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759248572194,0.248,4118.7,4118.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248572395,0.248,4118.7,4118.6,1.3281578]
["bitfinex-derivatives","ETHF0:USTF0",1759248573295,0.95877,4119.3,4119.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759248573497,1.75798695,4119.3,4119.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759248573796,2.13728695,4119.3,4119.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759248573993,0.95879,4119.1,4119.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759248574195,1.33809,4119.1,4119.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759248574395,0.95879,4119.1,4119.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759248574793,1.33809,4119.1,4119.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759248575092,0.43693,4118.8,4118.6,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1759248575290,4.357,4118.7,4118.6,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1759248575683,4.90855366,4118.7,4118.6,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1759248576088,4.28125366,4118.7,4118.6,0.6210278]
["bitfinex-derivatives","ETHF0:USTF0",1759248576296,4.26465366,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248576796,3.7131,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248578196,3.4568,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248578496,3.7131,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248579795,3.4568,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248580199,4.00582695,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248580399,4.26212695,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248583704,4.52772695,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248584397,4.52772695,4118.7,4118.6,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1759248584398,5.34395695,4118.7,4118.6,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1759248586805,5.34395695,4118.7,4118.6,0.6210278]
["bitfinex-derivatives","ETHF0:USTF0",1759248587102,1.31992695,4118.7,4118.6,0.8912278]
["bitfinex-derivatives","ETHF0:USTF0",1759248587405,0.80532695,4118.7,4118.6,1.3281678]
["bitfinex-derivatives","ETHF0:USTF0",1759248587599,0.79802695,4118.7,4118.6,1.3281678]
["bitfinex-derivatives","ETHF0:USTF0",1759248588393,0.54902695,4118.7,4118.6,1.3281678]
["bitfinex-derivatives","ETHF0:USTF0",1759248588602,0.36751799,4118.7,4118.6,6.3281678]
["bitfinex-derivatives","ETHF0:USTF0",1759248588806,0.249,4119.0,4118.9,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1759248589003,0.95876,4119.4,4119.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248589205,1.20776,4119.4,4119.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248589401,0.5219,4119.4,4119.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248589599,3.64463,4119.7,4119.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759248589904,3.7131,4119.7,4119.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248590211,3.4641,4119.7,4119.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248590505,3.2078,4119.7,4119.6,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248590898,3.2078,4120.2,4120.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248591206,0.00277624,4120.3,4120.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248591603,0.00277624,4120.3,4120.2,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759248594614,3.2078,4121.4,4121.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248594803,3.4568,4121.4,4121.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248595202,4.3897,4121.4,4121.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759248595502,4.39232219,4121.4,4121.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759248595703,3.99092219,4121.4,4121.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759248597105,3.45942219,4121.4,4121.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248599111,3.72752219,4121.4,4121.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248600105,3.99092219,4121.4,4121.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759248600309,4.39232219,4121.4,4121.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759248600510,1.18452219,4121.4,4121.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759248600713,1.18452219,4121.4,4121.3,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1759248601410,0.2681,4121.2,4121.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759248601606,1.36957,4121.2,4121.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759248601808,1.36957,4121.2,4120.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759248601809,1.36962,4120.7,4120.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759248602015,1.61762,4120.7,4120.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759248602208,1.36968,4120.1,4120.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759248602410,1.61768,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248602620,1.61768,4120.1,4119.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759248602915,0.9329,4120.0,4119.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759248603212,0.9329,4120.0,4119.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759248603414,1.3697,4120.0,4119.7,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759248603610,0.9329,4119.8,4119.7,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759248603916,1.1809,4119.8,4119.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1759248604107,0.7795,4119.8,4119.7,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1759248604320,0.7795,4119.8,4119.7,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1759248604818,3.4759,4120.2,4120.1,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759248605018,0.2681,4120.5,4120.4,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1759248605316,1.1809,4120.5,4120.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759248605513,0.7795,4120.5,4120.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248605713,3.2078,4120.8,4120.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759248605902,3.4558,4120.8,4120.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248606215,0.5161,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248606713,0.5161,4120.8,4120.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248607015,0.7795,4120.8,4120.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248607904,0.43672,4120.7,4120.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759248608107,0.9128,4120.8,4120.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759248608108,0.5315,4120.6,4120.5,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1759248608702,0.5315,4120.6,4120.5,1.48404]
["bitfinex-derivatives","ETHF0:USTF0",1759248609505,0.248,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248611114,0.95281,4120.8,4120.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248611318,0.5161,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248612014,0.248,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248612821,0.95281,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248613016,0.5161,4120.8,4120.7,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1759248613414,3.64707219,4121.4,4121.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759248613619,4.16317219,4121.4,4121.3,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1759248613919,0.5315,4121.1,4121.0,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1759248614218,0.5315,4121.1,4121.0,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1759248614413,0.2681,4121.2,4121.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1759248614620,0.2681,4121.2,4121.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1759248615215,0.5315,4121.2,4121.1,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1759248615418,0.2681,4121.2,4121.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1759248616827,0.25062219,4121.4,4121.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1759248616828,0.25062219,4121.4,4121.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759248617019,0.51872219,4121.4,4121.3,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1759248617220,1.48048989,4121.4,4121.3,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1759248617720,1.04383989,4121.4,4121.3,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1759248618027,1.72908989,4121.4,4121.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759248618227,1.72908989,4121.4,4121.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759248618427,0.43671,4120.8,4120.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759248618720,0.43671,4120.8,4120.0,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1759248618721,1.31274,4120.5,4120.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759248618931,1.83876159,4120.5,4120.4,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1759248619226,1.46706159,4120.5,4120.4,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1759248619722,1.03032159,4120.5,4120.4,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1759248619925,1.03032159,4120.5,4120.4,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759248621325,0.2557,4120.7,4120.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759248621522,0.2486,4120.5,4120.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759248621830,1.03094821,4120.5,4120.4,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759248622024,0.68471,4120.8,4120.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1759248622225,1.46707236,4120.8,4120.7,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1759248622422,1.46707236,4120.8,4120.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759248622724,2.08737236,4120.8,4120.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759248622925,2.08737236,4120.8,4120.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248622926,0.5019,4120.6,4120.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248623228,0.5019,4120.6,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248623229,0.3921,4120.1,4119.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248623523,0.3921,4119.6,4119.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759248623721,1.21150236,4119.6,4119.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248624027,0.52666236,4119.5,4119.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248624324,0.248,4119.6,4119.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759248624524,0.76900126,4119.6,4119.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1759248624920,0.52100126,4119.6,4119.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1759248625126,0.248,4119.9,4119.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248625517,0.76274394,4119.9,4119.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248625920,3.2078,4120.7,4120.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759248626121,0.76266339,4120.6,4120.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759248626321,0.51466339,4120.6,4120.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759248626527,0.76266339,4120.6,4120.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759248627628,0.248,4120.6,4120.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759248627824,3.2078,4121.2,4121.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1759248628128,3.97051412,4121.2,4121.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1759248628330,3.97051412,4121.2,4121.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248629020,0.76271412,4121.2,4121.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248629822,3.97051412,4121.2,4120.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759248630017,0.95139412,4121.1,4120.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759248630219,0.3921,4120.9,4120.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759248630427,1.15481412,4120.9,4120.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759248630829,0.76271412,4120.9,4120.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1759248632220,1.15481412,4120.9,4120.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759248634323,1.15481412,4120.9,4120.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1759248634523,0.51471412,4120.9,4120.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1759248634720,0.43927219,4121.4,4121.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759248634923,1.20339154,4121.4,4121.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759248636235,0.81129154,4121.4,4121.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759248636534,1.31319154,4121.4,4121.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1759248637229,1.31319154,4121.4,4121.3,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1759248637526,0.81129154,4121.4,4121.3,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759248637732,1.74984154,4121.4,4120.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759248637937,1.45466935,4121.3,4121.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759248638432,1.45466935,4121.3,4121.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759248638733,1.33071,4120.8,4120.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1759248638933,0.2415,4120.4,4120.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759248639134,0.80216935,4120.4,4120.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759248639436,1.45466935,4120.4,4120.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759248639634,1.06256935,4120.4,4120.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759248641336,1.06256935,4120.4,4120.3,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1759248641538,1.06256935,4120.4,4120.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759248643836,1.45466935,4120.4,4120.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759248644137,1.06256935,4120.4,4120.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759248644937,0.56066935,4120.4,4120.3,4.53926]
["bitfinex-derivatives","ETHF0:USTF0",1759248645735,0.5019,4121.3,4121.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759248646045,0.248,4121.3,4121.2,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1759248649940,3.5999,4122.4,4122.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759248650246,3.5999,4122.4,4121.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759248650247,0.5019,4121.7,4121.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759248650441,0.5019,4121.7,4121.6,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1759248650745,0.5019,4121.7,4121.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759248650940,0.2415,4121.7,4121.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759248651238,0.00223078,4121.7,4121.6,1.33326391]
["bitfinex-derivatives","ETHF0:USTF0",1759248654741,0.23913078,4121.7,4121.6,1.33326391]
["bitfinex-derivatives","ETHF0:USTF0",1759248654940,0.00223078,4121.7,4121.6,1.33326391]
["bitfinex-derivatives","ETHF0:USTF0",1759248655245,0.87273078,4121.7,4121.6,1.33326391]
["bitfinex-derivatives","ETHF0:USTF0",1759248655546,0.00223078,4121.7,4121.6,1.33326391]
["bitfinex-derivatives","ETHF0:USTF0",1759248656946,0.248,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248657445,0.4849,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248657845,1.4594766,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248658148,1.71205528,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248658351,1.27550528,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248658949,0.73747868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248659150,1.55902868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248659444,1.17402868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248659945,0.73747868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248660646,1.17402868,4122.3,4122.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759248661044,1.17402868,4122.3,4122.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759248661246,1.17402868,4122.3,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248661247,0.2369,4122.1,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248661545,0.8719,4121.8,4121.7,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1759248661744,1.1199,4121.8,4121.7,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1759248661943,1.1199,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248661944,0.7349,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248662250,0.4849,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248662553,0.7349,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248663449,0.248,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248663753,0.9215,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248663951,0.4849,4121.8,4121.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759248665752,0.48947868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248665944,0.68712868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248666146,1.55902868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248666346,0.73747868,4122.3,4122.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1759248667053,0.73747868,4122.3,4121.7,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1759248667054,0.25,4121.8,4121.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759248667243,1.30851,4121.7,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248670648,1.30851,4121.7,4121.6,0.39414391]
["bitfinex-derivatives","ETHF0:USTF0",1759248671154,1.30851,4121.7,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248672653,2.42776139,4121.7,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248672957,1.30851,4121.7,4121.6,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1759248673150,1.09161,4121.5,4120.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759248673348,2.42785139,4120.9,4120.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759248673658,2.67585139,4120.9,4120.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759248674358,0.4869,4120.4,4120.3,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1759248674555,0.7349,4120.4,4120.3,1.31333132]
["bitfinex-derivatives","ETHF0:USTF0",1759248674763,0.4849,4120.4,4120.3,1.31333132]
["bitfinex-derivatives","ETHF0:USTF0",1759248675054,0.7349,4120.4,4120.3,0.87657132]
["bitfinex-derivatives","ETHF0:USTF0",1759248675358,1.1199,4120.4,4120.3,0.87657132]
["bitfinex-derivatives","ETHF0:USTF0",1759248675549,0.4849,4120.4,4120.3,1.31333132]
["bitfinex-derivatives","ETHF0:USTF0",1759248676063,0.7349,4120.4,4120.3,1.31333132]
["bitfinex-derivatives","ETHF0:USTF0",1759248676551,1.1199,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248676756,1.55665,4120.4,4120.3,0.63457132]
["bitfinex-derivatives","ETHF0:USTF0",1759248676955,1.1199,4120.4,4120.3,1.07133132]
["bitfinex-derivatives","ETHF0:USTF0",1759248677751,4.3277,4120.4,4120.3,0.24007132]
["bitfinex-derivatives","ETHF0:USTF0",1759248677956,4.76445,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248678152,9.76445,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248680752,3.6947,4120.4,4120.3,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1759248680957,4.37945,4120.4,4120.3,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1759248681560,4.75485,4120.4,4120.3,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1759248682152,4.75485,4120.4,4120.3,0.61177132]
["bitfinex-derivatives","ETHF0:USTF0",1759248682356,4.75485,4120.4,4120.3,0.85547132]
["bitfinex-derivatives","ETHF0:USTF0",1759248682558,4.75485,4120.4,4120.3,0.37417132]
["bitfinex-derivatives","ETHF0:USTF0",1759248682754,4.75485,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248683455,10.87410139,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248683863,9.75485,4120.4,4120.3,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759248685567,0.2369,4120.4,4120.3,1.27893132]
["bitfinex-derivatives","ETHF0:USTF0",1759248685866,0.3728,4120.8,4120.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248685867,2.05686139,4120.8,4120.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248686166,2.30486139,4120.8,4120.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248686357,1.18561,4120.8,4120.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248686561,3.2078,4120.9,4120.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759248686762,4.1389,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248687470,4.3934,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248688161,3.9567,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248688470,4.3934,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248690166,3.9567,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248690567,3.8925,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248690866,3.9567,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248691168,4.3934,4120.9,4120.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248691367,3.9567,4120.9,4120.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1759248691575,3.2078,4121.4,4121.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1759248692068,3.4558,4121.4,4121.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1759248692264,0.248,4121.4,4121.3,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1759248692668,3.2078,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248692669,3.7087,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248692872,3.7022,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248693065,3.2078,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248693266,3.4558,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248697174,3.7022,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248697968,4.3933,4121.9,4121.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248698273,3.9567,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248700366,3.7022,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248700573,3.4558,4121.9,4121.8,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759248700769,0.00257868,4122.3,4122.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759248700962,0.49697868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248701465,0.25057868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248701971,0.49697868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248702167,0.93352868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248702472,0.49697868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248702859,1.18802868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248703370,0.75147868,4122.3,4122.2,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248703569,1.56082868,4122.3,4122.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248703770,1.56082868,4122.3,4122.2,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1759248703966,0.5009,4121.7,4121.6,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1759248704272,0.7489,4121.7,4121.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1759248704865,0.7489,4121.7,4121.6,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1759248705270,0.4944,4121.7,4121.6,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1759248705466,0.248,4121.7,4121.6,1.27633]
["bitfinex-derivatives","ETHF0:USTF0",1759248706567,0.248,4121.7,4121.6,2.39546574]
["bitfinex-derivatives","ETHF0:USTF0",1759248707572,0.2464,4122.2,4122.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248707773,0.4944,4122.2,4122.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248708270,0.248,4122.2,4122.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759248709172,0.00257868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248709377,0.25057868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248709563,0.68712868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248709768,1.18802868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248709967,0.68712868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248710167,0.25057868,4122.3,4122.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1759248711177,0.00257868,4122.3,4122.2,2.39539574]
["bitfinex-derivatives","ETHF0:USTF0",1759248711370,0.25057868,4122.3,4122.2,2.39539574]
["bitfinex-derivatives","ETHF0:USTF0",1759248712378,3.2078,4122.9,4122.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1759248712577,0.68285,4123.3,4123.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248712778,0.93085,4123.3,4123.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248713072,1.54355,4123.3,4123.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759248713380,1.54588292,4123.3,4123.2,0.84191924]
["bitfinex-derivatives","ETHF0:USTF0",1759248713673,1.54588292,4123.3,4123.2,0.00221924]
["bitfinex-derivatives","ETHF0:USTF0",1759248713977,1.54588292,4123.3,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248713978,0.4848,4122.2,4122.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759248714280,0.4848,4122.0,4121.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759248714463,0.843,4122.0,4121.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759248714669,1.27958,4122.0,4121.9,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1759248714873,1.27958,4122.0,4121.9,3.83635614]
["bitfinex-derivatives","ETHF0:USTF0",1759248715375,1.27958,4122.0,4121.9,0.38105614]
["bitfinex-derivatives","ETHF0:USTF0",1759248715576,2.39871574,4122.0,4121.9,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1759248715770,7.39871574,4122.0,4121.9,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1759248716272,6.27958,4122.0,4121.9,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1759248717182,6.52758,4122.0,4121.9,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1759248718974,1.27958,4122.0,4121.9,0.62855614]
["bitfinex-derivatives","ETHF0:USTF0",1759248719171,1.52758,4122.0,4121.9,0.62855614]
["bitfinex-derivatives","ETHF0:USTF0",1759248719376,0.92148,4121.1,4121.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759248719679,1.16948,4121.1,4121.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1759248720275,1.16948,4121.1,4120.5,1.6325079]
["bitfinex-derivatives","ETHF0:USTF0",1759248720276,0.4848,4120.6,4120.5,1.6325079]
["bitfinex-derivatives","ETHF0:USTF0",1759248720481,1.16953,4120.6,4120.5,1.00926275]
["bitfinex-derivatives","ETHF0:USTF0",1759248721277,4.73493,4120.6,4120.5,0.00256275]
["bitfinex-derivatives","ETHF0:USTF0",1759248721674,4.73493,4120.6,4120.5,0.62866275]
["bitfinex-derivatives","ETHF0:USTF0",1759248722180,4.73493,4120.6,4120.5,0.00256275]
["bitfinex-derivatives","ETHF0:USTF0",1759248722679,9.73493,4120.6,4120.5,0.00256275]
["bitfinex-derivatives","ETHF0:USTF0",1759248722880,0.92164,4119.6,4119.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759248723174,0.355,4119.9,4119.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759248723175,3.64461,4119.9,4119.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1759248723376,3.2078,4119.9,4119.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248723583,3.4558,4119.9,4119.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248723974,3.45767471,4119.9,4119.8,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1759248724174,4.29747471,4119.9,4119.8,0.62902509]
["bitfinex-derivatives","ETHF0:USTF0",1759248724387,3.94247471,4119.9,4119.8,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1759248725287,0.73467471,4119.9,4119.8,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1759248726173,0.00187471,4119.9,4119.8,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1759248727182,0.00187471,4119.9,4119.8,4.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1759248727387,0.00187471,4119.9,4119.8,9.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1759248727687,3.5628,4120.9,4119.8,9.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1759248727688,3.6926,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248727888,3.9406,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248728092,4.3773,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248728590,3.69127678,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248729185,3.94317678,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248729385,4.29817678,4120.9,4120.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1759248729581,4.29817678,4120.9,4120.0,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1759248729582,0.8398,4120.6,4120.0,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1759248729786,0.4848,4120.3,4120.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759248730090,0.4848,4120.3,4120.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248730682,1.27657,4120.3,4120.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248730982,0.4848,4120.3,4120.2,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1759248731181,0.92157,4120.3,4120.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248732395,0.4848,4120.3,4120.2,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1759248732891,0.2329,4120.3,4120.2,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1759248733089,0.248,4120.5,4120.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759248733392,0.248,4120.5,4120.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1759248733583,1.16955,4120.5,4120.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248733784,1.52455,4120.5,4120.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759248734184,0.4809,4120.5,4120.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1759248734690,0.91765,4120.5,4120.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248734888,0.4809,4120.5,4120.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1759248735494,0.4848,4120.5,4120.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1759248735793,0.23547678,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248735990,0.23547678,4120.9,4120.8,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1759248736386,0.23547678,4120.9,4120.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759248736594,0.48737678,4120.9,4120.8,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1759248737594,0.23547678,4120.9,4120.8,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1759248738186,0.00257678,4120.9,4120.8,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1759248738785,0.00257678,4120.9,4120.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759248741288,0.22957678,4120.9,4120.8,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1759248741491,0.22957678,4120.9,4120.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759248741797,0.00257678,4120.9,4120.8,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1759248747791,0.23967678,4120.9,4120.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759248747993,0.23967678,4120.9,4120.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759248747994,1.26113,4120.8,4120.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759248748296,0.8244,4120.4,4120.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759248748500,1.16666,4120.4,4120.3,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1759248748902,0.91869,4120.1,4120.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759248749204,0.4819,4120.1,4120.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759248749797,0.2371,4120.1,4120.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759248750099,0.248,4120.4,4120.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759248750100,0.67387,4120.3,4120.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759248750295,0.67387,4120.3,4120.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759248750296,4.46897,4120.3,4120.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759248750503,1.26122,4119.9,4119.8,0.00292509]
["bitfinex-derivatives","ETHF0:USTF0",1759248750705,1.50922,4119.9,4119.8,0.00292509]
["bitfinex-derivatives","ETHF0:USTF0",1759248750998,0.4369,4119.2,4119.0,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1759248751297,0.7299,4119.1,4119.0,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1759248751690,1.0724,4119.1,4119.0,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759248751901,0.7299,4119.1,4119.0,1.03629401]
["bitfinex-derivatives","ETHF0:USTF0",1759248752296,0.7299,4119.1,4119.0,1.17809401]
["bitfinex-derivatives","ETHF0:USTF0",1759248753807,0.7299,4119.1,4119.0,1.41649401]
["bitfinex-derivatives","ETHF0:USTF0",1759248754099,0.4851,4119.1,4119.0,1.41649401]
["bitfinex-derivatives","ETHF0:USTF0",1759248754412,3.2078,4119.4,4119.3,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1759248754602,3.4558,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248754896,0.248,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248755499,0.248,4119.4,4119.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759248755805,0.7299,4119.4,4119.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759248757707,1.2613,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248758001,0.8244,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248758195,0.8244,4119.1,4119.0,0.36618401]
["bitfinex-derivatives","ETHF0:USTF0",1759248758600,0.8244,4119.1,4119.0,0.59938401]
["bitfinex-derivatives","ETHF0:USTF0",1759248760308,0.8244,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248761702,0.8244,4119.1,4119.0,0.36618401]
["bitfinex-derivatives","ETHF0:USTF0",1759248762501,0.4819,4119.1,4119.0,0.97958401]
["bitfinex-derivatives","ETHF0:USTF0",1759248762813,3.4449,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248763107,3.6929,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248763304,3.4558,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248766211,0.248,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248766413,0.7299,4119.4,4119.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759248766707,0.4851,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248767114,0.248,4119.4,4119.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759248767705,3.6897,4119.9,4119.8,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1759248767906,3.9377,4119.9,4119.8,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759248768818,4.71702,4119.9,4119.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759248769112,4.71702,4119.9,4119.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1759248769508,4.2802,4119.9,4119.8,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759248769910,4.71702,4119.9,4119.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759248771617,4.71702,4119.9,4119.8,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1759248771816,4.71702,4119.9,4119.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1759248772017,4.37452,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248772226,4.71702,4119.9,4119.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759248772518,4.71702,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248773013,4.71702,4119.9,4119.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759248773608,4.2802,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248773812,4.71702,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248774213,3.9377,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248774817,3.6897,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248775013,3.6929,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248775210,3.4558,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248775406,3.2078,4119.9,4119.8,1.27233]
["bitfinex-derivatives","ETHF0:USTF0",1759248775605,4.11647,4120.4,4120.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248775811,4.36447,4120.4,4120.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248776216,3.9277,4120.4,4120.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1759248776617,4.36447,4120.4,4120.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1759248776929,3.9277,4120.4,4120.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1759248777420,4.36447,4120.4,4120.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1759248777618,4.36447,4120.4,4120.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248778610,4.69467,4120.4,4120.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248778810,4.69467,4120.4,4120.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1759248779016,4.69467,4120.4,4120.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759248779222,4.54774,4120.4,4119.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759248779522,0.3302,4119.9,4119.3,0.8660079]
["bitfinex-derivatives","ETHF0:USTF0",1759248779718,0.90875,4119.6,4119.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1759248779926,1.15675,4119.6,4119.5,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759248780124,0.4846,4119.6,4119.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759248780524,0.248,4119.6,4119.5,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759248781131,3.2078,4120.4,4120.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759248781330,3.2078,4120.4,4120.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248781331,0.90868,4120.2,4120.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248781527,1.23888,4120.2,4120.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248781729,0.90868,4120.2,4120.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248781934,1.23888,4120.2,4120.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759248782130,1.23888,4120.2,4120.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759248782330,1.23888,4120.2,4120.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248782725,1.23888,4120.2,4120.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759248783125,0.90868,4120.2,4120.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1759248783630,0.90868,4120.2,4120.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759248784033,0.90868,4120.2,4120.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759248784231,1.23888,4120.2,4120.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248784435,1.09204,4120.0,4119.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759248784730,0.90877,4119.4,4119.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759248785035,1.48697,4119.4,4119.3,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1759248785829,1.48697,4119.4,4119.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1759248786029,1.48697,4119.4,4119.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248786331,1.239,4119.2,4119.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759248786633,1.487,4119.2,4119.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759248787234,1.487,4119.2,4119.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248787424,1.487,4119.2,4119.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759248787838,0.7199,4119.2,4119.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759248788136,1.15679,4119.2,4119.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759248788343,1.239,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248788832,1.239,4119.1,4119.0,0.57908401]
["bitfinex-derivatives","ETHF0:USTF0",1759248789340,1.239,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248790133,6.239,4119.1,4119.0,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1759248790326,0.8021,4118.3,4118.2,1.4428079]
["bitfinex-derivatives","ETHF0:USTF0",1759248790529,0.8021,4118.3,4118.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248790530,1.48709,4118.3,4118.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759248790723,2.6073592,4118.3,4118.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759248790929,0.2366,4117.8,4117.7,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1759248791134,0.7199,4117.8,4117.7,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1759248791335,0.72243705,4117.8,4117.7,1.25142396]
["bitfinex-derivatives","ETHF0:USTF0",1759248792531,0.48713705,4117.8,4117.7,1.25142396]
["bitfinex-derivatives","ETHF0:USTF0",1759248793838,0.72243705,4117.8,4117.7,1.25142396]
["bitfinex-derivatives","ETHF0:USTF0",1759248794138,1.48967705,4117.8,4117.7,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1759248795638,1.15947705,4117.8,4117.7,1.25142396]
["bitfinex-derivatives","ETHF0:USTF0",1759248797047,0.72243705,4117.8,4117.7,1.25142396]
["bitfinex-derivatives","ETHF0:USTF0",1759248799844,0.72243705,4117.8,4117.7,0.81437396]
["bitfinex-derivatives","ETHF0:USTF0",1759248800343,0.72243705,4117.8,4117.7,1.25141396]
["bitfinex-derivatives","ETHF0:USTF0",1759248801645,0.48713705,4117.8,4117.7,1.25141396]
["bitfinex-derivatives","ETHF0:USTF0",1759248802846,0.71163705,4117.8,4117.7,1.25141396]
["bitfinex-derivatives","ETHF0:USTF0",1759248804042,1.14866705,4117.8,4117.7,0.81437396]
["bitfinex-derivatives","ETHF0:USTF0",1759248804346,1.46666705,4117.8,4117.7,1.25141396]
["bitfinex-derivatives","ETHF0:USTF0",1759248804542,1.46666705,4117.8,4117.7,0.81437396]
["bitfinex-derivatives","ETHF0:USTF0",1759248805148,1.46666705,4117.8,4117.7,1.25141396]
["bitfinex-derivatives","ETHF0:USTF0",1759248805350,1.46666705,4117.8,4117.7,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1759248807049,6.46666705,4117.8,4117.7,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1759248808148,6.49999875,4117.8,4117.7,0.00297396]
["bitfinex-derivatives","ETHF0:USTF0",1759248810841,6.06296875,4117.8,4117.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1759248811049,6.06296875,4117.8,4116.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759248811050,1.22656,4116.7,4116.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759248811249,1.15656,4116.7,4116.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759248811752,1.47456,4116.7,4116.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1759248811954,0.7194,4116.7,4116.6,1.23922313]
["bitfinex-derivatives","ETHF0:USTF0",1759248812157,0.7527317,4116.7,4116.6,1.23922313]
["bitfinex-derivatives","ETHF0:USTF0",1759248812456,0.5130317,4116.7,4116.6,1.23922313]
["bitfinex-derivatives","ETHF0:USTF0",1759248812655,0.2813317,4116.7,4116.6,1.23922313]
["bitfinex-derivatives","ETHF0:USTF0",1759248814856,0.0333317,4116.7,4116.6,1.23922313]
["bitfinex-derivatives","ETHF0:USTF0",1759248815050,3.2078,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248815260,0.248,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248816251,0.248,4117.1,4117.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759248816455,0.248,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248818056,0.4797,4117.1,4117.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759248818242,0.248,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248818753,0.4797,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248819650,0.7194,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248819854,0.4797,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248820453,0.248,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248822351,0.4797,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248822655,0.91681,4117.1,4117.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759248823357,0.248,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248823547,1.12175185,4117.4,4117.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759248823752,0.4797,4117.3,4117.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759248823959,1.1565,4117.3,4117.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759248824462,0.90851,4117.1,4117.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759248824755,0.90851,4117.1,4117.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759248824957,0.90851,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248825347,0.2317,4117.1,4117.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1759248825547,0.43709,4117.3,4117.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759248825753,0.68509,4117.3,4117.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759248826053,0.68509,4117.3,4117.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759248826256,1.15649,4117.3,4117.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759248828152,0.3513,4117.2,4116.6,0.86797103]
["bitfinex-derivatives","ETHF0:USTF0",1759248828356,5.58941185,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248828558,5.83741185,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248829364,10.83741185,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248830857,4.46766,4116.7,4116.6,0.57136313]
["bitfinex-derivatives","ETHF0:USTF0",1759248831062,5.83741185,4116.7,4116.6,0.57136313]
["bitfinex-derivatives","ETHF0:USTF0",1759248831263,5.48611185,4116.7,4116.6,0.80206313]
["bitfinex-derivatives","ETHF0:USTF0",1759248831766,5.83741185,4116.7,4116.6,0.80206313]
["bitfinex-derivatives","ETHF0:USTF0",1759248832663,5.83741185,4116.7,4116.6,0.57136313]
["bitfinex-derivatives","ETHF0:USTF0",1759248833256,5.48611185,4116.7,4116.6,0.80766313]
["bitfinex-derivatives","ETHF0:USTF0",1759248833463,5.82571185,4116.7,4116.6,0.80766313]
["bitfinex-derivatives","ETHF0:USTF0",1759248833665,5.48611185,4116.7,4116.6,0.80766313]
["bitfinex-derivatives","ETHF0:USTF0",1759248833868,5.82571185,4116.7,4116.6,0.80766313]
["bitfinex-derivatives","ETHF0:USTF0",1759248834067,5.82571185,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248834579,5.82571185,4116.7,4116.6,0.33316313]
["bitfinex-derivatives","ETHF0:USTF0",1759248834868,5.48611185,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248835465,4.36436,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248835767,3.6875,4116.7,4116.6,1.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248835966,3.4558,4116.7,4116.6,1.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248836159,3.4558,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248836368,3.89296,4116.7,4116.6,1.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248836568,3.4558,4116.7,4116.6,1.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248837077,3.4558,4116.7,4116.6,6.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248837569,3.2078,4116.7,4116.6,6.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248837766,3.4558,4116.7,4116.6,6.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248838167,0.248,4116.7,4116.6,6.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248838863,0.248,4116.7,4116.6,6.89078153]
["bitfinex-derivatives","ETHF0:USTF0",1759248840167,3.64488,4117.4,4117.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248840363,4.12228,4117.4,4117.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248840561,3.2078,4117.4,4117.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759248841373,3.64488,4117.4,4117.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248841573,3.64488,4117.4,4117.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759248841775,0.248,4117.5,4117.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1759248841970,0.68507,4117.5,4117.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1759248842176,0.43705,4117.7,4117.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1759248842378,0.68505,4117.7,4117.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1759248842570,0.68505,4117.7,4117.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248842770,0.91445,4117.7,4117.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248843279,1.13395,4117.7,4117.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248843573,1.22559,4117.4,4117.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759248843779,1.22562,4117.1,4117.0,0.65130759]
["bitfinex-derivatives","ETHF0:USTF0",1759248843981,1.22562,4117.1,4116.7,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1759248843982,0.66655,4116.8,4116.7,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1759248844184,0.91355,4116.8,4116.7,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1759248844368,1.13305,4116.8,4116.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759248844574,1.13305,4116.8,4116.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759248845177,1.13305,4116.8,4116.7,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1759248845684,0.6959,4116.8,4116.7,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1759248846184,1.47265,4116.8,4116.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759248846480,1.22566,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248848577,6.22566,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248853988,0.247,4116.7,4116.6,1.23943313]
["bitfinex-derivatives","ETHF0:USTF0",1759248854281,0.68416,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248855082,0.247,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248855492,0.68416,4116.7,4116.6,0.80226313]
["bitfinex-derivatives","ETHF0:USTF0",1759248855786,1.47266,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248855984,1.47266,4116.7,4116.6,0.33316313]
["bitfinex-derivatives","ETHF0:USTF0",1759248856190,1.22566,4116.7,4116.6,0.56596313]
["bitfinex-derivatives","ETHF0:USTF0",1759248856390,1.47266,4116.7,4116.6,0.33316313]
["bitfinex-derivatives","ETHF0:USTF0",1759248857190,1.47266,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248857983,1.47266,4116.7,4116.6,0.35306313]
["bitfinex-derivatives","ETHF0:USTF0",1759248858592,1.47266,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248859491,2.77081161,4116.7,4116.6,0.00196313]
["bitfinex-derivatives","ETHF0:USTF0",1759248859989,0.4372,4115.7,4115.6,1.43640759]
["bitfinex-derivatives","ETHF0:USTF0",1759248860184,1.12147,4115.7,4115.6,1.43640759]
["bitfinex-derivatives","ETHF0:USTF0",1759248860584,0.6842,4115.7,4115.6,1.43640759]
["bitfinex-derivatives","ETHF0:USTF0",1759248860886,0.87448,4115.6,4115.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1759248861194,0.87448,4115.6,4115.5,0.69943254]
["bitfinex-derivatives","ETHF0:USTF0",1759248861393,0.4372,4115.6,4115.5,0.91603254]
["bitfinex-derivatives","ETHF0:USTF0",1759248861688,3.4214,4116.0,4115.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759248861894,3.4548,4116.0,4115.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759248862085,3.2078,4116.0,4115.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759248862387,3.4548,4116.0,4115.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759248863188,3.2078,4116.0,4115.9,6.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759248863391,0.247,4116.1,4115.9,6.87364759]
["bitfinex-derivatives","ETHF0:USTF0",1759248863587,0.247,4116.4,4116.0,2.20099759]
["bitfinex-derivatives","ETHF0:USTF0",1759248863899,0.247,4116.4,4116.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759248864487,3.2078,4116.7,4116.6,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1759248864686,3.2078,4116.7,4116.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1759248864687,3.4548,4116.7,4116.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1759248864993,3.2078,4117.2,4117.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248865196,3.4548,4117.2,4117.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248865889,3.2078,4117.2,4117.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248866095,3.2078,4117.7,4117.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759248866287,0.4753,4117.6,4117.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759248866483,0.91236,4117.6,4117.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759248866890,1.13326,4117.6,4117.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759248868302,0.6962,4117.6,4117.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759248869391,0.00253705,4117.8,4117.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248869698,0.47783705,4117.8,4117.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248870190,0.69873705,4117.8,4117.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248870393,0.65798,4117.4,4117.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759248870596,0.43713,4117.0,4116.9,0.96994471]
["bitfinex-derivatives","ETHF0:USTF0",1759248870794,0.2209,4116.8,4116.7,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1759248870999,1.0221,4116.8,4116.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759248871199,0.4492,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248871502,0.68415,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248871800,1.13335,4116.8,4116.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248872190,1.13335,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248873285,1.13335,4116.8,4116.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248874702,0.6962,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248875392,1.13335,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248875698,0.6962,4116.8,4116.7,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1759248875900,3.2078,4117.4,4117.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759248876095,0.9124,4117.3,4117.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248877003,1.1333,4117.3,4117.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248877202,1.0221,4117.3,4117.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248877504,1.1333,4117.3,4117.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248878503,0.6962,4117.3,4117.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248878699,0.9124,4117.3,4117.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759248878903,0.4753,4117.3,4117.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759248879907,0.9124,4117.3,4117.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759248880405,0.4753,4117.3,4117.2,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759248880897,0.43708,4117.5,4117.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759248881092,0.43708,4117.5,4117.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759248881297,0.91238,4117.5,4117.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1759248881601,0.88878705,4117.8,4117.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248881900,0.00253705,4117.8,4117.7,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1759248882294,0.00253705,4117.8,4117.7,6.20095]
["bitfinex-derivatives","ETHF0:USTF0",1759248882895,0.00253705,4117.8,4117.7,6.85101309]
["bitfinex-derivatives","ETHF0:USTF0",1759248883105,0.00253705,4117.8,4117.7,6.20095]
["bitfinex-derivatives","ETHF0:USTF0",1759248885305,0.00253705,4117.8,4117.7,6.85047269]
["bitfinex-derivatives","ETHF0:USTF0",1759248887603,0.00253705,4117.8,4117.7,10.05827269]
["bitfinex-derivatives","ETHF0:USTF0",1759248888007,0.00253705,4117.8,4117.7,9.40875]
["bitfinex-derivatives","ETHF0:USTF0",1759248889707,0.3283,4118.7,4118.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759248889909,0.5492,4118.7,4118.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759248890111,0.98615,4118.7,4118.6,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759248890502,0.98615,4118.7,4118.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759248890703,0.98911387,4118.7,4118.6,0.76672461]
["bitfinex-derivatives","ETHF0:USTF0",1759248891006,1.31501387,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248891406,1.31501387,4118.7,4118.6,0.98898461]
["bitfinex-derivatives","ETHF0:USTF0",1759248891709,1.31501387,4118.7,4118.6,0.55202461]
["bitfinex-derivatives","ETHF0:USTF0",1759248891901,1.31501387,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248892102,1.31501387,4118.7,4118.6,0.55202461]
["bitfinex-derivatives","ETHF0:USTF0",1759248892298,1.31501387,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248892508,1.31501387,4118.7,4118.6,0.55202461]
["bitfinex-derivatives","ETHF0:USTF0",1759248892909,1.31501387,4118.7,4118.6,0.98898461]
["bitfinex-derivatives","ETHF0:USTF0",1759248893109,0.55216387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248893602,0.31056387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248893803,0.21056387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248894011,0.45756387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248894307,0.21056387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248894516,0.45756387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248896011,0.89451387,4118.7,4118.6,0.77152461]
["bitfinex-derivatives","ETHF0:USTF0",1759248896213,0.89451387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248896611,0.89451387,4118.7,4118.6,0.77152461]
["bitfinex-derivatives","ETHF0:USTF0",1759248896813,1.10601387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248897115,1.42031387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248897612,0.98336387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248898111,1.42031387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248898313,0.66906387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248898609,0.24996387,4118.7,4118.6,1.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248898807,0.00296387,4118.7,4118.6,6.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1759248900016,3.85228,4119.4,4119.3,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1759248900202,3.2078,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248900408,3.4548,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248900810,3.2078,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248901009,3.21050313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248901920,3.41810313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248902119,3.21050313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248902314,0.00270313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248902718,0.64717313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248902918,1.17297313,4119.4,4119.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759248903114,0.4369,4119.1,4119.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759248903320,0.4369,4119.1,4118.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759248903321,0.64845,4118.8,4118.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759248903624,1.41735,4118.8,4118.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759248903821,0.9804,4118.8,4118.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1759248904121,0.6661,4118.8,4118.7,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759248904426,3.41810313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248904617,0.89417313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248904819,1.10567313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248905717,1.10567313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248906022,0.66880313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248906218,0.45730313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248906424,0.45730313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248906921,1.10567313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248908217,0.4369,4119.1,4119.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759248908519,0.7334,4118.7,4118.6,0.52522461]
["bitfinex-derivatives","ETHF0:USTF0",1759248908719,0.4546,4118.7,4118.6,1.18168461]
["bitfinex-derivatives","ETHF0:USTF0",1759248908921,0.21030313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248909125,1.10567313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248909326,4.62777313,4119.4,4119.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759248909528,1.1703,4119.1,4119.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759248909724,3.45750313,4119.4,4118.6,0.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1759248909725,0.7334,4118.7,4118.6,0.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1759248910028,1.41735,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248911423,3.95905,4118.8,4118.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759248911724,3.95905,4118.8,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248911725,1.17035,4118.7,4118.6,0.52522461]
["bitfinex-derivatives","ETHF0:USTF0",1759248912220,1.17035,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248912730,0.2076,4118.7,4118.6,1.18168461]
["bitfinex-derivatives","ETHF0:USTF0",1759248912930,0.64451,4119.1,4119.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759248913131,1.10301,4119.1,4119.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759248914133,0.6661,4119.1,4119.0,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1759248914330,3.45750313,4119.4,4119.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759248914831,3.89437313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248915031,4.10197313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248915226,3.66510313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248915532,3.89437313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248915931,3.21050313,4119.4,4119.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759248916126,0.00270313,4119.4,4119.3,5.69581227]
["bitfinex-derivatives","ETHF0:USTF0",1759248916327,3.2078,4119.9,4119.8,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759248917030,3.2078,4120.4,4120.0,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1759248917227,3.2078,4120.4,4120.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248917425,3.21041094,4120.4,4120.3,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759248918226,3.21041094,4120.4,4120.3,1.8286489]
["bitfinex-derivatives","ETHF0:USTF0",1759248918429,3.21041094,4120.4,4120.3,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759248919422,0.00261094,4120.4,4120.3,1.3918689]
["bitfinex-derivatives","ETHF0:USTF0",1759248919630,0.44601094,4120.4,4120.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248920036,0.69301094,4120.4,4120.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248920533,0.24961094,4120.4,4120.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248920728,0.00261094,4120.4,4120.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248921032,3.2078,4121.4,4120.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759248921333,3.2078,4121.4,4120.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759248921334,3.2078,4121.4,4121.3,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759248921523,3.4345,4121.4,4121.3,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1759248921727,0.7552,4120.9,4120.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1759248921927,1.00422274,4120.9,4120.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759248922537,0.69242274,4120.9,4120.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759248922737,0.85362,4120.8,4120.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1759248923042,0.4169,4120.8,4120.7,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1759248923338,0.4169,4120.8,4120.7,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1759248924734,0.4169,4120.8,4120.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248925240,0.4169,4120.3,4120.2,0.87230116]
["bitfinex-derivatives","ETHF0:USTF0",1759248925533,0.2066,4120.3,4120.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759248925738,0.2066,4120.3,4120.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248927833,0.7281,4120.3,4120.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248928135,0.7281,4120.3,4120.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248928443,0.4169,4120.3,4120.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248928640,0.2066,4120.3,4120.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248928835,0.4368,4120.1,4120.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759248929038,0.4169,4119.9,4119.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248929427,0.4169,4119.9,4119.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1759248930939,3.4144,4120.3,4120.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1759248931735,4.06148,4120.3,4120.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1759248932236,3.6247,4120.3,4120.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1759248932542,0.2066,4120.3,4120.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1759248932732,0.4536,4120.5,4120.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1759248932932,0.6639,4120.5,4120.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1759248933129,1.10066,4120.5,4120.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1759248933336,1.10066,4120.5,4120.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248933734,1.10066,4120.5,4120.4,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1759248934034,1.41186,4120.5,4120.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248934233,1.41186,4120.5,4120.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759248934234,0.43679,4120.2,4120.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759248934438,0.85369,4120.2,4120.1,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759248934640,1.16489,4120.2,4120.1,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759248934831,0.247,4120.5,4119.8,0.64967349]
["bitfinex-derivatives","ETHF0:USTF0",1759248934832,0.2103,4120.1,4119.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248935038,0.4169,4119.7,4119.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1759248935241,0.3112,4119.9,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248935242,1.16496,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248935429,0.4857,4119.5,4119.1,0.64967349]
["bitfinex-derivatives","ETHF0:USTF0",1759248935634,0.7281,4119.1,4118.9,0.64967349]
["bitfinex-derivatives","ETHF0:USTF0",1759248935829,0.6639,4119.0,4118.9,1.21397349]
["bitfinex-derivatives","ETHF0:USTF0",1759248936142,0.6639,4119.0,4118.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248936842,0.9751,4119.0,4118.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248937034,0.43695,4118.7,4118.6,0.86883251]
["bitfinex-derivatives","ETHF0:USTF0",1759248937239,1.16505,4118.7,4118.6,0.34462461]
["bitfinex-derivatives","ETHF0:USTF0",1759248937941,1.16505,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248938746,0.85385,4118.7,4118.6,0.56712461]
["bitfinex-derivatives","ETHF0:USTF0",1759248938940,0.4169,4118.7,4118.6,0.56712461]
["bitfinex-derivatives","ETHF0:USTF0",1759248939343,0.7281,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248940145,3.9359,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248940348,8.9359,4118.7,4118.6,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1759248940543,8.9359,4118.7,4117.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248940544,0.4169,4117.9,4117.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248940740,1.41213,4117.9,4117.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248941144,0.9751,4117.9,4117.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248941447,0.9751,4117.9,4117.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248941646,0.97793142,4117.9,4117.8,0.56607686]
["bitfinex-derivatives","ETHF0:USTF0",1759248943849,1.41496142,4117.9,4117.8,0.56607686]
["bitfinex-derivatives","ETHF0:USTF0",1759248944041,0.00283142,4117.9,4117.8,1.22331686]
["bitfinex-derivatives","ETHF0:USTF0",1759248946442,0.00283142,4117.9,4117.8,1.87370236]
["bitfinex-derivatives","ETHF0:USTF0",1759248947054,0.4169,4118.9,4118.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759248947251,1.02383,4118.9,4118.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248947450,1.02383,4118.9,4118.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248948153,0.43898695,4118.9,4118.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1759248948348,0.85588695,4118.9,4118.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759248948549,1.41408695,4118.9,4118.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248948741,1.41408695,4118.9,4118.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759248948742,0.7281,4118.7,4118.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248949051,1.16505,4118.7,4118.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1759248949250,1.16505,4118.7,4118.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248949444,1.16508,4118.4,4118.3,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759248949639,1.16508,4118.4,4118.0,0.7857855]
["bitfinex-derivatives","ETHF0:USTF0",1759248949640,0.85391,4118.1,4118.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759248949853,0.4169,4118.1,4118.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759248950240,0.4169,4118.1,4118.0,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1759248950447,3.2078,4118.6,4118.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759248950448,0.64357,4118.5,4118.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759248950645,1.41207,4118.5,4118.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759248951154,1.41207,4118.5,4118.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759248951546,0.6639,4118.5,4118.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1759248951748,1.10087,4118.5,4118.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1759248951945,0.6639,4118.5,4118.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1759248953257,3.2078,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248953946,3.6495,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248954652,0.4417,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248955355,0.2141,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248956352,0.00205695,4118.9,4118.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759248956653,0.00205695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248958558,0.00205695,4118.9,4118.8,1.8574255]
["bitfinex-derivatives","ETHF0:USTF0",1759248958955,0.00205695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248961957,0.44375695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248962150,1.19188695,4118.9,4118.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759248962356,1.19188695,4118.9,4118.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759248962855,1.19188695,4118.9,4118.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1759248963054,1.19188695,4118.9,4118.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759248963250,1.19188695,4118.9,4118.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759248963251,0.43696,4118.6,4118.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759248963460,0.4417,4118.4,4118.3,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1759248963660,0.4417,4118.4,4118.3,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1759248963861,0.4417,4118.7,4118.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759248964061,0.87865,4118.7,4118.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759248964261,1.18985,4118.7,4118.6,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1759248964864,1.18985,4118.7,4118.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759248966761,1.18985,4118.7,4118.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759248967960,0.43698,4118.4,4118.3,0.8660079]
["bitfinex-derivatives","ETHF0:USTF0",1759248968270,1.1899,4118.2,4118.1,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759248968561,1.1899,4118.2,4118.1,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1759248968862,0.4417,4118.2,4118.1,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1759248969056,0.2141,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248969266,0.89806,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248969459,1.12566,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248969652,1.12566,4118.6,4118.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759248969853,0.87869,4118.3,4118.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759248970057,0.87869,4118.3,4118.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248970257,0.87869,4118.3,4118.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759248970456,0.4417,4118.3,4118.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759248971355,0.89806,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248971863,0.4611,4118.6,4118.5,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1759248972062,0.2141,4118.8,4118.7,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759248972368,3.64678695,4118.9,4118.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759248972369,3.64678695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248972666,4.10788695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248972862,4.10788695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248973365,4.10788695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248973758,0.90008695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248973959,1.12768695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248974668,0.44375695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248974863,0.69075695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248975362,0.90008695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248975568,0.90008695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248976060,1.12768695,4118.9,4118.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759248976459,1.12768695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248976854,0.21615695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248977067,0.46315695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248977768,0.00205695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248979364,0.43898695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248980166,0.00205695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248980768,0.43898695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248980970,0.65888695,4118.9,4118.8,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1759248981464,0.43697,4118.5,4118.4,0.87184043]
["bitfinex-derivatives","ETHF0:USTF0",1759248981666,0.43699,4118.3,4118.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759248981868,1.17889,4118.3,4118.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759248982066,0.86789,4118.3,4118.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759248982665,1.17889,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248982872,1.42589,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759248983060,0.43702,4118.0,4117.9,1.18614043]
["bitfinex-derivatives","ETHF0:USTF0",1759248983372,1.18353,4117.9,4117.8,0.00177686]
["bitfinex-derivatives","ETHF0:USTF0",1759248983572,4.39133,4117.9,4117.8,0.00177686]
["bitfinex-derivatives","ETHF0:USTF0",1759248984065,9.63833,4117.9,4117.8,0.00177686]
["bitfinex-derivatives","ETHF0:USTF0",1759248984371,1.18362,4117.1,4117.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759248984573,1.43062,4117.1,4117.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759248984763,1.43062,4117.1,4117.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248984968,1.11912,4117.1,4117.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759248985366,0.682,4117.1,4117.0,0.90730637]
["bitfinex-derivatives","ETHF0:USTF0",1759248985574,0.4371,4117.3,4117.0,0.90730637]
["bitfinex-derivatives","ETHF0:USTF0",1759248985870,0.89881,4117.2,4117.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759248986666,1.11911,4117.2,4117.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759248987975,1.11911,4117.2,4117.0,0.13480637]
["bitfinex-derivatives","ETHF0:USTF0",1759248987976,1.43061,4117.2,4117.0,0.00310637]
["bitfinex-derivatives","ETHF0:USTF0",1759248988165,1.43061,4117.2,4117.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248988369,0.7465,4117.1,4117.0,0.00310637]
["bitfinex-derivatives","ETHF0:USTF0",1759248989166,5.7465,4117.1,4117.0,0.00310637]
["bitfinex-derivatives","ETHF0:USTF0",1759248989661,1.09283,4117.0,4116.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248989866,1.1837,4116.3,4116.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248990078,1.4307,4116.3,4116.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248990266,1.4307,4116.3,4116.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248990572,1.1192,4116.3,4116.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248990775,0.682,4116.3,4116.2,0.55125446]
["bitfinex-derivatives","ETHF0:USTF0",1759248991076,0.682,4116.3,4116.2,0.00245446]
["bitfinex-derivatives","ETHF0:USTF0",1759248991077,0.9935,4116.3,4116.2,0.00245446]
["bitfinex-derivatives","ETHF0:USTF0",1759248993176,1.40454,4116.2,4115.2,0.65211581]
["bitfinex-derivatives","ETHF0:USTF0",1759248993470,1.18382,4115.2,4115.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248993671,1.43082,4115.2,4115.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759248993865,1.43082,4115.2,4114.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759248993866,0.87236,4114.9,4114.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759248994066,1.18388,4114.6,4114.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759248994270,1.18671717,4114.6,4114.5,0.00307125]
["bitfinex-derivatives","ETHF0:USTF0",1759248994462,4.39451717,4114.6,4114.5,0.00307125]
["bitfinex-derivatives","ETHF0:USTF0",1759248994869,4.64151717,4114.6,4114.5,0.00307125]
["bitfinex-derivatives","ETHF0:USTF0",1759248996270,0.2147,4113.6,4113.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759248996572,0.682,4113.6,4113.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1759248996766,0.4617,4113.6,4113.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1759248996970,0.435,4114.3,4114.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759248997162,0.9935,4114.3,4114.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248997366,0.7465,4114.1,4114.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759248997571,0.7465,4114.1,4114.0,0.33238576]
["bitfinex-derivatives","ETHF0:USTF0",1759248998977,0.7465,4114.1,4114.0,0.55138576]
["bitfinex-derivatives","ETHF0:USTF0",1759248999170,0.7465,4114.1,4114.0,0.68308576]
["bitfinex-derivatives","ETHF0:USTF0",1759248999378,0.7465,4114.1,4114.0,0.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1759249000275,3.9543,4114.1,4114.0,0.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1759249001177,0.435,4113.2,4113.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759249001377,4.2013,4113.2,4113.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759249001675,3.8898,4113.2,4113.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759249001970,0.74904,4113.1,4112.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759249002177,0.7465,4113.0,4112.9,0.02727561]
["bitfinex-derivatives","ETHF0:USTF0",1759249002379,0.7465,4113.0,4112.9,0.35707561]
["bitfinex-derivatives","ETHF0:USTF0",1759249002575,0.7465,4113.0,4112.9,0.02727561]
["bitfinex-derivatives","ETHF0:USTF0",1759249004984,0.7465,4113.0,4112.9,0.35707561]
["bitfinex-derivatives","ETHF0:USTF0",1759249006183,0.435,4113.0,4112.9,1.01363561]
["bitfinex-derivatives","ETHF0:USTF0",1759249006774,1.18405,4113.0,4112.9,1.01363561]
["bitfinex-derivatives","ETHF0:USTF0",1759249007881,0.435,4113.0,4112.9,1.01363561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008083,0.435,4113.0,4112.9,1.23733561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008274,0.435,4113.0,4112.9,0.79977561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008275,0.87255,4113.0,4112.9,0.79977561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008476,1.18405,4113.0,4112.9,0.02727561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008671,0.7465,4113.0,4112.9,1.01363561]
["bitfinex-derivatives","ETHF0:USTF0",1759249008879,0.435,4113.0,4112.9,1.23733561]
["bitfinex-derivatives","ETHF0:USTF0",1759249009281,0.87255,4113.0,4112.9,1.23733561]
["bitfinex-derivatives","ETHF0:USTF0",1759249009777,0.435,4113.0,4112.9,1.23733561]
["bitfinex-derivatives","ETHF0:USTF0",1759249011180,3.2078,4113.2,4113.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759249011481,3.6695,4113.2,4113.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759249011983,3.4548,4113.2,4113.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759249012883,3.6695,4113.2,4113.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759249013275,3.4548,4113.2,4113.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759249013671,3.6524,4113.7,4113.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759249013883,3.4548,4113.7,4113.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249014083,0.247,4113.7,4113.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249014270,3.4299,4114.3,4114.2,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1759249014484,3.6769,4114.3,4114.2,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759249014972,3.4299,4114.3,4114.2,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759249015178,0.44743717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249015378,0.69443717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249016180,0.00283717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249016483,0.24983717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249016785,0.47193717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249017177,0.00283717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249017375,0.24983717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249017975,0.47193717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249018382,0.24983717,4114.6,4114.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1759249018981,0.4446,4115.4,4115.3,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1759249019188,0.6916,4115.4,4115.3,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1759249020085,0.69385288,4115.4,4115.3,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1759249020286,0.65942,4115.2,4115.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759249020491,0.88194,4115.0,4114.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759249020796,1.44104,4115.0,4114.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1759249021289,1.44104,4115.0,4114.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249021682,1.44104,4115.0,4114.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759249022282,0.6916,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249022883,1.44104,4115.0,4114.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249023782,1.44104,4115.0,4114.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759249024183,1.44104,4115.0,4114.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1759249024383,1.44104,4115.0,4114.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759249024587,1.0037,4115.0,4114.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759249024786,1.44104,4115.0,4114.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249025884,0.6916,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249026190,0.4446,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249026393,0.6916,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249026689,1.12894,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249026987,0.6916,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249027293,0.4691,4115.0,4114.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759249027693,1.12894,4115.0,4114.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249029189,0.43742,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249029393,1.19417,4113.8,4113.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759249029587,1.0037,4113.8,4113.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759249029790,0.6916,4113.8,4113.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249030884,0.4691,4113.8,4113.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249031392,0.6916,4113.8,4113.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249031795,0.4691,4113.8,4113.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249032499,3.86732,4114.3,4114.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759249032791,0.4691,4114.3,4114.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249034186,0.90652,4114.3,4114.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249034388,1.12902,4114.3,4114.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249034794,1.44112,4114.3,4114.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759249035297,1.44112,4114.3,4114.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249036397,1.44112,4114.3,4114.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759249037192,1.44112,4114.3,4114.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249037497,1.12902,4114.3,4114.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759249037898,1.44062,4114.3,4114.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759249038193,1.44062,4114.3,4114.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759249038395,1.18264,4114.1,4114.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759249038591,1.18268,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249038798,1.42968,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249039290,0.43754,4113.2,4113.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759249039495,0.68454,4113.1,4113.0,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1759249039698,0.247,4113.1,4113.0,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1759249040297,4.07886,4113.9,4113.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759249040498,4.09956,4113.9,4113.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759249040695,4.32586,4113.9,4113.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759249041500,4.32586,4113.9,4113.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759249042200,4.63746,4113.9,4113.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759249042395,4.32586,4113.9,4113.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759249043399,4.63806,4113.9,4113.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759249043698,4.32586,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249044003,4.09956,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249044197,3.4548,4113.9,4113.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759249044394,3.89226,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249044588,4.31796,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249044798,4.63016,4113.9,4113.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759249045598,4.31796,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249046594,4.07096,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249046801,4.31796,4113.9,4113.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759249047402,4.31796,4113.9,4113.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759249047802,4.31796,4113.9,4113.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759249047996,1.11016,4113.9,4113.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759249048604,1.42236,4113.9,4113.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759249051011,1.42236,4113.9,4113.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759249051305,1.42236,4113.9,4113.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759249051306,0.86322,4113.3,4113.2,0.65211581]
["bitfinex-derivatives","ETHF0:USTF0",1759249051606,1.17543,4113.2,4113.1,0.65211581]
["bitfinex-derivatives","ETHF0:USTF0",1759249051805,1.17543,4113.2,4113.1,1.19511581]
["bitfinex-derivatives","ETHF0:USTF0",1759249052004,1.17543,4113.2,4113.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759249052205,0.86323,4113.2,4113.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759249052406,0.86323,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249053004,0.4257,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249053205,0.86323,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249056905,1.17543,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249057111,0.86323,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249058208,0.86323,4113.2,4113.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759249058209,1.17543,4113.2,4113.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759249058414,0.86323,4113.2,4113.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249061512,2.2993913,4113.2,4113.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759249061709,1.17545,4113.0,4112.9,0.34527561]
["bitfinex-derivatives","ETHF0:USTF0",1759249061916,1.42245,4113.0,4112.9,0.34527561]
["bitfinex-derivatives","ETHF0:USTF0",1759249062216,1.11025,4113.0,4112.9,0.78517561]
["bitfinex-derivatives","ETHF0:USTF0",1759249062715,1.42245,4113.0,4112.9,0.78517561]
["bitfinex-derivatives","ETHF0:USTF0",1759249066416,0.6727,4113.0,4112.9,1.22273561]
["bitfinex-derivatives","ETHF0:USTF0",1759249066608,0.68455,4113.0,4112.9,1.43729142]
["bitfinex-derivatives","ETHF0:USTF0",1759249066813,0.68455,4113.0,4112.9,1.87485142]
["bitfinex-derivatives","ETHF0:USTF0",1759249067116,0.89555,4113.0,4112.9,1.87485142]
["bitfinex-derivatives","ETHF0:USTF0",1759249067319,0.89555,4113.0,4112.1,0.66179897]
["bitfinex-derivatives","ETHF0:USTF0",1759249067320,1.09392,4112.9,4112.1,0.66179897]
["bitfinex-derivatives","ETHF0:USTF0",1759249067611,1.09412,4112.2,4111.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759249067820,3.2078,4111.7,4111.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759249068016,1.3719613,4111.7,4111.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759249068317,1.37376844,4111.7,4111.6,0.75973255]
["bitfinex-derivatives","ETHF0:USTF0",1759249068512,1.86766751,4111.7,4111.6,0.75973255]
["bitfinex-derivatives","ETHF0:USTF0",1759249070418,1.61966751,4111.7,4111.6,0.75973255]
["bitfinex-derivatives","ETHF0:USTF0",1759249070720,0.74370621,4111.7,4111.6,0.75973255]
["bitfinex-derivatives","ETHF0:USTF0",1759249071320,0.24980714,4111.7,4111.6,0.75973255]
["bitfinex-derivatives","ETHF0:USTF0",1759249073327,0.24980714,4111.7,4111.6,1.19743255]
["bitfinex-derivatives","ETHF0:USTF0",1759249074115,0.00180714,4111.7,4111.6,1.19743255]
["bitfinex-derivatives","ETHF0:USTF0",1759249074620,0.248,4111.8,4111.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249075219,0.248,4112.1,4112.0,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1759249075522,4.7693413,4112.8,4112.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249075523,3.2078,4112.8,4112.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249075723,0.248,4112.8,4112.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249075920,0.25028333,4112.8,4112.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249080127,0.67328333,4112.8,4112.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249080330,0.6412,4112.6,4112.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759249080534,0.6412,4112.6,4112.5,3.02792751]
["bitfinex-derivatives","ETHF0:USTF0",1759249080733,1.14218129,4112.6,4112.5,3.02792751]
["bitfinex-derivatives","ETHF0:USTF0",1759249081926,1.14218129,4112.6,4112.5,3.34082751]
["bitfinex-derivatives","ETHF0:USTF0",1759249082335,1.14218129,4112.6,4112.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759249082631,0.213,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249082821,0.248,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249083223,0.461,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249083631,0.248,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249083830,0.461,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249084734,0.89865,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249084932,0.461,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249085137,0.461,4112.1,4112.0,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1759249085735,0.248,4112.1,4112.0,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1759249086236,0.461,4112.1,4112.0,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1759249086930,0.68565,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249087128,0.89865,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249087832,1.10865,4112.1,4112.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759249088032,1.32685,4112.1,4112.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759249088234,0.43767,4111.9,4111.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759249088529,1.58055226,4111.9,4111.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759249088737,1.36235226,4111.9,4111.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249088932,1.36235226,4111.9,4111.8,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1759249088933,0.50168226,4111.9,4111.8,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1759249089237,0.247,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249090939,1.10766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249091239,0.247,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249091438,0.68466,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249092038,0.89766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249092442,1.10766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249092743,0.89766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249093043,1.10766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249093428,0.67,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249093632,0.89766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249094041,0.89766,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249094246,0.68466,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249094846,0.247,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249095142,0.68466,4112.0,4111.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759249095848,0.89766,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249096535,1.39584557,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249096937,1.60584557,4112.0,4111.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759249098942,1.38708557,4112.0,4111.6,0.00183255]
["bitfinex-derivatives","ETHF0:USTF0",1759249099137,1.09589,4111.7,4111.6,0.20933255]
["bitfinex-derivatives","ETHF0:USTF0",1759249099336,1.59407557,4111.7,4111.6,0.20933255]
["bitfinex-derivatives","ETHF0:USTF0",1759249099541,1.37517557,4111.7,4111.6,0.53053255]
["bitfinex-derivatives","ETHF0:USTF0",1759249100237,1.59407557,4111.7,4111.6,0.53053255]
["bitfinex-derivatives","ETHF0:USTF0",1759249100438,1.59407557,4111.7,4111.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759249100439,1.09596,4111.1,4111.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759249100643,1.84114557,4111.1,4111.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759249101145,1.62224557,4111.1,4111.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759249101347,1.62224557,4111.1,4111.0,0.87752427]
["bitfinex-derivatives","ETHF0:USTF0",1759249101644,1.62224557,4111.1,4111.0,0.66082427]
["bitfinex-derivatives","ETHF0:USTF0",1759249102440,1.62224557,4111.1,4111.0,0.87012427]
["bitfinex-derivatives","ETHF0:USTF0",1759249103040,0.49818557,4111.1,4111.0,1.30789427]
["bitfinex-derivatives","ETHF0:USTF0",1759249103348,0.8795,4111.6,4111.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759249103542,1.62552695,4111.6,4111.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759249103738,0.71562695,4111.6,4111.5,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759249103944,0.74602695,4111.6,4111.5,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759249104342,0.49802695,4111.6,4111.5,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759249104746,3.2078,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249105042,3.4558,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249105347,0.248,4112.0,4111.9,4.41377]
["bitfinex-derivatives","ETHF0:USTF0",1759249105542,0.248,4112.0,4111.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759249105843,0.248,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249105844,1.18792257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249106640,0.96372257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249106842,0.71572257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249107043,0.74612257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249107644,0.96372257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249107944,0.74612257,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249108143,0.74640799,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249109240,1.62586799,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249109441,1.40166799,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249109645,0.74640799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249110245,0.49840799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249110439,0.74640799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249110744,1.40166799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249110944,1.40166799,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249111339,0.96400799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249111540,1.40166799,4112.0,4111.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249111842,1.40166799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249112034,0.96400799,4112.0,4111.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1759249112236,0.21988333,4112.8,4112.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249112436,0.00228333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249112944,0.00228333,4112.8,4112.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249113247,0.65746333,4112.8,4112.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249114449,0.21988333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249114946,0.65746333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249115743,0.00228333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249115944,0.24928333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249116142,0.00228333,4112.8,4112.7,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249118543,0.00228333,4112.8,4112.7,6.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759249118846,3.64525,4114.0,4113.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249119046,3.89225,4114.0,4113.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249119445,4.10985,4114.0,4113.9,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1759249119649,4.11217626,4114.0,4113.9,0.77135105]
["bitfinex-derivatives","ETHF0:USTF0",1759249120045,3.21012626,4114.0,4113.9,1.20881105]
["bitfinex-derivatives","ETHF0:USTF0",1759249120352,0.00232626,4114.0,4113.9,1.20881105]
["bitfinex-derivatives","ETHF0:USTF0",1759249122251,0.00232626,4114.0,4113.9,0.77135105]
["bitfinex-derivatives","ETHF0:USTF0",1759249125153,0.00232626,4114.0,4113.9,1.20881105]
["bitfinex-derivatives","ETHF0:USTF0",1759249125866,0.43735,4114.9,4114.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249126054,0.247,4114.9,4114.8,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759249126249,3.2078,4115.0,4114.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1759249126449,3.2078,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249126649,3.64514,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249126857,4.08866208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249128757,4.08866208,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249129055,4.08866208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249129450,0.88086208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249130044,0.44352208,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249130454,0.88086208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249132353,0.44352208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249132553,0.88086208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249132759,0.44352208,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249133056,0.00172208,4115.0,4114.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759249133257,0.00172208,4115.0,4114.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1759249133560,0.00172208,4115.0,4114.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759249133754,0.00172208,4115.0,4114.9,9.41345]
["bitfinex-derivatives","ETHF0:USTF0",1759249134663,3.2078,4116.0,4115.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759249134958,0.247,4116.0,4115.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759249135658,0.24908434,4116.0,4115.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759249136659,0.00208434,4116.0,4115.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759249140061,3.2078,4117.0,4116.9,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1759249140267,4.09833,4117.0,4116.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759249140569,0.4534,4117.0,4116.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759249140760,0.2064,4117.0,4116.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759249140964,3.64488,4117.5,4117.4,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759249140965,0.4285,4117.5,4117.4,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759249141160,0.6755,4117.5,4117.4,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759249141370,0.00236015,4117.5,4117.4,5.70440347]
["bitfinex-derivatives","ETHF0:USTF0",1759249141569,0.022,4117.9,4117.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759249141767,0.4505,4117.9,4117.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249142663,0.45250477,4117.9,4117.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249142972,0.67690477,4117.9,4117.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759249143463,1.11394477,4117.9,4117.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759249143660,0.6529,4117.8,4117.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759249143857,0.6529,4117.8,4117.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249145363,0.4285,4117.8,4117.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249145969,0.4285,4117.8,4117.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249145970,0.2064,4117.8,4117.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249146165,0.02400477,4117.9,4117.8,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759249151472,1.9678457,4119.0,4118.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249151473,0.86542,4119.0,4118.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249151673,1.11242,4119.0,4118.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249152368,1.114436,4119.0,4118.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249152566,1.338836,4119.0,4118.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759249152971,0.002016,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249153176,0.249016,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249153970,0.002016,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249155375,0.002016,4119.0,4118.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249155570,0.208416,4119.0,4118.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759249155968,0.208416,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249156274,0.002016,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249157166,0.249016,4119.0,4118.9,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759249158772,3.85606,4119.6,4119.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759249158971,4.31516,4119.6,4119.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759249159874,4.31749969,4119.6,4119.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759249161571,1.08441,4119.1,4119.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759249161769,1.08441,4119.1,4118.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759249161770,0.64836,4118.6,4118.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759249161971,0.89536,4118.6,4118.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759249162581,1.10746,4118.6,4118.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759249163280,1.33206,4118.6,4118.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759249163478,1.10746,4118.6,4118.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759249164075,1.33206,4118.6,4118.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759249164276,1.33206,4118.6,4118.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1759249164277,1.76292,4118.6,4118.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759249164473,1.10499,4118.3,4118.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759249164878,1.10499,4118.3,4118.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759249165277,3.2078,4119.1,4118.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759249165480,0.66285,4118.7,4118.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249165883,0.88035,4118.7,4118.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249168887,1.10495,4118.7,4118.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759249169186,1.10495,4118.7,4118.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759249169187,1.105,4118.2,4118.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759249169386,1.1274,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249169586,0.4729,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249169783,0.684,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249172287,0.684,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249175886,0.247,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249176089,0.4729,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249176290,0.9099,4118.2,4118.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249178091,1.352,4118.2,4118.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759249178295,0.2259,4117.2,4117.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759249178485,1.35211,4117.2,4117.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759249178684,1.12751,4117.2,4117.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759249178993,1.12751,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249178994,0.91001,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249179187,1.12751,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249180285,1.12751,4117.2,4117.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759249180489,1.35211,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249180793,1.10513,4117.0,4116.9,0.53127882]
["bitfinex-derivatives","ETHF0:USTF0",1759249180985,0.4371,4117.3,4117.0,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1759249181187,0.68411,4117.2,4117.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249181394,0.91001,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249181697,0.6904,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249181897,0.4729,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249182093,0.247,4117.2,4117.1,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249182291,0.247,4117.2,4117.1,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759249182983,0.43706,4117.7,4117.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249183190,0.90996,4117.7,4117.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249183391,1.12746,4117.7,4117.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249185499,10.45294846,4140.8,4117.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249185500,0.2259,4118.5,4118.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759249185687,0.2259,4118.5,4118.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759249185688,3.87062,4119.0,4118.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249186197,3.4337,4119.0,4118.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249186396,0.2259,4119.0,4118.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759249186591,0.247,4119.0,4118.9,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759249186792,0.247,4119.0,4118.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249187100,0.4729,4119.0,4118.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249188588,0.247,4119.0,4118.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249192102,0.247,4119.0,4118.9,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759249192302,0.247,4119.0,4118.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249192802,0.90782,4119.0,4118.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759249193199,1.33812,4119.0,4118.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759249193393,1.11422,4119.0,4118.9,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759249193797,1.11422,4119.0,4118.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759249194003,0.68392,4119.0,4118.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759249195299,0.247,4119.0,4118.9,4.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759249195597,0.86948969,4119.6,4119.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759249195803,0.86948969,4119.6,4119.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759249195804,0.66081,4119.1,4119.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759249196197,1.09111,4119.1,4119.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759249196504,1.33811,4119.1,4119.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759249196804,0.86726,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249196995,1.11426,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249197304,0.247,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249197499,0.68396,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249197896,0.247,4118.6,4118.5,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759249198100,0.68396,4118.6,4118.5,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759249198300,0.247,4118.6,4118.5,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759249200000,0.247,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249200193,0.90786,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249200400,1.11426,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249200598,1.11426,4118.6,4118.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759249200599,1.33816,4118.6,4118.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759249201102,0.9012,4118.6,4118.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759249201306,0.4709,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249201502,0.68396,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249201697,0.90786,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759249202200,3.6556,4119.4,4119.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759249202404,4.07497,4119.4,4119.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249202594,0.90777,4119.4,4119.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249203403,1.11417,4119.4,4119.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249204110,0.90777,4119.4,4119.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249204409,0.00233969,4119.6,4119.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1759249204610,3.2078,4120.7,4120.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759249204804,3.86844,4120.7,4120.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249205107,4.07484,4120.7,4120.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249205501,3.64067633,4120.7,4120.6,0.78417444]
["bitfinex-derivatives","ETHF0:USTF0",1759249205707,3.21037633,4120.7,4120.6,0.78417444]
["bitfinex-derivatives","ETHF0:USTF0",1759249206206,3.21037633,4120.7,4120.6,0.00247444]
["bitfinex-derivatives","ETHF0:USTF0",1759249206207,3.86457633,4120.7,4120.6,0.00247444]
["bitfinex-derivatives","ETHF0:USTF0",1759249206402,8.86457633,4120.7,4120.6,0.00247444]
["bitfinex-derivatives","ETHF0:USTF0",1759249206705,0.4303,4119.8,4119.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759249206907,1.33803,4119.8,4119.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759249207099,1.33803,4119.8,4119.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759249207100,0.43689,4119.3,4119.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759249207409,0.43689,4119.3,4119.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249207410,1.11419,4119.3,4119.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249207705,1.11419,4119.3,4119.2,0.78374162]
["bitfinex-derivatives","ETHF0:USTF0",1759249207909,1.33809,4119.3,4119.2,0.33614162]
["bitfinex-derivatives","ETHF0:USTF0",1759249208805,1.33809,4119.3,4119.2,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1759249209212,6.33809,4119.3,4119.2,0.00204162]
["bitfinex-derivatives","ETHF0:USTF0",1759249210012,0.43699,4118.3,4118.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759249210211,0.247,4118.2,4118.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759249210915,0.247,4118.2,4118.1,0.78437873]
["bitfinex-derivatives","ETHF0:USTF0",1759249211212,0.8992,4118.2,4118.1,0.56497873]
["bitfinex-derivatives","ETHF0:USTF0",1759249211514,0.8992,4118.2,4118.1,0.00267873]
["bitfinex-derivatives","ETHF0:USTF0",1759249212809,0.6773,4118.2,4118.1,0.78437873]
["bitfinex-derivatives","ETHF0:USTF0",1759249213612,0.8992,4118.2,4118.1,0.00267873]
["bitfinex-derivatives","ETHF0:USTF0",1759249213817,5.8992,4118.2,4118.1,0.00267873]
["bitfinex-derivatives","ETHF0:USTF0",1759249214807,0.4303,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249215007,0.6522,4117.1,4117.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759249215216,1.08932,4117.1,4117.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759249215512,0.86742,4117.1,4117.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759249215719,0.90902,4117.1,4117.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759249215922,0.91185954,4117.1,4117.0,0.91509432]
["bitfinex-derivatives","ETHF0:USTF0",1759249216422,1.11825954,4117.1,4117.0,0.91509432]
["bitfinex-derivatives","ETHF0:USTF0",1759249217121,1.34015954,4117.1,4117.0,0.33699432]
["bitfinex-derivatives","ETHF0:USTF0",1759249217310,0.68113954,4117.1,4117.0,0.56519432]
["bitfinex-derivatives","ETHF0:USTF0",1759249217511,0.68113954,4117.1,4117.0,0.91509432]
["bitfinex-derivatives","ETHF0:USTF0",1759249219018,0.90303954,4117.1,4117.0,0.33699432]
["bitfinex-derivatives","ETHF0:USTF0",1759249219219,0.90303954,4117.1,4117.0,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1759249219416,0.0925,4117.0,4116.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759249219611,0.87161,4116.2,4116.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759249219811,1.11961,4116.2,4116.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759249220012,1.11961,4116.2,4116.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759249220318,0.87165,4115.9,4115.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759249220516,1.09355,4115.9,4115.8,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1759249220716,0.87165,4115.9,4115.8,0.55301481]
["bitfinex-derivatives","ETHF0:USTF0",1759249220914,0.87165,4115.9,4115.8,0.77111481]
["bitfinex-derivatives","ETHF0:USTF0",1759249222419,1.09355,4115.9,4115.8,0.34181481]
["bitfinex-derivatives","ETHF0:USTF0",1759249223324,0.87165,4115.9,4115.8,0.56161481]
["bitfinex-derivatives","ETHF0:USTF0",1759249223516,0.4344,4115.9,4115.8,0.77171481]
["bitfinex-derivatives","ETHF0:USTF0",1759249223829,0.2227,4115.9,4115.8,0.77171481]
["bitfinex-derivatives","ETHF0:USTF0",1759249224025,0.64604,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249224320,0.89404,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249224913,0.4568,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249226519,0.248,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249228020,0.6699,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249229825,0.8918,4116.0,4115.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759249230030,0.8918,4116.0,4115.8,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1759249230031,1.08105,4115.9,4115.8,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1759249230931,0.43725,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249231226,0.64605,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249231822,0.43725,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249232216,0.64605,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249232421,0.85915,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249233127,0.64605,4115.9,4115.8,0.76781481]
["bitfinex-derivatives","ETHF0:USTF0",1759249233315,3.89304,4116.0,4115.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759249233518,0.43724,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249233818,0.68524,4116.0,4115.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249234221,0.248,4116.0,4115.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1759249234418,3.2078,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249234816,3.85655954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249235019,3.85655954,4117.1,4116.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759249235020,0.64597,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249235229,0.89397,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249237317,0.248,4116.6,4116.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1759249237515,0.248,4116.6,4116.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759249237716,0.68517,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249238723,0.248,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249239126,0.68517,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249239322,1.10707,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249239521,0.85912,4116.1,4116.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249239825,0.43721,4116.3,4116.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249240026,0.248,4116.2,4116.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759249240232,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249240726,0.248,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249240934,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249241823,0.89401,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249242534,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249242727,0.248,4116.2,4116.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1759249242927,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249243130,0.248,4116.2,4116.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1759249243329,0.248,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249243528,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249244430,0.248,4116.2,4116.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1759249244631,0.68521,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249245026,0.68521,4116.2,4116.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1759249245027,0.248,4116.2,4116.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1759249245435,0.248,4116.2,4116.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759249245638,4.06965954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249245946,3.89475954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249246235,3.89575954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249246435,0.68795954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249247232,1.10985954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249247431,1.33175954,4117.1,4117.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759249247635,1.33175954,4117.1,4117.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759249247837,1.10985954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249248332,0.43717,4116.6,4116.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759249248531,0.89397,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249248931,0.68517,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249249232,0.68517,4116.6,4116.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1759249249428,0.68517,4116.6,4116.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249250636,1.09564954,4117.1,4117.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759249250637,0.00283954,4117.1,4117.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759249250935,0.68695954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249251136,1.10885954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249251435,1.33075954,4117.1,4117.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759249251832,1.10885954,4117.1,4117.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759249252236,1.10885954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249252627,0.24983954,4117.1,4117.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759249252829,3.2078,4118.3,4117.0,6.22142]
["bitfinex-derivatives","ETHF0:USTF0",1759249253035,0.43701,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249253442,0.65791,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249253734,0.86871,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249254038,0.87149069,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249254436,0.43979069,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249255739,0.00278069,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249256637,0.43448069,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249257643,0.00278069,4118.1,4118.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249258332,0.00278069,4118.1,4118.0,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1759249258734,0.248,4118.6,4118.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249258937,0.68496,4118.6,4118.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249259645,0.68756513,4118.6,4118.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249260441,0.25060513,4118.6,4118.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249261243,3.2078,4120.3,4120.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249261451,1.74226536,4120.6,4120.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759249261639,0.2253,4121.9,4121.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759249261640,3.17181759,4121.8,4121.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759249261841,3.29677663,4121.9,4121.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759249262043,0.248,4121.9,4121.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759249262246,0.24999688,4121.9,4121.5,0.13874559]
["bitfinex-derivatives","ETHF0:USTF0",1759249262439,0.00199688,4121.9,4121.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249262844,0.00199688,4121.9,4121.5,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1759249263048,0.77324,4121.6,4121.5,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1759249263251,1.02224,4121.6,4121.5,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1759249264049,6.02224,4121.6,4121.5,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1759249266251,6.45394,4121.6,4121.5,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1759249268344,0.7683,4121.6,4121.5,0.22464559]
["bitfinex-derivatives","ETHF0:USTF0",1759249268551,1.0163,4121.6,4121.5,0.22464559]
["bitfinex-derivatives","ETHF0:USTF0",1759249268759,0.248,4121.6,4121.5,0.78464559]
["bitfinex-derivatives","ETHF0:USTF0",1759249268950,0.248,4121.6,4121.5,0.33934559]
["bitfinex-derivatives","ETHF0:USTF0",1759249269349,0.5846,4121.6,4121.5,0.33934559]
["bitfinex-derivatives","ETHF0:USTF0",1759249269557,0.248,4121.6,4121.5,0.47604559]
["bitfinex-derivatives","ETHF0:USTF0",1759249269748,0.248,4121.6,4121.5,3.68384559]
["bitfinex-derivatives","ETHF0:USTF0",1759249270057,0.00199688,4121.9,4121.8,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759249270353,3.2078,4122.8,4122.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249270354,3.98092,4122.8,4122.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249270541,0.5846,4122.7,4122.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249270745,0.248,4122.7,4122.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249270948,0.5846,4122.7,4122.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249271251,0.248,4122.7,4122.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249271555,0.25008332,4122.7,4122.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249272553,0.25008332,4122.7,4122.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1759249273656,0.00208332,4122.7,4122.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1759249273853,0.00208332,4122.7,4122.6,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1759249274155,0.00208332,4122.7,4122.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759249275048,0.00208332,4122.7,4122.6,4.64548619]
["bitfinex-derivatives","ETHF0:USTF0",1759249275253,0.248,4123.1,4123.0,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1759249275557,0.248,4123.1,4123.0,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759249275755,0.248,4123.1,4123.0,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759249275963,0.248,4123.1,4123.0,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759249276258,0.25095584,4123.1,4123.0,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759249276461,0.80845584,4123.1,4123.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759249276758,1.01925584,4123.1,4123.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759249277363,1.01925584,4123.1,4122.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1759249277364,0.7691,4122.6,4122.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759249277651,0.43652,4122.7,4122.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759249277854,0.68452,4122.7,4122.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249278459,0.77003584,4123.1,4123.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249278757,1.23063584,4123.1,4123.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249279154,1.45653584,4123.1,4123.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759249279854,0.2126,4122.7,4122.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759249280061,0.1258,4123.0,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249280062,1.20563,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249280259,1.45363,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249280453,0.248,4122.6,4122.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759249280953,0.33355584,4123.1,4122.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249281156,0.43649,4123.0,4122.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249281353,0.76709,4123.0,4122.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249281554,0.97969,4123.0,4122.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759249282061,1.33139,4123.0,4122.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759249282956,1.19993,4122.6,4122.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759249283153,1.19993,4122.6,4122.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759249283453,0.98073,4122.6,4122.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759249284653,1.19993,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249284854,1.19993,4122.6,4122.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759249285264,0.43653,4122.6,4122.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759249285457,1.19993,4122.6,4122.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759249286256,0.248,4122.8,4122.5,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1759249286459,0.43652,4122.7,4122.6,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1759249286960,0.248,4122.8,4122.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1759249287461,0.68451,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249288365,0.248,4122.8,4122.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1759249288567,0.68451,4122.8,4122.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1759249288865,1.22871,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249289266,0.68451,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249291372,0.68451,4122.8,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249291373,0.43653,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249291562,1.19993,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249291965,1.19993,4122.6,4122.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759249292268,0.5442,4122.9,4122.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249292562,0.9807,4122.9,4122.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249292869,1.1999,4122.9,4122.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759249293363,0.86223,4122.6,4122.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759249293563,1.19993,4122.6,4122.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759249294069,0.43652,4122.7,4122.6,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1759249294265,0.43652,4122.7,4122.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759249294266,0.2065,4122.8,4122.7,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1759249294467,0.98363584,4123.1,4123.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249295470,0.54715584,4123.1,4123.0,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1759249295865,0.00295584,4123.1,4123.0,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1759249296064,0.98061,4123.8,4123.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249296362,0.98061,4123.8,4123.0,9.01749]
["bitfinex-derivatives","ETHF0:USTF0",1759249296363,0.4364,4123.9,4123.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249296568,0.9806,4123.9,4123.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249296959,0.9806,4123.9,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249296960,0.43642,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249297165,0.86215,4123.4,4123.3,0.87348513]
["bitfinex-derivatives","ETHF0:USTF0",1759249297360,1.19985,4123.4,4123.3,1.09568513]
["bitfinex-derivatives","ETHF0:USTF0",1759249297565,0.3377,4123.6,4123.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759249297874,0.43849572,4123.7,4123.5,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1759249298069,0.43849572,4123.7,4123.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249298265,3.2078,4124.4,4123.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249298266,0.77407,4124.2,4123.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249298477,0.43635,4124.4,4124.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249298676,0.43635,4124.4,4124.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249298873,0.248,4124.8,4124.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249299077,0.3377,4124.9,4124.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249299372,0.7652278,4124.9,4124.8,0.44923627]
["bitfinex-derivatives","ETHF0:USTF0",1759249300068,0.7652278,4124.9,4124.8,0.00253627]
["bitfinex-derivatives","ETHF0:USTF0",1759249300371,0.7652278,4124.9,4124.8,0.22703627]
["bitfinex-derivatives","ETHF0:USTF0",1759249300561,0.7652278,4124.9,4124.8,0.00253627]
["bitfinex-derivatives","ETHF0:USTF0",1759249301167,0.7652278,4124.9,4124.8,0.22703627]
["bitfinex-derivatives","ETHF0:USTF0",1759249301368,0.7652278,4124.9,4124.8,0.00253627]
["bitfinex-derivatives","ETHF0:USTF0",1759249303270,0.1264,4124.0,4123.9,0.64898513]
["bitfinex-derivatives","ETHF0:USTF0",1759249303467,1.19981,4123.8,4123.7,0.64898513]
["bitfinex-derivatives","ETHF0:USTF0",1759249303665,0.7634,4123.7,4123.6,0.64898513]
["bitfinex-derivatives","ETHF0:USTF0",1759249303869,0.7634,4123.2,4123.1,4.08128513]
["bitfinex-derivatives","ETHF0:USTF0",1759249304070,0.7634,4123.2,4123.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759249304276,0.7634,4123.2,4123.1,3.65694402]
["bitfinex-derivatives","ETHF0:USTF0",1759249304473,0.43646,4123.3,4123.1,3.98754402]
["bitfinex-derivatives","ETHF0:USTF0",1759249304671,0.98066,4123.3,4123.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249305080,0.43643,4123.6,4123.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759249305382,1.21724,4124.5,4123.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249305383,0.43639,4124.0,4123.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249305577,1.02207,4124.2,4123.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1759249305774,1.02207,4124.2,4124.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759249306078,0.43633,4124.5,4124.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249306278,3.2096278,4124.9,4124.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249306279,0.0018278,4124.9,4124.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249306469,0.43621,4125.7,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249306677,0.1914,4126.5,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249306876,0.4362,4125.8,4125.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759249307077,0.43618,4126.0,4125.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1759249307280,0.1914,4126.5,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249307281,0.43621,4125.7,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249307472,0.43621,4125.7,4125.3,7.07068619]
["bitfinex-derivatives","ETHF0:USTF0",1759249307473,0.43623,4125.5,4125.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249307673,0.43623,4125.5,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249307873,0.249,4125.5,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249308073,0.249,4125.5,4125.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759249308282,0.43626,4125.2,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249308680,0.249,4125.5,4125.0,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1759249308681,0.43624,4125.4,4125.0,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1759249308984,0.249,4125.5,4125.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759249309181,0.43626,4125.2,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249309388,0.249,4125.3,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249309580,0.249,4125.3,4125.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249310379,0.5867,4125.3,4125.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249310685,0.5867,4125.3,4124.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249310686,0.43628,4125.0,4124.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249310885,0.77398,4125.0,4124.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249311086,1.09057,4125.6,4125.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759249311087,0.43627,4125.1,4125.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759249311288,0.43625,4125.3,4125.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249311479,0.5867,4125.6,4125.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759249311781,0.5867,4125.6,4125.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759249311782,0.43623,4125.5,4125.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249311982,0.43623,4125.5,4125.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759249311983,0.00301177,4125.7,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249312180,0.25201177,4125.7,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249312582,0.00301177,4125.7,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249313287,4.29806,4126.7,4125.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759249313288,0.65411,4126.7,4125.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249313502,3.2078,4127.2,4126.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249313691,39.2578,4127.7,4126.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249313692,0.43604,4127.3,4127.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249313996,0.43604,4127.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249313997,0.77286,4127.2,4126.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759249314197,1.02184,4127.3,4127.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249314392,1.02184,4127.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249314393,0.43606,4127.1,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249314601,0.43798778,4127.2,4127.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249314797,0.43609,4126.9,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249315199,0.00193778,4127.2,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249315200,0.43608,4127.0,4126.7,0.3395392]
["bitfinex-derivatives","ETHF0:USTF0",1759249315494,0.77289,4126.9,4126.7,0.3395392]
["bitfinex-derivatives","ETHF0:USTF0",1759249315702,0.77289,4126.9,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249316301,0.80618552,4126.9,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249317402,0.80618552,4126.9,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249317597,0.3368,4126.8,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249318296,0.37009552,4126.8,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249319006,0.03329552,4126.8,4126.7,0.3395392]
["bitfinex-derivatives","ETHF0:USTF0",1759249319591,0.03329552,4126.8,4126.7,3.5473392]
["bitfinex-derivatives","ETHF0:USTF0",1759249320895,0.03329552,4126.8,4126.7,8.5473392]
["bitfinex-derivatives","ETHF0:USTF0",1759249321301,3.2078,4127.7,4126.7,8.5473392]
["bitfinex-derivatives","ETHF0:USTF0",1759249321302,0.436,4127.7,4127.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759249321500,0.436,4127.7,4127.5,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1759249321697,0.3368,4128.0,4127.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759249321895,0.68596,4128.1,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249322100,0.43597,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249322301,0.43854185,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249322502,0.00257185,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249325100,0.77281,4127.6,4127.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249325614,0.77285,4127.2,4127.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249325899,0.77285,4127.2,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249325900,0.43608,4126.9,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249326103,0.43608,4126.9,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249326299,0.3368,4127.4,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249326603,0.43609,4126.9,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249326803,0.25,4127.3,4126.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249327007,4.29782,4127.7,4126.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249327008,0.43605,4127.2,4126.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249327208,0.43606,4127.1,4127.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249327611,0.436,4127.7,4127.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759249327911,0.436,4127.7,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249327912,0.43601,4127.7,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249328115,0.77281,4127.7,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249328307,0.77281,4127.7,4126.8,4.11388619]
["bitfinex-derivatives","ETHF0:USTF0",1759249328308,0.3368,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249328910,0.251,4127.2,4127.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249329106,0.251,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249329308,0.43607,4127.1,4127.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249329607,0.43604,4127.3,4127.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759249329911,3.2078,4127.9,4126.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759249329912,0.43607,4127.0,4126.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759249330208,0.251,4127.2,4127.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249330412,0.68705,4127.2,4127.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249330607,0.251,4127.2,4127.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1759249330907,1.22830185,4128.0,4127.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1759249330908,0.77279,4127.9,4127.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249331115,0.43854185,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249331404,0.00257185,4128.0,4127.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759249333413,0.43854185,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249333809,0.436,4127.7,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249334110,0.7728,4127.7,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249334604,0.25357185,4128.0,4127.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759249334605,0.43854185,4128.0,4127.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759249334803,0.00257185,4128.0,4127.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249335006,0.00257185,4128.0,4127.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759249335208,0.00257185,4128.0,4127.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249335404,0.00257185,4128.0,4127.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759249340315,0.00257185,4128.0,4127.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1759249340911,0.3301,4129.3,4128.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249341216,0.43588,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249341613,0.76598,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249342010,0.7682903,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249342206,0.7682903,4128.8,4128.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759249342207,0.4381903,4128.8,4128.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759249342617,0.4381903,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249343214,0.7588903,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249343421,0.0023103,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249343615,0.7588903,4128.8,4128.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759249343817,0.6531,4128.6,4128.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759249344015,0.43591,4128.5,4128.4,0.64646162]
["bitfinex-derivatives","ETHF0:USTF0",1759249344214,1.19332,4128.4,4128.3,0.85886162]
["bitfinex-derivatives","ETHF0:USTF0",1759249344418,1.19332,4128.4,4128.3,1.16886162]
["bitfinex-derivatives","ETHF0:USTF0",1759249344824,1.19333,4128.3,4128.2,0.64646162]
["bitfinex-derivatives","ETHF0:USTF0",1759249345022,0.4367,4128.1,4128.0,5.02482162]
["bitfinex-derivatives","ETHF0:USTF0",1759249345222,0.87265,4128.1,4128.0,4.58886162]
["bitfinex-derivatives","ETHF0:USTF0",1759249345423,1.19335,4128.1,4128.0,4.58886162]
["bitfinex-derivatives","ETHF0:USTF0",1759249345623,1.19335,4128.1,4128.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759249345818,1.19335,4128.1,4127.9,0.64646162]
["bitfinex-derivatives","ETHF0:USTF0",1759249345819,0.87266,4128.0,4127.9,0.64646162]
["bitfinex-derivatives","ETHF0:USTF0",1759249346020,0.65317,4127.9,4127.8,1.81704162]
["bitfinex-derivatives","ETHF0:USTF0",1759249346324,0.65317,4127.9,4127.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759249346624,1.19337,4127.9,4127.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759249347623,1.19337,4127.9,4127.8,1.38240063]
["bitfinex-derivatives","ETHF0:USTF0",1759249347823,1.19337,4127.9,4127.8,1.38237945]
["bitfinex-derivatives","ETHF0:USTF0",1759249348222,1.19337,4127.9,4127.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759249348619,1.19337,4127.9,4127.8,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759249349117,1.19337,4127.9,4127.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759249349421,0.43598,4127.8,4127.7,0.86606358]
["bitfinex-derivatives","ETHF0:USTF0",1759249349626,1.19341,4127.6,4127.5,3.8560641]
["bitfinex-derivatives","ETHF0:USTF0",1759249349822,1.19341,4127.6,4127.5,4.7157641]
["bitfinex-derivatives","ETHF0:USTF0",1759249349823,0.4367,4127.6,4127.5,4.7157641]
["bitfinex-derivatives","ETHF0:USTF0",1759249350124,1.1934,4127.6,4127.5,4.5906641]
["bitfinex-derivatives","ETHF0:USTF0",1759249350327,1.1934,4127.6,4127.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759249350527,1.1934,4127.6,4127.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759249350730,0.7574,4127.4,4127.2,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249350929,1.19345,4127.2,4127.1,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249351227,1.19345,4127.2,4126.8,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249351228,0.3207,4126.9,4126.8,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249351421,0.75679,4126.8,4126.7,0.6510033]
["bitfinex-derivatives","ETHF0:USTF0",1759249351626,1.00779,4126.8,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249354025,1.44449,4126.8,4126.7,0.0027392]
["bitfinex-derivatives","ETHF0:USTF0",1759249354222,0.4367,4126.0,4125.9,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249354431,0.87288,4125.9,4125.8,3.8560641]
["bitfinex-derivatives","ETHF0:USTF0",1759249354631,1.19358,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249354827,0.75691,4125.7,4125.6,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249355024,0.3207,4125.6,4125.5,0.6482641]
["bitfinex-derivatives","ETHF0:USTF0",1759249355226,0.32346029,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249355431,0.00276029,4125.6,4125.5,0.43761879]
["bitfinex-derivatives","ETHF0:USTF0",1759249356630,0.43611,4126.7,4126.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759249356833,0.43612,4126.5,4126.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249357036,0.75683,4126.4,4126.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249357427,0.3207,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249357633,0.32270747,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249357936,0.43619,4125.9,4125.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249358134,0.3207,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249358326,0.43619,4125.9,4125.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249358527,0.43619,4125.9,4125.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249359237,0.251,4126.0,4125.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249359539,0.251,4126.0,4125.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1759249359934,0.5717,4126.0,4125.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249360435,0.251,4126.0,4125.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249361032,0.00200747,4126.3,4126.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249361428,0.00200747,4126.3,4126.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249362249,0.00200747,4126.3,4126.2,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249362430,3.2078,4127.6,4126.2,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249362431,3.2078,4127.6,4127.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759249362627,3.2078,4127.6,4127.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249362935,0.75675,4127.2,4126.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759249363132,0.3207,4127.3,4127.0,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1759249363433,0.3207,4127.2,4127.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1759249363639,0.75675,4127.2,4127.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249363834,0.43607,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249364043,0.3207,4127.1,4127.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249364237,0.68705,4127.2,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249364238,0.3207,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249364438,0.43611,4126.7,4126.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249364636,0.43613,4126.5,4126.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249364839,0.68713,4126.5,4126.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249365040,0.68713,4126.5,4126.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249365537,0.251,4126.5,4126.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249365738,0.68708,4126.9,4126.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249365931,0.3207,4126.8,4126.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249366136,0.3207,4126.8,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249366336,0.3207,4126.4,4126.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249366537,0.3207,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249368441,0.5717,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249369038,0.5717,4126.4,4126.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249369233,0.3207,4126.9,4126.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249369437,0.43611,4126.7,4126.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249370141,0.75683,4126.4,4126.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759249370639,0.43611,4126.6,4126.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249370835,0.43616,4126.1,4126.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759249371438,0.251,4126.3,4126.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249371640,0.68714,4126.3,4126.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249372137,0.251,4126.3,4126.2,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1759249372532,0.3207,4127.0,4126.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249372739,0.251,4126.9,4126.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759249373043,0.43609,4126.8,4126.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249374244,0.3111,4126.2,4126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249374445,0.251,4126.3,4126.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1759249374639,0.68714,4126.3,4126.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249375347,0.99824,4126.3,4126.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249375840,0.5621,4126.3,4125.9,0.64624596]
["bitfinex-derivatives","ETHF0:USTF0",1759249376046,0.5621,4126.3,4126.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249376047,0.43616,4126.1,4126.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249376344,0.251,4126.3,4126.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759249376543,0.68714,4126.3,4126.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249376734,0.99824,4126.3,4126.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249377445,0.43612,4126.6,4126.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249377745,0.68712,4126.6,4126.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249378043,0.251,4126.7,4126.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249378350,0.6871,4126.7,4126.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249379448,0.74721,4126.6,4126.3,1.08238596]
["bitfinex-derivatives","ETHF0:USTF0",1759249379640,0.74721,4126.6,4126.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249380044,0.251,4126.7,4126.3,0.96734596]
["bitfinex-derivatives","ETHF0:USTF0",1759249380045,0.43613,4126.4,4126.3,0.96734596]
["bitfinex-derivatives","ETHF0:USTF0",1759249380241,0.74723,4126.4,4126.3,0.64624596]
["bitfinex-derivatives","ETHF0:USTF0",1759249380442,0.74724,4126.3,4126.2,0.64624596]
["bitfinex-derivatives","ETHF0:USTF0",1759249380640,0.43615,4126.2,4125.9,1.62334358]
["bitfinex-derivatives","ETHF0:USTF0",1759249380949,0.3111,4126.1,4126.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249381146,0.68716,4126.2,4126.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759249381444,0.99826,4126.2,4126.1,0.64995076]
["bitfinex-derivatives","ETHF0:USTF0",1759249381637,0.74728,4126.0,4125.9,0.64995076]
["bitfinex-derivatives","ETHF0:USTF0",1759249382234,0.74728,4126.0,4125.9,0.97105076]
["bitfinex-derivatives","ETHF0:USTF0",1759249382548,0.43619,4125.9,4125.8,0.64995076]
["bitfinex-derivatives","ETHF0:USTF0",1759249382745,0.4362,4125.8,4125.7,0.64995076]
["bitfinex-derivatives","ETHF0:USTF0",1759249382944,0.4362,4125.8,4125.5,0.86858237]
["bitfinex-derivatives","ETHF0:USTF0",1759249382945,3.2078,4126.0,4125.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249383150,3.2078,4126.0,4125.9,1.40740119]
["bitfinex-derivatives","ETHF0:USTF0",1759249383349,3.2078,4126.0,4125.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1759249383841,3.2078,4126.0,4125.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249383842,3.95508,4126.0,4125.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249384048,0.43619,4125.9,4125.8,0.65011119]
["bitfinex-derivatives","ETHF0:USTF0",1759249384247,0.4362,4125.8,4125.7,0.65011119]
["bitfinex-derivatives","ETHF0:USTF0",1759249384550,3.2078,4126.0,4125.5,1.31678237]
["bitfinex-derivatives","ETHF0:USTF0",1759249384551,0.74731,4125.7,4125.6,0.65011119]
["bitfinex-derivatives","ETHF0:USTF0",1759249384751,0.74731,4125.7,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249384752,0.3111,4125.9,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249384937,0.3111,4125.7,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249385144,0.74732,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249386041,0.3111,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249386241,0.43622,4125.6,4125.5,0.32361879]
["bitfinex-derivatives","ETHF0:USTF0",1759249386551,0.74732,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249387253,0.99832,4125.6,4125.5,0.32361879]
["bitfinex-derivatives","ETHF0:USTF0",1759249387546,0.5621,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249387747,0.99832,4125.6,4125.5,0.32361879]
["bitfinex-derivatives","ETHF0:USTF0",1759249388652,0.5621,4125.6,4125.5,0.32361879]
["bitfinex-derivatives","ETHF0:USTF0",1759249388854,0.99832,4125.6,4125.5,0.32361879]
["bitfinex-derivatives","ETHF0:USTF0",1759249389552,0.99832,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249390749,5.99832,4125.6,4125.5,0.00251879]
["bitfinex-derivatives","ETHF0:USTF0",1759249390951,5.99832,4125.6,4124.4,0.65011119]
["bitfinex-derivatives","ETHF0:USTF0",1759249390952,0.43634,4124.5,4124.4,0.65011119]
["bitfinex-derivatives","ETHF0:USTF0",1759249391251,0.43634,4124.5,4124.3,1.40757119]
["bitfinex-derivatives","ETHF0:USTF0",1759249391252,0.5621,4124.5,4124.3,1.40757119]
["bitfinex-derivatives","ETHF0:USTF0",1759249391454,0.99844,4124.5,4124.3,1.40757119]
["bitfinex-derivatives","ETHF0:USTF0",1759249391648,0.43635,4124.4,4124.3,1.40757119]
["bitfinex-derivatives","ETHF0:USTF0",1759249391846,0.74924008,4124.4,4124.3,0.65213906]
["bitfinex-derivatives","ETHF0:USTF0",1759249392259,0.31289008,4124.4,4124.3,0.32312787]
["bitfinex-derivatives","ETHF0:USTF0",1759249392445,0.74924008,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249393751,3.95704008,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249396547,4.39044008,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249399659,4.39044008,4124.4,4124.3,0.54682787]
["bitfinex-derivatives","ETHF0:USTF0",1759249399963,0.74629008,4124.4,4124.3,0.77192787]
["bitfinex-derivatives","ETHF0:USTF0",1759249400163,0.25279008,4124.4,4124.3,1.20828787]
["bitfinex-derivatives","ETHF0:USTF0",1759249400758,0.00179008,4124.4,4124.3,5.76818787]
["bitfinex-derivatives","ETHF0:USTF0",1759249402165,0.00179008,4124.4,4124.3,5.94954945]
["bitfinex-derivatives","ETHF0:USTF0",1759249402457,0.00179008,4124.4,4124.3,5.76818787]
["bitfinex-derivatives","ETHF0:USTF0",1759249403157,0.00179008,4124.4,4124.3,6.63425145]
["bitfinex-derivatives","ETHF0:USTF0",1759249403755,0.00179008,4124.4,4124.3,6.84925145]
["bitfinex-derivatives","ETHF0:USTF0",1759249403960,0.00179008,4124.4,4124.3,7.06575145]
["bitfinex-derivatives","ETHF0:USTF0",1759249404656,3.64404,4125.5,4125.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1759249404963,3.2078,4125.5,4125.4,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1759249405356,0.251,4125.7,4125.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759249405558,0.2277,4126.1,4126.0,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1759249405759,3.4355,4126.3,4126.2,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1759249406062,3.68876666,4126.3,4126.2,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1759249406264,0.323,4126.2,4125.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759249406455,1.20578,4126.0,4125.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249407460,1.20578,4126.0,4125.9,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1759249408362,1.20578,4126.0,4125.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249408559,1.20581,4125.7,4125.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759249408760,0.7696,4125.4,4125.3,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1759249408961,1.20584,4125.4,4125.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759249409164,1.20584,4125.4,4125.3,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759249409359,1.20584,4125.4,4125.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759249409564,1.20584,4125.4,4125.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759249410868,0.7696,4125.4,4125.3,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1759249411064,1.20584,4125.4,4125.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759249411364,1.20584,4125.4,4125.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249411664,0.7696,4125.4,4125.3,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1759249411860,1.20584,4125.4,4125.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759249412060,0.2277,4125.1,4125.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759249412260,0.4777,4125.1,4125.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759249412563,0.4777,4125.1,4125.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1759249413070,0.4777,4125.1,4125.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759249413271,0.4777,4125.1,4124.4,0.64668763]
["bitfinex-derivatives","ETHF0:USTF0",1759249413272,0.323,4124.6,4124.4,0.64668763]
["bitfinex-derivatives","ETHF0:USTF0",1759249413572,0.25,4124.5,4124.4,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1759249413868,3.2078,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249413869,1.20585,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249414071,1.45585,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249414263,1.45585,4125.3,4125.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759249414666,1.0196,4125.3,4125.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249415562,0.7696,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249415870,0.6966,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249416570,1.0196,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249416968,0.6966,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249417367,1.13285,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249417765,0.6966,4125.3,4125.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759249418074,0.2277,4125.3,4125.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759249418270,0.323,4125.7,4125.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249418271,1.20581,4125.7,4125.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759249418568,0.66396,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249418772,1.20586,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249419363,0.88285,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249419669,0.2277,4125.3,4125.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759249420070,0.66395,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249420268,0.7696,4125.3,4125.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759249420572,0.7696,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249421170,1.20585,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249421871,0.2277,4124.9,4124.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759249422071,0.4777,4125.0,4124.9,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1759249422280,1.09054,4125.7,4125.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759249422573,1.20585,4125.3,4125.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759249422773,0.88285,4125.3,4125.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759249422975,1.20585,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249424075,0.2277,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249424261,0.2277,4125.3,4125.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759249424464,0.66395,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249425167,1.20585,4125.3,4125.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249425966,1.20585,4125.3,4124.3,0.64951701]
["bitfinex-derivatives","ETHF0:USTF0",1759249425967,1.20595,4124.4,4124.3,0.64951701]
["bitfinex-derivatives","ETHF0:USTF0",1759249426169,1.45595,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249427968,1.0196,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249428171,1.0196,4124.4,4124.3,0.53902787]
["bitfinex-derivatives","ETHF0:USTF0",1759249428368,1.0196,4124.4,4124.3,0.75552787]
["bitfinex-derivatives","ETHF0:USTF0",1759249428675,1.0196,4124.4,4124.3,0.22382787]
["bitfinex-derivatives","ETHF0:USTF0",1759249429674,0.4363,4124.9,4124.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249429980,0.4777,4124.9,4124.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249430175,0.4777,4124.9,4124.8,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759249430374,0.4777,4124.9,4124.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249430775,0.4777,4124.9,4124.8,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759249431169,0.43627,4125.2,4125.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759249431470,0.91397,4125.2,4125.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759249432475,0.4777,4125.2,4125.1,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759249432888,0.25,4125.2,4125.1,4.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759249435377,3.2078,4125.8,4125.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759249435378,3.8705,4125.8,4125.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759249435571,4.6761,4125.8,4125.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759249435877,1.21833,4125.5,4125.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249436078,0.7821,4125.5,4125.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1759249436575,0.2265,4125.5,4125.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1759249436970,3.4578,4125.8,4125.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1759249437173,4.6761,4125.8,4125.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249439779,1.21834,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249439978,1.0311,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249440378,0.6939,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249440783,1.13014,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249440984,1.13014,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249441287,1.13014,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249441680,0.6939,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249441884,0.6939,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249442076,0.4755,4125.4,4125.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759249442284,1.4673,4125.8,4125.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249442581,0.4449,4125.4,4125.3,1.84003914]
["bitfinex-derivatives","ETHF0:USTF0",1759249443584,1.46734,4125.4,4125.3,1.40378914]
["bitfinex-derivatives","ETHF0:USTF0",1759249443780,0.4449,4125.2,4125.0,0.64748914]
["bitfinex-derivatives","ETHF0:USTF0",1759249443973,1.34639,4125.0,4124.9,0.64748914]
["bitfinex-derivatives","ETHF0:USTF0",1759249444177,0.4449,4124.7,4124.6,4.28645018]
["bitfinex-derivatives","ETHF0:USTF0",1759249444383,0.4449,4124.7,4124.6,5.26268018]
["bitfinex-derivatives","ETHF0:USTF0",1759249444586,0.88122,4124.7,4124.6,4.82635018]
["bitfinex-derivatives","ETHF0:USTF0",1759249444881,1.21842,4124.7,4124.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759249445391,1.21842,4124.7,4124.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759249445691,0.7821,4124.7,4124.6,4.06481068]
["bitfinex-derivatives","ETHF0:USTF0",1759249446185,1.21842,4124.7,4124.6,3.62848068]
["bitfinex-derivatives","ETHF0:USTF0",1759249446880,1.21842,4124.7,4124.6,2.87218068]
["bitfinex-derivatives","ETHF0:USTF0",1759249447087,0.7821,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249447285,1.46745,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249447479,1.46745,4124.4,4124.3,0.53892787]
["bitfinex-derivatives","ETHF0:USTF0",1759249447677,0.91185,4124.4,4124.3,0.75832787]
["bitfinex-derivatives","ETHF0:USTF0",1759249447873,0.4755,4124.4,4124.3,0.75832787]
["bitfinex-derivatives","ETHF0:USTF0",1759249448078,1.46745,4124.4,4124.3,0.75832787]
["bitfinex-derivatives","ETHF0:USTF0",1759249448281,0.6939,4124.4,4124.3,2.31236959]
["bitfinex-derivatives","ETHF0:USTF0",1759249448684,0.43633,4124.6,4124.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1759249448885,0.2265,4124.6,4124.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759249449082,1.13023,4124.6,4124.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759249449292,1.46743,4124.6,4124.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759249449583,0.249,4124.6,4124.5,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1759249449782,0.68525,4125.3,4125.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249449985,0.249,4125.3,4125.2,1.87398172]
["bitfinex-derivatives","ETHF0:USTF0",1759249450183,3.87055,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249450489,4.11955,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249451082,4.67515,4125.4,4125.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249451283,4.67515,4125.4,4124.7,0.86225018]
["bitfinex-derivatives","ETHF0:USTF0",1759249451284,1.21841,4124.8,4124.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759249451493,1.46741,4124.8,4124.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759249451683,1.46741,4124.8,4124.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759249451884,1.0311,4124.8,4124.7,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759249452087,1.46741,4124.8,4124.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249452793,1.46741,4124.8,4124.7,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759249452993,1.46741,4124.8,4124.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759249453590,1.21842,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249453792,1.21842,4124.7,4124.6,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759249454283,1.21842,4124.7,4124.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759249454489,1.21842,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249454691,1.21842,4124.7,4124.3,1.18477805]
["bitfinex-derivatives","ETHF0:USTF0",1759249454692,0.7821,4124.4,4124.3,0.53892787]
["bitfinex-derivatives","ETHF0:USTF0",1759249454891,1.0311,4124.4,4124.3,0.53892787]
["bitfinex-derivatives","ETHF0:USTF0",1759249455089,1.13025,4124.4,4124.3,0.75832787]
["bitfinex-derivatives","ETHF0:USTF0",1759249455392,1.46745,4124.4,4124.3,0.75832787]
["bitfinex-derivatives","ETHF0:USTF0",1759249456792,1.46745,4124.4,4124.3,0.53892787]
["bitfinex-derivatives","ETHF0:USTF0",1759249456985,1.46745,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249457891,4.67525,4124.4,4124.3,0.00202787]
["bitfinex-derivatives","ETHF0:USTF0",1759249459686,0.43645,4123.4,4123.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759249459886,0.7508,4123.2,4123.1,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759249460085,1.18728,4123.2,4123.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759249460291,0.7508,4123.2,4123.1,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759249460585,1.18972876,4123.2,4123.1,0.54499161]
["bitfinex-derivatives","ETHF0:USTF0",1759249460792,1.18972876,4123.2,4123.1,0.00289161]
["bitfinex-derivatives","ETHF0:USTF0",1759249463289,0.43784876,4123.2,4123.1,0.74739161]
["bitfinex-derivatives","ETHF0:USTF0",1759249463496,0.43784876,4123.2,4123.1,2.04052299]
["bitfinex-derivatives","ETHF0:USTF0",1759249463690,0.25144876,4123.2,4123.1,2.04052299]
["bitfinex-derivatives","ETHF0:USTF0",1759249463994,0.00244876,4123.2,4123.1,7.04052299]
["bitfinex-derivatives","ETHF0:USTF0",1759249464396,0.00244876,4123.2,4123.1,5.74739161]
["bitfinex-derivatives","ETHF0:USTF0",1759249464599,0.00244876,4123.2,4123.1,10.12869435]
["bitfinex-derivatives","ETHF0:USTF0",1759249464789,0.249,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249465692,0.25076147,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249466595,0.00176147,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249466795,0.128,4124.5,4124.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1759249466796,0.3314,4124.5,4124.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1759249467001,0.249,4124.5,4124.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759249467900,0.25213515,4124.5,4124.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759249468302,0.47343515,4124.5,4124.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759249468698,1.02533515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249469002,1.02533515,4124.5,4124.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759249469798,0.69393515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249469993,0.25213515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249470403,1.02533515,4124.5,4124.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759249470903,1.02533515,4124.5,4124.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759249471093,0.47343515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249471502,0.25213515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249471692,0.00313515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249473507,0.77633515,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249473896,0.44493515,4124.5,4124.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759249474097,0.00313515,4124.5,4124.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759249474502,3.3435,4125.5,4125.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1759249474503,3.4291,4125.5,4125.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1759249474809,4.66623,4125.5,4125.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249475000,4.23,4125.5,4125.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249475602,3.20956132,4125.5,4125.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759249475906,3.45856132,4125.5,4125.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249476109,3.67986132,4125.5,4125.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759249476508,3.67986132,4125.5,4125.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249476704,0.47206132,4125.5,4125.4,4.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759249477007,0.25076132,4125.5,4125.4,4.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759249477808,0.00176132,4125.5,4125.4,4.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759249480209,1.21119132,4125.5,4125.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759249480503,0.2213,4125.0,4124.9,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1759249480705,1.59418,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249481397,0.65764,4124.5,4124.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759249481597,0.7732,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249481802,0.7732,4124.4,4124.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759249481803,0.3314,4124.4,4124.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759249482004,0.4418,4124.1,4123.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759249482300,0.2213,4124.5,4124.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249482604,0.4613,4124.6,4124.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759249483312,0.7732,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249483912,0.4418,4124.4,4124.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249484107,0.2213,4124.4,4124.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249484414,1.0132,4124.6,4124.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249485215,0.7732,4124.2,4124.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759249485415,1.2096,4123.9,4123.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759249485716,1.4586,4123.9,4123.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759249486205,0.6908,4123.9,4123.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249486615,1.0222,4123.9,4123.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249486806,0.6908,4123.9,4123.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249487208,0.249,4123.9,4123.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249487609,0.4703,4123.9,4123.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759249489213,1.05549552,4123.9,4123.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759249489715,1.05549552,4123.9,4123.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759249489919,1.20963,4123.6,4123.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759249490217,1.20963,4123.6,4123.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759249490218,1.24292552,4123.6,4123.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759249490521,1.24292552,4123.6,4123.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249490522,0.80649552,4123.6,4123.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759249490915,0.80649552,4123.6,4123.5,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1759249491116,0.25459552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249491316,0.03329552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249492414,0.69102552,4123.6,4123.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759249493322,0.25459552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249493927,0.69102552,4123.6,4123.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759249494226,0.91152552,4123.6,4123.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759249494524,0.25459552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249494723,0.69102552,4123.6,4123.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759249495030,0.25459552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249495818,0.03329552,4123.6,4123.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249496120,0.03329552,4123.6,4123.5,6.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249496121,0.02852844,4123.6,4123.5,6.30704]
["bitfinex-derivatives","ETHF0:USTF0",1759249496919,0.165,4124.2,4124.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249497114,0.165,4124.2,4124.1,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759249498921,0.80777,4124.2,4124.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759249499219,0.3714,4124.2,4124.1,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759249499523,0.165,4124.2,4124.1,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759249500519,3.2078,4125.2,4125.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759249500817,3.9554,4125.2,4125.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759249501024,0.8593,4124.9,4124.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759249501628,1.1839,4124.9,4124.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759249502026,0.9956,4124.9,4124.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759249502222,3.2078,4125.2,4125.1,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759249502424,0.248,4125.3,4125.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249502625,0.00176132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249502826,0.24976132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249503531,0.45616132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249504233,0.24976132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249504418,0.00176132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249506437,0.74936132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249506934,0.42476132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249507229,0.20816132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249507626,0.74936132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249507827,0.42476132,4125.5,4125.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249508825,0.7476,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249509129,0.9956,4125.3,4125.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759249509330,0.9956,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249509532,0.7476,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249509741,0.9956,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249510028,0.7476,4124.4,4124.3,0.64523036]
["bitfinex-derivatives","ETHF0:USTF0",1759249510233,0.423,4124.2,4124.1,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759249510533,0.9956,4124.2,4124.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249511124,0.671,4124.2,4124.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249511829,0.4544,4124.4,4124.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249512032,0.248,4124.4,4124.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249512933,0.13336132,4125.5,4125.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759249513128,0.13336132,4125.5,4125.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759249513129,0.64264,4125.4,4125.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759249513335,0.89064,4125.4,4125.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759249513634,0.248,4125.4,4125.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759249515138,0.43627,4125.1,4124.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249515435,0.76091,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249515641,0.76091,4124.8,4124.3,1.08191905]
["bitfinex-derivatives","ETHF0:USTF0",1759249515642,0.43633,4124.6,4124.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249515837,0.3246,4124.5,4124.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249516033,0.43637,4124.3,4124.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1759249516233,0.3246,4124.2,4124.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249516638,0.43638,4124.2,4123.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759249516830,0.3246,4124.1,4123.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759249517035,0.5736,4124.3,4124.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759249517331,0.5736,4124.3,4124.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759249517531,0.3212,4123.9,4123.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759249517836,0.3212,4124.2,4123.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759249518144,0.249,4124.3,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249518145,0.249,4124.3,4124.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249518341,0.68536,4124.3,4124.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249518533,1.00656,4124.3,4124.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249519036,1.00656,4124.3,4123.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249519037,0.3212,4124.2,4123.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249519241,0.249,4124.3,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249519242,0.3212,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249519430,0.3212,4123.9,4123.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759249519634,0.43639,4124.0,4123.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249519837,0.3212,4124.1,4123.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759249520038,0.3212,4124.1,4123.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249520341,0.249,4124.3,4123.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759249520843,0.3212,4124.2,4123.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759249521240,0.68536,4124.3,4123.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759249521440,0.7663,4124.0,4123.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759249521634,0.7663,4123.7,4123.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759249521835,0.7663,4123.7,4123.4,0.64555905]
["bitfinex-derivatives","ETHF0:USTF0",1759249521836,0.3212,4123.6,4123.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759249522036,0.7663,4123.6,4123.5,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1759249522243,0.7663,4123.6,4123.3,3.85335905]
["bitfinex-derivatives","ETHF0:USTF0",1759249522244,0.7663,4123.4,4123.3,3.85335905]
["bitfinex-derivatives","ETHF0:USTF0",1759249522442,0.7663,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249522948,0.7663,4123.4,4123.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759249523343,0.7663,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249523746,0.3212,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249524843,2.51684,4123.3,4122.4,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1759249525050,2.51684,4123.3,4120.2,1.9808587]
["bitfinex-derivatives","ETHF0:USTF0",1759249525051,7.06342784,4122.5,4121.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249525339,7.06342784,4122.5,4121.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249525340,7.06342784,4121.6,4121.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249525541,3.85562784,4121.6,4121.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249525745,7.31442784,4121.6,4121.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249526043,7.82190175,4121.6,4121.5,0.13172041]
["bitfinex-derivatives","ETHF0:USTF0",1759249526240,16.67752959,4121.6,4120.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249526442,3.2078,4120.1,4120.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249526643,3.4608,4120.1,4120.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249527146,7.31642784,4120.1,4120.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759249527346,7.31642784,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249527547,3.4608,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249528153,3.2078,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249528350,3.4608,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249530158,3.2078,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249530355,3.4608,4120.1,4120.0,0.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249532455,3.2078,4120.1,4120.0,9.29956383]
["bitfinex-derivatives","ETHF0:USTF0",1759249532749,3.2078,4120.1,4120.0,5.44393599]
["bitfinex-derivatives","ETHF0:USTF0",1759249537051,0.253,4120.4,4120.0,5.13233599]
["bitfinex-derivatives","ETHF0:USTF0",1759249537253,0.253,4120.4,4120.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759249537450,3.89757,4120.4,4120.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759249537860,8.89757,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249539461,3.89757,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249541754,3.93089266,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249541954,3.93089266,4120.4,4120.3,0.34278752]
["bitfinex-derivatives","ETHF0:USTF0",1759249541955,3.24112266,4120.4,4120.3,0.34278752]
["bitfinex-derivatives","ETHF0:USTF0",1759249542154,3.49312266,4120.4,4120.3,0.55648752]
["bitfinex-derivatives","ETHF0:USTF0",1759249542850,3.49312266,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249543056,3.92989266,4120.4,4120.3,0.34278752]
["bitfinex-derivatives","ETHF0:USTF0",1759249543452,3.92989266,4120.4,4120.3,0.99326752]
["bitfinex-derivatives","ETHF0:USTF0",1759249543453,3.49312266,4120.4,4120.3,0.99326752]
["bitfinex-derivatives","ETHF0:USTF0",1759249543659,3.24112266,4120.4,4120.3,0.56216752]
["bitfinex-derivatives","ETHF0:USTF0",1759249543870,3.49312266,4120.4,4120.3,0.56216752]
["bitfinex-derivatives","ETHF0:USTF0",1759249544667,3.49312266,4120.4,4120.3,5.56216752]
["bitfinex-derivatives","ETHF0:USTF0",1759249545066,3.49312266,4120.4,4120.3,5.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249545067,3.92989266,4120.4,4120.3,5.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249545264,3.92989266,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249545565,9.4519523,4120.4,4120.3,0.12538752]
["bitfinex-derivatives","ETHF0:USTF0",1759249546263,0.4368,4120.1,4120.0,0.13233599]
["bitfinex-derivatives","ETHF0:USTF0",1759249546458,0.6888,4120.1,4120.0,0.13233599]
["bitfinex-derivatives","ETHF0:USTF0",1759249546762,0.72212266,4120.1,4120.0,0.13233599]
["bitfinex-derivatives","ETHF0:USTF0",1759249547264,0.43686,4119.6,4119.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249547454,3.4598,4119.6,4119.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249547659,3.4598,4119.6,4119.5,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1759249547860,3.49312266,4119.6,4119.5,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1759249548269,3.49312266,4119.6,4119.5,0.88038785]
["bitfinex-derivatives","ETHF0:USTF0",1759249550059,0.03332266,4119.6,4119.5,5.88038785]
["bitfinex-derivatives","ETHF0:USTF0",1759249550968,3.2078,4120.2,4120.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759249553362,3.73395706,4120.2,4120.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759249553963,0.52615706,4120.2,4120.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759249555270,0.01899706,4120.2,4120.1,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759249555468,3.4598,4120.8,4120.7,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1759249555966,8.89653,4120.8,4120.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249556270,0.43677,4120.6,4120.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249556465,38.55677,4120.6,4120.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249556766,40.73446759,4120.6,4120.5,0.00158291]
["bitfinex-derivatives","ETHF0:USTF0",1759249556967,43.55677,4120.6,4120.5,0.00158291]
["bitfinex-derivatives","ETHF0:USTF0",1759249557379,0.43682,4120.1,4120.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249557670,0.43682,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249557671,7.75224784,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249557866,12.75224784,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249558475,3.2078,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249558769,3.4598,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249558974,8.4598,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249559561,3.4598,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249559766,5.20264147,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249561371,3.2078,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249561572,3.4598,4120.1,4120.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759249561769,3.4598,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249562275,8.4598,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249562669,10.20264147,4120.1,4120.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759249563076,0.43685,4119.9,4119.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249563376,3.2078,4119.6,4119.5,0.47261785]
["bitfinex-derivatives","ETHF0:USTF0",1759249563577,3.4598,4119.6,4119.5,0.47261785]
["bitfinex-derivatives","ETHF0:USTF0",1759249565574,3.4598,4119.6,4119.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249565575,0.43693,4119.1,4119.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759249565872,0.43698,4118.7,4118.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249566074,3.4598,4118.6,4118.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249566265,3.4598,4118.6,4118.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759249566579,3.46229117,4118.6,4118.5,0.47453836]
["bitfinex-derivatives","ETHF0:USTF0",1759249566872,12.31791901,4118.6,4118.5,0.13383836]
["bitfinex-derivatives","ETHF0:USTF0",1759249567377,0.43704,4118.1,4118.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759249567577,0.43709,4117.6,4117.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249567876,4.39682271,4117.6,4117.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249568276,0.43714,4117.1,4117.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759249568476,4.396409,4117.1,4117.0,0.13408579]
["bitfinex-derivatives","ETHF0:USTF0",1759249568876,3.959269,4117.1,4117.0,0.13408579]
["bitfinex-derivatives","ETHF0:USTF0",1759249569679,3.959269,4117.1,4117.0,0.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249570175,3.707269,4117.1,4117.0,0.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249570375,3.959269,4117.1,4117.0,0.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249570576,3.4598,4117.1,4117.0,0.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249571374,3.4598,4117.1,4117.0,0.91118579]
["bitfinex-derivatives","ETHF0:USTF0",1759249572171,3.2078,4117.1,4117.0,0.91118579]
["bitfinex-derivatives","ETHF0:USTF0",1759249572480,3.2078,4117.1,4117.0,5.91118579]
["bitfinex-derivatives","ETHF0:USTF0",1759249572690,3.4598,4117.1,4117.0,5.91118579]
["bitfinex-derivatives","ETHF0:USTF0",1759249573571,3.4598,4117.1,4117.0,5.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249573776,3.2078,4117.1,4117.0,5.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1759249573982,3.2078,4117.6,4117.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759249574177,0.43706,4117.9,4117.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1759249574376,0.68906,4117.9,4117.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249574880,1.01206,4117.9,4117.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249575182,3.7828,4117.9,4117.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759249575382,0.43707,4117.8,4117.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249576282,0.323,4117.8,4117.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249576580,3.2078,4117.4,4117.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249576785,3.7828,4117.4,4117.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249578485,3.4598,4117.4,4117.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759249579383,3.4598,4117.4,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249579384,0.43714,4117.2,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249579586,0.5744,4117.1,4117.0,0.34008579]
["bitfinex-derivatives","ETHF0:USTF0",1759249579888,0.5744,4117.1,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249580981,0.5744,4117.1,4117.0,0.34008579]
["bitfinex-derivatives","ETHF0:USTF0",1759249581378,3.2078,4117.4,4117.0,0.34008579]
["bitfinex-derivatives","ETHF0:USTF0",1759249581379,3.2078,4117.4,4117.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759249581681,3.4588,4117.4,4117.3,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1759249582085,3.4588,4117.4,4117.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759249582277,4.2301,4117.4,4117.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759249582483,0.7713,4117.2,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249582782,0.7713,4117.2,4117.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1759249582982,0.7713,4117.2,4117.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759249582983,0.4489,4117.2,4117.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759249583178,3.2078,4117.4,4117.3,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1759249583383,3.2078,4117.4,4117.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759249583590,3.4588,4117.4,4117.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759249584381,3.2078,4117.4,4117.3,6.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759249584798,3.4239,4117.4,4117.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759249585290,3.2078,4117.4,4117.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1759249585691,0.251,4117.5,4117.4,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1759249585893,0.251,4117.5,4117.4,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1759249586387,3.2078,4117.9,4117.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1759249586595,3.4588,4117.9,4117.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1759249587194,3.6749,4117.9,4117.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1759249587390,4.67946,4117.9,4117.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249587590,4.2424,4117.9,4117.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759249587785,4.67946,4117.9,4117.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759249588296,0.7836,4117.5,4117.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249588496,0.7836,4117.5,4117.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1759249588497,0.4456,4117.2,4117.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1759249588690,0.6966,4117.2,4117.1,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1759249590395,0.4671,4117.2,4117.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759249591102,0.6966,4117.2,4117.1,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759249591405,1.22074,4117.1,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249591896,6.71894089,4117.1,4117.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1759249592100,0.7836,4116.2,4116.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759249592302,1.0346,4116.2,4116.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759249593100,1.0346,4116.2,4116.1,0.00183322]
["bitfinex-derivatives","ETHF0:USTF0",1759249593306,1.53340914,4116.2,4116.1,0.00183322]
["bitfinex-derivatives","ETHF0:USTF0",1759249594807,0.4456,4115.5,4115.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1759249595011,1.0346,4115.4,4115.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1759249595199,0.6966,4115.4,4115.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759249595397,0.4456,4115.4,4115.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759249595600,0.6966,4115.4,4115.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759249595801,0.69862171,4115.4,4115.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1759249595999,0.00202171,4115.4,4115.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1759249596203,0.25302171,4115.4,4115.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1759249596407,0.00202171,4115.4,4115.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1759249596608,3.4239,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249596811,4.17352311,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249597600,4.17646892,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249598006,3.96036892,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249598409,4.17646892,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249598597,3.67784581,4116.2,4116.1,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759249599600,3.67784581,4116.2,4115.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1759249599601,0.2161,4115.6,4115.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1759249599905,0.338,4115.4,4115.3,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759249600113,0.251,4115.4,4115.3,0.3237431]
["bitfinex-derivatives","ETHF0:USTF0",1759249600504,0.589,4115.4,4115.3,0.3237431]
["bitfinex-derivatives","ETHF0:USTF0",1759249600810,0.251,4115.4,4115.3,0.3237431]
["bitfinex-derivatives","ETHF0:USTF0",1759249601312,3.2078,4115.7,4115.3,1.0959831]
["bitfinex-derivatives","ETHF0:USTF0",1759249601611,3.2078,4115.7,4115.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249601805,3.4588,4115.7,4115.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249602010,3.4588,4115.7,4115.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759249602610,0.338,4115.5,4115.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759249602809,0.589,4115.5,4115.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759249603013,3.2078,4115.7,4115.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759249603215,3.4588,4115.7,4115.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759249603513,3.4588,4115.7,4115.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759249603514,3.98597581,4116.2,4116.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759249603708,1.0830348,4116.1,4116.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1759249603915,0.7450348,4116.1,4116.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1759249604112,1.0830348,4116.1,4116.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759249605709,0.7450348,4116.1,4115.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759249605906,0.338,4115.9,4115.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759249606108,0.251,4115.8,4115.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759249606317,0.6966,4115.8,4115.7,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1759249607112,0.6966,4115.8,4115.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759249607314,0.7836,4115.4,4115.3,0.4399731]
["bitfinex-derivatives","ETHF0:USTF0",1759249607615,1.0346,4115.4,4115.3,0.4399731]
["bitfinex-derivatives","ETHF0:USTF0",1759249608212,1.0346,4115.4,4115.3,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759249608213,0.589,4115.4,4115.3,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759249608411,0.589,4115.4,4115.3,0.4399831]
["bitfinex-derivatives","ETHF0:USTF0",1759249608618,1.08296528,4115.4,4115.3,0.4399831]
["bitfinex-derivatives","ETHF0:USTF0",1759249608818,1.08296528,4115.4,4115.3,0.7610831]
["bitfinex-derivatives","ETHF0:USTF0",1759249609215,0.589,4115.4,4115.3,0.7610831]
["bitfinex-derivatives","ETHF0:USTF0",1759249609415,0.251,4115.4,4115.3,0.7610831]
["bitfinex-derivatives","ETHF0:USTF0",1759249609714,3.2078,4115.6,4115.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1759249609914,3.95267136,4115.6,4115.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1759249610614,4.29067136,4115.6,4115.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759249610814,0.77532,4115.4,4115.3,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759249611122,3.2078,4115.6,4115.5,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1759249611314,3.4598,4115.6,4115.5,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1759249613915,3.4598,4115.6,4115.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1759249613916,3.6759,4115.6,4115.5,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1759249614423,3.4598,4115.6,4115.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1759249614620,3.4598,4115.6,4115.5,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1759249615316,0.252,4115.6,4115.5,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1759249615819,3.43674581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249616122,3.68774581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249617018,3.68774581,4116.2,4116.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759249617227,3.90054581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249617918,0.226,4116.1,4116.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759249618122,0.7768,4116.1,4116.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759249619020,0.7768,4115.9,4115.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759249619224,1.51883959,4115.9,4115.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759249619723,1.51883959,4115.9,4115.8,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1759249619917,0.49103959,4115.9,4115.8,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1759249620114,3.21074581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249620320,4.39850171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249620824,0.97790171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249621326,0.75190171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249622726,0.97790171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249622929,1.41514171,4116.2,4116.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759249623122,1.19070171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249623724,0.97790171,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249624029,4.83574171,4116.2,4116.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759249624223,1.21408,4115.9,4115.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759249624429,1.5257559,4115.9,4115.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1759249624926,1.9630259,4115.9,4115.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1759249625325,1.5257559,4115.9,4115.8,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1759249625525,1.1877559,4115.9,4115.8,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759249626228,3.21074581,4116.2,4115.8,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759249626229,3.21074581,4116.2,4116.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759249626532,3.95663631,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249626730,4.18263631,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249627028,3.95663631,4116.2,4116.1,6.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249627326,3.68774581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249628221,0.25394581,4116.2,4116.1,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759249628621,3.4338,4117.2,4116.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759249628830,1.18274738,4117.1,4116.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759249629031,0.93340738,4117.0,4116.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1759249629534,0.93340738,4117.0,4116.9,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1759249629833,0.93543414,4117.0,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249630832,0.49663414,4117.0,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249631132,0.00202676,4117.0,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249631433,0.25302676,4117.0,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249631830,0.00202676,4117.0,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249632135,1.18992,4118.5,4116.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1759249632136,3.2078,4118.2,4118.1,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759249632346,3.4588,4118.2,4118.1,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759249632635,3.4588,4118.2,4117.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759249632636,4.67263,4118.2,4117.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759249632830,0.564,4118.1,4118.0,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759249633132,0.43706,4117.9,4117.7,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759249633431,1.0278,4117.8,4117.7,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759249633826,1.0278,4117.8,4117.7,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1759249634229,0.6898,4117.8,4117.7,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1759249634634,0.77765394,4118.1,4118.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1759249634635,0.22860394,4118.1,4118.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1759249634830,0.00260394,4118.1,4118.0,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1759249635138,0.44140394,4118.1,4118.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759249635437,0.4388,4117.7,4117.6,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1759249635734,4.2346,4117.7,4117.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1759249637044,0.4439,4117.5,4117.4,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759249637341,0.4439,4117.5,4116.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759249637342,0.4439,4116.7,4116.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759249637542,0.6939,4116.7,4116.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759249637743,0.6939,4116.7,4116.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1759249637940,0.4666,4116.7,4116.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1759249638240,0.25,4116.7,4116.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1759249638943,0.4666,4116.7,4116.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1759249639943,3.2078,4116.8,4116.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759249640238,3.2078,4116.8,4116.7,4.62118935]
["bitfinex-derivatives","ETHF0:USTF0",1759249640634,0.25,4117.0,4116.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759249640834,0.25,4117.0,4116.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759249641035,3.9017,4117.0,4116.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759249641437,3.9017,4117.0,4116.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1759249641831,4.65826,4117.0,4116.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759249642140,0.4439,4116.8,4116.7,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759249642332,0.6939,4116.8,4116.7,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1759249643026,0.6939,4116.8,4116.7,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1759249643629,3.2078,4117.0,4116.9,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759249643825,3.4578,4117.0,4116.9,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759249644041,3.2078,4117.0,4116.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759249644235,3.4578,4117.0,4116.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759249644931,3.49118129,4117.0,4116.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759249645127,0.28338129,4117.0,4116.9,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759249645445,0.03338129,4117.0,4116.9,6.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759249645739,0.03338129,4117.0,4116.9,6.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249645942,0.03338129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249650747,0.47798129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249651542,0.03338129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249652042,0.26018129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249652446,0.47798129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249654146,0.26018129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249654349,0.03338129,4117.0,4116.9,1.12229337]
["bitfinex-derivatives","ETHF0:USTF0",1759249656241,0.03338129,4117.0,4116.9,1.99113744]
["bitfinex-derivatives","ETHF0:USTF0",1759249656743,4.43634129,4117.0,4116.9,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1759249657145,4.43634129,4117.0,4116.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1759249657355,0.88178,4116.9,4116.8,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759249657647,1.44518,4116.9,4116.8,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759249657946,1.47856129,4116.9,4116.8,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1759249658241,1.47856129,4116.9,4116.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759249658242,0.03338129,4116.9,4116.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759249658547,0.3134,4117.8,4117.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249658548,0.88167,4117.8,4117.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249658745,3.6524,4117.8,4117.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249659047,3.87167,4117.8,4117.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249659949,4.08947,4117.8,4117.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249660245,4.08947,4117.8,4117.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759249660246,4.40287,4117.8,4117.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759249660551,0.88169,4117.6,4117.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759249660844,0.88178,4116.8,4116.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759249661034,0.88178,4116.8,4116.5,1.00638593]
["bitfinex-derivatives","ETHF0:USTF0",1759249661035,0.4372,4116.6,4116.5,1.00638593]
["bitfinex-derivatives","ETHF0:USTF0",1759249661233,1.19522,4116.4,4116.3,0.87028593]
["bitfinex-derivatives","ETHF0:USTF0",1759249661434,1.44522,4116.4,4116.3,0.87028593]
["bitfinex-derivatives","ETHF0:USTF0",1759249661945,1.13182,4116.4,4116.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759249663949,1.13182,4116.4,4116.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249664243,1.44522,4116.4,4116.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759249664550,1.19527,4115.9,4115.8,0.87028593]
["bitfinex-derivatives","ETHF0:USTF0",1759249664848,4.65307,4115.9,4115.8,1.19118593]
["bitfinex-derivatives","ETHF0:USTF0",1759249665047,3.9024,4115.9,4115.8,1.62588593]
["bitfinex-derivatives","ETHF0:USTF0",1759249665940,3.9024,4115.9,4115.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759249666242,0.4373,4115.6,4115.5,1.21768593]
["bitfinex-derivatives","ETHF0:USTF0",1759249666435,0.43733,4115.4,4115.3,0.87292903]
["bitfinex-derivatives","ETHF0:USTF0",1759249666638,4.40313,4115.4,4115.3,1.19382903]
["bitfinex-derivatives","ETHF0:USTF0",1759249666941,4.40313,4115.4,4115.3,0.3235431]
["bitfinex-derivatives","ETHF0:USTF0",1759249667145,4.40313,4115.4,4115.3,0.0026431]
["bitfinex-derivatives","ETHF0:USTF0",1759249667747,3.2078,4115.4,4115.3,0.7582431]
["bitfinex-derivatives","ETHF0:USTF0",1759249667948,3.4578,4115.4,4115.3,0.7582431]
["bitfinex-derivatives","ETHF0:USTF0",1759249668545,3.6846,4115.4,4115.3,0.7582431]
["bitfinex-derivatives","ETHF0:USTF0",1759249668843,3.6846,4115.4,4115.3,1.1955831]
["bitfinex-derivatives","ETHF0:USTF0",1759249669347,3.2078,4115.4,4115.3,1.1955831]
["bitfinex-derivatives","ETHF0:USTF0",1759249670047,3.2078,4115.4,4115.3,6.1955831]
["bitfinex-derivatives","ETHF0:USTF0",1759249671243,3.2078,4115.4,4115.3,1.1955831]
["bitfinex-derivatives","ETHF0:USTF0",1759249672351,3.2078,4116.0,4115.9,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759249673854,3.2078,4116.0,4115.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1759249673855,0.4768,4116.1,4116.0,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1759249674148,3.2078,4116.3,4116.0,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1759249674149,3.2078,4116.3,4116.2,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759249674349,3.6775,4116.3,4116.2,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759249674750,4.2274,4116.3,4116.2,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759249675346,3.9025,4116.3,4116.2,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759249675745,4.2274,4116.3,4116.2,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759249676254,4.2274,4116.3,4116.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1759249676255,4.66463,4116.3,4116.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1759249676454,4.2274,4116.3,4116.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1759249676753,3.6525,4116.8,4116.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1759249677055,3.9774,4116.8,4116.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759249677244,0.88189,4116.7,4116.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759249677444,1.45679,4116.7,4116.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759249677641,1.0196,4116.7,4116.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759249677846,1.0196,4116.7,4116.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759249678252,0.4447,4116.7,4116.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759249678452,3.2078,4117.3,4116.8,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759249678758,3.2078,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249678759,3.6525,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249679056,3.9025,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249680246,3.4578,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249680443,3.6775,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249680855,3.9025,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249681055,3.2078,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249681255,3.4578,4117.3,4117.2,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1759249681653,3.2078,4117.3,4117.2,5.07891935]
["bitfinex-derivatives","ETHF0:USTF0",1759249683148,3.2078,4117.8,4117.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759249683353,0.00260394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249684053,0.22230394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249685150,0.44730394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249686059,0.22230394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249686261,0.00260394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249686553,0.22230394,4118.1,4118.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1759249688051,0.22230394,4118.1,4117.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759249688052,1.20667,4117.8,4117.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759249688257,1.0196,4117.7,4117.6,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1759249688459,1.0196,4117.7,4117.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1759249688762,0.6947,4117.7,4117.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1759249689661,0.6947,4117.7,4117.6,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1759249691356,0.25,4117.7,4117.6,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1759249691860,0.4697,4117.7,4117.6,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1759249692052,0.90678,4117.7,4117.6,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1759249694162,0.90678,4117.7,4117.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759249694163,1.13178,4117.7,4117.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759249694365,1.45668,4117.7,4117.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759249694861,1.45668,4117.7,4117.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759249695764,0.4447,4117.4,4117.3,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1759249696063,0.88184,4117.2,4117.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1759249696263,1.45674,4117.2,4117.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1759249696463,1.45674,4117.2,4117.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1759249696464,0.6947,4117.2,4117.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1759249697064,1.13183,4117.2,4117.1,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1759249697261,1.45673,4117.2,4117.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759249697565,0.7398,4117.0,4116.9,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1759249697764,0.4149,4117.0,4116.9,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759249698263,0.25,4117.2,4117.1,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1759249698658,0.43708,4117.7,4117.6,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1759249698864,0.89528,4117.7,4117.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759249700569,4.10308,4117.7,4117.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759249700864,0.4582,4117.7,4117.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759249701064,0.00260394,4118.1,4118.0,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1759249702169,3.4578,4118.8,4118.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759249702671,3.666,4118.8,4118.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759249703066,3.4578,4118.8,4118.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1759249703267,3.46035143,4118.8,4118.7,1.20749455]
["bitfinex-derivatives","ETHF0:USTF0",1759249703763,0.69825143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249703970,0.47755143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249704164,0.25255143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249704673,0.47755143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249704864,0.69825143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249705770,4.23145143,4118.8,4118.7,0.77052455]
["bitfinex-derivatives","ETHF0:USTF0",1759249705972,4.23145143,4118.8,4118.7,0.54532455]
["bitfinex-derivatives","ETHF0:USTF0",1759249706871,4.23145143,4118.8,4118.7,0.98229455]
["bitfinex-derivatives","ETHF0:USTF0",1759249707059,3.90605143,4118.8,4118.7,1.20709455]
["bitfinex-derivatives","ETHF0:USTF0",1759249707870,0.00255143,4118.8,4118.7,1.20709455]
["bitfinex-derivatives","ETHF0:USTF0",1759249709373,0.44825143,4118.8,4118.7,1.20709455]
["bitfinex-derivatives","ETHF0:USTF0",1759249709565,4.41841143,4118.8,4118.7,0.43929455]
["bitfinex-derivatives","ETHF0:USTF0",1759249709871,3.98145143,4118.8,4118.7,0.77539455]
["bitfinex-derivatives","ETHF0:USTF0",1759249710368,4.41841143,4118.8,4118.7,0.33842455]
["bitfinex-derivatives","ETHF0:USTF0",1759249710572,4.41841143,4118.8,4118.7,0.43929455]
["bitfinex-derivatives","ETHF0:USTF0",1759249710869,3.98145143,4118.8,4118.7,0.43929455]
["bitfinex-derivatives","ETHF0:USTF0",1759249711172,3.98145143,4118.8,4118.7,0.77539455]
["bitfinex-derivatives","ETHF0:USTF0",1759249711569,3.65605143,4118.8,4118.7,1.07835522]
["bitfinex-derivatives","ETHF0:USTF0",1759249711968,3.43535143,4118.8,4118.7,1.07835522]
["bitfinex-derivatives","ETHF0:USTF0",1759249712673,3.43535143,4118.8,4118.7,1.08072733]
["bitfinex-derivatives","ETHF0:USTF0",1759249713873,3.43535143,4118.8,4118.7,0.31102733]
["bitfinex-derivatives","ETHF0:USTF0",1759249713874,4.41841143,4118.8,4118.7,0.31102733]
["bitfinex-derivatives","ETHF0:USTF0",1759249714081,3.98145143,4118.8,4118.7,0.31102733]
["bitfinex-derivatives","ETHF0:USTF0",1759249714579,3.98145143,4118.8,4118.7,0.64712733]
["bitfinex-derivatives","ETHF0:USTF0",1759249714773,3.98145143,4118.8,4118.7,0.85592733]
["bitfinex-derivatives","ETHF0:USTF0",1759249715179,3.98145143,4118.8,4118.7,0.31102733]
["bitfinex-derivatives","ETHF0:USTF0",1759249715676,4.09301143,4118.8,4118.7,0.85592733]
["bitfinex-derivatives","ETHF0:USTF0",1759249716370,4.41841143,4118.8,4118.7,0.85592733]
["bitfinex-derivatives","ETHF0:USTF0",1759249716571,3.65605143,4118.8,4118.7,1.08072733]
["bitfinex-derivatives","ETHF0:USTF0",1759249716776,3.43535143,4118.8,4118.7,1.08072733]
["bitfinex-derivatives","ETHF0:USTF0",1759249717381,3.21035143,4118.8,4118.7,1.08072733]
["bitfinex-derivatives","ETHF0:USTF0",1759249717586,0.00255143,4118.8,4118.7,5.47581002]
["bitfinex-derivatives","ETHF0:USTF0",1759249718281,0.00255143,4118.8,4118.7,6.34343793]
["bitfinex-derivatives","ETHF0:USTF0",1759249719178,0.00255143,4118.8,4118.7,45.14343793]
["bitfinex-derivatives","ETHF0:USTF0",1759249722287,0.00255143,4118.8,4118.7,40.12972733]
["bitfinex-derivatives","ETHF0:USTF0",1759249722681,1.21061143,4118.8,4118.7,0.33847211]
["bitfinex-derivatives","ETHF0:USTF0",1759249722880,4.41841143,4118.8,4118.7,0.77544211]
["bitfinex-derivatives","ETHF0:USTF0",1759249723084,4.41841143,4118.8,4118.7,0.43934211]
["bitfinex-derivatives","ETHF0:USTF0",1759249723281,4.41841143,4118.8,4118.7,0.00237211]
["bitfinex-derivatives","ETHF0:USTF0",1759249723487,3.43535143,4118.8,4118.7,1.20904211]
["bitfinex-derivatives","ETHF0:USTF0",1759249723677,4.41842143,4118.8,4118.7,0.98424211]
["bitfinex-derivatives","ETHF0:USTF0",1759249724083,4.41842143,4118.8,4118.7,0.00237211]
["bitfinex-derivatives","ETHF0:USTF0",1759249724289,3.98145143,4118.8,4118.7,0.6992109]
["bitfinex-derivatives","ETHF0:USTF0",1759249724692,3.98145143,4118.8,4118.7,0.9080109]
["bitfinex-derivatives","ETHF0:USTF0",1759249724887,3.65605143,4118.8,4118.7,0.9080109]
["bitfinex-derivatives","ETHF0:USTF0",1759249725095,3.65605143,4118.8,4118.7,1.1328109]
["bitfinex-derivatives","ETHF0:USTF0",1759249725395,4.09302143,4118.8,4118.7,1.13530449]
["bitfinex-derivatives","ETHF0:USTF0",1759249725994,4.41587,4118.8,4118.7,0.56339359]
["bitfinex-derivatives","ETHF0:USTF0",1759249726196,1.74225283,4120.9,4120.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1759249726385,5.38673283,4121.6,4121.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759249726587,3.89348,4121.6,4121.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759249727193,3.89348,4121.6,4121.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759249727194,3.4592142,4121.6,4121.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759249727391,0.43669,4121.5,4121.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759249727791,0.43669,4121.5,4121.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759249729289,3.4592142,4121.6,4121.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759249729586,3.4592142,4121.6,4121.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1759249735803,3.4592142,4121.6,4121.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759249736299,3.4592142,4121.6,4121.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759249736501,0.43671,4121.4,4121.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759249736797,0.68571,4121.4,4121.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759249737100,0.43672,4121.2,4121.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1759249737296,0.68572,4121.2,4121.1,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1759249737501,0.43673,4121.1,4121.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759249737702,3.64453,4121.1,4121.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759249742502,0.43677,4120.7,4120.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759249742802,0.68577,4120.7,4120.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759249745207,0.68577,4120.7,4120.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759249745208,1.09203,4120.4,4120.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759249745507,0.43689,4119.6,4119.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759249745707,0.68589,4119.6,4119.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759249746103,0.249,4119.6,4119.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759249746299,0.249,4119.6,4119.5,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759249746503,0.249,4119.6,4119.5,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759249747305,0.249,4119.6,4119.5,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759249747708,0.68589,4119.6,4119.5,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759249747903,0.68589,4119.6,4119.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759249748607,3.89369,4119.6,4119.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759249749005,3.89369,4119.6,4119.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759249750107,0.54497,4118.8,4118.7,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759249750307,0.54497,4118.8,4118.7,0.55879359]
["bitfinex-derivatives","ETHF0:USTF0",1759249750308,0.79397,4118.8,4118.7,0.55879359]
["bitfinex-derivatives","ETHF0:USTF0",1759249750607,0.79397,4118.8,4118.7,0.33319359]
["bitfinex-derivatives","ETHF0:USTF0",1759249751111,0.82777,4118.8,4118.7,0.33319359]
["bitfinex-derivatives","ETHF0:USTF0",1759249751411,0.79397,4118.8,4118.7,0.33319359]
["bitfinex-derivatives","ETHF0:USTF0",1759249751599,0.82777,4118.8,4118.7,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759249754706,5.82777,4118.8,4118.7,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759249757418,5.82777,4118.8,4118.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759249757419,0.55465,4118.1,4118.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759249757716,4.01145,4118.1,4118.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759249757912,4.01145,4118.1,4118.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759249757913,3.98345,4118.1,4118.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759249758310,3.98549457,4118.1,4118.0,0.90598337]
["bitfinex-derivatives","ETHF0:USTF0",1759249760407,3.25464457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249760613,3.45884457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249760821,3.89589457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249761118,3.98549457,4118.1,4118.0,0.90598337]
["bitfinex-derivatives","ETHF0:USTF0",1759249762918,3.98549457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249763221,3.25464457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249763423,3.45884457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249763720,3.20984457,4118.1,4118.0,1.34304337]
["bitfinex-derivatives","ETHF0:USTF0",1759249764118,3.45884457,4118.1,4118.0,5.21119035]
["bitfinex-derivatives","ETHF0:USTF0",1759249764716,3.45884457,4118.1,4118.0,4.77413035]
["bitfinex-derivatives","ETHF0:USTF0",1759249764916,3.45884457,4118.1,4118.0,5.21119035]
["bitfinex-derivatives","ETHF0:USTF0",1759249766322,3.45884457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249766820,3.89589457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249767322,3.45884457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249768721,3.89589457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249769316,3.45884457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249769724,3.89589457,4118.1,4118.0,2.4641356]
["bitfinex-derivatives","ETHF0:USTF0",1759249770424,3.45884457,4118.1,4118.0,2.40350255]
["bitfinex-derivatives","ETHF0:USTF0",1759249770925,3.89589457,4118.1,4118.0,1.96644255]
["bitfinex-derivatives","ETHF0:USTF0",1759249771229,4.17349457,4118.1,4118.0,0.61845032]
["bitfinex-derivatives","ETHF0:USTF0",1759249771430,4.26019457,4118.1,4118.0,0.39655032]
["bitfinex-derivatives","ETHF0:USTF0",1759249772832,4.17349457,4118.1,4118.0,0.62195032]
["bitfinex-derivatives","ETHF0:USTF0",1759249773027,3.73644457,4118.1,4118.0,1.05901032]
["bitfinex-derivatives","ETHF0:USTF0",1759249773326,4.17349457,4118.1,4118.0,1.05901032]
["bitfinex-derivatives","ETHF0:USTF0",1759249773729,4.17349457,4118.1,4118.0,0.62195032]
["bitfinex-derivatives","ETHF0:USTF0",1759249774119,3.73644457,4118.1,4118.0,1.05901032]
["bitfinex-derivatives","ETHF0:USTF0",1759249774322,4.17349457,4118.1,4118.0,1.05901032]
["bitfinex-derivatives","ETHF0:USTF0",1759249774718,4.17349457,4118.1,4118.0,0.62195032]
["bitfinex-derivatives","ETHF0:USTF0",1759249776125,4.26019457,4118.1,4118.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1759249776522,4.17349457,4118.1,4118.0,0.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1759249776827,4.17349457,4118.1,4118.0,1.34984337]
["bitfinex-derivatives","ETHF0:USTF0",1759249777217,4.17349457,4118.1,4118.0,0.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1759249777420,4.17349457,4118.1,4118.0,0.69548337]
["bitfinex-derivatives","ETHF0:USTF0",1759249779724,4.26019457,4118.1,4118.0,0.47008337]
["bitfinex-derivatives","ETHF0:USTF0",1759249780734,4.17349457,4118.1,4118.0,0.69548337]
["bitfinex-derivatives","ETHF0:USTF0",1759249781626,4.17349457,4118.1,4118.0,0.91278337]
["bitfinex-derivatives","ETHF0:USTF0",1759249788331,0.78941,4117.5,4117.4,0.649364]
["bitfinex-derivatives","ETHF0:USTF0",1759249788634,0.88465,4117.1,4117.0,1.092064]
["bitfinex-derivatives","ETHF0:USTF0",1759249788831,1.45745,4117.1,4117.0,0.874764]
["bitfinex-derivatives","ETHF0:USTF0",1759249789037,1.45745,4117.1,4116.9,0.649364]
["bitfinex-derivatives","ETHF0:USTF0",1759249789038,1.33486,4117.0,4116.9,0.649364]
["bitfinex-derivatives","ETHF0:USTF0",1759249789222,4.54266,4117.0,4116.9,0.65133922]
["bitfinex-derivatives","ETHF0:USTF0",1759249789427,4.54266,4117.0,4116.9,0.00197522]
["bitfinex-derivatives","ETHF0:USTF0",1759249790433,4.54266,4117.0,4116.9,0.22737522]
["bitfinex-derivatives","ETHF0:USTF0",1759249790732,4.41626,4117.0,4116.9,0.56497522]
["bitfinex-derivatives","ETHF0:USTF0",1759249790933,4.41626,4117.0,4116.9,0.69227522]
["bitfinex-derivatives","ETHF0:USTF0",1759249792029,4.41626,4117.0,4116.9,0.69529137]
["bitfinex-derivatives","ETHF0:USTF0",1759249793426,4.55236,4117.0,4116.9,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1759249795533,4.41626,4117.0,4116.9,0.77661615]
["bitfinex-derivatives","ETHF0:USTF0",1759249795929,0.7713,4117.0,4116.9,1.21379615]
["bitfinex-derivatives","ETHF0:USTF0",1759249796232,1.21758,4117.8,4117.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759249796436,1.46658,4117.8,4117.7,1.56409223]
["bitfinex-derivatives","ETHF0:USTF0",1759249796637,1.46658,4117.8,4117.7,2.00118223]
["bitfinex-derivatives","ETHF0:USTF0",1759249796936,1.46658,4117.8,4117.7,1.89469223]
["bitfinex-derivatives","ETHF0:USTF0",1759249797138,1.13028,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249797337,1.13028,4117.8,4117.7,1.89469223]
["bitfinex-derivatives","ETHF0:USTF0",1759249797640,1.46658,4117.8,4117.7,1.89469223]
["bitfinex-derivatives","ETHF0:USTF0",1759249798540,0.4664,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249798730,0.68608,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249799738,0.249,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249800046,0.68608,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249800340,0.249,4117.8,4117.7,2.33178223]
["bitfinex-derivatives","ETHF0:USTF0",1759249800637,3.20984457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249800638,3.42724457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249800837,3.67624457,4118.1,4118.0,2.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249801233,0.25104457,4118.1,4118.0,2.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249801540,0.00204457,4118.1,4118.0,8.33568014]
["bitfinex-derivatives","ETHF0:USTF0",1759249801931,0.00204457,4118.1,4118.0,7.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249802739,0.00204457,4118.1,4118.0,8.33663327]
["bitfinex-derivatives","ETHF0:USTF0",1759249803138,1.21959457,4118.1,4118.0,2.03099223]
["bitfinex-derivatives","ETHF0:USTF0",1759249803332,1.21959457,4118.1,4118.0,1.89469223]
["bitfinex-derivatives","ETHF0:USTF0",1759249803526,1.46859457,4118.1,4118.0,1.56137447]
["bitfinex-derivatives","ETHF0:USTF0",1759249803737,0.69524457,4118.1,4118.0,2.03099223]
["bitfinex-derivatives","ETHF0:USTF0",1759249803930,0.46844457,4118.1,4118.0,2.03099223]
["bitfinex-derivatives","ETHF0:USTF0",1759249804129,0.46844457,4118.1,4118.0,2.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249804335,0.00204457,4118.1,4118.0,7.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249804629,0.99279457,4118.1,4118.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759249804834,1.21959457,4118.1,4118.0,1.12109223]
["bitfinex-derivatives","ETHF0:USTF0",1759249805029,1.21959457,4118.1,4118.0,1.33669223]
["bitfinex-derivatives","ETHF0:USTF0",1759249805229,0.78254457,4118.1,4118.0,2.33175223]
["bitfinex-derivatives","ETHF0:USTF0",1759249805437,0.21944457,4118.1,4118.0,3.1194728]
["bitfinex-derivatives","ETHF0:USTF0",1759249805631,0.00204457,4118.1,4118.0,3.1194728]
["bitfinex-derivatives","ETHF0:USTF0",1759249806135,0.00204457,4118.1,4118.0,3.11942954]
["bitfinex-derivatives","ETHF0:USTF0",1759249806343,1.21959457,4118.1,4118.0,2.68236954]
["bitfinex-derivatives","ETHF0:USTF0",1759249806542,1.21959457,4118.1,4118.0,1.33669223]
["bitfinex-derivatives","ETHF0:USTF0",1759249806837,1.01736,4118.0,4117.9,1.77246954]
["bitfinex-derivatives","ETHF0:USTF0",1759249807041,1.21756,4118.0,4117.9,2.98313954]
["bitfinex-derivatives","ETHF0:USTF0",1759249807247,0.2174,4118.0,4117.9,2.98313954]
["bitfinex-derivatives","ETHF0:USTF0",1759249808338,0.00204457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249808538,0.65649457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249808736,0.21944457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249808938,0.00204457,4118.1,4118.0,1.99833731]
["bitfinex-derivatives","ETHF0:USTF0",1759249809244,0.00204457,4118.1,4118.0,6.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249810640,0.00204457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249812243,0.00204457,4118.1,4118.0,1.99777586]
["bitfinex-derivatives","ETHF0:USTF0",1759249812443,0.00204457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249814339,0.00204457,4118.1,4118.0,1.99731838]
["bitfinex-derivatives","ETHF0:USTF0",1759249814534,0.00204457,4118.1,4118.0,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1759249815740,0.00204457,4118.1,4118.0,2.46805223]
["bitfinex-derivatives","ETHF0:USTF0",1759249818544,1.23039457,4118.1,4118.0,1.4234464]
["bitfinex-derivatives","ETHF0:USTF0",1759249818846,0.43708,4117.8,4117.7,5.30263863]
["bitfinex-derivatives","ETHF0:USTF0",1759249819149,1.22838,4117.8,4117.7,1.67159223]
["bitfinex-derivatives","ETHF0:USTF0",1759249819344,0.7913,4117.8,4117.7,1.88269223]
["bitfinex-derivatives","ETHF0:USTF0",1759249819541,0.449,4117.8,4117.7,2.31978223]
["bitfinex-derivatives","ETHF0:USTF0",1759249819741,0.2244,4117.8,4117.7,2.31978223]
["bitfinex-derivatives","ETHF0:USTF0",1759249820048,0.00204457,4118.1,4118.0,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1759249820246,0.00204457,4118.1,4118.0,2.62213415]
["bitfinex-derivatives","ETHF0:USTF0",1759249821652,0.00204457,4118.1,4118.0,3.49071519]
["bitfinex-derivatives","ETHF0:USTF0",1759249821837,3.86908,4119.7,4119.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759249822039,3.7745,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249822239,3.9991,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249822848,4.00112467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249824052,0.79332467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249824342,1.04232467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249825246,0.45102467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249825548,0.00202467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249825942,0.21302467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249826344,0.75392467,4119.7,4119.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759249826545,0.75071,4119.4,4119.3,3.85800115]
["bitfinex-derivatives","ETHF0:USTF0",1759249826745,0.87503,4119.2,4119.1,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249826945,1.18883,4119.2,4119.1,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249827247,0.7519,4119.1,4119.0,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249827856,0.87505,4119.1,4118.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759249828054,0.7519,4119.0,4118.9,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1759249828351,1.18885,4119.0,4118.9,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1759249828957,1.18885,4119.0,4118.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249829146,1.32125,4119.0,4118.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249829849,1.32125,4119.0,4118.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249829850,1.18885,4119.0,4118.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249830149,1.32125,4119.0,4118.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249830956,1.18886,4118.9,4118.8,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249831257,1.18886,4118.9,4118.7,1.29687415]
["bitfinex-derivatives","ETHF0:USTF0",1759249831258,1.18887,4118.8,4118.7,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249831449,0.249,4118.9,4118.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759249831450,1.18889,4118.7,4118.6,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249833350,0.3138,4118.6,4118.4,0.65020115]
["bitfinex-derivatives","ETHF0:USTF0",1759249833548,1.57031,4118.5,4118.4,0.87240115]
["bitfinex-derivatives","ETHF0:USTF0",1759249833749,1.57031,4118.5,4118.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249834055,1.57031,4118.5,4118.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759249834255,1.1333,4118.5,4118.4,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1759249834557,1.0009,4118.5,4118.4,1.12304096]
["bitfinex-derivatives","ETHF0:USTF0",1759249835059,0.1324,4119.0,4118.4,1.12304096]
["bitfinex-derivatives","ETHF0:USTF0",1759249835060,0.5248,4119.0,4118.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759249835357,0.46,4119.0,4118.9,2.48073415]
["bitfinex-derivatives","ETHF0:USTF0",1759249836158,0.249,4119.0,4118.9,2.48073415]
["bitfinex-derivatives","ETHF0:USTF0",1759249836356,0.21302467,4119.7,4119.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759249836661,0.52682467,4119.7,4119.6,2.48066415]
["bitfinex-derivatives","ETHF0:USTF0",1759249836956,1.19080467,4119.7,4119.6,3.1318425]
["bitfinex-derivatives","ETHF0:USTF0",1759249837146,1.19080467,4119.7,4119.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249837347,1.3212,4119.5,4119.4,1.31028835]
["bitfinex-derivatives","ETHF0:USTF0",1759249837548,1.5702,4119.5,4119.4,0.87337835]
["bitfinex-derivatives","ETHF0:USTF0",1759249837757,1.5702,4119.5,4119.4,1.31028835]
["bitfinex-derivatives","ETHF0:USTF0",1759249837955,1.5702,4119.5,4119.4,1.62608835]
["bitfinex-derivatives","ETHF0:USTF0",1759249838143,1.4378,4119.5,4119.4,1.83498835]
["bitfinex-derivatives","ETHF0:USTF0",1759249839357,6.5702,4119.5,4119.4,0.65117835]
["bitfinex-derivatives","ETHF0:USTF0",1759249839555,1.18883,4119.2,4119.1,0.65117835]
["bitfinex-derivatives","ETHF0:USTF0",1759249839757,1.18886,4118.9,4118.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249839958,1.43786,4118.9,4118.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249840448,1.0009,4118.9,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759249840644,1.18889,4118.7,4118.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759249840843,0.7519,4118.7,4118.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759249841043,0.211,4118.7,4118.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759249841247,1.18887,4118.8,4118.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249841860,0.7519,4118.8,4118.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759249842057,0.211,4118.8,4118.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1759249842555,0.7507,4119.6,4119.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759249842746,1.3212,4119.5,4119.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249842947,1.3212,4119.5,4119.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249843147,0.8843,4119.5,4119.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759249843361,1.1888,4119.5,4119.4,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759249844154,1.3212,4119.5,4119.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249844457,1.3212,4119.5,4119.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759249844654,1.3212,4119.5,4119.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759249844857,0.8843,4119.5,4119.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759249845055,0.7519,4119.5,4119.4,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759249845253,3.20982467,4119.7,4119.6,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1759249845455,3.45882467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249845658,3.98362467,4119.7,4119.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759249845864,3.98362467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249846263,4.21072467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249846562,4.64760467,4119.7,4119.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759249846758,0.8843,4119.5,4119.4,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759249846959,0.8843,4119.5,4119.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1759249847156,0.7519,4119.5,4119.4,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759249847353,3.45882467,4119.7,4119.6,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759249847661,3.98362467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249847862,3.20982467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249848458,3.64792467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249849062,4.39860467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249849264,3.96172467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249850261,4.21072467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249850562,1.43980467,4119.7,4119.6,1.83496835]
["bitfinex-derivatives","ETHF0:USTF0",1759249851262,1.00292467,4119.7,4119.6,1.83496835]
["bitfinex-derivatives","ETHF0:USTF0",1759249851455,0.68912467,4119.7,4119.6,1.83496835]
["bitfinex-derivatives","ETHF0:USTF0",1759249851655,0.46202467,4119.7,4119.6,1.83496835]
["bitfinex-derivatives","ETHF0:USTF0",1759249851859,0.46202467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249852355,0.25102467,4119.7,4119.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759249852555,0.46202467,4119.7,4119.6,1.83525275]
["bitfinex-derivatives","ETHF0:USTF0",1759249852966,0.46202467,4119.7,4119.6,1.73412201]
["bitfinex-derivatives","ETHF0:USTF0",1759249853259,0.25102467,4119.7,4119.6,1.73412201]
["bitfinex-derivatives","ETHF0:USTF0",1759249854068,0.25102467,4119.7,4119.6,1.08265926]
["bitfinex-derivatives","ETHF0:USTF0",1759249854666,1.46530467,4119.7,4119.5,0.65153699]
["bitfinex-derivatives","ETHF0:USTF0",1759249854858,1.12760467,4119.7,4119.6,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759249855364,1.02842467,4119.7,4119.6,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1759249855563,0.47772467,4119.7,4119.6,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1759249855767,1.46530467,4119.7,4119.6,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1759249855956,1.46530467,4119.7,4119.6,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1759249856262,1.02842467,4119.7,4119.6,1.31503669]
["bitfinex-derivatives","ETHF0:USTF0",1759249856665,1.02842467,4119.7,4119.6,1.52753669]
["bitfinex-derivatives","ETHF0:USTF0",1759249856861,0.00202467,4119.7,4119.6,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1759249857262,0.77942467,4119.7,4119.6,1.52745736]
["bitfinex-derivatives","ETHF0:USTF0",1759249857458,0.77942467,4119.7,4119.6,0.65146736]
["bitfinex-derivatives","ETHF0:USTF0",1759249857459,1.21630467,4119.7,4119.6,0.65146736]
["bitfinex-derivatives","ETHF0:USTF0",1759249857764,1.21630467,4119.7,4119.6,1.08835736]
["bitfinex-derivatives","ETHF0:USTF0",1759249858060,1.21630467,4119.7,4119.6,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759249858568,1.46530467,4119.7,4119.6,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759249859064,0.43689,4119.6,4119.5,0.87806736]
["bitfinex-derivatives","ETHF0:USTF0",1759249859366,0.43689,4119.6,4119.5,1.31496736]
["bitfinex-derivatives","ETHF0:USTF0",1759249859367,1.21429,4119.6,4119.5,1.31496736]
["bitfinex-derivatives","ETHF0:USTF0",1759249859764,0.7774,4119.6,4119.5,1.31496736]
["bitfinex-derivatives","ETHF0:USTF0",1759249860159,0.7774,4119.6,4119.2,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1759249860160,0.4369,4119.5,4119.4,0.65146736]
["bitfinex-derivatives","ETHF0:USTF0",1759249860366,1.21431,4119.4,4119.3,0.65146736]
["bitfinex-derivatives","ETHF0:USTF0",1759249860568,0.43692,4119.3,4119.2,0.65146736]
["bitfinex-derivatives","ETHF0:USTF0",1759249860759,0.7774,4119.2,4119.1,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1759249860965,0.8134,4119.4,4119.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1759249861175,1.46331,4119.4,4119.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759249861377,1.46331,4119.4,4119.1,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759249861378,0.7774,4119.2,4119.1,1.86559587]
["bitfinex-derivatives","ETHF0:USTF0",1759249862281,0.9097,4119.0,4118.9,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759249862685,1.34665,4119.0,4118.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759249862881,0.7774,4118.9,4118.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759249863088,0.7774,4118.9,4118.8,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1759249863392,0.249,4119.0,4118.9,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1759249863776,0.4757,4119.0,4118.9,1.86561587]
["bitfinex-derivatives","ETHF0:USTF0",1759249864391,0.4757,4119.0,4118.9,3.1621704]
["bitfinex-derivatives","ETHF0:USTF0",1759249864685,1.0264,4119.0,4118.9,3.1621704]
["bitfinex-derivatives","ETHF0:USTF0",1759249864985,1.0264,4119.0,4118.6,0.65175587]
["bitfinex-derivatives","ETHF0:USTF0",1759249864986,0.43698,4118.7,4118.6,0.65175587]
["bitfinex-derivatives","ETHF0:USTF0",1759249865287,1.21438,4118.7,4118.6,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759249865487,1.21438,4118.7,4118.6,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1759249865782,1.21439,4118.6,4118.5,1.9483104]
["bitfinex-derivatives","ETHF0:USTF0",1759249865977,1.46339,4118.6,4118.5,2.1749104]
["bitfinex-derivatives","ETHF0:USTF0",1759249866377,1.46339,4118.6,4118.5,1.52315453]
["bitfinex-derivatives","ETHF0:USTF0",1759249866679,1.46339,4118.6,4118.5,1.29655453]
["bitfinex-derivatives","ETHF0:USTF0",1759249867076,1.46339,4118.6,4118.5,1.52315453]
["bitfinex-derivatives","ETHF0:USTF0",1759249868274,0.77472,4118.4,4118.3,0.65175587]
["bitfinex-derivatives","ETHF0:USTF0",1759249868483,0.77472,4118.4,4117.8,5.8047653]
["bitfinex-derivatives","ETHF0:USTF0",1759249868484,1.21443,4118.3,4118.2,0.65175587]
["bitfinex-derivatives","ETHF0:USTF0",1759249868685,0.1323,4118.5,4118.0,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759249868686,1.21445,4118.1,4118.0,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1759249868991,1.21445,4118.1,4118.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759249869186,1.00906,4118.0,4117.9,0.65280037]
["bitfinex-derivatives","ETHF0:USTF0",1759249869381,1.21447,4117.9,4117.8,1.9493549]
["bitfinex-derivatives","ETHF0:USTF0",1759249869577,0.3377,4117.8,4117.7,0.65280037]
["bitfinex-derivatives","ETHF0:USTF0",1759249869777,0.43709,4117.7,4117.6,0.65280037]
["bitfinex-derivatives","ETHF0:USTF0",1759249869988,0.7774,4117.6,4117.5,0.65280037]
["bitfinex-derivatives","ETHF0:USTF0",1759249870191,0.7774,4117.4,4117.3,0.86693486]
["bitfinex-derivatives","ETHF0:USTF0",1759249870484,1.0264,4117.4,4117.3,0.86693486]
["bitfinex-derivatives","ETHF0:USTF0",1759249870679,0.4757,4117.4,4117.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759249870884,0.249,4117.4,4117.3,4.63709338]
["bitfinex-derivatives","ETHF0:USTF0",1759249871480,1.0264,4117.4,4117.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759249871890,1.0264,4117.4,4117.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1759249872088,1.0264,4117.4,4117.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759249872286,1.0264,4117.4,4117.3,1.42929338]
["bitfinex-derivatives","ETHF0:USTF0",1759249872589,1.0264,4117.4,4117.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759249872790,1.0264,4117.4,4117.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759249874991,1.0264,4117.4,4117.3,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1759249876486,1.0264,4117.4,4117.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1759249877394,1.46352,4117.4,4117.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759249877587,1.46352,4117.4,4117.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1759249877788,1.46352,4117.4,4117.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759249878395,1.46352,4117.4,4117.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759249878695,1.46352,4117.4,4117.3,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1759249878895,1.0264,4117.4,4117.3,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1759249879096,1.0264,4117.4,4117.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1759249879292,1.46352,4117.4,4117.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1759249879593,1.0264,4117.4,4117.3,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1759249880395,1.46352,4117.4,4117.3,1.87526405]
["bitfinex-derivatives","ETHF0:USTF0",1759249880690,1.46352,4117.4,4117.3,2.31239405]
["bitfinex-derivatives","ETHF0:USTF0",1759249881695,1.46352,4117.4,4117.3,1.56046405]
["bitfinex-derivatives","ETHF0:USTF0",1759249882097,1.34006,4117.0,4116.9,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1759249882394,1.58906,4117.0,4116.9,1.5615502]
["bitfinex-derivatives","ETHF0:USTF0",1759249882582,1.58906,4117.0,4116.9,1.1243802]
["bitfinex-derivatives","ETHF0:USTF0",1759249883296,1.1519,4117.0,4116.9,1.7680502]
["bitfinex-derivatives","ETHF0:USTF0",1759249883592,0.7453,4117.3,4117.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759249883792,0.9943,4117.3,4117.2,2.31980405]
["bitfinex-derivatives","ETHF0:USTF0",1759249884894,0.249,4117.3,4117.2,2.31980405]
["bitfinex-derivatives","ETHF0:USTF0",1759249885300,0.8776,4118.0,4117.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759249885497,1.1266,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249885699,0.9943,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249886095,1.1248,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249886290,1.1248,4118.0,4117.9,2.00433405]
["bitfinex-derivatives","ETHF0:USTF0",1759249886794,1.56186,4118.0,4117.9,2.00433405]
["bitfinex-derivatives","ETHF0:USTF0",1759249887685,1.56186,4118.0,4117.9,1.56726405]
["bitfinex-derivatives","ETHF0:USTF0",1759249888291,1.56186,4118.0,4117.9,1.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1759249889002,1.1248,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249889301,1.56186,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249889496,1.56186,4118.0,4117.9,1.34446405]
["bitfinex-derivatives","ETHF0:USTF0",1759249890197,1.56186,4118.0,4117.9,1.78153405]
["bitfinex-derivatives","ETHF0:USTF0",1759249890600,1.1248,4118.0,4117.9,1.78153405]
["bitfinex-derivatives","ETHF0:USTF0",1759249890798,1.1248,4118.0,4117.9,2.09693405]
["bitfinex-derivatives","ETHF0:USTF0",1759249890992,1.1248,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249890993,0.9943,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249891298,0.249,4118.0,4117.9,2.31973405]
["bitfinex-derivatives","ETHF0:USTF0",1759249892498,0.8776,4118.5,4118.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249892696,0.8776,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249892697,0.9943,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249892902,0.784,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249893103,1.221,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249893294,1.4313,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249893597,1.4313,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249893896,0.9943,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249894401,1.4313,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249894803,0.9943,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249895403,1.4313,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249895603,1.5618,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249896602,1.5618,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249896806,0.9943,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249897198,1.4313,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249897408,1.5618,4118.5,4118.4,1.88266405]
["bitfinex-derivatives","ETHF0:USTF0",1759249897608,1.5618,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249897609,1.1248,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249897804,1.4313,4118.5,4118.4,2.31967405]
["bitfinex-derivatives","ETHF0:USTF0",1759249898395,1.5618,4118.5,4118.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759249898702,1.5618,4118.5,4117.9,0.65239338]
["bitfinex-derivatives","ETHF0:USTF0",1759249898703,0.8758,4118.0,4117.9,0.65239338]
["bitfinex-derivatives","ETHF0:USTF0",1759249899003,0.2196,4117.1,4117.0,0.65239338]
["bitfinex-derivatives","ETHF0:USTF0",1759249899210,0.99756,4117.0,4116.9,0.65540953]
["bitfinex-derivatives","ETHF0:USTF0",1759249899506,1.31296,4117.0,4116.9,0.65540953]
["bitfinex-derivatives","ETHF0:USTF0",1759249899701,1.31296,4117.0,4116.9,0.00301615]
["bitfinex-derivatives","ETHF0:USTF0",1759249900004,1.31296,4117.0,4116.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759249901306,6.31296,4117.0,4116.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759249901805,1.31296,4117.0,4116.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759249906207,0.86716,4116.1,4116.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759249906411,1.43156,4116.1,4116.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759249906913,3.9531,4116.7,4116.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249907114,4.6393,4116.7,4116.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249907313,4.64183695,4116.7,4116.6,0.76329389]
["bitfinex-derivatives","ETHF0:USTF0",1759249908010,3.89653695,4116.7,4116.6,0.76329389]
["bitfinex-derivatives","ETHF0:USTF0",1759249908805,4.11613695,4116.7,4116.6,0.76329389]
["bitfinex-derivatives","ETHF0:USTF0",1759249909010,4.43153695,4116.7,4116.6,0.76329389]
["bitfinex-derivatives","ETHF0:USTF0",1759249909208,4.64183695,4116.7,4116.6,0.76329389]
["bitfinex-derivatives","ETHF0:USTF0",1759249909413,4.64183695,4116.7,4116.6,0.00199389]
["bitfinex-derivatives","ETHF0:USTF0",1759249912509,0.9723,4115.7,4115.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249912712,1.2213,4115.7,4115.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249912915,1.4316,4115.7,4115.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759249913111,1.4316,4115.7,4115.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1759249913510,1.4316,4115.7,4115.6,1.20054152]
["bitfinex-derivatives","ETHF0:USTF0",1759249914616,4.6394,4115.7,4115.6,0.22503152]
["bitfinex-derivatives","ETHF0:USTF0",1759249915217,0.9943,4115.7,4115.6,1.20454152]
["bitfinex-derivatives","ETHF0:USTF0",1759249915716,0.2214,4116.0,4115.9,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1759249915905,0.65865,4116.2,4116.1,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759249916108,1.22975,4116.2,4116.1,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1759249916314,1.22975,4116.2,4116.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759249916315,1.43625,4116.2,4116.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759249917309,1.43625,4116.2,4116.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759249917513,0.2214,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249917716,1.4363,4115.7,4115.6,0.64694152]
["bitfinex-derivatives","ETHF0:USTF0",1759249918117,1.4363,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249919423,1.4363,4115.7,4115.6,0.75183152]
["bitfinex-derivatives","ETHF0:USTF0",1759249919621,1.4363,4115.7,4115.6,0.20963152]
["bitfinex-derivatives","ETHF0:USTF0",1759249920327,1.4363,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249923423,0.75,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249923626,0.999,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249924131,1.4363,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249924320,0.999,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249924925,1.4363,4115.7,4115.6,0.20963152]
["bitfinex-derivatives","ETHF0:USTF0",1759249925129,1.4363,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249926240,1.4363,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249926241,0.999,4115.7,4115.6,1.18914152]
["bitfinex-derivatives","ETHF0:USTF0",1759249926935,0.75,4115.7,4115.6,4.39694152]
["bitfinex-derivatives","ETHF0:USTF0",1759249927140,0.75253695,4116.7,4116.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759249927336,1.42072695,4116.7,4116.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759249927529,1.00231,4116.5,4116.4,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1759249927732,1.32441,4116.5,4116.4,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1759249928037,1.57341,4116.5,4116.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759249928232,4.78121,4116.5,4116.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759249928434,1.18725,4116.2,4116.1,1.29735338]
["bitfinex-derivatives","ETHF0:USTF0",1759249928638,1.43625,4116.2,4116.1,1.29735338]
["bitfinex-derivatives","ETHF0:USTF0",1759249929339,0.999,4116.2,4116.1,1.83955338]
["bitfinex-derivatives","ETHF0:USTF0",1759249929540,0.999,4116.2,4116.1,1.84034273]
["bitfinex-derivatives","ETHF0:USTF0",1759249929840,1.43625,4116.2,4116.1,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759249930040,0.999,4116.2,4116.1,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759249931846,0.86516,4116.1,4116.0,0.65318273]
["bitfinex-derivatives","ETHF0:USTF0",1759249932046,1.18726,4116.1,4116.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759249932242,0.249,4116.2,4115.9,0.65318273]
["bitfinex-derivatives","ETHF0:USTF0",1759249932243,1.32447,4116.0,4115.9,0.65318273]
["bitfinex-derivatives","ETHF0:USTF0",1759249932451,1.18728,4115.9,4115.8,0.65318273]
["bitfinex-derivatives","ETHF0:USTF0",1759249932640,1.43628,4115.9,4115.8,0.65318273]
["bitfinex-derivatives","ETHF0:USTF0",1759249933147,1.43628,4115.9,4115.8,1.09047273]
["bitfinex-derivatives","ETHF0:USTF0",1759249933338,0.999,4115.9,4115.8,2.96289165]
["bitfinex-derivatives","ETHF0:USTF0",1759249933539,1.43628,4115.9,4115.8,2.96333944]
["bitfinex-derivatives","ETHF0:USTF0",1759249934038,0.999,4115.9,4115.8,2.96333944]
["bitfinex-derivatives","ETHF0:USTF0",1759249935433,1.43628,4115.9,4115.8,1.84082052]
["bitfinex-derivatives","ETHF0:USTF0",1759249935635,1.43628,4115.9,4115.8,1.07473052]
["bitfinex-derivatives","ETHF0:USTF0",1759249936039,1.43628,4115.9,4115.8,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1759249936238,1.43628,4115.9,4115.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759249936638,0.999,4115.9,4115.8,1.84082052]
["bitfinex-derivatives","ETHF0:USTF0",1759249936845,1.43628,4115.9,4115.8,1.84082052]
["bitfinex-derivatives","ETHF0:USTF0",1759249938335,0.999,4115.9,4115.8,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759249938541,1.43628,4115.9,4115.8,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759249938845,1.43628,4115.9,4115.8,1.84100686]
["bitfinex-derivatives","ETHF0:USTF0",1759249939045,1.43628,4115.9,4115.8,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759249939350,0.999,4115.9,4115.8,2.30970892]
["bitfinex-derivatives","ETHF0:USTF0",1759249939841,0.249,4115.9,4115.8,2.05412486]
["bitfinex-derivatives","ETHF0:USTF0",1759249940032,0.249,4115.9,4115.8,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759249940239,0.68524,4116.3,4116.2,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1759249940439,0.91224,4116.3,4116.2,1.86894437]
["bitfinex-derivatives","ETHF0:USTF0",1759249940640,1.22954,4116.3,4116.2,1.43170437]
["bitfinex-derivatives","ETHF0:USTF0",1759249940839,1.43594,4116.3,4116.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759249941147,1.18796,4116.1,4116.0,0.65400437]
["bitfinex-derivatives","ETHF0:USTF0",1759249941546,1.31857,4116.0,4115.9,0.65400437]
["bitfinex-derivatives","ETHF0:USTF0",1759249941740,1.31857,4116.0,4115.7,1.30929583]
["bitfinex-derivatives","ETHF0:USTF0",1759249941741,0.87069,4115.8,4115.7,1.53329583]
["bitfinex-derivatives","ETHF0:USTF0",1759249942048,4.43806,4116.5,4116.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759249942049,3.2078,4116.5,4116.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759249942246,3.2078,4116.5,4116.4,1.86890867]
["bitfinex-derivatives","ETHF0:USTF0",1759249943351,3.2078,4116.5,4116.4,1.86890867]
["bitfinex-derivatives","ETHF0:USTF0",1759249945449,3.2078,4116.5,4116.4,2.08690156]
["bitfinex-derivatives","ETHF0:USTF0",1759249945646,3.4255,4116.5,4116.4,2.08690156]
["bitfinex-derivatives","ETHF0:USTF0",1759249945851,4.1045,4116.5,4116.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759249947049,3.9789,4116.5,4116.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1759249947252,0.7711,4116.5,4116.4,2.08690156]
["bitfinex-derivatives","ETHF0:USTF0",1759249947544,1.20833,4116.4,4116.3,0.87197156]
["bitfinex-derivatives","ETHF0:USTF0",1759249947750,1.20834,4116.3,4116.2,0.87197156]
["bitfinex-derivatives","ETHF0:USTF0",1759249947945,1.45634,4116.3,4116.2,1.30922156]
["bitfinex-derivatives","ETHF0:USTF0",1759249948145,1.45634,4116.3,4116.2,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759249949553,1.45634,4116.3,4116.2,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1759249949853,0.56293695,4116.7,4116.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759249950055,0.81093695,4116.7,4116.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759249950252,0.81093695,4116.7,4116.6,1.85510228]
["bitfinex-derivatives","ETHF0:USTF0",1759249951249,0.46823695,4116.7,4116.6,1.85510228]
["bitfinex-derivatives","ETHF0:USTF0",1759249951554,0.00253695,4116.7,4116.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759249951758,0.00253695,4116.7,4116.6,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759249952053,0.00253695,4116.7,4116.6,7.50985735]
["bitfinex-derivatives","ETHF0:USTF0",1759249952854,0.22023695,4116.7,4116.6,7.50985735]
["bitfinex-derivatives","ETHF0:USTF0",1759249953250,0.77363695,4116.7,4116.6,2.18285735]
["bitfinex-derivatives","ETHF0:USTF0",1759249953452,1.45882695,4116.7,4116.5,1.30795735]
["bitfinex-derivatives","ETHF0:USTF0",1759249953645,0.5604,4116.6,4116.5,1.51813307]
["bitfinex-derivatives","ETHF0:USTF0",1759249953852,0.7711,4116.6,4116.5,1.51813307]
["bitfinex-derivatives","ETHF0:USTF0",1759249954055,0.7711,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249954955,1.20831,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249955157,0.7711,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249956255,1.20831,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249956662,0.7711,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249956960,1.20831,4116.6,4116.5,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759249957353,1.20831,4116.6,4116.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759249957553,1.20831,4116.6,4116.5,1.41774124]
["bitfinex-derivatives","ETHF0:USTF0",1759249957754,1.20831,4116.6,4116.5,1.85496124]
["bitfinex-derivatives","ETHF0:USTF0",1759249957956,1.20831,4116.6,4116.5,1.41774124]
["bitfinex-derivatives","ETHF0:USTF0",1759249958259,0.7711,4116.6,4116.5,1.85496124]
["bitfinex-derivatives","ETHF0:USTF0",1759249958668,0.7711,4116.6,4116.5,3.37058876]
["bitfinex-derivatives","ETHF0:USTF0",1759249959456,0.7711,4116.6,4116.5,2.50006569]
["bitfinex-derivatives","ETHF0:USTF0",1759249960052,0.7711,4116.6,4116.5,3.37058876]
["bitfinex-derivatives","ETHF0:USTF0",1759249960251,0.7711,4116.6,4116.5,2.50006569]
["bitfinex-derivatives","ETHF0:USTF0",1759249960558,0.7711,4116.6,4116.5,3.37058876]
["bitfinex-derivatives","ETHF0:USTF0",1759249961664,0.7711,4116.6,4116.5,2.50006569]
["bitfinex-derivatives","ETHF0:USTF0",1759249962862,0.7711,4116.6,4116.5,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1759249966664,0.43722,4116.5,4116.4,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759249966858,0.43724,4116.3,4116.2,4.07832307]
["bitfinex-derivatives","ETHF0:USTF0",1759249967163,0.68524,4116.3,4116.2,3.86054971]
["bitfinex-derivatives","ETHF0:USTF0",1759249967365,0.68524,4116.3,4116.2,4.29779971]
["bitfinex-derivatives","ETHF0:USTF0",1759249967563,0.68524,4116.3,4116.2,3.86054971]
["bitfinex-derivatives","ETHF0:USTF0",1759249967964,0.68524,4116.3,4116.2,4.29779971]
["bitfinex-derivatives","ETHF0:USTF0",1759249969061,0.68524,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249970363,0.68524,4116.3,4116.2,0.65316999]
["bitfinex-derivatives","ETHF0:USTF0",1759249970566,0.43725,4116.2,4116.1,0.65316999]
["bitfinex-derivatives","ETHF0:USTF0",1759249970761,0.43729,4115.8,4115.7,0.65316999]
["bitfinex-derivatives","ETHF0:USTF0",1759249970955,0.68529,4115.8,4115.7,0.65316999]
["bitfinex-derivatives","ETHF0:USTF0",1759249972170,0.4373,4115.7,4115.6,0.65510151]
["bitfinex-derivatives","ETHF0:USTF0",1759249972367,0.4373,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249973080,5.4373,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249978674,6.1885,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249979071,0.43729,4115.9,4115.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1759249979372,3.4558,4116.0,4115.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759249980063,3.89307,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249980262,4.43277,4116.0,4115.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759249980463,3.89307,4116.0,4115.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759249980672,4.64427,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249980970,4.21447,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249981177,3.89307,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249981477,3.4558,4116.0,4115.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759249981973,3.89307,4116.0,4115.9,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759249982969,3.89307,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249983164,4.76937,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249983766,4.76937,4116.0,4115.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759249983970,4.76937,4116.0,4115.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759249984869,4.76937,4116.0,4115.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249985074,1.18849,4115.8,4115.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759249985276,1.1885,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249987275,1.1885,4115.7,4115.6,0.20973152]
["bitfinex-derivatives","ETHF0:USTF0",1759249987778,1.1885,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249990880,2.48664569,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249991180,0.9992,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249991771,0.9992,4115.7,4115.6,0.20973152]
["bitfinex-derivatives","ETHF0:USTF0",1759249992379,0.9992,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249996076,1.4365,4115.7,4115.6,0.00193152]
["bitfinex-derivatives","ETHF0:USTF0",1759249998972,0.2123,4115.2,4114.8,0.07678547]
["bitfinex-derivatives","ETHF0:USTF0",1759249999172,1.33653,4114.5,4114.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759249999373,3.2078,4114.9,4114.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759249999374,3.5438,4114.9,4114.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759249999683,3.9745,4114.9,4114.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759249999981,4.65989,4114.9,4114.8,0.76169325]
["bitfinex-derivatives","ETHF0:USTF0",1759250000181,4.2225,4114.9,4114.8,1.19909325]
["bitfinex-derivatives","ETHF0:USTF0",1759250000486,4.65989,4114.9,4114.8,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1759250001380,4.85463622,4114.9,4114.8,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1759250001781,9.85463622,4114.9,4114.8,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1759250002281,0.43749,4113.9,4113.8,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250002479,0.8682,4113.8,4113.7,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250002782,1.2042,4113.8,4113.7,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250003087,1.2042,4113.8,4113.7,1.09582307]
["bitfinex-derivatives","ETHF0:USTF0",1759250003385,1.19953,4113.6,4113.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1759250003586,1.44753,4113.6,4113.5,0.65476494]
["bitfinex-derivatives","ETHF0:USTF0",1759250003884,1.01,4113.6,4113.5,0.65476494]
["bitfinex-derivatives","ETHF0:USTF0",1759250004085,1.01,4113.6,4113.5,1.20056494]
["bitfinex-derivatives","ETHF0:USTF0",1759250004483,1.01,4113.6,4113.5,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1759250004691,1.01,4113.6,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759250004692,0.357,4113.0,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759250004877,5.47782925,4113.0,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759250005078,4.3542,4113.0,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759250005780,4.3542,4113.0,4112.9,0.02693126]
["bitfinex-derivatives","ETHF0:USTF0",1759250005975,4.3542,4113.0,4112.9,0.24193126]
["bitfinex-derivatives","ETHF0:USTF0",1759250006175,0.248,4113.0,4112.9,0.78773126]
["bitfinex-derivatives","ETHF0:USTF0",1759250006378,0.248,4113.0,4112.9,6.91136051]
["bitfinex-derivatives","ETHF0:USTF0",1759250007480,0.7894,4113.0,4112.9,1.91136051]
["bitfinex-derivatives","ETHF0:USTF0",1759250007675,1.01,4113.0,4112.9,1.91136051]
["bitfinex-derivatives","ETHF0:USTF0",1759250007882,0.3174,4113.5,4113.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759250008185,0.762,4113.5,4113.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250008488,3.9698,4113.6,4113.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250009490,3.9698,4113.6,4113.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250009787,3.9698,4113.6,4113.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250009981,3.9698,4113.6,4113.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759250010685,0.1364,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759250010890,4.3552,4113.0,4111.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759250011091,4.3552,4113.0,4111.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1759250011589,4.3552,4113.0,4111.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759250011883,4.3552,4113.0,4112.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1759250012288,4.3552,4113.0,4112.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759250014192,4.3552,4113.0,4111.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250014193,0.97913,4111.8,4111.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250014390,4.1869,4112.0,4111.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759250014586,4.1869,4112.0,4111.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250015094,4.1869,4112.0,4111.9,0.76257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250015592,4.4075,4112.0,4111.9,0.76257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250015789,4.1062,4112.0,4111.9,0.76257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250016086,3.9698,4112.0,4111.9,0.76257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250017290,0.762,4112.0,4111.9,0.76257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250018184,1.3361,4112.0,4111.9,0.44257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250018699,0.8984,4112.0,4111.9,0.44257148]
["bitfinex-derivatives","ETHF0:USTF0",1759250018885,1.3361,4112.0,4111.9,1.20028148]
["bitfinex-derivatives","ETHF0:USTF0",1759250019280,0.762,4112.0,4111.9,1.20028148]
["bitfinex-derivatives","ETHF0:USTF0",1759250019492,0.248,4112.1,4112.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759250019688,0.43767,4112.2,4112.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759250019887,0.3174,4112.4,4112.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759250019888,0.3174,4112.4,4112.1,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1759250020093,0.3174,4112.4,4112.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759250020282,0.3174,4112.4,4112.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759250020283,0.68665,4112.5,4112.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250020488,0.91065,4112.5,4112.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250020685,0.43763,4112.6,4112.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250020996,0.1364,4113.0,4112.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250020997,0.979,4112.9,4112.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250021191,1.228,4112.9,4112.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250021387,1.228,4112.9,4112.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250021388,1.19965,4112.4,4112.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250021985,1.44865,4112.4,4112.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250022790,1.13125,4112.4,4112.3,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759250022998,0.473,4112.4,4112.3,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759250023501,0.6616,4112.9,4112.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250023691,0.979,4112.9,4112.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759250024094,1.1996,4112.9,4112.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250024289,0.97565,4112.4,4112.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1759250024499,1.19965,4112.4,4112.3,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759250024802,1.19965,4112.4,4112.3,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759250025994,0.43767,4112.2,4112.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759250026204,0.88227,4112.2,4112.1,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1759250026402,1.19967,4112.2,4112.1,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1759250026591,0.3174,4112.2,4112.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759250026797,1.11545,4112.5,4112.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759250027098,1.33604,4112.5,4112.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759250027998,0.249,4112.6,4112.5,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759250028195,0.68663,4112.6,4112.5,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759250028402,0.249,4112.6,4112.5,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759250028587,0.43763,4112.6,4112.5,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759250028790,0.66163,4112.6,4112.5,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1759250028988,0.97903,4112.6,4112.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1759250029396,0.43762,4112.7,4112.6,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1759250029702,0.43762,4112.7,4112.6,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759250029899,0.88222,4112.7,4112.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759250030091,1.19962,4112.7,4112.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759250030297,0.762,4112.3,4112.2,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1759250031199,0.762,4112.3,4112.2,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759250031404,0.762,4112.3,4112.2,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759250031600,1.19966,4112.3,4112.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759250032496,0.762,4112.3,4112.2,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759250032795,0.762,4112.3,4112.2,2.32290254]
["bitfinex-derivatives","ETHF0:USTF0",1759250033502,1.19966,4112.3,4112.2,2.32290254]
["bitfinex-derivatives","ETHF0:USTF0",1759250033696,0.762,4112.3,4112.2,2.32290254]
["bitfinex-derivatives","ETHF0:USTF0",1759250033896,1.19966,4112.3,4112.2,2.32290254]
["bitfinex-derivatives","ETHF0:USTF0",1759250034191,0.3174,4112.3,4112.2,2.32290254]
["bitfinex-derivatives","ETHF0:USTF0",1759250034397,0.2075,4112.5,4112.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759250034699,0.75,4112.5,4112.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759250035899,3.2078,4112.7,4112.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759250036104,0.76048,4113.1,4113.0,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759250036302,0.96798,4113.1,4113.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250036498,1.18758,4113.1,4113.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759250036690,1.18758,4113.1,4113.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250037004,1.18758,4113.1,4113.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759250037298,0.75,4113.1,4113.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1759250037496,4.42377,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250037697,4.64337,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250038609,0.248,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250039204,0.43755,4113.4,4113.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759250039404,0.43755,4113.4,4113.3,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759250039405,0.86465,4113.4,4113.3,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759250039708,1.18755,4113.4,4113.3,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1759250039910,1.18755,4113.4,4113.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250040201,1.18755,4113.4,4113.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250040202,0.75,4113.4,4113.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250040509,1.18757,4113.2,4113.1,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759250040800,1.18757,4113.2,4113.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250041004,0.5533,4113.0,4112.9,1.09042307]
["bitfinex-derivatives","ETHF0:USTF0",1759250041207,1.31379,4113.0,4112.9,1.52802307]
["bitfinex-derivatives","ETHF0:USTF0",1759250041396,1.31379,4113.0,4112.9,2.06972307]
["bitfinex-derivatives","ETHF0:USTF0",1759250041597,1.31379,4113.0,4112.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759250041598,1.1876,4112.9,4112.8,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250041803,1.18764,4112.5,4112.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1759250042207,1.1242,4113.0,4112.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250042411,0.998,4113.0,4112.9,1.88603254]
["bitfinex-derivatives","ETHF0:USTF0",1759250042611,0.998,4113.0,4112.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250042804,1.18763,4112.7,4112.6,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1759250043504,0.75,4112.7,4112.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759250043801,0.5304,4112.7,4112.6,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759250043996,1.1242,4113.0,4112.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759250044202,1.1242,4113.0,4112.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759250044408,0.248,4113.0,4112.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759250044609,1.21599,4113.0,4112.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759250044813,1.56179,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250045013,0.4555,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250045507,0.7784,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250045811,0.998,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250046111,0.75,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250046514,1.11265,4113.4,4113.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250046803,1.18755,4113.4,4113.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250047403,1.18757,4113.2,4113.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759250047601,0.2075,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250047908,0.96797,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250048103,1.18757,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250048507,0.75,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250049111,1.18757,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250049412,0.75,4113.2,4113.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1759250050014,0.7784,4113.5,4113.4,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759250050311,1.43553,4113.5,4113.4,2.32358254]
["bitfinex-derivatives","ETHF0:USTF0",1759250050510,1.56173,4113.5,4113.4,1.88603254]
["bitfinex-derivatives","ETHF0:USTF0",1759250050705,1.1242,4113.5,4113.4,2.00128254]
["bitfinex-derivatives","ETHF0:USTF0",1759250051708,1.56173,4113.5,4113.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759250051918,1.56173,4113.5,4113.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250052213,0.86466,4113.3,4113.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250052411,0.86466,4113.3,4113.2,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1759250052412,1.18756,4113.3,4113.2,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1759250053012,1.18756,4113.3,4113.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250053227,0.43758,4113.1,4113.0,1.19282307]
["bitfinex-derivatives","ETHF0:USTF0",1759250053408,0.77129,4113.0,4112.9,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250053714,0.8762,4113.0,4112.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759250053911,0.75,4113.0,4112.9,2.32363254]
["bitfinex-derivatives","ETHF0:USTF0",1759250054309,0.75,4113.0,4112.5,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250054310,0.4271,4112.9,4112.5,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250054514,1.18765,4112.4,4112.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759250054913,3.2078,4112.6,4112.3,1.88603254]
["bitfinex-derivatives","ETHF0:USTF0",1759250055111,0.8762,4112.5,4112.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759250055813,1.18765,4112.4,4112.3,1.12443254]
["bitfinex-derivatives","ETHF0:USTF0",1759250056319,0.86477,4112.2,4112.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759250056512,0.99099,4112.0,4111.9,0.00177148]
["bitfinex-derivatives","ETHF0:USTF0",1759250056817,1.56289,4112.0,4111.9,0.00177148]
["bitfinex-derivatives","ETHF0:USTF0",1759250058418,1.56289,4112.0,4111.9,0.22167148]
["bitfinex-derivatives","ETHF0:USTF0",1759250059406,1.56289,4112.0,4111.9,0.22707148]
["bitfinex-derivatives","ETHF0:USTF0",1759250059916,0.77354,4112.5,4112.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759250060219,0.7643,4112.5,4112.4,1.90913254]
["bitfinex-derivatives","ETHF0:USTF0",1759250060414,0.9011,4112.5,4112.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759250061612,1.33874,4112.5,4112.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759250061818,1.33874,4112.5,4112.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759250062012,0.43767,4112.2,4112.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759250062218,1.20197,4112.2,4112.1,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1759250062519,0.5479,4112.5,4112.1,3.27232639]
["bitfinex-derivatives","ETHF0:USTF0",1759250062712,0.7643,4112.5,4112.4,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1759250062919,0.248,4112.6,4112.5,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759250064924,0.5595,4112.8,4112.7,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1759250065220,1.20711,4112.8,4112.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250065427,1.20711,4112.8,4112.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250066312,1.20715,4112.4,4112.3,0.65471424]
["bitfinex-derivatives","ETHF0:USTF0",1759250066516,0.87006,4112.3,4112.2,0.88021424]
["bitfinex-derivatives","ETHF0:USTF0",1759250066726,1.20716,4112.3,4112.2,0.88021424]
["bitfinex-derivatives","ETHF0:USTF0",1759250066932,0.1237,4112.5,4112.1,0.65471424]
["bitfinex-derivatives","ETHF0:USTF0",1759250066933,1.20717,4112.2,4112.1,0.65471424]
["bitfinex-derivatives","ETHF0:USTF0",1759250067220,1.20717,4112.2,4112.1,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1759250067419,1.20717,4112.2,4112.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1759250067729,0.7695,4112.2,4112.1,1.87469424]
["bitfinex-derivatives","ETHF0:USTF0",1759250068029,0.7695,4112.2,4112.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1759250068327,0.7695,4112.2,4112.1,1.87469424]
["bitfinex-derivatives","ETHF0:USTF0",1759250068924,0.2224,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250069119,0.3371,4112.8,4112.1,2.39530215]
["bitfinex-derivatives","ETHF0:USTF0",1759250069120,0.3371,4112.8,4112.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250069425,0.99711,4112.8,4112.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1759250069623,1.20711,4112.8,4112.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250069821,0.68558,4113.1,4113.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759250070022,0.43759,4113.0,4112.9,1.74470215]
["bitfinex-derivatives","ETHF0:USTF0",1759250070320,0.65999,4113.0,4112.9,2.52100215]
["bitfinex-derivatives","ETHF0:USTF0",1759250070622,0.5595,4113.0,4112.9,2.52100215]
["bitfinex-derivatives","ETHF0:USTF0",1759250070821,0.248,4113.1,4113.0,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1759250071326,1.45508,4113.1,4113.0,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1759250072126,1.45508,4113.1,4113.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250072329,1.45508,4113.1,4113.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250072516,1.45508,4113.1,4112.6,0.87052307]
["bitfinex-derivatives","ETHF0:USTF0",1759250072517,0.2224,4112.7,4112.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759250072824,0.5561,4112.5,4112.4,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759250073030,0.43763,4112.6,4112.5,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1759250073330,0.87003,4112.6,4112.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250073626,0.7695,4112.6,4112.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1759250073828,1.20713,4112.6,4112.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1759250074023,0.4324,4112.4,4112.3,0.87982962]
["bitfinex-derivatives","ETHF0:USTF0",1759250074227,1.20715,4112.4,4112.3,0.65432962]
["bitfinex-derivatives","ETHF0:USTF0",1759250074530,1.45515,4112.4,4112.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250074920,1.45515,4112.4,4112.3,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759250075120,1.0175,4112.4,4112.3,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759250076224,1.45515,4112.4,4112.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250076529,1.45515,4112.4,4112.3,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1759250076730,1.45515,4112.4,4112.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250077229,1.20717,4112.2,4112.1,0.65432962]
["bitfinex-derivatives","ETHF0:USTF0",1759250077634,1.20718,4112.1,4112.0,0.65432962]
["bitfinex-derivatives","ETHF0:USTF0",1759250078219,0.56139,4112.0,4111.9,0.00177148]
["bitfinex-derivatives","ETHF0:USTF0",1759250078428,0.7695,4112.0,4111.9,1.22178148]
["bitfinex-derivatives","ETHF0:USTF0",1759250078827,1.33089,4112.0,4111.9,0.44537148]
["bitfinex-derivatives","ETHF0:USTF0",1759250079031,1.33089,4112.0,4111.9,1.22178148]
["bitfinex-derivatives","ETHF0:USTF0",1759250079228,0.7695,4112.0,4111.9,1.22178148]
["bitfinex-derivatives","ETHF0:USTF0",1759250079422,0.248,4112.1,4112.0,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1759250079621,0.248,4112.1,4112.0,1.99838944]
["bitfinex-derivatives","ETHF0:USTF0",1759250079827,0.8075,4112.1,4112.0,1.99838944]
["bitfinex-derivatives","ETHF0:USTF0",1759250080129,0.4704,4112.1,4112.0,1.99838944]
["bitfinex-derivatives","ETHF0:USTF0",1759250080430,3.64543,4112.6,4112.5,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759250080626,4.20493,4112.6,4112.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1759250080928,1.20715,4112.4,4112.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250081527,0.7695,4112.4,4112.3,1.87465626]
["bitfinex-derivatives","ETHF0:USTF0",1759250081727,1.20715,4112.4,4112.3,1.53595626]
["bitfinex-derivatives","ETHF0:USTF0",1759250081935,1.20715,4112.4,4112.3,1.09829626]
["bitfinex-derivatives","ETHF0:USTF0",1759250082139,1.20715,4112.4,4112.3,1.53595626]
["bitfinex-derivatives","ETHF0:USTF0",1759250082327,1.20715,4112.4,4112.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250082528,1.20715,4112.4,4112.3,0.880503]
["bitfinex-derivatives","ETHF0:USTF0",1759250082930,1.20715,4112.4,4112.3,0.655003]
["bitfinex-derivatives","ETHF0:USTF0",1759250083134,1.20715,4112.4,4112.3,1.437303]
["bitfinex-derivatives","ETHF0:USTF0",1759250083334,1.20715,4112.4,4112.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250083530,0.248,4112.5,4112.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250083731,1.24514,4112.5,4112.4,1.87512921]
["bitfinex-derivatives","ETHF0:USTF0",1759250084135,1.0175,4112.5,4112.4,1.87512921]
["bitfinex-derivatives","ETHF0:USTF0",1759250084329,0.4704,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250084537,0.90804,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250084736,1.45514,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250084937,1.0175,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250085133,1.45514,4112.5,4112.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759250085436,1.45514,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250085629,1.57884,4112.5,4112.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250086030,1.57884,4112.5,4112.4,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1759250086243,1.57884,4112.5,4112.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250086430,1.57884,4112.5,4112.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250086637,1.57884,4112.5,4112.4,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1759250087546,1.57884,4112.5,4112.4,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759250087735,0.4704,4112.5,4112.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1759250088041,3.2078,4112.6,4112.5,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759250089142,3.2078,4112.6,4112.5,2.21765183]
["bitfinex-derivatives","ETHF0:USTF0",1759250089444,3.2078,4112.6,4112.5,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759250089445,0.5595,4112.6,4112.5,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1759250090038,0.7695,4112.6,4112.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1759250090846,1.20713,4112.6,4112.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1759250092339,1.20713,4112.6,4112.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759250092543,1.20716,4112.3,4112.2,1.53345735]
["bitfinex-derivatives","ETHF0:USTF0",1759250092842,1.20716,4112.3,4112.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759250093349,1.20716,4112.3,4112.2,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1759250093648,1.20716,4112.3,4112.2,1.09952133]
["bitfinex-derivatives","ETHF0:USTF0",1759250093850,1.20716,4112.3,4112.2,0.87402133]
["bitfinex-derivatives","ETHF0:USTF0",1759250094151,1.20737,4112.2,4112.1,1.52280133]
["bitfinex-derivatives","ETHF0:USTF0",1759250094348,1.20737,4112.2,4112.1,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1759250094845,0.2209,4112.4,4112.3,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759250095053,0.99695,4112.4,4112.3,2.08644707]
["bitfinex-derivatives","ETHF0:USTF0",1759250095351,1.20735,4112.4,4112.3,2.08644707]
["bitfinex-derivatives","ETHF0:USTF0",1759250095652,1.20735,4112.4,4112.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759250095853,1.20735,4112.4,4112.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759250096354,1.20735,4112.4,4112.3,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1759250096854,0.7697,4112.4,4112.3,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1759250097543,0.4313,4112.4,4112.2,0.87398707]
["bitfinex-derivatives","ETHF0:USTF0",1759250097744,0.7697,4112.3,4112.2,1.08508707]
["bitfinex-derivatives","ETHF0:USTF0",1759250098050,1.20736,4112.3,4112.2,1.31165707]
["bitfinex-derivatives","ETHF0:USTF0",1759250098349,1.20736,4112.3,4112.2,1.08508707]
["bitfinex-derivatives","ETHF0:USTF0",1759250098551,1.20738,4112.1,4112.0,1.31167707]
["bitfinex-derivatives","ETHF0:USTF0",1759250098752,1.20738,4112.1,4112.0,0.87398707]
["bitfinex-derivatives","ETHF0:USTF0",1759250098950,0.5593,4112.1,4112.0,2.08647707]
["bitfinex-derivatives","ETHF0:USTF0",1759250099247,0.2209,4112.3,4112.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759250099441,0.2209,4112.3,4112.2,1.86799895]
["bitfinex-derivatives","ETHF0:USTF0",1759250099647,0.7697,4112.3,4112.2,1.86799895]
["bitfinex-derivatives","ETHF0:USTF0",1759250099846,1.20736,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250100150,0.7697,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250100350,1.20736,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250100746,1.20736,4112.3,4112.2,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1759250100747,0.2209,4112.3,4112.2,4.42027]
["bitfinex-derivatives","ETHF0:USTF0",1759250100946,0.2209,4112.5,4112.4,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1759250101156,1.0177,4113.0,4112.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759250101361,0.5636,4113.0,4112.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759250101658,1.20732,4112.7,4112.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759250103058,1.20732,4112.7,4112.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759250103259,0.2209,4112.9,4112.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759250103464,1.2073,4112.9,4112.8,1.08529205]
["bitfinex-derivatives","ETHF0:USTF0",1759250103654,1.2073,4112.9,4112.8,0.87419205]
["bitfinex-derivatives","ETHF0:USTF0",1759250103856,0.86891,4112.8,4112.7,0.87419205]
["bitfinex-derivatives","ETHF0:USTF0",1759250104062,1.20731,4112.8,4112.7,0.87419205]
["bitfinex-derivatives","ETHF0:USTF0",1759250104360,0.7697,4112.7,4112.6,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1759250104559,0.4689,4113.0,4112.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759250104860,0.3384,4113.3,4112.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759250105059,0.99689,4113.0,4112.9,1.64886865]
["bitfinex-derivatives","ETHF0:USTF0",1759250105262,1.33959,4113.0,4112.9,1.30856865]
["bitfinex-derivatives","ETHF0:USTF0",1759250105555,1.20729,4113.0,4112.9,2.08646865]
["bitfinex-derivatives","ETHF0:USTF0",1759250105754,0.7697,4113.0,4112.9,2.08646865]
["bitfinex-derivatives","ETHF0:USTF0",1759250105955,1.20729,4113.0,4112.9,2.08646865]
["bitfinex-derivatives","ETHF0:USTF0",1759250106662,1.20729,4113.0,4112.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759250106861,1.20729,4113.0,4112.9,2.08646865]
["bitfinex-derivatives","ETHF0:USTF0",1759250107158,0.248,4113.4,4113.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759250107365,1.11685,4113.4,4113.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1759250107556,1.11685,4113.4,4113.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759250107756,1.45525,4113.4,4113.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759250107963,1.45525,4113.4,4113.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759250108460,1.20726,4113.3,4113.2,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1759250109561,0.4313,4113.2,4113.0,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250109769,1.20728,4113.1,4113.0,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250109965,1.20728,4113.1,4113.0,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1759250110158,1.20728,4113.1,4113.0,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250110359,4.41508,4113.1,4113.0,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250110675,4.66308,4113.1,4113.0,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250110965,1.33959,4113.0,4112.9,0.65527887]
["bitfinex-derivatives","ETHF0:USTF0",1759250111156,1.33959,4113.0,4112.9,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1759250111561,0.7697,4113.0,4112.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759250111860,1.33959,4113.0,4112.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759250112060,1.33959,4113.0,4112.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759250112664,0.9969,4112.9,4112.8,0.87406865]
["bitfinex-derivatives","ETHF0:USTF0",1759250112871,1.20732,4112.7,4112.6,0.87406865]
["bitfinex-derivatives","ETHF0:USTF0",1759250113064,1.20733,4112.6,4112.5,0.87406865]
["bitfinex-derivatives","ETHF0:USTF0",1759250113260,1.33964,4112.5,4112.4,1.52268271]
["bitfinex-derivatives","ETHF0:USTF0",1759250113563,1.20735,4112.4,4112.3,0.87393271]
["bitfinex-derivatives","ETHF0:USTF0",1759250114967,1.45535,4112.4,4112.3,0.87393271]
["bitfinex-derivatives","ETHF0:USTF0",1759250115169,0.5593,4112.3,4112.2,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1759250115372,0.7697,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250116068,0.5593,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250116570,0.99696,4112.3,4112.2,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1759250117374,0.248,4112.4,4112.1,2.6090595]
["bitfinex-derivatives","ETHF0:USTF0",1759250117375,0.248,4112.4,4112.3,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1759250117575,3.2078,4112.6,4112.1,2.6090595]
["bitfinex-derivatives","ETHF0:USTF0",1759250117576,3.64543,4112.6,4112.5,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1759250117775,4.39653,4112.6,4112.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759250118071,3.9589,4112.6,4112.5,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759250118764,3.2078,4112.6,4112.5,2.20245303]
["bitfinex-derivatives","ETHF0:USTF0",1759250118968,4.17673,4112.6,4112.5,2.20245303]
["bitfinex-derivatives","ETHF0:USTF0",1759250119169,0.43764,4112.5,4112.4,0.87391303]
["bitfinex-derivatives","ETHF0:USTF0",1759250119470,1.32204,4112.5,4112.4,0.87391303]
["bitfinex-derivatives","ETHF0:USTF0",1759250119656,1.32204,4112.5,4112.4,1.09571303]
["bitfinex-derivatives","ETHF0:USTF0",1759250119860,1.32204,4112.5,4112.4,1.53336303]
["bitfinex-derivatives","ETHF0:USTF0",1759250120261,1.32204,4112.5,4112.4,1.85036303]
["bitfinex-derivatives","ETHF0:USTF0",1759250120458,1.32204,4112.5,4112.4,1.53336303]
["bitfinex-derivatives","ETHF0:USTF0",1759250120870,1.32204,4112.5,4112.4,1.09571303]
["bitfinex-derivatives","ETHF0:USTF0",1759250121268,0.87085,4112.4,4112.3,0.87391303]
["bitfinex-derivatives","ETHF0:USTF0",1759250121570,1.18875,4112.4,4112.3,1.09571303]
["bitfinex-derivatives","ETHF0:USTF0",1759250121771,1.18875,4112.4,4112.3,0.87391303]
["bitfinex-derivatives","ETHF0:USTF0",1759250122070,1.43675,4112.4,4112.3,0.87391303]
["bitfinex-derivatives","ETHF0:USTF0",1759250122673,1.18876,4112.3,4112.2,0.65546887]
["bitfinex-derivatives","ETHF0:USTF0",1759250123169,0.87327,4112.2,4112.1,0.65546887]
["bitfinex-derivatives","ETHF0:USTF0",1759250123372,1.45897,4112.2,4112.1,0.65546887]
["bitfinex-derivatives","ETHF0:USTF0",1759250123765,1.0213,4112.2,4112.1,0.87596887]
["bitfinex-derivatives","ETHF0:USTF0",1759250124067,1.45897,4112.2,4112.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1759250124373,3.2078,4112.6,4112.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1759250124667,3.6434,4112.6,4112.5,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1759250124975,3.9811,4112.6,4112.5,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1759250125166,4.41873,4112.6,4112.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759250125366,0.7733,4112.4,4112.3,1.78276796]
["bitfinex-derivatives","ETHF0:USTF0",1759250125570,0.7733,4112.4,4112.3,3.2168738]
["bitfinex-derivatives","ETHF0:USTF0",1759250125571,1.21095,4112.4,4112.3,3.2168738]
["bitfinex-derivatives","ETHF0:USTF0",1759250125774,0.7733,4112.4,4112.3,2.34316796]
["bitfinex-derivatives","ETHF0:USTF0",1759250126373,0.248,4112.5,4112.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1759250126565,0.99071,4112.8,4112.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759250126761,1.21085,4113.4,4113.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759250127065,1.21085,4113.4,4113.3,1.90551796]
["bitfinex-derivatives","ETHF0:USTF0",1759250127262,0.43762,4112.7,4112.6,0.65520159]
["bitfinex-derivatives","ETHF0:USTF0",1759250127465,0.43762,4112.7,4111.9,1.12638944]
["bitfinex-derivatives","ETHF0:USTF0",1759250127466,1.21093,4112.6,4112.5,0.65520159]
["bitfinex-derivatives","ETHF0:USTF0",1759250127674,1.21095,4112.4,4112.3,0.65520159]
["bitfinex-derivatives","ETHF0:USTF0",1759250127859,1.21096,4112.3,4112.2,0.65520159]
["bitfinex-derivatives","ETHF0:USTF0",1759250128064,0.4356,4112.2,4112.0,0.65520159]
["bitfinex-derivatives","ETHF0:USTF0",1759250128364,0.7733,4112.1,4112.0,0.87570159]
["bitfinex-derivatives","ETHF0:USTF0",1759250128563,1.21098,4112.1,4112.0,1.43610159]
["bitfinex-derivatives","ETHF0:USTF0",1759250129174,1.21098,4112.1,4112.0,1.09640159]
["bitfinex-derivatives","ETHF0:USTF0",1759250129667,0.5531,4112.1,4112.0,1.43610159]
["bitfinex-derivatives","ETHF0:USTF0",1759250129870,0.248,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250130068,0.68567,4112.2,4112.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250130271,1.23877,4112.2,4112.1,1.4360567]
["bitfinex-derivatives","ETHF0:USTF0",1759250130575,0.8011,4112.2,4112.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250130873,1.23877,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250131073,0.90107,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250131372,0.2154,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250131763,0.3377,4112.5,4112.4,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759250131963,0.248,4112.6,4112.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759250132174,1.45893,4112.6,4112.5,1.65461915]
["bitfinex-derivatives","ETHF0:USTF0",1759250132473,1.0213,4112.6,4112.5,2.09225915]
["bitfinex-derivatives","ETHF0:USTF0",1759250133071,1.21089,4113.0,4112.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250133275,0.99069,4113.0,4112.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759250133472,0.2154,4113.0,4112.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759250133677,1.23867,4113.2,4113.1,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1759250133973,1.23867,4113.2,4113.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250134172,1.45887,4113.2,4113.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250135865,0.57429,4113.0,4112.9,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250136070,0.91,4113.0,4112.9,0.87558253]
["bitfinex-derivatives","ETHF0:USTF0",1759250136271,0.91,4113.0,4112.9,1.43598253]
["bitfinex-derivatives","ETHF0:USTF0",1759250136677,1.34759,4113.0,4112.9,1.43598253]
["bitfinex-derivatives","ETHF0:USTF0",1759250137070,1.34759,4113.0,4112.9,0.87558253]
["bitfinex-derivatives","ETHF0:USTF0",1759250137272,1.34759,4113.0,4112.8,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250137273,1.2109,4112.9,4112.8,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250137672,1.4589,4112.9,4112.8,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250137976,0.65301,4112.8,4112.7,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250138172,1.21091,4112.8,4112.7,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250138377,4.41871,4112.8,4112.7,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250138577,4.41871,4112.8,4112.4,0.87371915]
["bitfinex-derivatives","ETHF0:USTF0",1759250138578,1.21092,4112.7,4112.6,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250138878,1.45892,4112.7,4112.6,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250140275,1.21093,4112.6,4112.5,0.65508253]
["bitfinex-derivatives","ETHF0:USTF0",1759250140782,1.21094,4112.5,4112.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759250140981,1.34764,4112.5,4112.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759250141977,1.21096,4112.3,4112.2,0.87371915]
["bitfinex-derivatives","ETHF0:USTF0",1759250142176,1.45896,4112.3,4112.2,0.87371915]
["bitfinex-derivatives","ETHF0:USTF0",1759250142480,1.21097,4112.2,4112.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759250142678,1.21097,4112.2,4112.1,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1759250142880,1.21097,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250142881,0.7733,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250143085,0.248,4112.3,4112.2,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1759250143269,0.248,4112.3,4112.2,2.34318796]
["bitfinex-derivatives","ETHF0:USTF0",1759250143474,0.8011,4112.3,4112.2,2.34318796]
["bitfinex-derivatives","ETHF0:USTF0",1759250143672,0.8011,4112.3,4112.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759250143673,1.0213,4112.3,4112.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759250143868,1.0213,4112.3,4112.2,2.09228915]
["bitfinex-derivatives","ETHF0:USTF0",1759250144085,0.248,4112.3,4112.2,2.09228915]
["bitfinex-derivatives","ETHF0:USTF0",1759250144383,0.248,4112.3,4112.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759250144678,1.45896,4112.3,4112.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759250145075,1.45896,4112.3,4112.2,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1759250145378,1.0213,4112.3,4112.2,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1759250145577,1.0213,4112.3,4112.2,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759250145772,0.4634,4112.3,4112.2,2.0924896]
["bitfinex-derivatives","ETHF0:USTF0",1759250146279,0.90106,4112.3,4112.2,2.0924896]
["bitfinex-derivatives","ETHF0:USTF0",1759250146582,1.23876,4112.3,4112.2,2.0924896]
["bitfinex-derivatives","ETHF0:USTF0",1759250146777,1.45896,4112.3,4112.2,1.6548196]
["bitfinex-derivatives","ETHF0:USTF0",1759250146979,1.45896,4112.3,4112.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759250148289,0.90103,4112.7,4112.6,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1759250148678,1.12123,4112.7,4112.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250148885,1.34764,4112.5,4112.4,1.21566733]
["bitfinex-derivatives","ETHF0:USTF0",1759250149081,1.34764,4112.5,4112.4,0.87596733]
["bitfinex-derivatives","ETHF0:USTF0",1759250150182,1.21095,4112.4,4112.3,0.65546733]
["bitfinex-derivatives","ETHF0:USTF0",1759250150482,0.87326,4112.3,4112.2,0.65546733]
["bitfinex-derivatives","ETHF0:USTF0",1759250150684,1.21096,4112.3,4112.2,0.87596733]
["bitfinex-derivatives","ETHF0:USTF0",1759250150882,1.21096,4112.3,4112.2,1.43636733]
["bitfinex-derivatives","ETHF0:USTF0",1759250151386,1.21096,4112.3,4112.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759250151686,1.21097,4112.2,4112.1,1.87404733]
["bitfinex-derivatives","ETHF0:USTF0",1759250151886,0.7733,4112.2,4112.1,1.87404733]
["bitfinex-derivatives","ETHF0:USTF0",1759250152190,1.21097,4112.2,4112.1,1.87404733]
["bitfinex-derivatives","ETHF0:USTF0",1759250152488,1.21097,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250152989,0.7733,4112.2,4112.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1759250154986,0.2154,4112.2,4112.1,2.0924996]
["bitfinex-derivatives","ETHF0:USTF0",1759250155186,0.2154,4112.2,4112.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250155187,1.20347,4112.2,4112.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759250155383,0.68565,4112.4,4112.1,2.0924996]
["bitfinex-derivatives","ETHF0:USTF0",1759250155687,1.21835,4112.4,4112.3,1.41764789]
["bitfinex-derivatives","ETHF0:USTF0",1759250155983,1.44275,4112.4,4112.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759250157284,0.248,4112.4,4112.3,1.85530789]
["bitfinex-derivatives","ETHF0:USTF0",1759250157495,0.248,4112.4,4112.3,2.97992585]
["bitfinex-derivatives","ETHF0:USTF0",1759250157682,0.248,4112.4,4112.3,3.19839756]
["bitfinex-derivatives","ETHF0:USTF0",1759250158081,0.68565,4112.4,4112.3,3.19839756]
["bitfinex-derivatives","ETHF0:USTF0",1759250158581,0.248,4112.4,4112.3,3.19839756]
["bitfinex-derivatives","ETHF0:USTF0",1759250159993,0.43763,4112.6,4112.5,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1759250160184,0.97033,4112.6,4112.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759250160384,1.19473,4112.6,4112.5,1.41777014]
["bitfinex-derivatives","ETHF0:USTF0",1759250161188,1.19473,4112.6,4112.5,1.85541014]
["bitfinex-derivatives","ETHF0:USTF0",1759250161384,0.7571,4112.6,4112.5,1.85541014]
["bitfinex-derivatives","ETHF0:USTF0",1759250161580,3.7818,4112.8,4112.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759250161787,0.7571,4112.7,4112.6,1.41779212]
["bitfinex-derivatives","ETHF0:USTF0",1759250162086,1.19472,4112.7,4112.6,1.41779212]
["bitfinex-derivatives","ETHF0:USTF0",1759250162885,0.7571,4112.7,4112.6,1.41779212]
["bitfinex-derivatives","ETHF0:USTF0",1759250163091,1.19472,4112.7,4112.6,1.85542212]
["bitfinex-derivatives","ETHF0:USTF0",1759250163391,1.19472,4112.7,4112.6,1.41779212]
["bitfinex-derivatives","ETHF0:USTF0",1759250163889,1.19472,4112.7,4112.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759250164082,1.19472,4112.7,4112.6,1.41781274]
["bitfinex-derivatives","ETHF0:USTF0",1759250164393,1.19472,4112.7,4112.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759250164593,1.19472,4112.7,4112.6,0.88295536]
["bitfinex-derivatives","ETHF0:USTF0",1759250165193,1.19472,4112.7,4112.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759250165589,1.19472,4112.7,4112.6,0.8830834]
["bitfinex-derivatives","ETHF0:USTF0",1759250166187,1.19472,4112.7,4112.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759250166985,1.19473,4112.6,4112.5,1.1011196]
["bitfinex-derivatives","ETHF0:USTF0",1759250167179,0.5327,4112.6,4112.5,2.0737596]
["bitfinex-derivatives","ETHF0:USTF0",1759250167395,3.4558,4112.8,4112.7,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759250167593,3.4558,4112.8,4112.7,2.32443796]
["bitfinex-derivatives","ETHF0:USTF0",1759250168189,0.248,4112.8,4112.7,3.19924867]
["bitfinex-derivatives","ETHF0:USTF0",1759250168390,3.2078,4113.3,4113.2,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1759250168591,3.2078,4113.3,4113.2,2.32438796]
["bitfinex-derivatives","ETHF0:USTF0",1759250168787,3.2078,4113.3,4113.2,1.88681796]
["bitfinex-derivatives","ETHF0:USTF0",1759250169095,3.2078,4113.3,4113.2,2.98043059]
["bitfinex-derivatives","ETHF0:USTF0",1759250169096,3.6625,4113.3,4113.2,2.98043059]
["bitfinex-derivatives","ETHF0:USTF0",1759250169297,3.2078,4113.3,4113.2,2.32438796]
["bitfinex-derivatives","ETHF0:USTF0",1759250169598,0.248,4113.6,4113.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759250169799,0.248,4113.6,4113.5,2.44974796]
["bitfinex-derivatives","ETHF0:USTF0",1759250170185,0.4547,4113.6,4113.5,2.01221796]
["bitfinex-derivatives","ETHF0:USTF0",1759250170400,0.7807,4113.6,4113.5,2.88586419]
["bitfinex-derivatives","ETHF0:USTF0",1759250170894,1.0051,4113.6,4113.5,1.63584623]
["bitfinex-derivatives","ETHF0:USTF0",1759250171492,0.248,4113.6,4113.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759250171698,0.00201811,4113.8,4113.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759250171994,0.00201811,4113.8,4113.7,1.88681796]
["bitfinex-derivatives","ETHF0:USTF0",1759250172197,0.00201811,4113.8,4113.7,3.00787946]
["bitfinex-derivatives","ETHF0:USTF0",1759250172385,0.00201811,4113.8,4113.7,2.13481796]
["bitfinex-derivatives","ETHF0:USTF0",1759250173292,0.00201811,4113.8,4113.7,3.00726047]
["bitfinex-derivatives","ETHF0:USTF0",1759250173497,0.00201811,4113.8,4113.7,3.44639105]
["bitfinex-derivatives","ETHF0:USTF0",1759250173689,0.00201811,4113.8,4113.7,8.44639105]
["bitfinex-derivatives","ETHF0:USTF0",1759250173995,0.248,4114.4,4114.3,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1759250174188,0.248,4114.4,4114.3,2.32426796]
["bitfinex-derivatives","ETHF0:USTF0",1759250174388,0.248,4114.4,4114.3,2.97818846]
["bitfinex-derivatives","ETHF0:USTF0",1759250174795,0.25045364,4114.4,4114.3,2.97818846]
["bitfinex-derivatives","ETHF0:USTF0",1759250175192,0.00245364,4114.4,4114.3,2.57226796]
["bitfinex-derivatives","ETHF0:USTF0",1759250175388,0.5532,4114.5,4114.4,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759250175590,0.4311,4115.3,4115.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759250175899,0.7571,4115.3,4115.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759250176392,0.75996603,4115.3,4115.2,0.44187808]
["bitfinex-derivatives","ETHF0:USTF0",1759250176594,0.75996603,4115.3,4115.2,0.76397808]
["bitfinex-derivatives","ETHF0:USTF0",1759250177188,0.53556603,4115.3,4115.2,0.76397808]
["bitfinex-derivatives","ETHF0:USTF0",1759250177599,0.75996603,4115.3,4115.2,0.76397808]
["bitfinex-derivatives","ETHF0:USTF0",1759250177992,0.75996603,4115.3,4115.2,1.20132808]
["bitfinex-derivatives","ETHF0:USTF0",1759250179493,0.75996603,4115.3,4115.2,2.32594604]
["bitfinex-derivatives","ETHF0:USTF0",1759250180090,1.19730603,4115.3,4115.2,1.88859604]
["bitfinex-derivatives","ETHF0:USTF0",1759250181498,6.19730603,4115.3,4115.2,0.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1759250181798,0.99098,4114.0,4113.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759250181997,1.32918,4114.0,4113.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759250182398,0.7594,4113.7,4113.6,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1759250182801,0.7594,4113.7,4113.6,1.18715644]
["bitfinex-derivatives","ETHF0:USTF0",1759250183297,0.7594,4113.7,4113.6,0.43683644]
["bitfinex-derivatives","ETHF0:USTF0",1759250183298,1.19691,4113.7,4113.6,0.43683644]
["bitfinex-derivatives","ETHF0:USTF0",1759250183499,1.19691,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250183699,1.19691,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250184105,1.19691,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250184416,4.40471,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250184998,4.40471,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250185200,4.40471,4113.7,4113.6,0.42693644]
["bitfinex-derivatives","ETHF0:USTF0",1759250185601,4.40471,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250186103,4.40471,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250187409,4.40471,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250188711,4.40471,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250189004,9.40471,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250189205,9.40471,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250189403,4.40471,4113.7,4113.6,0.42693644]
["bitfinex-derivatives","ETHF0:USTF0",1759250189804,4.40471,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250193914,4.40471,4113.7,4113.6,0.21853644]
["bitfinex-derivatives","ETHF0:USTF0",1759250194104,4.40471,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250194105,4.65271,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250194719,4.2152,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250196322,4.65271,4113.7,4113.6,0.43965644]
["bitfinex-derivatives","ETHF0:USTF0",1759250196522,4.65271,4113.7,4113.6,0.65605644]
["bitfinex-derivatives","ETHF0:USTF0",1759250196717,4.65271,4113.7,4113.6,0.86445644]
["bitfinex-derivatives","ETHF0:USTF0",1759250196923,4.65271,4113.7,4113.6,0.75523644]
["bitfinex-derivatives","ETHF0:USTF0",1759250197226,1.0074,4113.7,4113.6,0.86445644]
["bitfinex-derivatives","ETHF0:USTF0",1759250197521,1.0074,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250198416,0.248,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250201019,1.25601,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250201320,1.00801,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250201526,1.23271,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250202818,0.7952,4113.7,4113.6,1.19275644]
["bitfinex-derivatives","ETHF0:USTF0",1759250203821,0.7952,4113.7,4113.6,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1759250205118,9.68851,4113.7,4113.6,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759250205420,0.7952,4112.9,4112.8,0.65336356]
["bitfinex-derivatives","ETHF0:USTF0",1759250205626,1.23281,4112.8,4112.7,0.65336356]
["bitfinex-derivatives","ETHF0:USTF0",1759250205928,1.23281,4112.8,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759250205929,1.23282,4112.7,4112.6,0.65336356]
["bitfinex-derivatives","ETHF0:USTF0",1759250206115,1.48082,4112.7,4112.6,0.65336356]
["bitfinex-derivatives","ETHF0:USTF0",1759250206516,1.0432,4112.7,4112.6,1.19339195]
["bitfinex-derivatives","ETHF0:USTF0",1759250206718,1.0432,4112.7,4112.6,2.49342021]
["bitfinex-derivatives","ETHF0:USTF0",1759250207026,1.48082,4112.7,4112.6,2.16512021]
["bitfinex-derivatives","ETHF0:USTF0",1759250207319,1.48082,4112.7,4112.6,1.30269021]
["bitfinex-derivatives","ETHF0:USTF0",1759250207519,1.48082,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250207719,1.0432,4112.7,4112.6,0.42746195]
["bitfinex-derivatives","ETHF0:USTF0",1759250207921,1.0432,4112.7,4112.6,2.05579021]
["bitfinex-derivatives","ETHF0:USTF0",1759250208322,1.0432,4112.7,4112.6,1.72749021]
["bitfinex-derivatives","ETHF0:USTF0",1759250208523,1.0432,4112.7,4112.6,2.05579021]
["bitfinex-derivatives","ETHF0:USTF0",1759250209626,1.0432,4112.7,4112.6,1.72749021]
["bitfinex-derivatives","ETHF0:USTF0",1759250210017,1.0432,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250210422,1.0432,4112.7,4112.6,0.21906195]
["bitfinex-derivatives","ETHF0:USTF0",1759250210715,1.48082,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250211116,1.0432,4112.7,4112.6,2.49342021]
["bitfinex-derivatives","ETHF0:USTF0",1759250212126,1.0432,4112.7,4112.6,3.36531421]
["bitfinex-derivatives","ETHF0:USTF0",1759250212328,1.48082,4112.7,4112.6,2.49342021]
["bitfinex-derivatives","ETHF0:USTF0",1759250212719,0.43761,4112.9,4112.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759250213029,1.23261,4112.9,4112.8,1.4077309]
["bitfinex-derivatives","ETHF0:USTF0",1759250213221,0.795,4112.9,4112.8,1.4077309]
["bitfinex-derivatives","ETHF0:USTF0",1759250213625,1.2326,4112.9,4112.8,1.4077309]
["bitfinex-derivatives","ETHF0:USTF0",1759250213820,0.795,4112.9,4112.8,1.8453409]
["bitfinex-derivatives","ETHF0:USTF0",1759250214021,0.248,4113.2,4113.1,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1759250214022,1.25137,4113.2,4113.1,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1759250214330,1.25137,4113.2,4113.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250214716,1.47637,4113.2,4113.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250215122,0.43759,4113.0,4112.9,0.65457043]
["bitfinex-derivatives","ETHF0:USTF0",1759250215321,0.43759,4113.0,4112.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759250215322,1.2284,4112.9,4112.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250215926,1.2284,4112.9,4112.8,0.86637043]
["bitfinex-derivatives","ETHF0:USTF0",1759250216129,0.88711,4112.8,4112.7,0.65457043]
["bitfinex-derivatives","ETHF0:USTF0",1759250216321,1.22842,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250216522,1.47642,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250219533,1.47642,4112.7,4112.6,0.21446195]
["bitfinex-derivatives","ETHF0:USTF0",1759250219733,1.47642,4112.7,4112.6,0.43876195]
["bitfinex-derivatives","ETHF0:USTF0",1759250220234,1.22842,4112.7,4112.6,0.77296195]
["bitfinex-derivatives","ETHF0:USTF0",1759250220433,1.22842,4112.7,4112.6,0.43876195]
["bitfinex-derivatives","ETHF0:USTF0",1759250220631,0.7908,4112.7,4112.6,0.43876195]
["bitfinex-derivatives","ETHF0:USTF0",1759250220935,0.2245,4113.1,4113.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759250221239,0.1342,4113.5,4113.0,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1759250221240,0.66206,4113.3,4113.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250221534,1.00336,4113.3,4113.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1759250221831,1.22836,4113.3,4113.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250222033,1.35299,4113.0,4112.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250222236,1.35299,4113.0,4112.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759250222436,1.35299,4113.0,4112.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250222836,1.22841,4112.8,4112.7,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1759250223135,0.7908,4112.8,4112.7,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1759250223439,0.7908,4112.8,4112.7,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759250224138,1.2284,4112.8,4112.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250225438,1.2284,4112.8,4112.7,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759250226338,1.2284,4112.8,4112.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250226635,1.2284,4112.8,4112.7,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759250226938,1.2284,4112.8,4112.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250227438,1.2284,4112.8,4112.7,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759250228532,1.2284,4112.8,4112.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250228726,1.22842,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250230326,0.7908,4112.7,4112.6,1.95212021]
["bitfinex-derivatives","ETHF0:USTF0",1759250230638,1.22842,4112.7,4112.6,2.51062021]
["bitfinex-derivatives","ETHF0:USTF0",1759250230832,1.22842,4112.7,4112.6,2.07299021]
["bitfinex-derivatives","ETHF0:USTF0",1759250231032,1.22842,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250233338,1.22842,4112.7,4112.6,0.21446195]
["bitfinex-derivatives","ETHF0:USTF0",1759250233636,1.00338,4113.1,4113.0,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1759250233830,0.248,4113.3,4113.0,2.20752826]
["bitfinex-derivatives","ETHF0:USTF0",1759250234030,0.77881,4113.8,4113.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250234235,3.4323,4113.7,4113.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759250234537,0.2245,4113.7,4113.6,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1759250235334,1.22832,4113.7,4113.6,2.079724]
["bitfinex-derivatives","ETHF0:USTF0",1759250235530,1.22832,4113.7,4113.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250235727,1.35294,4113.5,4113.4,1.083694]
["bitfinex-derivatives","ETHF0:USTF0",1759250236038,1.22835,4113.4,4113.3,0.871894]
["bitfinex-derivatives","ETHF0:USTF0",1759250236332,1.22835,4113.4,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759250236333,1.22836,4113.3,4113.2,0.871894]
["bitfinex-derivatives","ETHF0:USTF0",1759250236536,1.22836,4113.3,4113.2,0.65509505]
["bitfinex-derivatives","ETHF0:USTF0",1759250238038,1.22836,4113.3,4113.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759250238239,1.22836,4113.3,4113.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759250238429,1.22836,4113.3,4113.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759250238631,0.85838,4113.1,4113.0,0.871894]
["bitfinex-derivatives","ETHF0:USTF0",1759250238836,1.18208,4113.1,4113.0,1.083094]
["bitfinex-derivatives","ETHF0:USTF0",1759250239140,0.536,4113.1,4113.0,2.057784]
["bitfinex-derivatives","ETHF0:USTF0",1759250239433,1.18208,4113.1,4113.0,1.29278584]
["bitfinex-derivatives","ETHF0:USTF0",1759250239630,1.18208,4113.1,4113.0,1.08448584]
["bitfinex-derivatives","ETHF0:USTF0",1759250240037,1.18208,4113.1,4113.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759250240241,0.99119,4113.0,4112.9,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250240536,1.31489,4113.0,4112.9,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250240839,1.1821,4112.9,4112.8,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250241140,0.7445,4112.9,4112.8,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250241441,1.1821,4112.9,4112.8,1.08448584]
["bitfinex-derivatives","ETHF0:USTF0",1759250241635,1.1821,4112.9,4112.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759250242735,1.1821,4112.9,4112.7,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250242736,1.18211,4112.8,4112.7,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250243332,1.18211,4112.8,4112.7,1.52210584]
["bitfinex-derivatives","ETHF0:USTF0",1759250243533,1.18211,4112.8,4112.7,1.08448584]
["bitfinex-derivatives","ETHF0:USTF0",1759250243942,0.7445,4112.8,4112.7,1.52210584]
["bitfinex-derivatives","ETHF0:USTF0",1759250244439,1.18211,4112.8,4112.7,1.52210584]
["bitfinex-derivatives","ETHF0:USTF0",1759250244941,1.18211,4112.8,4112.7,1.08448584]
["bitfinex-derivatives","ETHF0:USTF0",1759250245838,1.18211,4112.8,4112.7,0.87328584]
["bitfinex-derivatives","ETHF0:USTF0",1759250246142,1.17102,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250246936,0.7334,4112.7,4112.6,0.22376195]
["bitfinex-derivatives","ETHF0:USTF0",1759250247142,1.17102,4112.7,4112.6,0.75956195]
["bitfinex-derivatives","ETHF0:USTF0",1759250247343,0.7334,4112.7,4112.6,1.19719195]
["bitfinex-derivatives","ETHF0:USTF0",1759250247738,1.17102,4112.7,4112.6,1.19719195]
["bitfinex-derivatives","ETHF0:USTF0",1759250247938,0.3808,4113.0,4112.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759250248140,0.5269,4113.0,4112.9,1.84959128]
["bitfinex-derivatives","ETHF0:USTF0",1759250248444,1.21846,4113.5,4112.9,1.84959128]
["bitfinex-derivatives","ETHF0:USTF0",1759250248445,0.89817,4113.2,4113.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759250248744,0.89817,4113.2,4113.1,1.84965545]
["bitfinex-derivatives","ETHF0:USTF0",1759250248942,0.248,4113.2,4113.1,1.84965545]
["bitfinex-derivatives","ETHF0:USTF0",1759250249150,0.248,4113.2,4113.1,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759250250048,0.248,4113.2,4113.1,2.06776584]
["bitfinex-derivatives","ETHF0:USTF0",1759250250445,0.68557,4113.2,4113.1,2.06776584]
["bitfinex-derivatives","ETHF0:USTF0",1759250250639,0.68557,4113.2,4113.1,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759250250840,0.68557,4113.2,4113.1,2.502321]
["bitfinex-derivatives","ETHF0:USTF0",1759250251042,0.248,4113.2,4113.1,2.502321]
["bitfinex-derivatives","ETHF0:USTF0",1759250251244,0.68557,4113.2,4113.1,2.502321]
["bitfinex-derivatives","ETHF0:USTF0",1759250251641,0.68557,4113.2,4113.1,2.064741]
["bitfinex-derivatives","ETHF0:USTF0",1759250251849,0.68557,4113.2,4112.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759250251850,0.5554,4113.0,4112.9,1.307841]
["bitfinex-derivatives","ETHF0:USTF0",1759250252153,1.171,4112.9,4112.8,2.192251]
["bitfinex-derivatives","ETHF0:USTF0",1759250252351,1.171,4112.9,4112.8,2.502351]
["bitfinex-derivatives","ETHF0:USTF0",1759250252550,1.171,4112.9,4112.8,1.754641]
["bitfinex-derivatives","ETHF0:USTF0",1759250252847,1.171,4112.9,4112.8,2.192251]
["bitfinex-derivatives","ETHF0:USTF0",1759250253042,1.171,4112.9,4112.8,2.502351]
["bitfinex-derivatives","ETHF0:USTF0",1759250253043,0.7334,4112.9,4112.8,2.502351]
["bitfinex-derivatives","ETHF0:USTF0",1759250253449,1.171,4112.9,4112.8,2.502351]
["bitfinex-derivatives","ETHF0:USTF0",1759250254346,1.171,4112.9,4112.8,3.18869463]
["bitfinex-derivatives","ETHF0:USTF0",1759250254546,1.171,4112.9,4112.8,1.307841]
["bitfinex-derivatives","ETHF0:USTF0",1759250254741,1.17102,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250255253,1.17102,4112.7,4112.6,1.53160295]
["bitfinex-derivatives","ETHF0:USTF0",1759250255551,1.17102,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250256050,1.17102,4112.7,4112.6,0.65795969]
["bitfinex-derivatives","ETHF0:USTF0",1759250257049,1.17102,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250257646,1.17102,4112.7,4112.6,1.34771558]
["bitfinex-derivatives","ETHF0:USTF0",1759250257847,1.41902,4112.7,4112.6,2.22871332]
["bitfinex-derivatives","ETHF0:USTF0",1759250258150,1.41902,4112.7,4112.6,2.53881332]
["bitfinex-derivatives","ETHF0:USTF0",1759250258449,1.41902,4112.7,4112.6,1.41485969]
["bitfinex-derivatives","ETHF0:USTF0",1759250258643,0.4606,4112.7,4112.6,1.19720195]
["bitfinex-derivatives","ETHF0:USTF0",1759250258852,1.41903,4112.7,4112.6,0.44946195]
["bitfinex-derivatives","ETHF0:USTF0",1759250259047,1.41903,4112.7,4112.6,0.65776593]
["bitfinex-derivatives","ETHF0:USTF0",1759250259652,1.41903,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250260952,6.41903,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250261853,1.41903,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250262158,1.61199689,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250262454,1.41903,4112.7,4112.6,0.00266195]
["bitfinex-derivatives","ETHF0:USTF0",1759250262756,1.3074,4112.0,4111.9,0.65510398]
["bitfinex-derivatives","ETHF0:USTF0",1759250262953,1.5554,4112.0,4111.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759250263155,1.5554,4112.0,4111.9,0.87618897]
["bitfinex-derivatives","ETHF0:USTF0",1759250263457,1.5554,4112.0,4111.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759250263756,1.55792562,4112.0,4111.9,0.22345142]
["bitfinex-derivatives","ETHF0:USTF0",1759250265756,1.55792562,4112.0,4111.9,0.75925142]
["bitfinex-derivatives","ETHF0:USTF0",1759250265961,0.98392562,4112.0,4111.9,1.85205039]
["bitfinex-derivatives","ETHF0:USTF0",1759250266147,0.98392562,4112.0,4111.9,1.41434039]
["bitfinex-derivatives","ETHF0:USTF0",1759250266458,1.42162562,4112.0,4111.9,1.85205039]
["bitfinex-derivatives","ETHF0:USTF0",1759250267155,1.42162562,4112.0,4111.9,1.41434039]
["bitfinex-derivatives","ETHF0:USTF0",1759250267552,1.42162562,4112.0,4111.9,1.85205039]
["bitfinex-derivatives","ETHF0:USTF0",1759250267752,0.98392562,4112.0,4111.9,1.85205039]
["bitfinex-derivatives","ETHF0:USTF0",1759250268353,0.98392562,4112.0,4111.9,1.19696142]
["bitfinex-derivatives","ETHF0:USTF0",1759250268854,0.90082562,4112.0,4111.9,1.19696142]
["bitfinex-derivatives","ETHF0:USTF0",1759250269052,0.00252562,4112.0,4111.9,1.19696142]
["bitfinex-derivatives","ETHF0:USTF0",1759250269253,0.00252562,4112.0,4111.9,2.07064038]
["bitfinex-derivatives","ETHF0:USTF0",1759250269466,1.17362562,4112.0,4111.9,1.63293038]
["bitfinex-derivatives","ETHF0:USTF0",1759250269959,1.17362562,4112.0,4111.9,2.07064038]
["bitfinex-derivatives","ETHF0:USTF0",1759250270760,0.73592562,4112.0,4111.9,2.07064038]
["bitfinex-derivatives","ETHF0:USTF0",1759250271862,1.30992562,4112.0,4111.9,1.32283038]
["bitfinex-derivatives","ETHF0:USTF0",1759250272161,1.30992562,4112.0,4111.9,1.19696142]
["bitfinex-derivatives","ETHF0:USTF0",1759250272563,1.30992562,4112.0,4111.9,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1759250272963,1.30992562,4112.0,4111.9,0.22345142]
["bitfinex-derivatives","ETHF0:USTF0",1759250273359,1.30992562,4112.0,4111.9,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1759250273770,1.30992562,4112.0,4111.9,0.65695383]
["bitfinex-derivatives","ETHF0:USTF0",1759250273960,1.30992562,4112.0,4111.9,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1759250274357,1.55792562,4112.0,4111.9,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1759250278067,6.55792562,4112.0,4111.9,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1759250278265,1.1807,4111.1,4111.0,0.65460241]
["bitfinex-derivatives","ETHF0:USTF0",1759250278466,1.4287,4111.1,4111.0,0.65460241]
["bitfinex-derivatives","ETHF0:USTF0",1759250279269,1.4287,4111.1,4111.0,0.65652028]
["bitfinex-derivatives","ETHF0:USTF0",1759250279471,1.4287,4111.1,4111.0,0.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1759250283772,1.4287,4111.1,4111.0,0.22101787]
["bitfinex-derivatives","ETHF0:USTF0",1759250284861,1.4287,4111.1,4111.0,0.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1759250285064,1.4287,4111.1,4111.0,0.22101787]
["bitfinex-derivatives","ETHF0:USTF0",1759250285474,0.4555,4111.1,4111.0,1.20822787]
["bitfinex-derivatives","ETHF0:USTF0",1759250285673,0.2075,4111.4,4111.3,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1759250285874,0.2075,4111.4,4111.3,2.9859373]
["bitfinex-derivatives","ETHF0:USTF0",1759250286370,0.248,4111.5,4111.4,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1759250286671,0.85562562,4112.0,4111.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759250286876,0.4154,4111.8,4111.7,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1759250287074,1.18062,4111.8,4111.7,1.78205514]
["bitfinex-derivatives","ETHF0:USTF0",1759250287274,1.18062,4111.8,4111.7,2.33145514]
["bitfinex-derivatives","ETHF0:USTF0",1759250287775,0.8666,4111.5,4111.4,2.6557641]
["bitfinex-derivatives","ETHF0:USTF0",1759250288363,0.8666,4111.5,4111.4,3.2051641]
["bitfinex-derivatives","ETHF0:USTF0",1759250288975,1.30435,4111.5,4111.4,2.7674041]
["bitfinex-derivatives","ETHF0:USTF0",1759250289170,0.248,4111.6,4111.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759250289376,0.248,4111.6,4111.5,2.20382896]
["bitfinex-derivatives","ETHF0:USTF0",1759250289678,1.22074,4111.6,4111.5,2.07992896]
["bitfinex-derivatives","ETHF0:USTF0",1759250290183,0.783,4111.6,4111.5,2.07992896]
["bitfinex-derivatives","ETHF0:USTF0",1759250290377,1.22074,4111.6,4111.5,2.07992896]
["bitfinex-derivatives","ETHF0:USTF0",1759250290672,0.783,4111.6,4111.5,2.07992896]
["bitfinex-derivatives","ETHF0:USTF0",1759250290976,0.783,4111.6,4111.5,2.07926652]
["bitfinex-derivatives","ETHF0:USTF0",1759250291178,0.248,4111.6,4111.5,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759250291371,0.248,4111.6,4111.5,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759250291677,0.64521,4111.9,4111.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759250291976,0.7429,4111.9,4111.7,0.87306594]
["bitfinex-derivatives","ETHF0:USTF0",1759250292271,1.18062,4111.8,4111.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759250292580,0.85314,4111.6,4111.5,0.8739163]
["bitfinex-derivatives","ETHF0:USTF0",1759250292769,0.97685,4111.5,4111.4,0.6548163]
["bitfinex-derivatives","ETHF0:USTF0",1759250292974,1.30435,4111.5,4111.4,0.6548163]
["bitfinex-derivatives","ETHF0:USTF0",1759250293174,0.8666,4111.5,4111.3,1.12522514]
["bitfinex-derivatives","ETHF0:USTF0",1759250293485,0.7429,4111.4,4111.3,1.78210514]
["bitfinex-derivatives","ETHF0:USTF0",1759250293666,0.535,4111.4,4111.3,3.20457108]
["bitfinex-derivatives","ETHF0:USTF0",1759250293868,0.97277,4111.4,4111.3,3.20457108]
["bitfinex-derivatives","ETHF0:USTF0",1759250294074,1.18067,4111.4,4111.3,2.76679108]
["bitfinex-derivatives","ETHF0:USTF0",1759250294269,1.18067,4111.4,4111.3,1.89372514]
["bitfinex-derivatives","ETHF0:USTF0",1759250294469,1.18067,4111.4,4111.3,2.33150514]
["bitfinex-derivatives","ETHF0:USTF0",1759250294671,1.18067,4111.4,4111.3,3.20472595]
["bitfinex-derivatives","ETHF0:USTF0",1759250294868,0.248,4111.6,4111.5,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1759250295076,0.248,4111.6,4111.5,2.20337081]
["bitfinex-derivatives","ETHF0:USTF0",1759250295378,0.68574,4111.6,4111.5,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759250295570,0.89324,4111.6,4111.5,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1759250295877,1.18068,4111.3,4111.2,0.6549867]
["bitfinex-derivatives","ETHF0:USTF0",1759250296082,1.18069,4111.2,4111.1,0.6549867]
["bitfinex-derivatives","ETHF0:USTF0",1759250296270,0.7429,4111.2,4111.1,0.8740867]
["bitfinex-derivatives","ETHF0:USTF0",1759250296477,0.7429,4111.2,4111.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759250296780,0.7429,4111.2,4111.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759250296969,0.7429,4111.2,4111.1,2.33152514]
["bitfinex-derivatives","ETHF0:USTF0",1759250297380,1.18069,4111.2,4111.1,2.33152514]
["bitfinex-derivatives","ETHF0:USTF0",1759250297581,0.7429,4111.2,4111.1,2.33152514]
["bitfinex-derivatives","ETHF0:USTF0",1759250297783,1.18069,4111.2,4111.1,2.33152514]
["bitfinex-derivatives","ETHF0:USTF0",1759250298083,1.18069,4111.2,4111.1,1.89372514]
["bitfinex-derivatives","ETHF0:USTF0",1759250298377,1.0027,4111.1,4111.0,0.87513868]
["bitfinex-derivatives","ETHF0:USTF0",1759250298574,1.2168,4111.1,4111.0,0.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1759250299073,1.2168,4111.1,4111.0,0.22121787]
["bitfinex-derivatives","ETHF0:USTF0",1759250299275,0.779,4111.1,4111.0,2.33855301]
["bitfinex-derivatives","ETHF0:USTF0",1759250299481,0.227,4111.1,4111.0,2.46445301]
["bitfinex-derivatives","ETHF0:USTF0",1759250299679,1.0027,4111.1,4111.0,2.46445301]
["bitfinex-derivatives","ETHF0:USTF0",1759250299976,1.2168,4111.1,4111.0,1.90074301]
["bitfinex-derivatives","ETHF0:USTF0",1759250300472,1.2168,4111.1,4111.0,0.43231787]
["bitfinex-derivatives","ETHF0:USTF0",1759250300678,1.2168,4111.1,4111.0,0.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1759250300879,1.2168,4111.1,4111.0,0.22121787]
["bitfinex-derivatives","ETHF0:USTF0",1759250301076,1.2168,4111.1,4111.0,0.00191787]
["bitfinex-derivatives","ETHF0:USTF0",1759250301385,0.77573,4110.8,4110.7,0.65503278]
["bitfinex-derivatives","ETHF0:USTF0",1759250301682,0.9095,4110.0,4109.9,1.09252081]
["bitfinex-derivatives","ETHF0:USTF0",1759250301978,0.87903,4109.9,4109.7,0.87322081]
["bitfinex-derivatives","ETHF0:USTF0",1759250302172,0.43795,4109.7,4109.6,0.87322081]
["bitfinex-derivatives","ETHF0:USTF0",1759250302371,1.21695,4109.7,4109.6,0.22142416]
["bitfinex-derivatives","ETHF0:USTF0",1759250302576,1.21695,4109.7,4109.6,0.43252416]
["bitfinex-derivatives","ETHF0:USTF0",1759250302975,0.779,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250303279,0.5649,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250303680,0.7923,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250303983,0.5649,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250304287,0.7923,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250304478,0.227,4109.7,4109.6,0.75732416]
["bitfinex-derivatives","ETHF0:USTF0",1759250304678,0.248,4110.1,4109.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759250304884,0.248,4110.1,4110.0,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1759250305085,0.2134,4110.4,4110.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250305384,0.7764,4110.4,4110.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759250306177,0.549,4110.4,4110.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250306378,0.43788,4110.3,4110.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759250306578,1.2143,4110.2,4110.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759250307081,1.2143,4110.2,4110.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250307584,0.7764,4110.2,4110.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250308087,0.7764,4110.2,4110.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759250308587,0.7764,4110.2,4109.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759250308588,0.43793,4109.9,4109.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759250308788,1.21433,4109.9,4109.8,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1759250308988,1.21433,4109.9,4109.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250309182,0.248,4110.3,4109.6,0.20872416]
["bitfinex-derivatives","ETHF0:USTF0",1759250309183,0.65135,4109.7,4109.6,0.20872416]
["bitfinex-derivatives","ETHF0:USTF0",1759250309389,1.21435,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250309580,1.46235,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250316995,1.46235,4109.7,4109.6,1.19788416]
["bitfinex-derivatives","ETHF0:USTF0",1759250317492,1.46235,4109.7,4109.6,0.75992416]
["bitfinex-derivatives","ETHF0:USTF0",1759250317693,1.46235,4109.7,4109.6,0.20872416]
["bitfinex-derivatives","ETHF0:USTF0",1759250318589,1.46235,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250319589,1.0244,4109.7,4109.6,1.19788416]
["bitfinex-derivatives","ETHF0:USTF0",1759250319788,0.797,4109.7,4109.6,1.19788416]
["bitfinex-derivatives","ETHF0:USTF0",1759250320092,0.248,4109.7,4109.6,1.19788416]
["bitfinex-derivatives","ETHF0:USTF0",1759250320693,0.87868,4110.3,4110.2,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1759250320890,1.0244,4110.3,4110.2,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759250321491,0.4614,4110.3,4110.2,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759250321792,0.248,4110.3,4110.2,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759250322293,0.43785,4110.6,4110.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1759250322496,1.21425,4110.6,4110.5,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759250323193,1.21425,4110.6,4110.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250323399,1.21425,4110.6,4110.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759250325102,1.21425,4110.6,4110.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250325399,0.7764,4110.6,4110.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759250325799,0.7764,4110.6,4110.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759250325997,1.21425,4110.6,4110.5,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1759250326198,1.21425,4110.6,4110.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759250326396,1.21425,4110.6,4110.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759250326592,0.2134,4110.2,4110.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759250326797,0.7764,4110.2,4110.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759250327299,1.21429,4110.2,4110.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759250327495,0.9093,4110.0,4109.9,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759250327702,0.9093,4110.0,4109.9,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759250328094,1.34721,4110.0,4109.9,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759250328504,0.9093,4110.0,4109.9,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1759250329002,0.9093,4110.0,4109.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759250329198,0.9093,4110.0,4109.9,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1759250329502,0.9093,4110.0,4109.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759250329701,1.39027,4110.4,4110.3,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1759250329898,1.39027,4110.4,4110.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1759250330091,0.9093,4110.0,4109.9,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759250330293,0.9093,4110.0,4109.9,2.06893081]
["bitfinex-derivatives","ETHF0:USTF0",1759250330495,0.7764,4110.0,4109.9,2.06893081]
["bitfinex-derivatives","ETHF0:USTF0",1759250330701,0.9093,4110.0,4109.9,2.06893081]
["bitfinex-derivatives","ETHF0:USTF0",1759250331002,0.9093,4110.0,4109.9,1.51773081]
["bitfinex-derivatives","ETHF0:USTF0",1759250331305,1.34721,4110.0,4109.9,1.51773081]
["bitfinex-derivatives","ETHF0:USTF0",1759250331702,0.87873,4109.9,4109.8,0.87322081]
["bitfinex-derivatives","ETHF0:USTF0",1759250332004,1.21433,4109.9,4109.8,1.31116081]
["bitfinex-derivatives","ETHF0:USTF0",1759250332204,1.21433,4109.9,4109.8,1.51776081]
["bitfinex-derivatives","ETHF0:USTF0",1759250332707,1.21434,4109.8,4109.7,1.31117081]
["bitfinex-derivatives","ETHF0:USTF0",1759250333007,1.21434,4109.8,4109.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759250333299,0.43795,4109.7,4109.6,0.87534497]
["bitfinex-derivatives","ETHF0:USTF0",1759250333500,1.22045,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250334405,1.22045,4109.7,4109.6,0.65038416]
["bitfinex-derivatives","ETHF0:USTF0",1759250334609,1.22045,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250334907,1.22045,4109.7,4109.6,0.75932416]
["bitfinex-derivatives","ETHF0:USTF0",1759250335109,1.22045,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250335303,0.7825,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250335605,1.22045,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250335806,1.22045,4109.7,4109.6,0.87108416]
["bitfinex-derivatives","ETHF0:USTF0",1759250336008,0.7825,4109.7,4109.6,0.87108416]
["bitfinex-derivatives","ETHF0:USTF0",1759250336609,1.22045,4109.7,4109.6,0.87108416]
["bitfinex-derivatives","ETHF0:USTF0",1759250336799,0.7825,4109.7,4109.6,0.87108416]
["bitfinex-derivatives","ETHF0:USTF0",1759250337002,0.7825,4109.7,4109.6,0.44008416]
["bitfinex-derivatives","ETHF0:USTF0",1759250337301,0.7825,4109.7,4109.6,0.65038416]
["bitfinex-derivatives","ETHF0:USTF0",1759250337502,1.22045,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250337709,0.7825,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250338399,0.5698,4109.7,4109.6,1.19728416]
["bitfinex-derivatives","ETHF0:USTF0",1759250338706,0.248,4109.8,4109.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759250338707,1.0305,4109.8,4109.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759250339102,1.46844,4109.8,4109.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759250339298,1.46844,4109.8,4109.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759250339501,1.46844,4109.8,4109.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250339701,1.46844,4109.8,4109.7,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1759250339899,1.0305,4109.8,4109.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759250340307,0.248,4109.8,4109.7,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759250340512,0.5698,4110.1,4110.0,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1759250340703,0.555,4110.2,4110.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759250340903,0.7825,4110.2,4110.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759250342315,0.66537,4110.4,4110.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759250342614,1.22037,4110.4,4110.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759250343114,1.22037,4110.4,4110.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759250343317,1.22037,4110.4,4110.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250343607,0.1329,4110.5,4110.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759250343608,0.43789,4110.2,4110.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759250343813,1.22039,4110.2,4110.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759250344010,1.22039,4110.2,4110.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250344408,0.57281,4110.0,4109.9,0.87322081]
["bitfinex-derivatives","ETHF0:USTF0",1759250344609,1.12781,4110.0,4109.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250344815,0.43791,4110.1,4109.9,2.06835081]
["bitfinex-derivatives","ETHF0:USTF0",1759250345109,0.7825,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250345913,0.5698,4110.6,4110.5,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759250346112,0.7825,4110.6,4110.5,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759250346419,0.7825,4110.3,4110.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759250346619,0.7825,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250347014,0.5698,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250347320,1.22038,4110.3,4110.2,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759250347520,0.7825,4110.3,4110.2,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759250348016,0.7825,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250348614,1.22038,4110.3,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250348818,1.22038,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250349215,1.22038,4110.3,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250349410,1.22038,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250349614,1.22038,4110.3,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250350621,1.22038,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250351127,1.22038,4110.3,4110.2,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1759250351321,0.7825,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250351625,1.22038,4110.3,4110.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759250351817,1.22038,4110.3,4110.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759250352020,1.22038,4110.3,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759250352221,1.22038,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250353124,0.7825,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250353326,1.22038,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250353623,0.7825,4110.3,4110.2,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759250354220,0.5698,4110.3,4110.2,2.49727283]
["bitfinex-derivatives","ETHF0:USTF0",1759250354419,0.5698,4110.7,4110.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759250354618,0.5698,4110.7,4110.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759250355116,1.22034,4110.7,4110.6,2.06827081]
["bitfinex-derivatives","ETHF0:USTF0",1759250355319,0.7825,4110.7,4110.6,2.06827081]
["bitfinex-derivatives","ETHF0:USTF0",1759250355624,1.22034,4110.7,4110.6,2.06827081]
["bitfinex-derivatives","ETHF0:USTF0",1759250356535,0.5698,4110.7,4110.6,2.06827081]
["bitfinex-derivatives","ETHF0:USTF0",1759250357433,0.2275,4110.7,4110.6,3.37045364]
["bitfinex-derivatives","ETHF0:USTF0",1759250357830,0.77281,4111.0,4110.9,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759250358024,0.98071,4111.0,4110.9,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1759250358429,1.19751,4111.0,4110.9,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1759250358728,1.32421,4111.0,4110.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759250358928,1.32421,4111.0,4110.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759250359938,1.32421,4111.0,4110.6,1.20486575]
["bitfinex-derivatives","ETHF0:USTF0",1759250359939,0.7597,4110.7,4110.6,0.87376575]
["bitfinex-derivatives","ETHF0:USTF0",1759250360133,0.7597,4110.6,4110.5,1.53952575]
["bitfinex-derivatives","ETHF0:USTF0",1759250360634,0.7597,4110.6,4110.5,1.87062575]
["bitfinex-derivatives","ETHF0:USTF0",1759250361136,0.7597,4110.6,4110.5,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1759250361328,0.7597,4111.0,4110.9,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1759250362034,0.8864,4111.0,4110.9,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1759250363336,1.32421,4111.0,4110.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759250363539,1.32421,4111.0,4110.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759250363734,0.8864,4111.0,4110.9,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1759250363934,0.8864,4111.0,4110.9,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1759250364135,0.7597,4111.0,4110.9,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1759250364336,0.248,4111.4,4110.9,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1759250364337,0.5328,4111.2,4111.1,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1759250364642,1.19649,4111.2,4111.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1759250364940,1.19649,4111.2,4111.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250365140,1.19649,4111.2,4111.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759250365341,0.79351,4111.0,4110.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250365538,1.32631,4111.0,4110.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759250366240,1.32631,4111.0,4110.9,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1759250367040,0.7587,4111.0,4110.9,2.34058576]
["bitfinex-derivatives","ETHF0:USTF0",1759250367233,0.7587,4111.0,4110.9,2.99546165]
["bitfinex-derivatives","ETHF0:USTF0",1759250367429,0.248,4111.4,4110.9,2.99546165]
["bitfinex-derivatives","ETHF0:USTF0",1759250367633,0.248,4111.4,4111.3,2.34054576]
["bitfinex-derivatives","ETHF0:USTF0",1759250367841,0.76091,4111.9,4111.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759250368042,1.19642,4111.8,4111.7,1.09747589]
["bitfinex-derivatives","ETHF0:USTF0",1759250368243,1.19642,4111.8,4111.7,0.65487589]
["bitfinex-derivatives","ETHF0:USTF0",1759250368436,0.7587,4111.8,4111.7,1.87040589]
["bitfinex-derivatives","ETHF0:USTF0",1759250368638,0.00252562,4112.0,4111.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759250368838,0.00252562,4112.0,4111.9,1.90276576]
["bitfinex-derivatives","ETHF0:USTF0",1759250369143,1.19892562,4112.0,4111.9,1.90276576]
["bitfinex-derivatives","ETHF0:USTF0",1759250369343,1.19892562,4112.0,4111.9,2.34047576]
["bitfinex-derivatives","ETHF0:USTF0",1759250369537,0.76122562,4112.0,4111.9,2.34047576]
["bitfinex-derivatives","ETHF0:USTF0",1759250369844,0.00252562,4112.0,4111.9,2.34047576]
["bitfinex-derivatives","ETHF0:USTF0",1759250370237,0.00252562,4112.0,4111.9,2.99535165]
["bitfinex-derivatives","ETHF0:USTF0",1759250370437,0.21212562,4112.0,4111.9,2.99535165]
["bitfinex-derivatives","ETHF0:USTF0",1759250371642,0.00252562,4112.0,4111.9,2.99535165]
["bitfinex-derivatives","ETHF0:USTF0",1759250372044,0.53532562,4112.0,4111.9,1.43267589]
["bitfinex-derivatives","ETHF0:USTF0",1759250372241,0.76122562,4112.0,4111.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250372541,1.32872562,4112.0,4111.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759250372735,1.32872562,4112.0,4111.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250373849,1.19644,4111.6,4111.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250376539,1.32625,4111.5,4111.4,1.12496576]
["bitfinex-derivatives","ETHF0:USTF0",1759250376741,0.87327,4111.4,4111.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250376934,0.87327,4111.4,4111.3,0.87347589]
["bitfinex-derivatives","ETHF0:USTF0",1759250377135,0.87327,4111.4,4111.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250377341,1.19647,4111.4,4111.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250377641,0.3232,4111.7,4111.6,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759250377944,1.19643,4111.7,4111.6,1.90276576]
["bitfinex-derivatives","ETHF0:USTF0",1759250378138,1.19643,4111.7,4111.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759250378535,1.19643,4111.7,4111.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250379244,0.5328,4111.7,4111.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1759250379443,0.248,4111.8,4111.7,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1759250379747,0.89532,4111.8,4111.7,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1759250380144,1.21852,4111.8,4111.7,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1759250380445,0.248,4111.8,4111.7,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1759250381344,1.21852,4111.8,4111.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250381649,1.19644,4111.6,4111.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250382346,1.19644,4111.6,4111.5,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759250382546,1.19644,4111.6,4111.5,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1759250382957,1.19644,4111.6,4111.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759250383851,1.19644,4111.6,4111.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250384244,1.19644,4111.6,4111.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759250384650,1.19644,4111.6,4111.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250384854,1.19644,4111.6,4111.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759250385055,1.19644,4111.6,4111.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759250385648,1.19644,4111.6,4111.5,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1759250385852,1.19644,4111.6,4111.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759250386348,1.19644,4111.6,4111.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759250386548,0.7587,4111.6,4111.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1759250386749,1.19644,4111.6,4111.5,2.08871786]
["bitfinex-derivatives","ETHF0:USTF0",1759250387052,1.19644,4111.6,4111.5,1.52951786]
["bitfinex-derivatives","ETHF0:USTF0",1759250387556,1.44444,4111.6,4111.5,2.08871786]
["bitfinex-derivatives","ETHF0:USTF0",1759250388052,1.44444,4111.6,4111.5,1.65096786]
["bitfinex-derivatives","ETHF0:USTF0",1759250388247,1.44444,4111.6,4111.5,1.09176786]
["bitfinex-derivatives","ETHF0:USTF0",1759250388556,1.32625,4111.5,4111.4,1.99813362]
["bitfinex-derivatives","ETHF0:USTF0",1759250388758,1.32625,4111.5,4111.4,2.21673362]
["bitfinex-derivatives","ETHF0:USTF0",1759250389055,1.32625,4111.5,4111.4,3.21370362]
["bitfinex-derivatives","ETHF0:USTF0",1759250389256,1.19645,4111.5,4111.4,3.21370362]
["bitfinex-derivatives","ETHF0:USTF0",1759250389456,1.32625,4111.5,4111.4,3.21370362]
["bitfinex-derivatives","ETHF0:USTF0",1759250390659,0.2096,4111.8,4111.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759250390859,0.2096,4111.8,4111.7,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1759250391063,0.248,4111.8,4111.7,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1759250391261,1.21852,4111.8,4111.7,2.0887106]
["bitfinex-derivatives","ETHF0:USTF0",1759250391559,1.21852,4111.8,4111.7,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1759250391760,0.7808,4111.8,4111.7,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1759250392163,0.248,4111.8,4111.7,3.21367636]
["bitfinex-derivatives","ETHF0:USTF0",1759250392560,0.248,4111.8,4111.7,2.34049576]
["bitfinex-derivatives","ETHF0:USTF0",1759250392860,0.68572,4111.8,4111.7,3.21398888]
["bitfinex-derivatives","ETHF0:USTF0",1759250393061,0.248,4111.8,4111.7,3.21398888]
["bitfinex-derivatives","ETHF0:USTF0",1759250393363,0.459,4111.8,4111.7,2.34049576]
["bitfinex-derivatives","ETHF0:USTF0",1759250393662,1.20722,4111.8,4111.7,3.21418642]
["bitfinex-derivatives","ETHF0:USTF0",1759250394268,1.41662,4111.8,4111.7,2.77645642]
["bitfinex-derivatives","ETHF0:USTF0",1759250394556,1.41662,4111.8,4111.7,1.09229066]
["bitfinex-derivatives","ETHF0:USTF0",1759250394757,0.85813,4111.7,4111.6,0.87369066]
["bitfinex-derivatives","ETHF0:USTF0",1759250394964,1.16863,4111.7,4111.6,0.87369066]
["bitfinex-derivatives","ETHF0:USTF0",1759250395160,1.16864,4111.6,4111.5,1.31859066]
["bitfinex-derivatives","ETHF0:USTF0",1759250395465,1.41664,4111.6,4111.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250395767,1.41664,4111.6,4111.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759250396562,1.29585,4111.5,4111.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759250396862,1.29585,4111.5,4111.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250397063,1.29585,4111.5,4111.4,1.63522538]
["bitfinex-derivatives","ETHF0:USTF0",1759250397573,1.29585,4111.5,4111.4,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1759250398166,1.29585,4111.5,4111.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759250399363,0.8581,4111.5,4111.4,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1759250399663,1.29585,4111.5,4111.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759250400066,0.8581,4111.5,4111.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759250400368,1.29585,4111.5,4111.4,2.50812179]
["bitfinex-derivatives","ETHF0:USTF0",1759250400865,1.29585,4111.5,4111.4,2.07035179]
["bitfinex-derivatives","ETHF0:USTF0",1759250401165,1.29585,4111.5,4111.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250401362,1.29585,4111.5,4111.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759250401758,1.29585,4111.5,4111.3,2.43471755]
["bitfinex-derivatives","ETHF0:USTF0",1759250401759,0.43777,4111.4,4111.3,2.43471755]
["bitfinex-derivatives","ETHF0:USTF0",1759250401960,1.16867,4111.4,4111.3,2.43471755]
["bitfinex-derivatives","ETHF0:USTF0",1759250402160,1.16867,4111.4,4111.3,2.65981755]
["bitfinex-derivatives","ETHF0:USTF0",1759250402663,1.16867,4111.4,4111.3,1.30975179]
["bitfinex-derivatives","ETHF0:USTF0",1759250402968,1.16868,4111.3,4111.2,1.30975179]
["bitfinex-derivatives","ETHF0:USTF0",1759250403268,0.7309,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250403460,1.16869,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250403660,1.41669,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250403857,1.41669,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250404262,1.41669,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250405460,0.248,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250405762,0.459,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250405968,0.7695,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250406169,1.20729,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250406470,1.20729,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250406660,1.20729,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250407570,1.41669,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250407770,1.41669,4111.2,4111.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759250408769,1.41669,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250409070,0.5215,4111.5,4111.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1759250409369,1.20725,4111.5,4111.4,3.19779458]
["bitfinex-derivatives","ETHF0:USTF0",1759250409568,1.41665,4111.5,4111.4,2.76002458]
["bitfinex-derivatives","ETHF0:USTF0",1759250410962,0.9789,4111.5,4111.4,2.76002458]
["bitfinex-derivatives","ETHF0:USTF0",1759250411162,0.9789,4111.5,4111.4,3.19779458]
["bitfinex-derivatives","ETHF0:USTF0",1759250411163,0.248,4111.5,4111.4,3.19779458]
["bitfinex-derivatives","ETHF0:USTF0",1759250411368,0.248,4111.5,4111.4,3.19780906]
["bitfinex-derivatives","ETHF0:USTF0",1759250411767,0.248,4111.5,4111.4,2.32333576]
["bitfinex-derivatives","ETHF0:USTF0",1759250412577,1.20725,4111.5,4111.4,2.76003886]
["bitfinex-derivatives","ETHF0:USTF0",1759250412871,1.20725,4111.5,4111.4,1.88556576]
["bitfinex-derivatives","ETHF0:USTF0",1759250413265,1.41665,4111.5,4111.4,1.88556576]
["bitfinex-derivatives","ETHF0:USTF0",1759250413569,1.41665,4111.5,4111.4,2.76003886]
["bitfinex-derivatives","ETHF0:USTF0",1759250413765,1.54385,4111.5,4111.4,2.76003886]
["bitfinex-derivatives","ETHF0:USTF0",1759250413966,1.54385,4111.5,4111.4,0.8744731]
["bitfinex-derivatives","ETHF0:USTF0",1759250414164,1.16867,4111.4,4111.3,0.8744731]
["bitfinex-derivatives","ETHF0:USTF0",1759250414369,1.16867,4111.4,4111.1,1.3124737]
["bitfinex-derivatives","ETHF0:USTF0",1759250414370,0.43779,4111.2,4111.1,0.8744731]
["bitfinex-derivatives","ETHF0:USTF0",1759250414672,1.16872,4110.9,4110.8,0.65604649]
["bitfinex-derivatives","ETHF0:USTF0",1759250414970,4.62452,4110.9,4110.8,0.88114649]
["bitfinex-derivatives","ETHF0:USTF0",1759250415173,4.62452,4110.9,4110.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759250415572,4.62452,4110.9,4110.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250415874,4.62452,4110.9,4110.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759250417271,0.87704,4110.7,4110.6,0.65604649]
["bitfinex-derivatives","ETHF0:USTF0",1759250417482,0.8994,4110.5,4110.4,0.65604649]
["bitfinex-derivatives","ETHF0:USTF0",1759250417771,1.58526,4110.5,4110.4,0.65604649]
["bitfinex-derivatives","ETHF0:USTF0",1759250419271,0.87708,4110.3,4110.2,1.35056576]
["bitfinex-derivatives","ETHF0:USTF0",1759250419473,1.20378,4110.3,4110.2,1.35056576]
["bitfinex-derivatives","ETHF0:USTF0",1759250419770,1.20379,4110.2,4110.1,1.42664649]
["bitfinex-derivatives","ETHF0:USTF0",1759250419975,1.01259,4110.2,4110.1,1.86454649]
["bitfinex-derivatives","ETHF0:USTF0",1759250420279,0.248,4110.2,4110.1,1.86454649]
["bitfinex-derivatives","ETHF0:USTF0",1759250420579,0.68589,4110.2,4110.1,1.86454649]
["bitfinex-derivatives","ETHF0:USTF0",1759250420780,0.91359,4110.2,4110.1,1.42664649]
["bitfinex-derivatives","ETHF0:USTF0",1759250420974,1.24029,4110.2,4110.1,1.42664649]
["bitfinex-derivatives","ETHF0:USTF0",1759250421473,1.45179,4110.2,4110.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759250421673,1.45179,4110.2,4110.1,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1759250422174,1.45179,4110.2,4110.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759250422478,1.45179,4110.2,4110.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759250423876,1.45179,4110.2,4110.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759250424080,0.248,4110.2,4110.1,1.87956052]
["bitfinex-derivatives","ETHF0:USTF0",1759250424676,0.89369,4110.2,4110.1,1.44166052]
["bitfinex-derivatives","ETHF0:USTF0",1759250425077,1.43959,4110.2,4110.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759250425282,1.43959,4110.2,4110.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759250425483,1.22949,4110.2,4110.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759250425980,1.22949,4110.2,4110.1,1.44166052]
["bitfinex-derivatives","ETHF0:USTF0",1759250426280,1.43959,4110.2,4110.1,1.44166052]
["bitfinex-derivatives","ETHF0:USTF0",1759250426880,1.22949,4110.2,4110.1,1.44166052]
["bitfinex-derivatives","ETHF0:USTF0",1759250427282,1.43959,4110.2,4110.1,1.44166052]
["bitfinex-derivatives","ETHF0:USTF0",1759250427980,1.43959,4110.2,4110.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250429080,1.43959,4110.2,4110.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759250429379,1.43959,4110.2,4110.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759250429579,0.43794,4109.8,4109.7,0.8744731]
["bitfinex-derivatives","ETHF0:USTF0",1759250429782,1.19165,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250430184,1.19165,4109.7,4109.6,0.22182416]
["bitfinex-derivatives","ETHF0:USTF0",1759250430481,1.19165,4109.7,4109.6,1.43133751]
["bitfinex-derivatives","ETHF0:USTF0",1759250431277,1.19165,4109.7,4109.6,0.77682416]
["bitfinex-derivatives","ETHF0:USTF0",1759250431989,0.43795,4109.7,4109.6,2.07922101]
["bitfinex-derivatives","ETHF0:USTF0",1759250432187,0.248,4109.8,4109.7,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1759250432487,0.68591,4110.0,4109.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250432788,1.22951,4110.0,4109.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250432986,1.43961,4110.0,4109.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250433492,1.0017,4110.0,4109.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250433688,0.248,4110.0,4109.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759250433989,0.248,4110.0,4109.9,1.86714335]
["bitfinex-derivatives","ETHF0:USTF0",1759250434784,0.248,4110.0,4109.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759250435490,0.248,4110.0,4109.9,2.0871031]
["bitfinex-derivatives","ETHF0:USTF0",1759250436382,3.2078,4110.3,4110.2,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1759250436578,3.2078,4110.3,4110.2,3.16928938]
["bitfinex-derivatives","ETHF0:USTF0",1759250436781,0.248,4110.6,4110.2,1.95669938]
["bitfinex-derivatives","ETHF0:USTF0",1759250436978,0.248,4110.6,4110.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759250437178,1.43955,4110.6,4110.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759250437386,1.43955,4110.6,4110.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759250438690,0.43788,4110.3,4110.2,1.95669938]
["bitfinex-derivatives","ETHF0:USTF0",1759250438894,1.19158,4110.3,4110.2,2.17639938]
["bitfinex-derivatives","ETHF0:USTF0",1759250439193,1.43958,4110.3,4110.2,0.87400253]
["bitfinex-derivatives","ETHF0:USTF0",1759250439491,0.8845,4110.0,4109.9,1.5321031]
["bitfinex-derivatives","ETHF0:USTF0",1759250439679,0.7537,4110.0,4109.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759250440081,0.7537,4110.0,4109.9,2.08541795]
["bitfinex-derivatives","ETHF0:USTF0",1759250440482,0.7537,4110.0,4109.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759250441496,1.57041,4110.0,4109.9,2.08590106]
["bitfinex-derivatives","ETHF0:USTF0",1759250441790,1.1325,4110.0,4109.9,2.08590106]
["bitfinex-derivatives","ETHF0:USTF0",1759250442288,1.57041,4110.0,4109.9,2.08590106]
["bitfinex-derivatives","ETHF0:USTF0",1759250442599,1.57041,4110.0,4109.8,1.30239685]
["bitfinex-derivatives","ETHF0:USTF0",1759250442600,0.85583,4109.9,4109.8,1.31158437]
["bitfinex-derivatives","ETHF0:USTF0",1759250442790,1.19163,4109.9,4109.8,1.09334437]
["bitfinex-derivatives","ETHF0:USTF0",1759250442990,1.19163,4109.9,4109.8,1.53128437]
["bitfinex-derivatives","ETHF0:USTF0",1759250443192,1.19163,4109.9,4109.8,1.09334437]
["bitfinex-derivatives","ETHF0:USTF0",1759250443390,1.19163,4109.9,4109.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759250443592,0.3788,4110.0,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250443593,0.85585,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250443792,1.43965,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250444289,1.43965,4109.7,4109.6,0.44008416]
["bitfinex-derivatives","ETHF0:USTF0",1759250444488,1.43965,4109.7,4109.6,1.31459786]
["bitfinex-derivatives","ETHF0:USTF0",1759250444691,1.43965,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250445490,1.43965,4109.7,4109.6,0.87671236]
["bitfinex-derivatives","ETHF0:USTF0",1759250445696,1.43965,4109.7,4109.6,1.09641236]
["bitfinex-derivatives","ETHF0:USTF0",1759250446791,1.0017,4109.7,4109.6,2.08937236]
["bitfinex-derivatives","ETHF0:USTF0",1759250448391,0.248,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250448590,0.7916,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250448991,1.0017,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250449692,1.0017,4109.7,4109.6,0.77682416]
["bitfinex-derivatives","ETHF0:USTF0",1759250449894,1.0017,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250450291,1.43965,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250450492,1.43965,4109.7,4109.6,0.77682416]
["bitfinex-derivatives","ETHF0:USTF0",1759250451400,1.43965,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250452996,1.0017,4109.7,4109.6,1.21478416]
["bitfinex-derivatives","ETHF0:USTF0",1759250453203,1.43965,4109.7,4109.6,0.77682416]
["bitfinex-derivatives","ETHF0:USTF0",1759250453697,1.43965,4109.7,4109.6,0.43872416]
["bitfinex-derivatives","ETHF0:USTF0",1759250453899,1.43965,4109.7,4109.6,1.08712057]
["bitfinex-derivatives","ETHF0:USTF0",1759250454599,1.43965,4109.7,4109.6,0.87672057]
["bitfinex-derivatives","ETHF0:USTF0",1759250454805,1.43965,4109.7,4109.6,1.08712057]
["bitfinex-derivatives","ETHF0:USTF0",1759250457403,1.43965,4109.7,4109.6,0.00212416]
["bitfinex-derivatives","ETHF0:USTF0",1759250457611,1.43965,4109.7,4109.6,0.6581149]
["bitfinex-derivatives","ETHF0:USTF0",1759250458007,1.43965,4109.7,4109.5,0.65599074]
["bitfinex-derivatives","ETHF0:USTF0",1759250458008,1.17546,4109.6,4109.5,0.65599074]
["bitfinex-derivatives","ETHF0:USTF0",1759250458305,1.17546,4109.6,4109.2,0.87459641]
["bitfinex-derivatives","ETHF0:USTF0",1759250458306,0.43801,4109.1,4108.9,1.3124737]
["bitfinex-derivatives","ETHF0:USTF0",1759250458496,9.11121228,4109.6,4108.5,1.78740686]
["bitfinex-derivatives","ETHF0:USTF0",1759250458497,0.43806,4108.6,4108.5,1.78740686]
["bitfinex-derivatives","ETHF0:USTF0",1759250458702,0.43806,4108.6,4108.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759250458703,0.68606,4108.6,4108.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759250459103,0.68811455,4108.6,4108.5,0.91199412]
["bitfinex-derivatives","ETHF0:USTF0",1759250459504,0.25005455,4108.6,4108.5,0.91199412]
["bitfinex-derivatives","ETHF0:USTF0",1759250462210,0.25005455,4108.6,4108.0,1.43969685]
["bitfinex-derivatives","ETHF0:USTF0",1759250462415,0.43821,4107.3,4107.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759250462713,3.2078,4107.1,4107.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759250462903,3.4558,4107.1,4107.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759250463300,3.2078,4107.1,4107.0,1.87700678]
["bitfinex-derivatives","ETHF0:USTF0",1759250464323,0.248,4107.4,4107.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759250464616,3.2078,4108.0,4107.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250464817,3.4558,4108.0,4107.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250465914,8.4558,4108.0,4107.9,0.25291086]
["bitfinex-derivatives","ETHF0:USTF0",1759250466215,0.43817,4107.6,4107.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759250466919,0.68616,4107.7,4107.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759250467114,0.68616,4107.7,4107.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759250467316,0.68616,4107.7,4107.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759250468117,0.68616,4107.7,4107.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250468818,0.68616,4107.7,4107.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759250469215,0.68616,4107.7,4107.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759250472509,0.248,4107.7,4107.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250472727,0.248,4107.7,4107.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759250473231,0.68616,4107.7,4107.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759250473733,0.248,4107.7,4107.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759250474630,0.43815,4107.8,4107.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250474933,0.68615,4107.8,4107.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250476231,0.68615,4107.8,4107.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759250476430,0.68615,4107.8,4107.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759250477034,0.68615,4107.8,4107.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759250478223,0.68615,4107.8,4107.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759250478428,0.43822,4107.1,4107.0,0.35030993]
["bitfinex-derivatives","ETHF0:USTF0",1759250478630,3.89402,4107.1,4107.0,0.35030993]
["bitfinex-derivatives","ETHF0:USTF0",1759250478830,3.89402,4107.1,4107.0,0.14030993]
["bitfinex-derivatives","ETHF0:USTF0",1759250479337,3.89402,4107.1,4107.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1759250479338,8.89402,4107.1,4107.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1759250479525,9.09303949,4107.1,4107.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759250481226,4.09303949,4107.1,4107.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759250481534,4.09303949,4107.1,4106.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759250481535,0.43831,4106.3,4106.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759250481731,3.89411,4106.3,4106.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759250482032,3.89411,4106.3,4106.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759250482633,3.89411,4106.3,4106.2,0.34564428]
["bitfinex-derivatives","ETHF0:USTF0",1759250482936,3.89411,4106.3,4106.2,0.55564428]
["bitfinex-derivatives","ETHF0:USTF0",1759250483733,3.89411,4106.3,4106.2,0.77034428]
["bitfinex-derivatives","ETHF0:USTF0",1759250484037,3.4558,4106.3,4106.2,0.77034428]
["bitfinex-derivatives","ETHF0:USTF0",1759250485633,3.4558,4106.3,4106.2,0.34564428]
["bitfinex-derivatives","ETHF0:USTF0",1759250486039,3.4558,4106.3,4106.2,0.56214428]
["bitfinex-derivatives","ETHF0:USTF0",1759250486637,3.4558,4106.3,4106.2,0.76974428]
["bitfinex-derivatives","ETHF0:USTF0",1759250487835,3.4558,4106.3,4106.2,5.76974428]
["bitfinex-derivatives","ETHF0:USTF0",1759250490743,3.4558,4106.3,4106.2,0.76974428]
["bitfinex-derivatives","ETHF0:USTF0",1759250490943,3.4558,4106.3,4106.2,0.34564428]
["bitfinex-derivatives","ETHF0:USTF0",1759250491150,3.89411,4106.3,4106.2,0.34564428]
["bitfinex-derivatives","ETHF0:USTF0",1759250493846,3.89411,4106.3,4106.2,0.00304428]
["bitfinex-derivatives","ETHF0:USTF0",1759250494042,8.89411,4106.3,4106.2,0.00304428]
["bitfinex-derivatives","ETHF0:USTF0",1759250494436,10.88965853,4106.3,4106.2,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759250495141,5.88965853,4106.3,4106.2,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759250495340,5.88965853,4106.3,4106.2,0.34074428]
["bitfinex-derivatives","ETHF0:USTF0",1759250495544,5.88965853,4106.3,4106.2,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759250497244,12.01755944,4106.3,4106.2,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759250497947,7.01755944,4106.3,4106.2,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759250499238,7.01755944,4106.3,4105.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759250499239,0.43854,4104.2,4104.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759250499440,0.43852,4104.4,4104.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759250499640,0.68852,4104.4,4104.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759250499840,0.25,4104.4,4104.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759250500340,0.25228562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250500542,0.25228562,4104.4,4104.3,5.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250500744,0.25228562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250503340,0.69079562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250504140,0.69079562,4104.4,4104.3,0.55928039]
["bitfinex-derivatives","ETHF0:USTF0",1759250504947,1.81869653,4104.4,4104.3,0.34278039]
["bitfinex-derivatives","ETHF0:USTF0",1759250505248,1.81869653,4104.4,4104.3,0.00208039]
["bitfinex-derivatives","ETHF0:USTF0",1759250505450,0.69079562,4104.4,4104.3,0.34278039]
["bitfinex-derivatives","ETHF0:USTF0",1759250505748,0.69079562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250506844,0.25228562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250507755,0.25228562,4104.4,4104.3,0.34278039]
["bitfinex-derivatives","ETHF0:USTF0",1759250509547,0.69079562,4104.4,4104.3,0.34278039]
["bitfinex-derivatives","ETHF0:USTF0",1759250510654,0.69079562,4104.4,4104.3,0.55928039]
["bitfinex-derivatives","ETHF0:USTF0",1759250510655,1.81869653,4104.4,4104.3,0.55928039]
["bitfinex-derivatives","ETHF0:USTF0",1759250510951,0.44079562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250511142,0.69079562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250511951,0.25228562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250512655,0.69079562,4104.4,4104.3,0.76688039]
["bitfinex-derivatives","ETHF0:USTF0",1759250514358,0.25228562,4104.4,4104.3,1.20540039]
["bitfinex-derivatives","ETHF0:USTF0",1759250514843,2.19193,4105.7,4105.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759250514844,38.014,4105.5,4105.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759250515048,38.014,4105.5,4105.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250515346,4.77401091,4106.3,4106.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759250515547,3.89611,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250515848,3.89894951,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250517654,3.46063951,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250517855,3.46063951,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250518253,3.21063951,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250518856,3.13012159,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250519161,2.68937529,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250519854,2.68937529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250520254,2.77447529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250520450,2.85957529,4106.3,4106.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759250520655,2.85957529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250520656,2.68937529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250520856,2.68937529,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250521152,2.85957529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250522056,2.85957529,4106.3,4106.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250522462,2.85957529,4106.3,4106.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759250523761,2.91277529,4106.3,4106.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250523963,2.85957529,4106.3,4106.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759250524162,2.68937529,4106.3,4106.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250524664,2.68937529,4106.3,4106.2,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250524963,0.251,4107.4,4107.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759250525758,0.2537888,4107.4,4107.3,0.77069729]
["bitfinex-derivatives","ETHF0:USTF0",1759250527064,0.3388888,4107.4,4107.3,0.77069729]
["bitfinex-derivatives","ETHF0:USTF0",1759250527262,0.4771888,4107.4,4107.3,0.00229729]
["bitfinex-derivatives","ETHF0:USTF0",1759250527563,0.60108,4106.6,4106.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759250527864,0.85208,4106.6,4106.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759250528262,0.1628,4106.6,4106.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759250528462,0.1628,4106.6,4106.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759250528760,0.1628,4106.6,4105.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759250528761,1.09572,4106.6,4104.7,1.30524192]
["bitfinex-derivatives","ETHF0:USTF0",1759250529059,0.3203,4104.9,4104.4,0.87140245]
["bitfinex-derivatives","ETHF0:USTF0",1759250529266,0.43849,4104.6,4103.8,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759250529455,0.4517,4104.5,4103.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250529660,0.3203,4104.1,4103.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759250529966,0.1314,4104.0,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250530359,0.3203,4103.9,4103.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250530560,0.1314,4104.0,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250530759,0.43857,4103.9,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250530961,0.75887,4103.9,4103.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250531263,0.3203,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250531464,0.75888,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250531771,0.3203,4103.8,4103.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1759250532264,0.3203,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250532462,0.3203,4103.8,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250532668,0.3203,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250534055,0.75888,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250534461,0.3203,4103.8,4103.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250535569,0.75888,4103.8,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250536271,0.3203,4103.8,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250536571,0.3203,4103.9,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250537372,0.75887,4103.9,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250538070,0.3203,4103.9,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250538573,0.1314,4104.0,4103.6,0.4412451]
["bitfinex-derivatives","ETHF0:USTF0",1759250538765,0.1314,4104.0,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250538766,0.3421,4103.9,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250539474,0.43858,4103.8,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250539675,0.3421,4103.7,4103.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1759250540669,0.3421,4103.7,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759250540670,0.4695,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759250540876,0.4695,4103.0,4102.9,0.3587733]
["bitfinex-derivatives","ETHF0:USTF0",1759250541174,0.4695,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759250541370,0.4695,4103.0,4102.9,0.3587733]
["bitfinex-derivatives","ETHF0:USTF0",1759250541568,0.4695,4103.0,4102.9,0.36101811]
["bitfinex-derivatives","ETHF0:USTF0",1759250543274,0.4695,4103.0,4102.9,0.02661811]
["bitfinex-derivatives","ETHF0:USTF0",1759250543978,1.34645,4103.0,4102.9,0.02661811]
["bitfinex-derivatives","ETHF0:USTF0",1759250545569,0.9078,4103.0,4102.9,0.02661811]
["bitfinex-derivatives","ETHF0:USTF0",1759250545872,1.34646,4103.0,4102.9,0.02661811]
["bitfinex-derivatives","ETHF0:USTF0",1759250547480,0.5637,4102.0,4101.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759250547672,0.7646,4101.9,4101.8,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1759250547870,0.7646,4101.9,4101.8,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759250548072,0.5451,4101.9,4101.8,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1759250548275,0.5451,4101.9,4101.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759250548776,0.5451,4101.9,4101.8,0.77337026]
["bitfinex-derivatives","ETHF0:USTF0",1759250549371,0.5451,4101.9,4101.8,0.43537026]
["bitfinex-derivatives","ETHF0:USTF0",1759250549980,0.7646,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250553180,0.7646,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250553778,0.7646,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250553976,1.20337,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250554177,0.7646,4101.9,4101.8,0.65516026]
["bitfinex-derivatives","ETHF0:USTF0",1759250554382,0.5451,4101.9,4101.8,1.21216026]
["bitfinex-derivatives","ETHF0:USTF0",1759250554882,0.7646,4101.9,4101.8,0.87416026]
["bitfinex-derivatives","ETHF0:USTF0",1759250555185,1.20337,4101.9,4101.8,0.43537026]
["bitfinex-derivatives","ETHF0:USTF0",1759250555388,1.20337,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250555981,0.7646,4101.9,4101.8,0.65516026]
["bitfinex-derivatives","ETHF0:USTF0",1759250556181,0.7646,4101.9,4101.8,0.87416026]
["bitfinex-derivatives","ETHF0:USTF0",1759250556388,0.7646,4101.9,4101.8,1.21216026]
["bitfinex-derivatives","ETHF0:USTF0",1759250556882,0.7646,4101.9,4101.8,0.87416026]
["bitfinex-derivatives","ETHF0:USTF0",1759250558776,1.20338,4101.9,4101.8,0.87416026]
["bitfinex-derivatives","ETHF0:USTF0",1759250558982,1.20338,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560076,1.20338,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560077,0.7646,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560282,1.20337,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560482,1.20337,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560483,0.7646,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250560786,0.7646,4101.9,4101.8,0.65516026]
["bitfinex-derivatives","ETHF0:USTF0",1759250561174,0.7646,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250561175,1.20337,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250561378,1.20337,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250561680,1.20337,4101.9,4101.8,0.00277026]
["bitfinex-derivatives","ETHF0:USTF0",1759250562184,0.7646,4101.9,4101.8,0.44156026]
["bitfinex-derivatives","ETHF0:USTF0",1759250562379,0.7646,4101.9,4101.8,0.65516026]
["bitfinex-derivatives","ETHF0:USTF0",1759250562783,0.7646,4101.9,4101.8,0.87416026]
["bitfinex-derivatives","ETHF0:USTF0",1759250562984,0.89,4102.5,4102.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759250563184,0.89,4102.5,4102.4,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1759250563387,0.89,4102.5,4102.4,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1759250563978,0.89,4102.5,4102.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1759250564182,0.89,4102.5,4102.4,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1759250565174,0.89,4102.5,4102.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250565175,1.32871,4102.5,4102.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250565381,0.89,4102.5,4102.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1759250566085,0.5451,4102.5,4102.4,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1759250567584,0.4718,4102.7,4102.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759250567784,0.1274,4103.5,4102.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759250567981,0.1274,4103.5,4103.3,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1759250567982,0.5451,4103.4,4103.3,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1759250568393,0.7646,4103.8,4103.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1759250568692,0.3263,4103.7,4103.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759250568882,0.7646,4103.7,4103.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759250569078,0.7646,4103.7,4103.6,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1759250569282,0.7646,4103.7,4103.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1759250569780,0.5793,4103.9,4103.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1759250569982,0.7981,4103.9,4103.8,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1759250570183,0.7981,4103.9,4103.8,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1759250570383,1.0176,4103.9,4103.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1759250570591,0.7646,4103.7,4103.6,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1759250570888,0.7646,4103.7,4103.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759250571087,0.7646,4103.7,4103.6,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1759250571687,0.5451,4103.7,4103.6,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1759250572386,0.7646,4103.7,4103.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759250572983,0.7646,4103.7,4103.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759250574188,0.7646,4103.7,4103.6,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1759250574394,0.5451,4103.7,4103.6,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1759250574587,0.253,4103.9,4103.8,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759250574791,0.7937,4103.9,4103.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1759250574991,1.002,4103.9,4103.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1759250576397,1.002,4103.9,4103.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759250577389,1.002,4103.9,4103.8,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1759250578285,1.002,4103.9,4103.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759250579184,0.253,4103.9,4103.8,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1759250579693,0.00303724,4104.1,4104.0,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1759250579894,0.00303724,4104.1,4104.0,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1759250580097,0.21783724,4104.1,4104.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1759250580393,0.54373724,4104.1,4104.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1759250581091,0.75203724,4104.1,4104.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1759250582399,0.75203724,4104.1,4104.0,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759250583897,0.75203724,4104.1,4104.0,40.00475]
["bitfinex-derivatives","ETHF0:USTF0",1759250585197,0.75203724,4104.1,4104.0,40.33785]
["bitfinex-derivatives","ETHF0:USTF0",1759250587089,0.75203724,4104.1,4104.0,40.00475]
["bitfinex-derivatives","ETHF0:USTF0",1759250587294,0.75203724,4104.1,4104.0,39.57295]
["bitfinex-derivatives","ETHF0:USTF0",1759250587804,0.75203724,4104.1,4104.0,39.23855]
["bitfinex-derivatives","ETHF0:USTF0",1759250588093,0.75203724,4104.1,4104.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759250588694,0.75203724,4104.1,4104.0,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1759250590096,0.75203724,4104.1,4104.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759250590496,0.75203724,4104.1,4104.0,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1759250590696,0.75203724,4104.1,4104.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1759250590901,0.75203724,4104.1,4104.0,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1759250591105,0.75203724,4104.1,4104.0,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1759250591403,0.75203724,4104.1,4104.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759250592403,5.75203724,4104.1,4104.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759250592799,6.44157724,4104.1,4104.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759250593098,0.749,4103.4,4103.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759250593301,0.749,4103.4,4103.3,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759250593603,0.5407,4103.4,4103.3,40.00353]
["bitfinex-derivatives","ETHF0:USTF0",1759250594592,0.129,4104.0,4103.9,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759250594793,0.5521,4104.0,4103.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759250595302,0.878,4104.0,4103.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759250595494,1.31655,4104.0,4103.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759250595900,1.31655,4104.0,4103.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759250596099,0.43859,4103.6,4103.3,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1759250596295,0.43859,4103.6,4103.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759250596296,0.749,4103.6,4103.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759250596602,0.749,4103.6,4103.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759250596803,0.749,4103.6,4103.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759250597290,0.129,4104.0,4103.9,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759250597495,0.00303724,4104.1,4104.0,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1759250597703,0.53603724,4104.1,4104.0,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1759250598896,0.53603724,4104.1,4104.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759250599091,1.18327724,4104.1,4104.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759250599403,0.8683,4104.0,4103.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1759250599801,0.32913724,4104.1,4104.0,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1759250600005,0.53603724,4104.1,4104.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759250600303,1.18327724,4104.1,4104.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759250600697,0.4156,4103.7,4103.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759250600905,0.7417,4103.7,4103.6,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1759250601500,0.7417,4103.7,4103.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1759250603102,0.251,4103.8,4103.7,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759250603296,0.5624,4103.8,4103.7,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759250603596,0.775,4103.8,4103.7,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759250604102,0.9988,4103.8,4103.7,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1759250604302,0.9988,4103.8,4103.7,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759250605905,0.251,4103.8,4103.7,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759250608304,0.5618,4105.0,4104.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250608502,0.8118,4105.0,4104.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759250608698,0.4364,4104.7,4104.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759250608901,0.7478,4104.7,4104.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759250609208,0.75039941,4104.7,4104.6,0.44156504]
["bitfinex-derivatives","ETHF0:USTF0",1759250609405,0.75039941,4104.7,4104.6,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1759250612404,0.7478,4103.8,4103.7,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1759250612913,0.7478,4103.8,4103.7,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1759250613510,0.7478,4103.8,4103.7,0.99842564]
["bitfinex-derivatives","ETHF0:USTF0",1759250613909,1.87668869,4103.8,4103.7,0.33704564]
["bitfinex-derivatives","ETHF0:USTF0",1759250614114,0.7478,4103.8,4103.7,0.55984564]
["bitfinex-derivatives","ETHF0:USTF0",1759250614604,0.7478,4103.8,4103.7,1.09974564]
["bitfinex-derivatives","ETHF0:USTF0",1759250615414,0.9978,4103.8,4103.7,1.09974564]
["bitfinex-derivatives","ETHF0:USTF0",1759250615808,0.9978,4103.8,4103.7,0.78634564]
["bitfinex-derivatives","ETHF0:USTF0",1759250616513,0.9978,4103.8,4103.7,1.53832564]
["bitfinex-derivatives","ETHF0:USTF0",1759250616816,0.9978,4103.8,4103.7,0.55984564]
["bitfinex-derivatives","ETHF0:USTF0",1759250617222,0.9978,4103.8,4103.7,0.99842564]
["bitfinex-derivatives","ETHF0:USTF0",1759250618020,0.5614,4103.8,4103.7,1.53832564]
["bitfinex-derivatives","ETHF0:USTF0",1759250618314,0.1244,4104.5,4104.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250618315,0.3114,4104.1,4104.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250618520,0.774,4104.1,4104.0,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759250618715,0.774,4104.1,4104.0,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1759250619515,0.25,4104.1,4104.0,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1759250620212,0.774,4104.1,4104.0,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1759250621408,0.5614,4104.1,4104.0,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1759250621711,0.774,4104.1,4104.0,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1759250623823,1.43634,4104.1,4104.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759250624332,1.43634,4104.1,4104.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759250624517,1.43634,4104.1,4103.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250624518,0.43856,4103.9,4103.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250624826,0.87496,4103.9,4103.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759250625122,0.7478,4103.9,4103.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250625523,0.7478,4103.9,4103.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250628012,0.3114,4103.8,4103.7,0.44122564]
["bitfinex-derivatives","ETHF0:USTF0",1759250628216,0.7478,4103.8,4103.7,0.22544564]
["bitfinex-derivatives","ETHF0:USTF0",1759250628426,0.7478,4103.8,4103.7,0.78634564]
["bitfinex-derivatives","ETHF0:USTF0",1759250628616,0.7478,4103.8,4103.7,1.09974564]
["bitfinex-derivatives","ETHF0:USTF0",1759250628920,0.7478,4103.8,4103.7,0.78634564]
["bitfinex-derivatives","ETHF0:USTF0",1759250629122,0.7478,4103.8,4103.7,1.09974564]
["bitfinex-derivatives","ETHF0:USTF0",1759250629717,0.7478,4103.8,4103.7,0.78634564]
["bitfinex-derivatives","ETHF0:USTF0",1759250630226,0.3114,4104.0,4103.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1759250630422,0.4616,4104.2,4104.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250630722,0.9968,4104.2,4104.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759250630917,0.9968,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250631623,1.43533,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250632217,0.9968,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250632426,0.9968,4104.2,4104.1,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759250632922,1.43533,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250633424,0.9968,4104.2,4104.1,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759250633927,1.43533,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250634226,0.9968,4104.2,4104.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1759250634428,1.43533,4104.2,4104.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759250634626,1.43533,4104.2,4104.1,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1759250634813,0.5604,4104.2,4104.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1759250635017,1.0048,4104.2,4104.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759250635217,1.44333,4104.2,4104.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759250635621,0.7863,4104.2,4104.1,2.31812869]
["bitfinex-derivatives","ETHF0:USTF0",1759250635822,0.44107941,4104.7,4104.1,2.31812869]
["bitfinex-derivatives","ETHF0:USTF0",1759250635823,0.44699941,4104.7,4104.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250636129,0.5766,4104.5,4104.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759250636423,0.9153,4104.5,4104.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759250636726,0.4444,4104.2,4104.1,2.86363114]
["bitfinex-derivatives","ETHF0:USTF0",1759250637027,0.7831,4104.2,4104.1,2.42509114]
["bitfinex-derivatives","ETHF0:USTF0",1759250637216,1.22163,4104.2,4104.1,2.74099114]
["bitfinex-derivatives","ETHF0:USTF0",1759250637919,1.22163,4104.2,4104.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250639028,0.7831,4104.2,4104.1,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1759250639322,0.7831,4104.2,4104.1,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759250639522,1.22163,4104.2,4104.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250639927,1.22163,4104.2,4104.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250642721,1.22163,4104.2,4104.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759250643124,1.22163,4104.2,4104.1,1.34168869]
["bitfinex-derivatives","ETHF0:USTF0",1759250643829,0.7831,4104.2,4104.1,1.78021869]
["bitfinex-derivatives","ETHF0:USTF0",1759250644131,0.249,4104.3,4104.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759250644431,0.00259941,4104.7,4104.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759250644432,0.00259941,4104.7,4104.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1759250644725,0.00259941,4104.7,4104.6,2.64246869]
["bitfinex-derivatives","ETHF0:USTF0",1759250644920,0.00259941,4104.7,4104.6,2.30806869]
["bitfinex-derivatives","ETHF0:USTF0",1759250645120,0.00259941,4104.7,4104.6,41.10806869]
["bitfinex-derivatives","ETHF0:USTF0",1759250645821,0.3387,4105.3,4105.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759250646020,0.3387,4106.0,4105.9,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1759250646224,1.00289,4106.4,4106.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250646928,1.22377054,4106.4,4106.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250647831,0.78548054,4106.4,4106.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250648032,0.78548054,4106.4,4106.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250648331,0.00238054,4106.4,4106.3,1.86958869]
["bitfinex-derivatives","ETHF0:USTF0",1759250649923,0.249,4106.5,4106.3,1.86958869]
["bitfinex-derivatives","ETHF0:USTF0",1759250649924,1.00282,4107.0,4106.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759250650133,0.9153,4107.0,4106.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759250650530,0.5646,4107.0,4106.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759250651031,0.5646,4107.0,4106.9,1.07808614]
["bitfinex-derivatives","ETHF0:USTF0",1759250651032,0.00223247,4107.0,4106.9,1.07808614]
["bitfinex-derivatives","ETHF0:USTF0",1759250651423,0.2185,4108.0,4107.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250651631,0.19317645,4108.2,4108.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250651835,0.2259,4108.2,4108.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250652130,0.41546023,4108.2,4108.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250652428,1.74012278,4109.9,4108.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759250652429,1.74012278,4110.1,4110.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759250652634,1.72787097,4111.5,4110.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759250652828,0.4444,4111.5,4111.4,1.12888869]
["bitfinex-derivatives","ETHF0:USTF0",1759250653024,0.43775,4111.4,4111.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759250653231,0.4444,4111.3,4111.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759250653429,0.78580179,4111.3,4111.2,0.53053664]
["bitfinex-derivatives","ETHF0:USTF0",1759250653835,0.78580179,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250654331,1.03880179,4111.3,4111.2,0.53053664]
["bitfinex-derivatives","ETHF0:USTF0",1759250654538,1.03880179,4111.3,4111.2,0.31773664]
["bitfinex-derivatives","ETHF0:USTF0",1759250655635,1.03880179,4111.3,4111.2,0.53053664]
["bitfinex-derivatives","ETHF0:USTF0",1759250655837,0.70010179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250656529,0.25570179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250656736,0.48160179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250656938,0.70010179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250658035,0.48160179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250658433,0.25570179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250660645,0.47630179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250663145,0.69730179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250663541,0.47630179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250664638,1.00910179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250664937,0.68690179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250665137,0.47630179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250666142,0.25570179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250666541,0.48450179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250667448,0.92226179,4111.3,4111.2,0.74253664]
["bitfinex-derivatives","ETHF0:USTF0",1759250667646,1.45506179,4111.3,4111.2,0.53053664]
["bitfinex-derivatives","ETHF0:USTF0",1759250668340,1.45506179,4111.3,4111.2,0.31773664]
["bitfinex-derivatives","ETHF0:USTF0",1759250668848,1.45506179,4111.3,4111.2,0.52733664]
["bitfinex-derivatives","ETHF0:USTF0",1759250672644,1.45506179,4111.3,4111.2,0.75403664]
["bitfinex-derivatives","ETHF0:USTF0",1759250672645,0.92226179,4111.3,4111.2,0.75403664]
["bitfinex-derivatives","ETHF0:USTF0",1759250672845,1.45506179,4111.3,4111.2,0.75403664]
["bitfinex-derivatives","ETHF0:USTF0",1759250673047,1.45506179,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250673249,1.45506179,4111.3,4111.2,0.34113664]
["bitfinex-derivatives","ETHF0:USTF0",1759250673452,1.45506179,4111.3,4111.2,0.55073664]
["bitfinex-derivatives","ETHF0:USTF0",1759250676461,1.13286179,4111.3,4111.2,0.77743664]
["bitfinex-derivatives","ETHF0:USTF0",1759250676861,1.45506179,4111.3,4111.2,0.77743664]
["bitfinex-derivatives","ETHF0:USTF0",1759250677759,1.45506179,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250679166,1.45506179,4111.3,4111.2,0.32311882]
["bitfinex-derivatives","ETHF0:USTF0",1759250679463,1.13286179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250679763,0.25570179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250679962,0.69346179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250680164,0.92226179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250682166,1.13286179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250682557,0.44046179,4111.3,4111.2,1.09871882]
["bitfinex-derivatives","ETHF0:USTF0",1759250682757,1.0943,4111.7,4111.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759250682758,0.66652,4111.7,4111.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759250683066,1.19932,4111.7,4111.6,1.5113427]
["bitfinex-derivatives","ETHF0:USTF0",1759250683264,1.19932,4111.7,4111.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759250683665,1.201506,4111.7,4111.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759250684957,1.201506,4111.7,4111.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759250685270,0.879306,4111.7,4111.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759250689271,1.201506,4111.7,4111.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759250689873,0.879306,4111.7,4111.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759250690169,1.201506,4111.7,4111.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759250690472,1.201506,4111.7,4111.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759250690669,1.201506,4111.7,4111.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759250690870,1.201506,4111.7,4111.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759250693069,1.201506,4111.7,4111.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759250693669,1.201506,4111.7,4111.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759250694375,1.21516,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250694582,1.46516,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250694777,1.46516,4111.3,4111.2,0.53903664]
["bitfinex-derivatives","ETHF0:USTF0",1759250699479,1.46516,4111.3,4111.2,0.74683664]
["bitfinex-derivatives","ETHF0:USTF0",1759250702580,1.46516,4111.3,4111.2,1.39826367]
["bitfinex-derivatives","ETHF0:USTF0",1759250703082,1.46516,4111.3,4111.2,0.74683664]
["bitfinex-derivatives","ETHF0:USTF0",1759250703271,1.46516,4111.3,4111.2,1.39826367]
["bitfinex-derivatives","ETHF0:USTF0",1759250703473,1.46516,4111.3,4111.2,1.19046367]
["bitfinex-derivatives","ETHF0:USTF0",1759250703782,1.46516,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250704578,6.46516,4111.3,4111.2,0.00183664]
["bitfinex-derivatives","ETHF0:USTF0",1759250705679,0.65662,4110.7,4110.6,0.65142703]
["bitfinex-derivatives","ETHF0:USTF0",1759250705981,1.21524,4110.5,4110.4,0.65142703]
["bitfinex-derivatives","ETHF0:USTF0",1759250706281,1.21524,4110.5,4110.4,1.18862703]
["bitfinex-derivatives","ETHF0:USTF0",1759250706485,1.21524,4110.5,4110.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759250706783,1.21524,4110.5,4110.4,1.19112322]
["bitfinex-derivatives","ETHF0:USTF0",1759250707286,1.21524,4110.5,4110.4,0.53969619]
["bitfinex-derivatives","ETHF0:USTF0",1759250708084,1.21524,4110.5,4110.4,0.31589619]
["bitfinex-derivatives","ETHF0:USTF0",1759250708385,1.21524,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250708577,1.34024,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250708779,1.45657404,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250710085,1.34024,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250711389,1.21524,4110.5,4110.4,0.53969619]
["bitfinex-derivatives","ETHF0:USTF0",1759250711787,1.21524,4110.5,4110.4,0.74749619]
["bitfinex-derivatives","ETHF0:USTF0",1759250711986,0.87824,4110.5,4110.4,0.74749619]
["bitfinex-derivatives","ETHF0:USTF0",1759250712589,1.21524,4110.5,4110.4,0.74749619]
["bitfinex-derivatives","ETHF0:USTF0",1759250713084,1.21524,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250713284,1.34024,4110.5,4110.4,0.00249619]
["bitfinex-derivatives","ETHF0:USTF0",1759250714594,1.21524,4110.5,4110.4,0.53969619]
["bitfinex-derivatives","ETHF0:USTF0",1759250715587,0.65664,4110.5,4110.4,0.74749619]
["bitfinex-derivatives","ETHF0:USTF0",1759250715789,0.43784,4110.5,4110.4,0.74749619]
["bitfinex-derivatives","ETHF0:USTF0",1759250716587,0.43784,4110.6,4110.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759250717491,0.25,4110.7,4110.6,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759250717792,0.25,4110.7,4110.6,7.4845727]
["bitfinex-derivatives","ETHF0:USTF0",1759250718290,0.25,4110.7,4110.6,8.13599973]
["bitfinex-derivatives","ETHF0:USTF0",1759250718598,37.957,4111.4,4110.6,8.13599973]
["bitfinex-derivatives","ETHF0:USTF0",1759250718599,0.249,4111.3,4111.2,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1759250719789,0.002186,4111.7,4111.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759250719994,0.43766,4112.3,4112.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759250720197,0.43766,4112.3,4112.2,2.0697427]
["bitfinex-derivatives","ETHF0:USTF0",1759250720688,0.43765,4112.4,4112.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759250720891,0.43765,4112.4,4112.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759250721092,0.44018185,4112.4,4112.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759250721299,0.00253185,4112.4,4112.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759250722195,0.00253185,4112.4,4112.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1759250722589,0.022,4112.9,4112.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759250722785,0.022,4112.9,4112.8,2.0697427]
["bitfinex-derivatives","ETHF0:USTF0",1759250722984,0.2287,4112.9,4112.8,2.0697427]
["bitfinex-derivatives","ETHF0:USTF0",1759250723187,0.022,4112.9,4112.8,2.0697427]
["bitfinex-derivatives","ETHF0:USTF0",1759250723695,0.02454511,4112.9,4112.8,2.0697427]
["bitfinex-derivatives","ETHF0:USTF0",1759250729198,0.249,4113.7,4113.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250729389,0.68651,4113.7,4113.6,2.0623427]
["bitfinex-derivatives","ETHF0:USTF0",1759250729589,1.20174,4114.3,4114.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250729996,1.20174,4114.3,4114.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759250730195,1.20442129,4114.3,4114.2,0.54885825]
["bitfinex-derivatives","ETHF0:USTF0",1759250730505,1.20442129,4114.3,4114.2,0.76315825]
["bitfinex-derivatives","ETHF0:USTF0",1759250731010,0.88802129,4114.3,4114.2,0.76315825]
["bitfinex-derivatives","ETHF0:USTF0",1759250731297,37.951,4114.8,4114.2,0.76315825]
["bitfinex-derivatives","ETHF0:USTF0",1759250731494,0.43739,4114.8,4114.7,2.0623427]
["bitfinex-derivatives","ETHF0:USTF0",1759250732003,1.20169,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250732302,1.20348796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250732598,0.88708796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250732796,0.43918796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250732999,0.66318796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250733201,0.88708796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250733403,1.20348796,4114.8,4114.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250734202,1.20348796,4114.8,4114.7,1.88363771]
["bitfinex-derivatives","ETHF0:USTF0",1759250734999,0.88708796,4114.8,4114.7,1.88363771]
["bitfinex-derivatives","ETHF0:USTF0",1759250736104,1.20348796,4114.8,4114.7,1.12303771]
["bitfinex-derivatives","ETHF0:USTF0",1759250736302,0.88534,4114.3,4114.2,0.22035825]
["bitfinex-derivatives","ETHF0:USTF0",1759250736504,1.45074,4114.3,4114.2,1.34339596]
["bitfinex-derivatives","ETHF0:USTF0",1759250736701,1.45074,4114.3,4114.2,0.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1759250736901,6.45074,4114.3,4114.2,0.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1759250737610,6.45074,4114.3,4114.2,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759250738310,6.45074,4114.3,4113.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250738311,1.20185,4113.3,4113.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250738606,1.45085,4113.3,4113.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250739507,1.45085,4113.3,4113.2,0.76315972]
["bitfinex-derivatives","ETHF0:USTF0",1759250739904,1.45085,4113.3,4113.2,0.00255972]
["bitfinex-derivatives","ETHF0:USTF0",1759250740499,6.45085,4113.3,4113.2,0.00255972]
["bitfinex-derivatives","ETHF0:USTF0",1759250740896,0.88552,4112.6,4112.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250741096,1.45092,4112.6,4112.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759250741698,1.45092,4112.6,4112.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759250741906,1.45092,4112.6,4112.5,0.68464493]
["bitfinex-derivatives","ETHF0:USTF0",1759250743509,1.45092,4112.6,4112.5,0.89894493]
["bitfinex-derivatives","ETHF0:USTF0",1759250743510,1.13452,4112.6,4112.5,0.89894493]
["bitfinex-derivatives","ETHF0:USTF0",1759250744806,0.68662,4112.6,4112.5,0.89894493]
["bitfinex-derivatives","ETHF0:USTF0",1759250745203,0.249,4112.6,4112.5,0.89894493]
["bitfinex-derivatives","ETHF0:USTF0",1759250745604,0.43759,4112.9,4112.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759250746005,0.57957,4113.1,4113.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759250746205,0.57957,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250747909,1.02747,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250748413,1.34387,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250749009,1.02747,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250749306,1.34387,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250749610,1.02747,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250750107,0.80357,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250750298,0.57957,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250751903,1.34387,4113.1,4113.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759250752208,1.34387,4113.1,4113.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759250752409,1.02747,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250752611,0.80357,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250753008,0.57957,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250754110,1.00487,4113.1,4113.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759250754311,1.33987,4113.1,4113.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759250754508,1.00487,4113.1,4113.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759250754811,1.33987,4113.1,4113.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759250755001,1.00487,4113.1,4113.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759250755407,0.2172,4112.7,4112.6,0.87947869]
["bitfinex-derivatives","ETHF0:USTF0",1759250755611,0.2172,4112.7,4112.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759250755813,0.65481,4112.7,4112.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759250756015,0.65481,4112.7,4112.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250756616,0.43761,4112.7,4112.6,1.43167869]
["bitfinex-derivatives","ETHF0:USTF0",1759250757613,0.65481,4112.7,4112.6,1.43167869]
["bitfinex-derivatives","ETHF0:USTF0",1759250758113,0.43761,4112.7,4112.6,1.43167869]
["bitfinex-derivatives","ETHF0:USTF0",1759250758314,0.65481,4112.7,4112.6,2.55564264]
["bitfinex-derivatives","ETHF0:USTF0",1759250758510,0.43761,4112.7,4112.6,2.55564264]
["bitfinex-derivatives","ETHF0:USTF0",1759250759614,0.43761,4112.8,4112.6,2.23164264]
["bitfinex-derivatives","ETHF0:USTF0",1759250759818,0.43757,4113.1,4113.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759250760013,0.249,4113.5,4113.4,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1759250760323,0.43753,4113.5,4113.4,2.33890395]
["bitfinex-derivatives","ETHF0:USTF0",1759250760816,0.43751,4113.7,4113.6,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1759250761317,0.43751,4113.7,4113.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250761523,0.43751,4113.7,4113.6,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1759250761921,0.43751,4113.7,4113.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250762817,0.65471,4113.7,4113.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250763219,0.43751,4113.7,4113.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250764119,0.65471,4113.7,4113.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250765218,0.7603,4113.4,4113.3,0.87947869]
["bitfinex-derivatives","ETHF0:USTF0",1759250765518,0.86284,4113.4,4113.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759250765720,1.19784,4113.4,4113.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759250766023,1.19784,4113.4,4113.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759250766221,1.19784,4113.4,4113.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250766222,0.86284,4113.4,4113.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250766420,0.43754,4113.4,4113.3,5.30725769]
["bitfinex-derivatives","ETHF0:USTF0",1759250766723,0.43754,4113.4,4113.3,4.65294307]
["bitfinex-derivatives","ETHF0:USTF0",1759250767115,0.65474,4113.4,4113.3,4.65294307]
["bitfinex-derivatives","ETHF0:USTF0",1759250767515,1.19784,4113.4,4113.3,5.30767867]
["bitfinex-derivatives","ETHF0:USTF0",1759250768413,1.19784,4113.4,4113.3,1.4321356]
["bitfinex-derivatives","ETHF0:USTF0",1759250768618,1.19784,4113.4,4112.8,5.18078499]
["bitfinex-derivatives","ETHF0:USTF0",1759250768619,0.86288,4113.0,4112.9,1.2039356]
["bitfinex-derivatives","ETHF0:USTF0",1759250769124,1.19788,4113.0,4112.9,1.4321356]
["bitfinex-derivatives","ETHF0:USTF0",1759250769320,0.65479,4112.9,4112.8,0.6547356]
["bitfinex-derivatives","ETHF0:USTF0",1759250769622,0.249,4113.1,4112.7,0.6547356]
["bitfinex-derivatives","ETHF0:USTF0",1759250769623,1.1979,4112.8,4112.7,0.6547356]
["bitfinex-derivatives","ETHF0:USTF0",1759250770221,1.19792,4112.6,4112.5,0.65678053]
["bitfinex-derivatives","ETHF0:USTF0",1759250770413,1.44692,4112.6,4112.5,0.00204493]
["bitfinex-derivatives","ETHF0:USTF0",1759250770610,0.43773,4111.6,4111.5,0.7813356]
["bitfinex-derivatives","ETHF0:USTF0",1759250770816,1.44703,4111.6,4111.5,0.6547356]
["bitfinex-derivatives","ETHF0:USTF0",1759250771118,0.7603,4111.5,4111.4,1.2039356]
["bitfinex-derivatives","ETHF0:USTF0",1759250771519,0.7603,4111.5,4111.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759250771718,0.76250269,4111.5,4111.4,0.55198234]
["bitfinex-derivatives","ETHF0:USTF0",1759250772422,5.83000269,4111.5,4111.4,0.00278234]
["bitfinex-derivatives","ETHF0:USTF0",1759250773019,5.83000269,4111.5,4110.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759250773020,1.19811,4110.8,4110.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759250773223,1.44711,4110.8,4110.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759250773722,0.86314,4110.6,4110.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759250773923,1.19814,4110.6,4110.5,0.35484388]
["bitfinex-derivatives","ETHF0:USTF0",1759250774421,1.19814,4110.6,4110.5,0.67884388]
["bitfinex-derivatives","ETHF0:USTF0",1759250775123,1.19814,4110.6,4110.5,0.55224388]
["bitfinex-derivatives","ETHF0:USTF0",1759250775424,1.19814,4110.6,4110.5,0.00304388]
["bitfinex-derivatives","ETHF0:USTF0",1759250776326,1.19814,4110.6,4110.5,0.55224388]
["bitfinex-derivatives","ETHF0:USTF0",1759250776924,0.249,4110.8,4110.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759250777122,0.43781,4110.9,4110.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759250777322,0.43781,4110.9,4110.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759250777626,0.43781,4110.9,4110.5,4.44302695]
["bitfinex-derivatives","ETHF0:USTF0",1759250777627,0.65499,4111.1,4111.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759250779320,1.17269,4111.1,4111.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759250779526,1.17269,4111.1,4111.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759250779926,1.17269,4111.1,4111.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759250780925,0.86309,4111.1,4111.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759250782124,0.68677,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250782329,0.249,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250782929,0.4566,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250784119,0.89436,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250786028,0.68676,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250786231,0.89436,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250791735,1.11506,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250792243,1.11506,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250793439,1.11506,4111.3,4111.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759250793633,1.11506,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250794240,0.68676,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250794435,0.89436,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250794636,1.11506,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250794832,0.89436,4111.3,4111.2,1.88233516]
["bitfinex-derivatives","ETHF0:USTF0",1759250796236,0.89436,4111.3,4111.2,2.05898214]
["bitfinex-derivatives","ETHF0:USTF0",1759250796735,1.11506,4111.3,4111.2,2.05898214]
["bitfinex-derivatives","ETHF0:USTF0",1759250796937,1.18668,4111.1,4111.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759250797937,1.18668,4111.1,4111.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759250798839,0.86614,4110.6,4110.5,0.89574388]
["bitfinex-derivatives","ETHF0:USTF0",1759250799045,1.11514,4110.6,4110.5,0.89574388]
["bitfinex-derivatives","ETHF0:USTF0",1759250801441,1.43574,4110.6,4110.5,0.89574388]
["bitfinex-derivatives","ETHF0:USTF0",1759250801841,1.43574,4110.6,4110.5,0.00304388]
["bitfinex-derivatives","ETHF0:USTF0",1759250806143,6.43574,4110.6,4110.5,0.00304388]
["bitfinex-derivatives","ETHF0:USTF0",1759250807739,0.2076,4109.7,4109.6,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250807946,1.43583,4109.7,4109.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759250808148,1.43583,4109.7,4109.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759250808149,0.86627,4109.3,4109.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759250808455,1.43587,4109.3,4109.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759250808648,1.43587,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250809448,1.11527,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250811656,0.68697,4109.3,4109.2,1.20583599]
["bitfinex-derivatives","ETHF0:USTF0",1759250811851,0.68697,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250812149,0.89457,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250812651,1.43587,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250813044,1.11527,4109.3,4109.2,0.76785599]
["bitfinex-derivatives","ETHF0:USTF0",1759250813447,1.43877,4109.3,4109.2,0.55985599]
["bitfinex-derivatives","ETHF0:USTF0",1759250813643,1.43877,4109.3,4109.2,0.00175599]
["bitfinex-derivatives","ETHF0:USTF0",1759250813846,6.43877,4109.3,4109.2,0.00175599]
["bitfinex-derivatives","ETHF0:USTF0",1759250814059,6.43877,4109.3,4108.1,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250814060,1.19685,4108.6,4108.1,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250814352,1.09506,4108.9,4108.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250814353,1.19689,4108.2,4108.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250814744,1.19691,4108.0,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1759250814944,1.44797165,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250815550,1.44797165,4108.0,4107.9,0.36435904]
["bitfinex-derivatives","ETHF0:USTF0",1759250815848,1.44797165,4108.0,4107.9,0.58575904]
["bitfinex-derivatives","ETHF0:USTF0",1759250816149,0.43805,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250816544,0.65815,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250816853,0.90711,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250817057,0.68982529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250817251,0.68711529,4109.0,4108.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759250817452,1.19684,4108.7,4108.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250818258,0.7588,4108.7,4108.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250818459,0.43803,4108.8,4108.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250818658,0.25181529,4109.0,4108.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759250818851,0.25181529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250820453,0.47191529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250820653,0.25181529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250821655,0.00281529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250821851,0.22291529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250822054,0.76161529,4109.0,4108.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759250822354,1.19962529,4109.0,4108.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759250822856,0.43805,4108.6,4108.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759250823054,0.4353,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250823361,0.87335,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250823557,0.4353,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250823756,0.87612529,4109.0,4108.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759250823953,1.19962529,4109.0,4108.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250824455,1.19962529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250825260,0.00281529,4109.0,4108.9,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1759250825961,0.44082529,4109.0,4108.9,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1759250826162,0.66092529,4109.0,4108.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250827661,0.87335,4108.6,4108.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759250827857,0.87335,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250828965,1.19685,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250829267,1.44585,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250829861,0.6843,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250830061,0.68705,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250830358,0.90715,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250832963,1.12235,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250833263,1.44585,4108.6,4108.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759250833870,0.2201,4108.1,4108.0,1.21869903]
["bitfinex-derivatives","ETHF0:USTF0",1759250834073,0.6582,4108.1,4108.0,1.21869903]
["bitfinex-derivatives","ETHF0:USTF0",1759250834464,0.2201,4108.1,4108.0,1.55639903]
["bitfinex-derivatives","ETHF0:USTF0",1759250834768,0.43809,4108.2,4108.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759250834972,0.43809,4108.2,4108.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759250835159,0.249,4108.6,4108.5,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1759250835363,0.4353,4110.2,4110.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250835563,0.4353,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250835564,1.12218,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250835769,1.44568,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250835968,1.44568,4110.2,4110.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250836367,1.44835617,4110.2,4110.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250836768,1.12485617,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250836966,0.00267617,4110.2,4110.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1759250837170,0.22277617,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250837476,0.76147617,4110.2,4110.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250838469,0.76147617,4110.2,4110.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759250838668,0.067,4110.0,4109.8,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250838871,1.19674,4109.6,4109.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759250839071,1.44574,4109.6,4109.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759250839961,0.00267617,4110.2,4109.5,0.99729903]
["bitfinex-derivatives","ETHF0:USTF0",1759250840275,0.66065617,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250840468,1.12185617,4110.2,4110.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759250840671,0.87321,4109.9,4109.7,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250840977,1.19673,4109.7,4109.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250841274,1.44573,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250841473,0.65803,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250841675,0.43793,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250842073,0.66143,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250842479,0.2235,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250843577,0.4419,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250843775,0.7736,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250844276,1.21153,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250844574,0.87983,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250845875,0.64663,4109.7,4109.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759250846182,1.20643,4109.7,4109.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759250846385,1.20644,4109.6,4109.5,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250846583,1.20644,4109.6,4109.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759250846779,1.20644,4109.6,4109.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250846979,1.20644,4109.6,4109.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759250847673,0.8748,4109.1,4109.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759250851282,1.2065,4109.1,4109.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759250851780,1.2065,4109.1,4109.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250851970,0.7685,4108.7,4108.3,0.65529903]
["bitfinex-derivatives","ETHF0:USTF0",1759250852175,1.20656,4108.5,4108.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250852584,1.20656,4108.5,4108.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759250853180,1.20656,4108.5,4108.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250854281,0.7685,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250854580,1.0175,4108.0,4107.9,0.36515904]
["bitfinex-derivatives","ETHF0:USTF0",1759250854981,1.0175,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250855176,1.0845,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250856282,0.7685,4108.0,4107.9,0.57185904]
["bitfinex-derivatives","ETHF0:USTF0",1759250856587,1.0175,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250858287,0.2087,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250859189,0.4368,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250859584,0.7685,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250859788,0.7685,4108.0,4107.9,0.57185904]
["bitfinex-derivatives","ETHF0:USTF0",1759250859984,0.7685,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250860179,1.20661,4108.0,4107.9,0.57185904]
["bitfinex-derivatives","ETHF0:USTF0",1759250860484,0.87491,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250862592,1.20661,4108.0,4107.9,0.77865904]
["bitfinex-derivatives","ETHF0:USTF0",1759250862785,1.20661,4108.0,4107.9,1.21677904]
["bitfinex-derivatives","ETHF0:USTF0",1759250862786,0.4368,4108.0,4107.9,1.21677904]
["bitfinex-derivatives","ETHF0:USTF0",1759250862991,0.249,4108.2,4108.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250863191,1.12389,4108.2,4108.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250863392,1.45559,4108.2,4108.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250864789,0.249,4108.2,4108.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250864987,0.249,4108.2,4108.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759250865189,0.249,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250865393,0.68704,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250865585,0.89574,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250865790,1.12384,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250865988,0.249,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250866189,0.89574,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250867095,1.12384,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250869596,1.45554,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250870292,1.45554,4108.7,4108.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250870690,1.45554,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250870998,1.12384,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250871398,0.68704,4108.7,4108.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250871603,1.45554,4108.7,4108.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759250872502,0.2087,4108.2,4108.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250872695,0.43808,4108.3,4108.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250876301,0.43808,4108.3,4108.2,2.53378909]
["bitfinex-derivatives","ETHF0:USTF0",1759250877198,0.65798,4108.3,4108.2,2.53378909]
["bitfinex-derivatives","ETHF0:USTF0",1759250877787,1.19158,4108.3,4108.2,1.40729903]
["bitfinex-derivatives","ETHF0:USTF0",1759250877992,1.19158,4108.3,4108.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759250878188,0.87978,4108.3,4108.2,1.40729903]
["bitfinex-derivatives","ETHF0:USTF0",1759250878801,0.43808,4108.3,4108.2,1.87849006]
["bitfinex-derivatives","ETHF0:USTF0",1759250879001,0.43808,4108.3,4108.2,2.53378909]
["bitfinex-derivatives","ETHF0:USTF0",1759250881202,0.43808,4108.3,4108.2,1.87849006]
["bitfinex-derivatives","ETHF0:USTF0",1759250881203,0.65798,4108.3,4108.2,1.87849006]
["bitfinex-derivatives","ETHF0:USTF0",1759250881404,0.4417,4108.2,4108.0,0.6558636]
["bitfinex-derivatives","ETHF0:USTF0",1759250881707,2.22166006,4108.4,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250881708,0.4381,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250881900,1.1916,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250883006,1.2586,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250883198,1.1916,4108.0,4107.9,0.36035904]
["bitfinex-derivatives","ETHF0:USTF0",1759250883600,1.1916,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250883803,1.1916,4108.0,4107.9,0.36035904]
["bitfinex-derivatives","ETHF0:USTF0",1759250884097,1.1916,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250884806,1.1916,4108.0,4107.9,0.36035904]
["bitfinex-derivatives","ETHF0:USTF0",1759250885007,0.8798,4108.0,4107.9,0.78085904]
["bitfinex-derivatives","ETHF0:USTF0",1759250885203,0.3118,4108.8,4107.9,0.78085904]
["bitfinex-derivatives","ETHF0:USTF0",1759250885406,0.87971,4108.8,4108.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759250885597,1.19153,4108.6,4108.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759250885800,1.19159,4108.1,4108.0,0.6558636]
["bitfinex-derivatives","ETHF0:USTF0",1759250886014,1.44059,4108.1,4108.0,0.9895636]
["bitfinex-derivatives","ETHF0:USTF0",1759250886201,1.44059,4108.1,4108.0,1.1988636]
["bitfinex-derivatives","ETHF0:USTF0",1759250886509,1.44059,4108.1,4108.0,1.19890444]
["bitfinex-derivatives","ETHF0:USTF0",1759250886704,1.44059,4108.1,4108.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250886911,1.12879,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250887309,0.68709,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250887508,0.68709,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250887711,0.90699,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250888207,1.12879,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250889010,0.90699,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250889212,1.12879,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250889600,0.90699,4108.1,4108.0,2.00799006]
["bitfinex-derivatives","ETHF0:USTF0",1759250890010,1.12879,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250890312,1.44059,4108.1,4108.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250890513,1.12879,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250891208,0.90699,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250891515,1.12879,4108.1,4108.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759250892318,1.12879,4108.1,4108.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250892319,1.44059,4108.1,4108.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250892509,1.44059,4108.1,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250892510,1.2586,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250892707,2.38509006,4108.0,4107.9,0.02665904]
["bitfinex-derivatives","ETHF0:USTF0",1759250893410,0.43819,4107.1,4107.0,0.65590444]
["bitfinex-derivatives","ETHF0:USTF0",1759250893607,1.19175,4106.6,4106.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250893805,1.44075,4106.6,4106.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250894117,1.44075,4106.6,4106.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759250894118,0.87998,4106.3,4106.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759250894412,0.88270724,4106.3,4106.2,0.42303171]
["bitfinex-derivatives","ETHF0:USTF0",1759250894601,0.88270724,4106.3,4106.2,0.75673171]
["bitfinex-derivatives","ETHF0:USTF0",1759250894806,1.19450724,4106.3,4106.2,0.54553171]
["bitfinex-derivatives","ETHF0:USTF0",1759250895209,1.19450724,4106.3,4106.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1759250895402,0.88270724,4106.3,4106.2,0.75673171]
["bitfinex-derivatives","ETHF0:USTF0",1759250895806,1.19450724,4106.3,4106.2,0.75673171]
["bitfinex-derivatives","ETHF0:USTF0",1759250896002,1.19450724,4106.3,4106.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1759250896208,1.19183,4105.8,4105.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250896403,1.44083,4105.8,4105.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250897129,0.7535,4105.7,4105.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759250897420,0.4417,4105.7,4105.6,0.75611138]
["bitfinex-derivatives","ETHF0:USTF0",1759250898125,0.7546,4105.7,4105.6,0.52601138]
["bitfinex-derivatives","ETHF0:USTF0",1759250899015,0.7546,4105.7,4105.6,0.00191138]
["bitfinex-derivatives","ETHF0:USTF0",1759250899415,0.7546,4105.7,4105.6,0.52601138]
["bitfinex-derivatives","ETHF0:USTF0",1759250899611,0.249,4105.8,4105.6,0.86456138]
["bitfinex-derivatives","ETHF0:USTF0",1759250899811,0.249,4105.8,4105.7,1.86399006]
["bitfinex-derivatives","ETHF0:USTF0",1759250900815,0.3129,4106.8,4106.1,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759250901023,0.054,4106.8,4106.2,1.86399006]
["bitfinex-derivatives","ETHF0:USTF0",1759250901222,0.43212724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250901615,0.00272724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250901821,0.00272724,4106.3,4106.2,1.86399006]
["bitfinex-derivatives","ETHF0:USTF0",1759250902225,0.00272724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250906734,0.21152724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250908233,0.64980724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250908831,0.85710724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250910132,0.64980724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250911329,0.85710724,4106.3,4106.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759250912132,1.20060724,4106.3,4106.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759250912525,1.20060724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250912928,0.85710724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250913136,0.00272724,4106.3,4106.2,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759250913531,0.44100724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250914036,0.64980724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250914234,0.44100724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250914535,0.85710724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250914736,0.64980724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250915130,0.85710724,4106.3,4106.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759250916531,0.85710724,4106.3,4106.0,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1759250916532,0.4383,4106.1,4106.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759250916726,1.4469,4106.1,4106.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759250916929,1.4469,4106.1,4106.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759250917637,1.1034,4106.1,4106.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759250920235,0.6873,4106.1,4106.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759250920533,0.249,4106.1,4106.0,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759250921131,0.6873,4106.1,4106.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759250921740,0.249,4106.1,4106.0,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1759250922236,0.249,4106.1,4106.0,2.17631245]
["bitfinex-derivatives","ETHF0:USTF0",1759250922437,0.00272724,4106.3,4106.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759250922639,0.00272724,4106.3,4106.2,2.04929245]
["bitfinex-derivatives","ETHF0:USTF0",1759250922943,0.00272724,4106.3,4106.2,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759250923333,0.00272724,4106.3,4106.2,7.48313192]
["bitfinex-derivatives","ETHF0:USTF0",1759250923940,0.185,4106.7,4106.6,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759250924135,0.43824,4106.7,4106.6,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759250924445,0.43822,4107.0,4106.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250924639,0.43822,4107.0,4106.3,1.30524192]
["bitfinex-derivatives","ETHF0:USTF0",1759250924640,0.7596,4106.4,4106.2,0.27085737]
["bitfinex-derivatives","ETHF0:USTF0",1759250924939,0.43845,4104.8,4104.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759250925134,1.19805,4104.8,4104.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759250925445,1.19806,4104.6,4104.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759250926142,1.19806,4104.6,4104.5,0.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1759250926639,6.19806,4104.6,4103.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759250926841,0.1362,4105.0,4102.9,0.15610753]
["bitfinex-derivatives","ETHF0:USTF0",1759250926842,0.43858,4103.6,4102.9,0.4630133]
["bitfinex-derivatives","ETHF0:USTF0",1759250927049,0.7596,4103.7,4103.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759250927641,0.99088,4103.5,4103.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759250927847,0.55442855,4103.5,4103.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250928541,0.43861,4103.2,4103.1,0.21592479]
["bitfinex-derivatives","ETHF0:USTF0",1759250928738,0.5523,4103.2,4103.1,0.74172479]
["bitfinex-derivatives","ETHF0:USTF0",1759250929342,0.2088,4103.2,4103.1,0.74172479]
["bitfinex-derivatives","ETHF0:USTF0",1759250930048,0.00212855,4103.5,4103.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250932348,0.21092855,4103.5,4103.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250932650,0.55442855,4103.5,4103.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250932852,0.76172855,4103.5,4103.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759250933050,0.89262855,4103.5,4103.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759250933750,0.89262855,4103.5,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250933751,1.18151,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250935054,1.18151,4103.2,4103.1,0.54782479]
["bitfinex-derivatives","ETHF0:USTF0",1759250935350,1.18151,4103.2,4103.1,0.76482479]
["bitfinex-derivatives","ETHF0:USTF0",1759250935545,0.86161,4103.2,4103.1,0.76482479]
["bitfinex-derivatives","ETHF0:USTF0",1759250936248,0.423,4103.2,4103.1,0.76482479]
["bitfinex-derivatives","ETHF0:USTF0",1759250938543,0.86161,4103.2,4103.1,0.76482479]
["bitfinex-derivatives","ETHF0:USTF0",1759250938944,0.3199,4103.4,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250939251,0.65249,4103.4,4103.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250939553,1.18149,4103.4,4103.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250940140,0.00212855,4103.5,4103.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759250940347,1.18360855,4103.5,4103.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759250940550,1.18360855,4103.5,4103.1,0.42962479]
["bitfinex-derivatives","ETHF0:USTF0",1759250940551,1.18151,4103.2,4103.1,0.42962479]
["bitfinex-derivatives","ETHF0:USTF0",1759250940754,1.18151,4103.2,4103.1,0.76482479]
["bitfinex-derivatives","ETHF0:USTF0",1759250941147,1.18151,4103.2,4103.1,0.42962479]
["bitfinex-derivatives","ETHF0:USTF0",1759250941348,1.18151,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250943656,6.18151,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250943842,1.18151,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759250944651,0.7429,4103.2,4103.1,0.21262479]
["bitfinex-derivatives","ETHF0:USTF0",1759250944856,0.21602855,4103.5,4103.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250945057,1.18360855,4103.5,4103.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250945954,0.00212855,4103.5,4103.4,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759250946654,0.00212855,4103.5,4103.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250946857,0.00212855,4103.5,4103.4,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759250950858,1.18133,4104.9,4104.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759250951049,1.18137,4104.5,4104.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759250951252,0.5338,4104.2,4104.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759250951558,0.5338,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250951559,1.18141,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250951761,0.7429,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250952060,0.74581258,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250952253,1.18432258,4104.2,4104.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759250952659,1.18432258,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250952956,0.74581258,4104.2,4104.1,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759250953159,0.74581258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250954161,0.00291258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250954653,0.21681258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250954965,0.53671258,4104.2,4104.1,2.07543493]
["bitfinex-derivatives","ETHF0:USTF0",1759250955459,0.74581258,4104.2,4104.1,2.07543493]
["bitfinex-derivatives","ETHF0:USTF0",1759250956054,0.74581258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250956257,0.74581258,4104.2,4104.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759250956754,0.74581258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250956960,1.18432258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250957256,0.74581258,4104.2,4104.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1759250958854,0.78871258,4104.2,4104.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759250959050,1.22722258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250959259,1.22722258,4104.2,4104.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759250959463,0.78871258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250960258,1.22722258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250961867,0.78871258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250963066,1.22722258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250963361,0.00291258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250963863,0.22201258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250964165,0.53911258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250964661,1.19831258,4104.2,4104.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759250965062,1.19831258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250965664,0.75981258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250966365,1.19831258,4104.2,4104.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759250966566,1.19831258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250967360,0.75981258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250968066,0.00291258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250968259,0.22201258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250968458,0.53911258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250970367,1.19831258,4104.2,4104.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759250970767,0.3171,4103.6,4103.3,0.87421493]
["bitfinex-derivatives","ETHF0:USTF0",1759250970960,1.19549,4103.4,4103.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250971165,1.19549,4103.4,4103.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759250971465,1.19549,4103.4,4103.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759250972166,0.7569,4103.4,4103.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759250972367,0.87839,4103.4,4103.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759250972558,0.3171,4104.0,4103.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759250972758,0.2191,4104.0,4103.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759250972968,0.2191,4104.0,4103.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250973169,0.5362,4104.0,4103.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759250973760,0.2191,4104.0,4103.9,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1759250974858,0.00291258,4104.2,4104.1,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1759250975067,0.22201258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250975265,0.22201258,4104.2,4104.1,2.07813493]
["bitfinex-derivatives","ETHF0:USTF0",1759250975769,0.53911258,4104.2,4104.1,2.07813493]
["bitfinex-derivatives","ETHF0:USTF0",1759250976672,0.53911258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250976869,0.97761258,4104.2,4104.1,1.64062594]
["bitfinex-derivatives","ETHF0:USTF0",1759250977061,1.19831258,4104.2,4104.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250977970,1.19545,4103.8,4103.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250980568,0.7569,4103.8,4103.5,0.87522594]
["bitfinex-derivatives","ETHF0:USTF0",1759250980765,0.87837,4103.6,4103.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759250980962,1.19547,4103.6,4103.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759250981170,1.19547,4103.6,4103.2,0.87522594]
["bitfinex-derivatives","ETHF0:USTF0",1759250981171,0.4386,4103.3,4103.2,0.87522594]
["bitfinex-derivatives","ETHF0:USTF0",1759250981372,1.1955,4103.3,4103.2,1.30892594]
["bitfinex-derivatives","ETHF0:USTF0",1759250981676,1.1955,4103.3,4103.2,2.07923594]
["bitfinex-derivatives","ETHF0:USTF0",1759250982074,1.1955,4103.3,4103.2,1.64062594]
["bitfinex-derivatives","ETHF0:USTF0",1759250983177,1.1955,4103.3,4103.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250985071,1.1955,4103.3,4103.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759250985276,0.7569,4103.3,4103.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759250985677,1.1955,4103.3,4103.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759250985874,1.41333,4104.4,4103.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759250986080,0.43855,4103.8,4103.7,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1759250988377,0.43855,4103.8,4103.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250988680,1.19545,4103.8,4103.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250989282,1.19545,4103.8,4103.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759250989879,0.00291258,4104.2,4103.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1759250989880,0.44141258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250990180,0.75981258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250990389,1.19831258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250990987,1.19831258,4104.2,4104.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250991386,1.19831258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250992191,0.75981258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250992391,1.19831258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250993589,0.75981258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250994991,0.00291258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250995496,1.21262258,4104.2,4104.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759250996192,1.21262258,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250996395,1.24614246,4104.2,4104.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759250996893,0.249,4104.5,4104.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759250997196,0.249,4104.5,4104.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1759250997392,0.4385,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759250997790,0.4385,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759250998093,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251000497,0.00217299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251000692,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251005504,0.00217299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251005704,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251006002,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251006696,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251007002,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251007406,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251007902,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251008803,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251010301,0.00217299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251010793,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251011802,0.00217299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251012394,0.44067299,4104.3,4104.2,2.07157639]
["bitfinex-derivatives","ETHF0:USTF0",1759251012805,0.00217299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251012995,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251013391,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251017303,0.44067299,4104.3,4104.2,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759251017506,0.44067299,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251018802,1.56943945,4104.3,4104.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759251018997,0.43852,4104.1,4104.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759251019202,6.13093945,4104.3,4103.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759251019203,0.43857,4103.6,4103.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759251019408,1.81633646,4103.6,4103.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759251019605,6.81633646,4103.6,4103.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759251019809,6.81633646,4103.6,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251019810,0.43861,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251020002,1.56737646,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251021002,1.56737646,4103.2,4103.1,0.33752479]
["bitfinex-derivatives","ETHF0:USTF0",1759251022003,6.56737646,4103.2,4103.1,0.33752479]
["bitfinex-derivatives","ETHF0:USTF0",1759251022203,5.43861,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251022809,5.43861,4103.2,4103.1,0.33752479]
["bitfinex-derivatives","ETHF0:USTF0",1759251023204,5.68761,4103.2,4103.1,0.33752479]
["bitfinex-derivatives","ETHF0:USTF0",1759251023408,5.68761,4103.2,4103.1,0.54662479]
["bitfinex-derivatives","ETHF0:USTF0",1759251024404,5.68761,4103.2,4103.1,0.33752479]
["bitfinex-derivatives","ETHF0:USTF0",1759251024610,5.68761,4103.2,4103.1,0.56512479]
["bitfinex-derivatives","ETHF0:USTF0",1759251024912,5.68761,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251025412,5.68761,4103.2,4103.1,0.33332479]
["bitfinex-derivatives","ETHF0:USTF0",1759251025911,0.68761,4103.2,4103.1,0.56092479]
["bitfinex-derivatives","ETHF0:USTF0",1759251026111,0.68761,4103.2,4103.1,0.77822479]
["bitfinex-derivatives","ETHF0:USTF0",1759251026414,0.43861,4103.2,4103.1,0.77822479]
["bitfinex-derivatives","ETHF0:USTF0",1759251026616,0.68761,4103.2,4103.1,0.77822479]
["bitfinex-derivatives","ETHF0:USTF0",1759251028413,0.68761,4103.2,4103.1,0.56092479]
["bitfinex-derivatives","ETHF0:USTF0",1759251028611,0.68761,4103.2,4103.1,0.33332479]
["bitfinex-derivatives","ETHF0:USTF0",1759251029216,0.68761,4103.2,4103.1,0.56092479]
["bitfinex-derivatives","ETHF0:USTF0",1759251030513,0.43852,4104.1,4104.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759251030713,0.68752,4104.1,4104.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759251030921,0.68752,4104.1,4104.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759251031516,0.68752,4104.1,4104.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759251033124,0.43852,4104.1,4104.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759251033322,0.68752,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251033524,0.68752,4104.1,4104.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759251034823,0.43852,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251035324,0.68752,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251035521,0.249,4104.1,4104.0,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1759251035717,0.7210401,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251040121,0.7210401,4104.1,4104.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759251040328,0.7210401,4104.1,4104.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759251040519,0.7210401,4104.1,4104.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759251041524,0.7210401,4104.1,4104.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759251041926,0.7210401,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251044919,0.4720401,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251045124,0.7210401,4104.1,4104.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251050529,0.43857,4103.6,4103.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759251050735,0.7210901,4103.6,4103.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759251051127,0.7210901,4103.6,4103.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759251051822,0.7210901,4103.6,4103.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759251052026,0.4386,4103.3,4103.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759251052231,1.74532433,4103.3,4103.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759251052827,1.74532433,4103.3,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251052828,1.34024443,4103.3,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251053029,0.68761,4103.2,4103.1,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1759251053629,0.55623,4103.0,4102.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251053831,0.5897501,4103.0,4102.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251054145,0.5617501,4103.0,4102.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251054530,6.2800101,4103.0,4102.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759251054734,0.88733,4102.1,4102.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759251055037,0.9422501,4102.1,4102.0,0.57335611]
["bitfinex-derivatives","ETHF0:USTF0",1759251055427,0.0335201,4102.1,4102.0,0.57335611]
["bitfinex-derivatives","ETHF0:USTF0",1759251055631,0.0335201,4102.1,4102.0,5.57335611]
["bitfinex-derivatives","ETHF0:USTF0",1759251055632,0.2825201,4102.1,4102.0,5.57335611]
["bitfinex-derivatives","ETHF0:USTF0",1759251056039,1.30672433,4103.1,4102.0,5.57335611]
["bitfinex-derivatives","ETHF0:USTF0",1759251056235,0.3249,4103.6,4103.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759251056435,0.249,4103.5,4103.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759251056634,0.249,4103.5,4103.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759251056635,0.90858,4103.5,4103.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759251056836,0.90858,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251057141,1.13618,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251059041,1.46108,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251060743,1.13618,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251061041,0.43858,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251061243,0.68758,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251061440,0.249,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251062136,0.68758,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251062338,0.249,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251062543,0.249,4103.5,4103.4,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759251062732,0.249,4103.5,4103.4,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251062937,0.90858,4103.5,4103.4,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251063138,0.68758,4103.5,4103.4,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251063840,0.249,4103.5,4103.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759251064448,0.68758,4103.5,4103.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759251065048,0.68758,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251065344,0.68758,4103.5,4103.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759251065944,0.68758,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251067345,0.68758,4103.5,4103.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759251068442,0.68758,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251068640,1.46108,4103.5,4103.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759251068845,1.46108,4103.5,4103.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759251068846,1.21212,4103.1,4103.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759251069036,0.3249,4103.7,4103.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759251069350,0.0378,4104.0,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251069351,0.90857,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251069938,1.13617,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251070140,0.65957,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251070347,0.90857,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251071743,1.13617,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251074757,1.13417,4103.6,4103.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251075656,0.65962,4103.1,4103.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759251075858,1.46112,4103.1,4103.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759251077951,0.65638,4102.6,4102.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759251078260,0.90538,4102.6,4102.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759251078661,1.11688,4102.6,4102.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759251078951,1.11688,4102.6,4102.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759251078952,1.43828,4102.6,4102.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759251079155,0.86791,4102.4,4102.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759251079355,0.86791,4102.4,4102.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759251079553,0.65641,4102.4,4102.3,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759251079747,0.65641,4102.4,4102.0,35.0128225]
["bitfinex-derivatives","ETHF0:USTF0",1759251079748,0.3214,4103.1,4102.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759251079953,0.43862,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251080150,1.11682,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251080654,1.43822,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251083067,1.11682,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251083364,0.43862,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251083667,0.68762,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251084165,0.90112,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251084357,1.12152,4103.1,4103.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759251084563,0.249,4103.1,4103.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1759251085065,0.761,4104.1,4104.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759251085268,0.65207,4103.6,4103.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759251085458,0.90107,4103.6,4103.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759251087556,0.249,4103.6,4103.5,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1759251091064,0.00217299,4104.3,4104.2,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759251091375,0.3271,4105.3,4105.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251091376,0.80489,4105.3,4105.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251091670,0.90089,4105.3,4105.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251091855,0.43837,4105.5,4105.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251092057,0.43837,4105.5,4105.3,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759251092058,0.65181,4106.0,4105.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251092264,1.12395934,4106.0,4105.9,0.75454582]
["bitfinex-derivatives","ETHF0:USTF0",1759251093166,1.45105934,4106.0,4105.9,0.75454582]
["bitfinex-derivatives","ETHF0:USTF0",1759251093364,1.45105934,4106.0,4105.9,0.31954582]
["bitfinex-derivatives","ETHF0:USTF0",1759251093560,6.57835934,4106.0,4105.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1759251094059,6.32935934,4106.0,4105.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1759251094260,7.88508367,4106.0,4105.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1759251097369,6.57835934,4106.0,4105.9,0.00224582]
["bitfinex-derivatives","ETHF0:USTF0",1759251098667,1.20205934,4106.0,4105.9,0.53604582]
["bitfinex-derivatives","ETHF0:USTF0",1759251098867,1.20205934,4106.0,4105.9,0.75454582]
["bitfinex-derivatives","ETHF0:USTF0",1759251098868,1.12395934,4106.0,4105.9,0.75454582]
["bitfinex-derivatives","ETHF0:USTF0",1759251099061,1.45105934,4106.0,4105.9,0.75454582]
["bitfinex-derivatives","ETHF0:USTF0",1759251099570,0.2135,4106.7,4106.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759251099764,1.12114,4106.7,4106.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251100468,0.87208,4107.3,4107.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759251100666,1.44818,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251100867,1.45009081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251101669,1.45009081,4107.3,4107.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759251104374,1.12299081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251105167,1.45009081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251106374,1.12299081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251106572,0.90259081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251106768,0.00191081,4107.3,4107.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251106964,0.022,4107.9,4107.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759251107167,0.052,4107.9,4107.8,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1759251107563,0.052,4107.9,4107.8,6.19042]
["bitfinex-derivatives","ETHF0:USTF0",1759251107871,1.199,4108.9,4108.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759251108064,1.45063904,4108.9,4108.8,0.00191905]
["bitfinex-derivatives","ETHF0:USTF0",1759251109675,1.45063904,4108.9,4108.8,0.53571905]
["bitfinex-derivatives","ETHF0:USTF0",1759251109870,1.45063904,4108.9,4108.8,0.31921905]
["bitfinex-derivatives","ETHF0:USTF0",1759251114186,1.45063904,4108.9,4108.8,0.00191905]
["bitfinex-derivatives","ETHF0:USTF0",1759251114480,0.43808,4108.2,4108.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759251114679,1.47358,4108.2,4108.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759251115366,0.89168,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251115581,0.91388,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251115782,1.22458,4108.2,4108.1,0.54078866]
["bitfinex-derivatives","ETHF0:USTF0",1759251116078,1.14068,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251116590,1.47358,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251117478,1.47358,4108.2,4108.1,0.54078866]
["bitfinex-derivatives","ETHF0:USTF0",1759251119484,1.14068,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251119889,0.43808,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251120079,0.68708,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251120486,0.43808,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251120785,0.68708,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251121992,0.91388,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251122174,0.43808,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251122377,0.249,4108.2,4108.1,0.76528866]
["bitfinex-derivatives","ETHF0:USTF0",1759251122576,1.09504,4108.8,4108.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759251122776,1.09504,4108.8,4108.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251122777,0.43801,4108.8,4108.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251122976,0.68701,4108.8,4108.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251123689,1.14061,4108.8,4108.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251124382,0.00263904,4108.9,4108.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251124590,0.68963904,4108.9,4108.8,1.88958755]
["bitfinex-derivatives","ETHF0:USTF0",1759251126285,1.14323904,4108.9,4108.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251126483,1.47613904,4108.9,4108.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759251127386,0.43803,4108.6,4108.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759251127684,0.43803,4108.6,4108.1,0.21718866]
["bitfinex-derivatives","ETHF0:USTF0",1759251127685,1.22458,4108.2,4108.1,0.21718866]
["bitfinex-derivatives","ETHF0:USTF0",1759251127890,1.47358,4108.2,4108.1,0.21718866]
["bitfinex-derivatives","ETHF0:USTF0",1759251128087,1.47358,4108.2,4106.5,1.01092321]
["bitfinex-derivatives","ETHF0:USTF0",1759251128088,0.7865,4107.6,4106.5,1.01092321]
["bitfinex-derivatives","ETHF0:USTF0",1759251128291,0.99789,4107.2,4107.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251128485,1.22469,4107.2,4107.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251129295,1.22469,4107.2,4107.1,0.44159778]
["bitfinex-derivatives","ETHF0:USTF0",1759251129484,1.22469,4107.2,4107.1,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1759251129979,1.22469,4107.2,4107.1,0.21709778]
["bitfinex-derivatives","ETHF0:USTF0",1759251130179,1.22469,4107.2,4107.1,0.76519778]
["bitfinex-derivatives","ETHF0:USTF0",1759251130180,0.43819,4107.2,4107.1,0.76519778]
["bitfinex-derivatives","ETHF0:USTF0",1759251130383,0.249,4107.2,4107.1,0.76519778]
["bitfinex-derivatives","ETHF0:USTF0",1759251130585,0.3329,4107.8,4107.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759251130786,1.09522,4108.2,4107.1,5.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1759251130787,0.77098,4108.2,4108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251130988,0.68708,4108.2,4108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251131987,0.43808,4108.2,4108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251132288,0.68708,4108.2,4108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251132484,0.43808,4108.2,4108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251133693,0.68708,4108.3,4108.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251133887,0.99772,4108.7,4108.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251134086,1.22452,4108.7,4108.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251134293,1.22452,4108.7,4108.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251135583,1.22452,4108.7,4108.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251135794,0.43802,4108.7,4108.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251135996,0.99772,4108.7,4108.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251136187,1.22452,4108.7,4108.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251144089,1.22452,4108.7,4108.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251146401,1.22452,4108.7,4108.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759251147595,1.22452,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251148501,1.47352,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251148703,1.24672,4108.7,4108.6,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1759251149009,1.24672,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251149396,0.99772,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251149902,1.24672,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251150102,0.68702,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251150501,1.23632,4108.7,4108.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759251150703,0.43802,4108.7,4108.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759251150891,0.68701,4108.8,4108.7,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759251151494,0.89421,4108.8,4108.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251151713,1.23631,4108.8,4108.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251152603,1.23631,4108.8,4108.7,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1759251152810,1.23631,4108.8,4108.7,1.42277926]
["bitfinex-derivatives","ETHF0:USTF0",1759251153001,1.23631,4108.8,4108.7,1.86078926]
["bitfinex-derivatives","ETHF0:USTF0",1759251153197,1.23631,4108.8,4108.7,1.42277926]
["bitfinex-derivatives","ETHF0:USTF0",1759251153905,1.23631,4108.8,4108.7,1.86078926]
["bitfinex-derivatives","ETHF0:USTF0",1759251154307,1.23631,4108.8,4108.7,1.42277926]
["bitfinex-derivatives","ETHF0:USTF0",1759251154509,0.249,4108.8,4108.7,1.86079926]
["bitfinex-derivatives","ETHF0:USTF0",1759251154711,0.44063904,4108.9,4108.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251154917,0.44063904,4108.9,4108.8,2.33187186]
["bitfinex-derivatives","ETHF0:USTF0",1759251156511,0.44063904,4108.9,4108.8,1.89386186]
["bitfinex-derivatives","ETHF0:USTF0",1759251157112,0.78273904,4108.9,4108.8,2.33187186]
["bitfinex-derivatives","ETHF0:USTF0",1759251157912,1.20023904,4108.9,4108.8,1.89386186]
["bitfinex-derivatives","ETHF0:USTF0",1759251158110,1.20023904,4108.9,4108.8,2.54860376]
["bitfinex-derivatives","ETHF0:USTF0",1759251158615,0.98993904,4108.9,4108.8,2.98660376]
["bitfinex-derivatives","ETHF0:USTF0",1759251158808,0.00263904,4108.9,4108.8,2.33186186]
["bitfinex-derivatives","ETHF0:USTF0",1759251159006,1.22164,4109.5,4108.8,2.33186186]
["bitfinex-derivatives","ETHF0:USTF0",1759251159007,0.43795,4109.3,4109.2,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1759251159313,0.43794,4109.5,4109.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251159512,0.43794,4109.5,4109.4,2.9868987]
["bitfinex-derivatives","ETHF0:USTF0",1759251159715,0.249,4109.6,4109.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759251160014,1.23852504,4109.6,4109.5,1.8605091]
["bitfinex-derivatives","ETHF0:USTF0",1759251160415,1.23853504,4109.6,4109.5,1.4225791]
["bitfinex-derivatives","ETHF0:USTF0",1759251160711,0.25130504,4109.6,4109.5,1.9965091]
["bitfinex-derivatives","ETHF0:USTF0",1759251161022,0.44022504,4109.6,4109.5,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759251161314,0.98952504,4109.6,4109.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759251161706,0.00230504,4109.6,4109.5,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759251162000,0.44022504,4109.6,4109.5,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759251162201,0.44022504,4109.6,4109.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759251162413,0.44022504,4109.6,4109.5,34.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759251162714,0.78232504,4109.6,4109.5,34.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759251162920,0.00230504,4109.6,4109.5,35.34143]
["bitfinex-derivatives","ETHF0:USTF0",1759251163116,0.00230504,4109.6,4109.5,35.99646864]
["bitfinex-derivatives","ETHF0:USTF0",1759251163407,1.09455,4110.7,4109.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251163408,0.43791,4109.7,4109.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759251163611,0.98721,4109.7,4109.6,2.76701046]
["bitfinex-derivatives","ETHF0:USTF0",1759251163800,0.98721,4109.7,4109.6,1.89386186]
["bitfinex-derivatives","ETHF0:USTF0",1759251164006,0.98721,4109.7,4109.6,36.76701046]
["bitfinex-derivatives","ETHF0:USTF0",1759251164205,0.99015259,4109.7,4109.6,36.33178186]
["bitfinex-derivatives","ETHF0:USTF0",1759251164407,0.99015259,4109.7,4109.6,36.50786067]
["bitfinex-derivatives","ETHF0:USTF0",1759251166911,0.99015259,4109.7,4109.6,37.16219091]
["bitfinex-derivatives","ETHF0:USTF0",1759251168520,0.44085259,4109.7,4109.6,37.16219091]
["bitfinex-derivatives","ETHF0:USTF0",1759251169422,0.00294259,4109.7,4109.6,37.16219091]
["bitfinex-derivatives","ETHF0:USTF0",1759251169812,0.44086259,4109.7,4109.6,36.72427091]
["bitfinex-derivatives","ETHF0:USTF0",1759251170018,0.78296259,4109.7,4109.6,36.72427091]
["bitfinex-derivatives","ETHF0:USTF0",1759251170621,0.78296259,4109.7,4109.6,37.16220091]
["bitfinex-derivatives","ETHF0:USTF0",1759251171322,0.78296259,4109.7,4109.5,0.65433024]
["bitfinex-derivatives","ETHF0:USTF0",1759251171323,0.43793,4109.6,4109.5,0.65433024]
["bitfinex-derivatives","ETHF0:USTF0",1759251171522,1.19759,4109.1,4109.0,2.06994067]
["bitfinex-derivatives","ETHF0:USTF0",1759251171711,1.19759,4109.1,4109.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759251171712,1.44659,4109.1,4109.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759251171916,1.19762,4108.8,4108.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759251172123,1.19763,4108.7,4108.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759251172521,1.19763,4108.7,4108.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759251172814,0.43802,4108.8,4108.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759251173016,0.99872,4108.8,4108.7,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251175325,1.20662,4108.8,4108.7,1.30244067]
["bitfinex-derivatives","ETHF0:USTF0",1759251175528,1.20662,4108.8,4108.7,1.53054067]
["bitfinex-derivatives","ETHF0:USTF0",1759251175728,1.20662,4108.8,4108.7,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251176633,1.20661,4108.8,4108.7,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251178435,1.20661,4108.8,4108.7,2.73437091]
["bitfinex-derivatives","ETHF0:USTF0",1759251179535,1.20661,4108.8,4108.7,3.17239091]
["bitfinex-derivatives","ETHF0:USTF0",1759251180127,0.2275,4109.0,4108.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759251180332,0.43794,4109.5,4109.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759251180528,0.99864,4109.5,4109.4,1.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1759251180832,1.20654,4109.5,4109.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251181131,0.43794,4109.5,4109.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251181330,1.20654,4109.5,4109.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251181530,1.34244,4109.5,4109.4,1.75694067]
["bitfinex-derivatives","ETHF0:USTF0",1759251181721,1.59144,4109.5,4109.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759251181925,1.59144,4109.5,4109.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251182125,1.45554,4109.5,4109.4,2.51799067]
["bitfinex-derivatives","ETHF0:USTF0",1759251182330,1.24764,4109.5,4109.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251182930,1.24764,4109.5,4109.4,2.51799067]
["bitfinex-derivatives","ETHF0:USTF0",1759251183223,0.8097,4109.5,4109.4,2.73477949]
["bitfinex-derivatives","ETHF0:USTF0",1759251183424,0.44086259,4109.7,4109.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759251183628,0.44086259,4109.7,4109.6,1.87036232]
["bitfinex-derivatives","ETHF0:USTF0",1759251183629,0.00294259,4109.7,4109.6,1.87036232]
["bitfinex-derivatives","ETHF0:USTF0",1759251183833,0.3332,4110.5,4110.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759251184033,0.5607,4110.5,4110.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251184230,0.7686,4110.5,4110.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251184442,1.20643,4110.5,4110.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251184636,0.99853,4110.5,4110.4,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251184929,0.68681,4110.7,4110.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759251185135,1.45835221,4110.7,4110.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759251185340,1.45835221,4110.7,4110.6,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251186636,1.25045221,4110.7,4110.6,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251187233,0.00294221,4110.7,4110.6,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251187739,0.00294221,4110.7,4110.6,2.73433851]
["bitfinex-derivatives","ETHF0:USTF0",1759251188843,0.00294221,4110.7,4110.6,2.08004067]
["bitfinex-derivatives","ETHF0:USTF0",1759251189136,1.00145221,4110.7,4110.6,2.73401733]
["bitfinex-derivatives","ETHF0:USTF0",1759251189343,1.20935221,4110.7,4110.6,2.73401733]
["bitfinex-derivatives","ETHF0:USTF0",1759251191339,1.20935221,4110.7,4110.4,0.0017171]
["bitfinex-derivatives","ETHF0:USTF0",1759251191340,1.34233,4110.5,4110.4,0.0017171]
["bitfinex-derivatives","ETHF0:USTF0",1759251191529,1.59033,4110.5,4110.4,0.0017171]
["bitfinex-derivatives","ETHF0:USTF0",1759251191845,1.20653,4109.6,4109.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759251192039,1.45453,4109.6,4109.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759251192239,1.45453,4109.6,4109.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759251192540,1.45453,4109.6,4109.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759251192745,1.20653,4109.6,4109.5,0.78064789]
["bitfinex-derivatives","ETHF0:USTF0",1759251192937,1.45453,4109.6,4109.5,0.00304789]
["bitfinex-derivatives","ETHF0:USTF0",1759251193130,6.45453,4109.6,4109.5,0.00304789]
["bitfinex-derivatives","ETHF0:USTF0",1759251193941,6.45453,4109.6,4109.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251195346,1.20667,4108.3,4108.2,1.10847666]
["bitfinex-derivatives","ETHF0:USTF0",1759251195547,1.20667,4108.3,4108.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759251196140,1.20667,4108.3,4108.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759251196339,1.20667,4108.3,4108.2,0.23107294]
["bitfinex-derivatives","ETHF0:USTF0",1759251197543,1.20667,4108.3,4108.2,0.76927294]
["bitfinex-derivatives","ETHF0:USTF0",1759251199148,0.43807,4108.3,4108.2,5.18037782]
["bitfinex-derivatives","ETHF0:USTF0",1759251199443,0.248,4108.4,4108.2,5.61845782]
["bitfinex-derivatives","ETHF0:USTF0",1759251199644,0.248,4108.4,4108.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759251200350,0.43806,4108.5,4108.3,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1759251200640,0.43806,4108.5,4108.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759251201142,0.43805,4108.6,4108.5,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1759251201341,0.43802,4108.9,4108.7,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1759251201539,0.43802,4108.9,4108.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759251201946,1.22772,4108.9,4108.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759251202148,1.22772,4108.9,4108.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759251202344,1.22772,4108.9,4108.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759251202548,1.22772,4108.9,4108.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759251203046,0.43805,4108.5,4108.4,1.43817666]
["bitfinex-derivatives","ETHF0:USTF0",1759251203253,1.34665,4108.5,4108.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759251203440,1.34665,4108.5,4108.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759251203638,1.22147,4108.3,4108.2,0.23187294]
["bitfinex-derivatives","ETHF0:USTF0",1759251204038,1.22147,4108.3,4108.2,0.00297294]
["bitfinex-derivatives","ETHF0:USTF0",1759251205852,6.22147,4108.3,4108.2,0.00297294]
["bitfinex-derivatives","ETHF0:USTF0",1759251207447,1.22147,4108.3,4108.2,0.00297294]
["bitfinex-derivatives","ETHF0:USTF0",1759251207649,1.22147,4108.3,4108.2,0.23187294]
["bitfinex-derivatives","ETHF0:USTF0",1759251208051,1.22147,4108.3,4107.3,0.8731486]
["bitfinex-derivatives","ETHF0:USTF0",1759251208052,1.0953,4108.0,4107.3,0.8731486]
["bitfinex-derivatives","ETHF0:USTF0",1759251208248,0.43829,4106.3,4106.1,0.72513192]
["bitfinex-derivatives","ETHF0:USTF0",1759251208448,0.249,4106.2,4106.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251208751,0.1252,4108.0,4106.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251208955,0.43823,4106.9,4106.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759251209151,0.68909866,4106.9,4106.8,0.78592864]
["bitfinex-derivatives","ETHF0:USTF0",1759251209351,0.2159,4105.1,4105.0,1.74633573]
["bitfinex-derivatives","ETHF0:USTF0",1759251209548,0.2159,4105.1,4104.1,2.18291966]
["bitfinex-derivatives","ETHF0:USTF0",1759251209549,0.77872,4104.2,4104.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759251209746,0.3402,4104.2,4103.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759251209950,0.3402,4104.2,4103.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251210153,0.3402,4104.2,4103.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759251210154,0.43857,4103.7,4103.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759251210347,0.44113441,4103.7,4103.5,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759251210656,0.4654,4104.5,4103.5,5.13677071]
["bitfinex-derivatives","ETHF0:USTF0",1759251210856,0.3402,4104.5,4104.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759251211053,0.3402,4104.5,4104.1,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759251211254,0.3402,4104.5,4104.0,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1759251211456,0.3402,4104.5,4104.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251211757,0.34258825,4104.5,4104.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759251211958,0.34258825,4104.5,4104.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251212456,0.77871,4104.3,4103.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759251212651,0.12758825,4104.5,4103.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251212652,0.43854,4104.0,4103.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251213048,0.43855,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251213447,0.43855,4103.9,4103.5,0.57535071]
["bitfinex-derivatives","ETHF0:USTF0",1759251213648,0.43855,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251213859,0.44048072,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251214059,0.43856,4103.8,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251214357,0.77876,4103.8,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251214957,0.00193072,4103.9,4103.5,0.13677071]
["bitfinex-derivatives","ETHF0:USTF0",1759251215354,0.00193072,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251215355,0.44048072,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251215750,0.44048072,4103.9,4103.5,0.13677071]
["bitfinex-derivatives","ETHF0:USTF0",1759251216162,0.44048072,4103.9,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251216163,0.43856,4103.8,4103.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251216464,0.43856,4103.8,4103.5,0.57535071]
["bitfinex-derivatives","ETHF0:USTF0",1759251216652,0.00193072,4103.9,4103.6,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759251216852,0.00193072,4103.9,4103.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1759251217054,0.00193072,4103.9,4103.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759251218858,0.00193072,4103.9,4103.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251222971,0.00193072,4103.9,4103.8,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1759251226758,0.44047072,4103.9,4103.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251227060,1.22387072,4103.9,4103.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759251227460,1.22198,4103.6,4103.5,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759251228766,1.22198,4103.6,4103.5,0.99946071]
["bitfinex-derivatives","ETHF0:USTF0",1759251228962,1.22198,4103.6,4103.5,0.56087071]
["bitfinex-derivatives","ETHF0:USTF0",1759251230367,6.22198,4103.6,4103.5,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759251230561,1.22198,4103.6,4103.5,0.56087071]
["bitfinex-derivatives","ETHF0:USTF0",1759251231066,1.22198,4103.6,4103.5,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759251233562,6.22198,4103.6,4103.5,0.00257071]
["bitfinex-derivatives","ETHF0:USTF0",1759251234465,0.86694,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759251234768,1.21074,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759251235275,1.21074,4103.0,4102.9,0.5704733]
["bitfinex-derivatives","ETHF0:USTF0",1759251235474,1.21074,4103.0,4102.9,0.57271684]
["bitfinex-derivatives","ETHF0:USTF0",1759251241470,1.21074,4103.0,4102.9,0.02661684]
["bitfinex-derivatives","ETHF0:USTF0",1759251241675,1.21074,4103.0,4102.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759251241676,1.21082,4102.3,4102.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759251241978,1.46082,4102.3,4102.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759251242375,1.46082,4102.3,4102.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759251242675,1.11702,4102.3,4102.2,0.77688077]
["bitfinex-derivatives","ETHF0:USTF0",1759251243379,1.46082,4102.3,4102.2,0.77688077]
["bitfinex-derivatives","ETHF0:USTF0",1759251244881,1.11702,4102.3,4102.2,0.77688077]
["bitfinex-derivatives","ETHF0:USTF0",1759251245491,0.6783,4102.3,4102.2,1.21561077]
["bitfinex-derivatives","ETHF0:USTF0",1759251245675,1.11702,4102.3,4102.2,0.77688077]
["bitfinex-derivatives","ETHF0:USTF0",1759251246679,1.46082,4102.3,4102.2,0.77688077]
["bitfinex-derivatives","ETHF0:USTF0",1759251247280,1.21087,4101.8,4101.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759251247475,0.2128,4101.1,4101.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1759251247868,0.43883,4101.3,4101.2,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1759251248073,0.2128,4101.3,4101.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1759251248380,0.4283,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251248575,0.2128,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251248774,0.86712,4101.3,4101.2,0.77779352]
["bitfinex-derivatives","ETHF0:USTF0",1759251248974,1.21092,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251249183,0.86712,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251249568,1.46092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251249984,1.0221,4101.3,4101.2,0.98792352]
["bitfinex-derivatives","ETHF0:USTF0",1759251250285,1.46092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251250482,1.46092,4101.3,4101.2,0.32159352]
["bitfinex-derivatives","ETHF0:USTF0",1759251250685,1.46092,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251250883,1.46092,4101.3,4101.2,0.98792352]
["bitfinex-derivatives","ETHF0:USTF0",1759251251385,1.21092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251251580,1.46092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251252385,1.46092,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251252589,0.6783,4101.3,4101.2,0.77779352]
["bitfinex-derivatives","ETHF0:USTF0",1759251253090,1.0221,4101.3,4101.2,0.77779352]
["bitfinex-derivatives","ETHF0:USTF0",1759251253588,1.46092,4101.3,4101.2,0.77779352]
["bitfinex-derivatives","ETHF0:USTF0",1759251253885,1.0221,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251254085,0.6783,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251254285,1.11712,4101.3,4101.2,1.21662352]
["bitfinex-derivatives","ETHF0:USTF0",1759251255080,1.46092,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251255287,1.46092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251255686,1.46092,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251255983,1.46092,4101.3,4101.2,0.32159352]
["bitfinex-derivatives","ETHF0:USTF0",1759251256977,1.46092,4101.3,4101.2,0.98792352]
["bitfinex-derivatives","ETHF0:USTF0",1759251257374,1.46092,4101.3,4101.2,0.54909352]
["bitfinex-derivatives","ETHF0:USTF0",1759251258180,1.46092,4101.3,4101.2,0.32159352]
["bitfinex-derivatives","ETHF0:USTF0",1759251258587,1.46092,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251260886,2.59146964,4101.3,4101.2,0.00299352]
["bitfinex-derivatives","ETHF0:USTF0",1759251261488,2.59146964,4101.3,4100.0,2.42330964]
["bitfinex-derivatives","ETHF0:USTF0",1759251261489,0.2192,4100.1,4100.0,2.42330964]
["bitfinex-derivatives","ETHF0:USTF0",1759251261888,0.2192,4100.1,4100.0,2.76510964]
["bitfinex-derivatives","ETHF0:USTF0",1759251262286,0.7742,4100.1,4100.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759251262593,0.43564525,4100.1,4100.0,1.19680379]
["bitfinex-derivatives","ETHF0:USTF0",1759251262787,0.00284525,4100.1,4100.0,1.19680379]
["bitfinex-derivatives","ETHF0:USTF0",1759251263389,0.5126,4100.8,4100.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1759251263592,0.5126,4100.8,4099.6,0.87320663]
["bitfinex-derivatives","ETHF0:USTF0",1759251263593,0.4366,4098.1,4098.0,2.08585523]
["bitfinex-derivatives","ETHF0:USTF0",1759251263793,0.43911,4098.6,4098.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759251264092,0.69111,4098.6,4098.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759251264288,0.78785628,4098.6,4098.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759251264488,0.78982465,4098.6,4098.5,0.55803373]
["bitfinex-derivatives","ETHF0:USTF0",1759251264793,0.00196837,4098.6,4098.5,1.7621615]
["bitfinex-derivatives","ETHF0:USTF0",1759251264988,0.06,4099.5,4099.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759251265187,0.43905,4099.2,4099.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759251265391,0.43905,4099.2,4099.1,1.63642777]
["bitfinex-derivatives","ETHF0:USTF0",1759251265685,0.97429923,4099.2,4099.1,1.95892777]
["bitfinex-derivatives","ETHF0:USTF0",1759251265989,0.97698309,4099.2,4099.1,1.95892777]
["bitfinex-derivatives","ETHF0:USTF0",1759251266491,0.44173386,4099.2,4099.1,1.95892777]
["bitfinex-derivatives","ETHF0:USTF0",1759251268791,0.44173386,4099.2,4099.1,2.39122777]
["bitfinex-derivatives","ETHF0:USTF0",1759251269392,5.98197128,4099.2,4099.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759251269599,5.98197128,4099.2,4098.5,0.12573373]
["bitfinex-derivatives","ETHF0:USTF0",1759251269600,0.43911,4098.6,4098.5,0.12573373]
["bitfinex-derivatives","ETHF0:USTF0",1759251269800,0.69111,4098.6,4098.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251269991,1.23125053,4098.6,4098.5,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251270895,1.23125053,4098.6,4098.5,0.00226397]
["bitfinex-derivatives","ETHF0:USTF0",1759251271489,6.23125053,4098.6,4098.5,0.32476024]
["bitfinex-derivatives","ETHF0:USTF0",1759251271694,6.23125053,4098.6,4098.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251272092,1.23125053,4098.6,4098.5,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251272693,1.23125053,4098.6,4098.5,0.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1759251273291,0.43916,4098.1,4097.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1759251273592,0.69216,4098.1,4097.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759251273893,0.69216,4098.1,4098.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759251274293,0.69216,4098.1,4098.0,0.88147805]
["bitfinex-derivatives","ETHF0:USTF0",1759251275507,0.253,4098.1,4098.0,2.51790582]
["bitfinex-derivatives","ETHF0:USTF0",1759251276000,0.80541194,4098.1,4098.0,2.51790582]
["bitfinex-derivatives","ETHF0:USTF0",1759251276700,0.80541194,4098.1,4098.0,0.65797805]
["bitfinex-derivatives","ETHF0:USTF0",1759251276999,0.80541194,4098.1,4098.0,34.65797805]
["bitfinex-derivatives","ETHF0:USTF0",1759251277602,5.80541194,4098.1,4098.0,34.44917805]
["bitfinex-derivatives","ETHF0:USTF0",1759251278193,5.80541194,4098.1,4098.0,0.44917805]
["bitfinex-derivatives","ETHF0:USTF0",1759251279102,0.80541194,4098.1,4098.0,0.65797805]
["bitfinex-derivatives","ETHF0:USTF0",1759251279598,1.24457194,4098.1,4098.0,0.88147805]
["bitfinex-derivatives","ETHF0:USTF0",1759251279794,0.43916,4098.2,4098.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759251279990,0.43914,4098.4,4098.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759251280193,0.253,4098.6,4098.5,2.19252777]
["bitfinex-derivatives","ETHF0:USTF0",1759251280396,0.253,4098.6,4098.5,34.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759251280599,0.80024184,4098.6,4098.5,34.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759251280795,0.253,4098.6,4098.5,36.51502777]
["bitfinex-derivatives","ETHF0:USTF0",1759251281790,0.253,4098.6,4098.5,34.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759251283406,0.4391,4098.7,4098.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759251283607,0.98693239,4098.7,4098.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759251283800,0.98693239,4098.7,4098.6,2.39122777]
["bitfinex-derivatives","ETHF0:USTF0",1759251284905,0.54783239,4098.7,4098.6,2.39122777]
["bitfinex-derivatives","ETHF0:USTF0",1759251285099,38.74506,4099.1,4099.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759251285398,0.80019855,4099.1,4099.0,2.51502777]
["bitfinex-derivatives","ETHF0:USTF0",1759251286502,0.80019855,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251286800,1.23925855,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251287406,0.80019855,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251287705,0.98625855,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251287895,0.54719855,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251289298,0.43906,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251289501,0.98777794,4099.1,4099.0,2.95409777]
["bitfinex-derivatives","ETHF0:USTF0",1759251290003,0.98777794,4099.1,4099.0,2.51502777]
["bitfinex-derivatives","ETHF0:USTF0",1759251290309,1.23977794,4099.1,4099.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759251290511,1.23977794,4099.1,4099.0,34.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759251291409,0.80071794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251292005,1.23977794,4099.1,4099.0,36.29152777]
["bitfinex-derivatives","ETHF0:USTF0",1759251292310,0.80071794,4099.1,4099.0,36.29152777]
["bitfinex-derivatives","ETHF0:USTF0",1759251292500,1.23977794,4099.1,4099.0,36.29152777]
["bitfinex-derivatives","ETHF0:USTF0",1759251292900,1.23977794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251293210,1.23977794,4099.1,4099.0,36.29152777]
["bitfinex-derivatives","ETHF0:USTF0",1759251293811,1.23977794,4099.1,4099.0,34.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759251297808,1.23977794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251298202,0.98777794,4099.1,4099.0,36.29152777]
["bitfinex-derivatives","ETHF0:USTF0",1759251298514,0.98777794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251299513,0.54871794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251299714,0.98777794,4099.1,4099.0,36.73059777]
["bitfinex-derivatives","ETHF0:USTF0",1759251300008,0.252,4099.7,4099.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759251300216,0.69099,4099.7,4099.6,2.40172777]
["bitfinex-derivatives","ETHF0:USTF0",1759251300913,0.69345532,4099.7,4099.6,2.40172777]
["bitfinex-derivatives","ETHF0:USTF0",1759251301316,0.25446532,4099.7,4099.6,2.84072777]
["bitfinex-derivatives","ETHF0:USTF0",1759251301614,0.252,4100.8,4100.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759251301810,0.69088,4100.8,4100.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251302006,0.69088,4100.8,4100.7,34.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251302515,0.69282208,4100.8,4100.7,34.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251303409,0.43895,4100.1,4100.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251303616,0.69095,4100.1,4100.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251303815,0.69095,4100.1,4100.0,34.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759251304713,0.69095,4100.1,4100.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251305216,0.69095,4100.1,4100.0,34.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251305411,0.69095,4100.1,4100.0,34.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251306115,0.69095,4100.1,4100.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759251306317,0.69095,4100.1,4100.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759251306911,0.69095,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251307420,0.69095,4100.1,4100.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759251307812,0.69095,4100.1,4100.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759251308014,0.69095,4100.1,4100.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759251308219,0.65559,4099.7,4099.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759251308417,0.43899,4099.7,4099.6,0.54198777]
["bitfinex-derivatives","ETHF0:USTF0",1759251308820,0.43899,4099.7,4099.6,34.54198777]
["bitfinex-derivatives","ETHF0:USTF0",1759251310220,0.43899,4099.7,4099.6,34.86558777]
["bitfinex-derivatives","ETHF0:USTF0",1759251310913,0.69095,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251311319,0.90755,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251312020,1.42792621,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251312915,1.63772621,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251313316,1.42792621,4100.1,4100.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251313719,0.4264,4099.7,4099.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251313923,0.86539,4099.7,4099.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251314119,0.86539,4099.7,4099.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251314120,0.65566,4099.1,4099.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759251314325,1.17603621,4099.1,4099.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759251314518,0.43906,4099.1,4099.0,34.99848777]
["bitfinex-derivatives","ETHF0:USTF0",1759251314720,0.69104,4099.3,4099.2,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1759251314925,0.43904,4099.3,4099.2,1.30463777]
["bitfinex-derivatives","ETHF0:USTF0",1759251315523,0.252,4099.9,4099.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251315524,0.4686,4099.9,4099.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251315824,0.90757,4099.9,4099.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251316026,1.63773993,4099.9,4099.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251316317,1.21133993,4099.9,4099.8,0.86558777]
["bitfinex-derivatives","ETHF0:USTF0",1759251316519,0.69097,4099.9,4099.8,0.86558777]
["bitfinex-derivatives","ETHF0:USTF0",1759251317319,0.69097,4099.9,4099.8,34.86558777]
["bitfinex-derivatives","ETHF0:USTF0",1759251317924,0.34053431,4100.8,4100.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251318723,0.69083,4101.2,4101.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759251318919,1.21353625,4101.2,4101.1,0.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251319320,1.43743625,4101.2,4101.1,0.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251319824,1.43743625,4101.2,4101.1,34.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251320721,0.77470625,4101.2,4101.1,34.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251320924,0.2541695,4101.2,4101.1,34.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251322225,0.0021695,4101.2,4101.1,34.76757101]
["bitfinex-derivatives","ETHF0:USTF0",1759251323228,5.9743695,4101.2,4101.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1759251323428,6.4940721,4101.2,4101.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1759251324822,6.9329021,4101.2,4101.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1759251325424,1.6412021,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251326622,1.9329021,4101.2,4101.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1759251327028,1.9329021,4101.2,4101.1,0.32567101]
["bitfinex-derivatives","ETHF0:USTF0",1759251327522,1.6412021,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251327724,1.6412021,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251328123,1.4292021,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251328827,1.6412021,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251329130,1.9329021,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251329531,1.6412021,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251329730,0.9607021,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251330325,0.0021695,4101.2,4101.1,1.20401101]
["bitfinex-derivatives","ETHF0:USTF0",1759251330527,0.4409995,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251330926,0.4409995,4101.2,4101.1,1.20401101]
["bitfinex-derivatives","ETHF0:USTF0",1759251331334,0.4409995,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251332833,0.6584995,4101.2,4101.1,0.76517101]
["bitfinex-derivatives","ETHF0:USTF0",1759251333130,1.67809987,4101.2,4101.1,0.55317101]
["bitfinex-derivatives","ETHF0:USTF0",1759251333335,1.67809987,4101.2,4101.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1759251334328,0.65645,4100.1,4100.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759251334634,1.17229943,4100.1,4100.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759251334828,1.17229943,4100.1,4100.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759251335332,0.95479943,4100.1,4100.0,0.90193631]
["bitfinex-derivatives","ETHF0:USTF0",1759251335725,0.51584943,4100.1,4100.0,1.34089631]
["bitfinex-derivatives","ETHF0:USTF0",1759251335927,0.251,4100.4,4100.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759251336132,1.20572778,4100.4,4100.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251337339,1.63522778,4100.4,4100.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759251337632,1.63522778,4100.4,4100.0,34.46243631]
["bitfinex-derivatives","ETHF0:USTF0",1759251337633,0.43895,4100.1,4100.0,34.46243631]
["bitfinex-derivatives","ETHF0:USTF0",1759251337839,1.38425778,4100.1,4100.0,0.89703631]
["bitfinex-derivatives","ETHF0:USTF0",1759251338025,0.95475778,4100.1,4100.0,0.89703631]
["bitfinex-derivatives","ETHF0:USTF0",1759251338230,0.95475778,4100.1,4100.0,34.89703631]
["bitfinex-derivatives","ETHF0:USTF0",1759251338737,1.24645778,4100.1,4100.0,34.68503631]
["bitfinex-derivatives","ETHF0:USTF0",1759251339431,0.95475778,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251342034,0.43895,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251342429,0.95512509,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251343136,0.43895,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251345033,0.43895,4100.1,4100.0,34.32603631]
["bitfinex-derivatives","ETHF0:USTF0",1759251345234,0.43895,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251345437,0.95539153,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251345739,0.43895,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251346337,0.95527182,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251352353,2.08660699,4100.1,4100.0,34.45753631]
["bitfinex-derivatives","ETHF0:USTF0",1759251352953,2.29700699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251353746,2.08660699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251354149,2.29700699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251354350,2.51410699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251354757,2.29700699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251355652,2.08660699,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251356455,0.43895,4100.1,4100.0,0.89153631]
["bitfinex-derivatives","ETHF0:USTF0",1759251357453,0.43893,4100.3,4100.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759251357654,0.43893,4100.3,4100.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759251358048,0.43893,4100.3,4100.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251358655,0.43893,4100.3,4100.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759251358954,0.68992,4100.4,4100.3,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1759251359153,0.251,4100.4,4100.3,2.33096517]
["bitfinex-derivatives","ETHF0:USTF0",1759251359355,0.68992,4100.4,4100.3,1.89203517]
["bitfinex-derivatives","ETHF0:USTF0",1759251359555,0.43892,4100.4,4100.3,1.89203517]
["bitfinex-derivatives","ETHF0:USTF0",1759251360056,0.43892,4100.4,4100.3,36.33096517]
["bitfinex-derivatives","ETHF0:USTF0",1759251360658,0.43892,4100.4,4100.3,35.89203517]
["bitfinex-derivatives","ETHF0:USTF0",1759251360859,0.43892,4100.4,4100.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251361064,0.95538601,4100.4,4100.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251361962,0.95538601,4100.4,4100.3,35.19963]
["bitfinex-derivatives","ETHF0:USTF0",1759251362461,0.95538601,4100.4,4100.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251362664,0.9559792,4100.4,4100.3,35.19963]
["bitfinex-derivatives","ETHF0:USTF0",1759251362857,0.5170592,4100.4,4100.3,35.19963]
["bitfinex-derivatives","ETHF0:USTF0",1759251363058,0.9559792,4100.4,4100.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251364365,0.9559792,4100.4,4100.3,36.33096517]
["bitfinex-derivatives","ETHF0:USTF0",1759251365266,0.9559792,4100.4,4100.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759251367266,0.9559792,4100.4,4100.3,34.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759251367469,1.6748792,4100.4,4100.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759251367664,0.43895,4100.1,4100.0,0.13413631]
["bitfinex-derivatives","ETHF0:USTF0",1759251367866,2.76584437,4100.1,4100.0,0.35983631]
["bitfinex-derivatives","ETHF0:USTF0",1759251368364,3.05724437,4100.1,4100.0,0.68653631]
["bitfinex-derivatives","ETHF0:USTF0",1759251368560,3.05724437,4100.1,4100.0,0.32933631]
["bitfinex-derivatives","ETHF0:USTF0",1759251368771,6.9259092,4100.1,4100.0,0.55503631]
["bitfinex-derivatives","ETHF0:USTF0",1759251369471,6.9259092,4100.1,4100.0,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1759251370284,6.92614141,4100.1,4100.0,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1759251370572,7.10830628,4100.1,4100.0,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1759251371666,6.92614141,4100.1,4100.0,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1759251372574,8.05747658,4100.1,4100.0,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1759251373869,8.05747658,4100.1,4100.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251374368,9.76304327,4100.1,4100.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251374568,8.05747658,4100.1,4100.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251375377,0.86654,4099.1,4099.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759251375571,3.05656658,4099.1,4099.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759251375771,1.20633141,4099.1,4099.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759251376476,1.20633141,4099.1,4099.0,5.89510549]
["bitfinex-derivatives","ETHF0:USTF0",1759251377984,1.20633141,4099.1,4099.0,39.89510549]
["bitfinex-derivatives","ETHF0:USTF0",1759251378272,0.90858,4099.6,4099.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759251378479,1.20672933,4099.6,4099.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759251379874,1.20672933,4099.6,4098.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759251379875,0.97974,4098.1,4098.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759251380182,0.68913,4098.2,4098.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1759251380383,0.69113,4098.2,4098.1,1.56683517]
["bitfinex-derivatives","ETHF0:USTF0",1759251380577,0.252,4098.2,4098.1,1.56683517]
["bitfinex-derivatives","ETHF0:USTF0",1759251380783,0.25377488,4098.2,4098.1,1.56963822]
["bitfinex-derivatives","ETHF0:USTF0",1759251380979,0.00177488,4098.2,4098.1,6.56963822]
["bitfinex-derivatives","ETHF0:USTF0",1759251381173,0.4391,4098.5,4098.1,6.38613822]
["bitfinex-derivatives","ETHF0:USTF0",1759251381380,0.43911,4098.4,4098.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759251381784,0.43911,4098.5,4098.4,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759251381984,0.43911,4098.5,4098.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1759251382284,0.44135402,4098.5,4098.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759251382483,0.44135402,4098.5,4098.4,1.88913517]
["bitfinex-derivatives","ETHF0:USTF0",1759251382690,1.33215402,4098.5,4098.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759251382891,1.84832488,4098.5,4098.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759251383182,1.33215402,4098.5,4098.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759251384882,1.20423,4098.2,4098.1,0.00280305]
["bitfinex-derivatives","ETHF0:USTF0",1759251385081,1.45623,4098.2,4098.1,0.00280305]
["bitfinex-derivatives","ETHF0:USTF0",1759251385790,1.97182411,4098.2,4098.1,0.00280305]
["bitfinex-derivatives","ETHF0:USTF0",1759251386189,6.97182411,4098.2,4098.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251393391,1.20437,4096.9,4096.8,0.00638767]
["bitfinex-derivatives","ETHF0:USTF0",1759251393590,1.45637,4096.9,4096.8,0.00638767]
["bitfinex-derivatives","ETHF0:USTF0",1759251394177,1.45637,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251395092,1.45637,4096.9,4096.8,0.21621799]
["bitfinex-derivatives","ETHF0:USTF0",1759251396581,1.45637,4096.9,4096.8,0.43331799]
["bitfinex-derivatives","ETHF0:USTF0",1759251397284,0.252,4096.9,4096.8,5.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251397587,0.69127,4096.9,4096.8,5.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251398487,1.23217,4096.9,4096.8,5.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251398889,1.45637,4096.9,4096.8,5.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251399489,1.01647,4096.9,4096.8,0.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251399695,0.69127,4096.9,4096.8,0.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251399891,0.252,4096.9,4096.8,1.20739799]
["bitfinex-derivatives","ETHF0:USTF0",1759251400088,1.45637,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251400688,1.45637,4096.9,4096.8,0.21621799]
["bitfinex-derivatives","ETHF0:USTF0",1759251401293,1.45637,4096.9,4096.8,0.43331799]
["bitfinex-derivatives","ETHF0:USTF0",1759251405194,0.69127,4096.9,4096.8,0.43331799]
["bitfinex-derivatives","ETHF0:USTF0",1759251405386,1.45637,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251405790,1.97014523,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251406090,1.45637,4096.9,4096.8,0.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251406285,1.97025042,4096.9,4096.8,0.21621799]
["bitfinex-derivatives","ETHF0:USTF0",1759251406790,1.97025042,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251407789,1.97025042,4096.9,4096.8,0.43331799]
["bitfinex-derivatives","ETHF0:USTF0",1759251407988,1.45637,4096.9,4096.8,0.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251408392,0.69127,4096.9,4096.8,0.76811799]
["bitfinex-derivatives","ETHF0:USTF0",1759251408594,1.45637,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251408900,1.97054711,4096.9,4096.8,0.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1759251409797,1.97054711,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251410589,6.97054711,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251411400,1.97054711,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251412297,3.28199553,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251413002,1.97054711,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251413197,1.64534711,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251414103,1.64534711,4096.9,4096.8,0.22250799]
["bitfinex-derivatives","ETHF0:USTF0",1759251414503,1.96354711,4096.9,4096.8,0.22250799]
["bitfinex-derivatives","ETHF0:USTF0",1759251415599,1.96354711,4096.9,4096.8,0.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251416200,1.73934711,4096.9,4096.8,0.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251416402,1.42114711,4096.9,4096.8,0.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251416902,1.20544711,4096.9,4096.8,5.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251417308,1.73634711,4096.9,4096.8,5.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251418408,0.76617711,4096.9,4096.8,5.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251418712,1.20544711,4096.9,4096.8,5.78280799]
["bitfinex-derivatives","ETHF0:USTF0",1759251419103,0.3182,4097.8,4097.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251419297,0.43917,4097.8,4097.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251419499,0.75737,4097.8,4097.7,34.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251420008,0.3182,4097.8,4097.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251420600,0.3182,4097.8,4097.7,34.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251420802,0.252,4097.9,4097.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1759251421006,0.252,4097.9,4097.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251421300,0.5702,4097.9,4097.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251421698,0.5702,4097.9,4097.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251421895,0.5702,4097.9,4097.8,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251422716,0.252,4097.9,4097.8,39.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251423097,0.75731,4098.4,4097.8,39.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251423410,1.43361,4098.4,4098.3,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251425207,1.43361,4098.4,4097.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251425208,0.78566,4098.0,4097.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251425409,1.10386,4098.0,4097.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251427106,0.6647,4098.0,4097.9,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1759251427307,0.252,4098.4,4097.9,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1759251427308,0.75732,4098.3,4098.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251427511,0.75732,4098.3,4098.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251427512,1.18162,4098.3,4098.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251427705,0.252,4098.4,4097.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251427706,0.75736,4097.9,4097.8,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251428103,0.2127,4097.1,4097.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251428307,1.18175,4097.1,4097.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251428504,1.18177,4096.9,4096.8,0.12460799]
["bitfinex-derivatives","ETHF0:USTF0",1759251428708,1.11557,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251429710,1.11557,4096.9,4096.8,0.12460799]
["bitfinex-derivatives","ETHF0:USTF0",1759251429916,0.6763,4096.9,4096.8,0.24920799]
["bitfinex-derivatives","ETHF0:USTF0",1759251430114,0.252,4096.9,4096.8,0.32710799]
["bitfinex-derivatives","ETHF0:USTF0",1759251430417,0.252,4096.9,4096.8,5.32710799]
["bitfinex-derivatives","ETHF0:USTF0",1759251430619,0.5702,4096.9,4096.8,5.32710799]
["bitfinex-derivatives","ETHF0:USTF0",1759251431113,0.1338,4097.0,4096.9,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1759251431311,0.452,4097.0,4096.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1759251431507,0.75744,4097.3,4097.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251431712,0.97014,4097.3,4097.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251432722,0.3182,4097.3,4097.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251433622,0.97013,4097.3,4097.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251433822,1.18173,4097.3,4097.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251434122,1.18173,4097.3,4097.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251434519,1.18173,4097.3,4097.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251436626,0.43925,4097.1,4097.0,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759251436826,0.2127,4097.1,4097.0,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1759251437027,0.252,4097.6,4097.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1759251437432,0.43919,4097.7,4097.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759251437629,0.3251,4097.7,4097.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759251438133,0.76428,4097.7,4097.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759251439734,0.76428,4097.7,4097.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759251440137,0.3251,4097.7,4097.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759251440639,0.6852,4098.0,4097.9,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1759251440839,1.34356,4098.0,4097.9,1.56024842]
["bitfinex-derivatives","ETHF0:USTF0",1759251441736,0.9044,4098.0,4097.9,1.99940842]
["bitfinex-derivatives","ETHF0:USTF0",1759251441936,0.4589,4098.0,4097.9,2.07720842]
["bitfinex-derivatives","ETHF0:USTF0",1759251442534,1.12435,4098.0,4097.9,1.56024842]
["bitfinex-derivatives","ETHF0:USTF0",1759251443028,1.12435,4098.0,4097.9,1.99940842]
["bitfinex-derivatives","ETHF0:USTF0",1759251443231,1.34355,4098.0,4097.9,1.56024842]
["bitfinex-derivatives","ETHF0:USTF0",1759251443437,1.18217,4097.8,4097.7,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251443633,1.18217,4097.8,4097.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251444033,1.18217,4097.8,4097.7,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251444237,1.18217,4097.8,4097.7,34.68838]
["bitfinex-derivatives","ETHF0:USTF0",1759251445040,0.743,4097.8,4097.7,34.68838]
["bitfinex-derivatives","ETHF0:USTF0",1759251445241,0.97107,4097.8,4097.7,34.68838]
["bitfinex-derivatives","ETHF0:USTF0",1759251446530,0.3105,4097.8,4097.7,34.76628]
["bitfinex-derivatives","ETHF0:USTF0",1759251446933,0.3105,4097.8,4097.7,34.93938]
["bitfinex-derivatives","ETHF0:USTF0",1759251447133,1.18225,4097.1,4097.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251447347,0.43927,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251451543,0.1351,4097.0,4096.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251451748,0.1351,4097.0,4096.9,1.63854842]
["bitfinex-derivatives","ETHF0:USTF0",1759251451950,0.1351,4097.0,4096.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251451951,0.667,4097.0,4096.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251452246,0.8781,4097.0,4096.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251452848,0.4456,4097.0,4096.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251453546,0.1351,4097.5,4097.2,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759251453845,0.3105,4097.3,4097.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1759251454451,0.1351,4097.5,4097.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1759251454653,0.3105,4097.7,4097.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759251454948,0.3105,4097.7,4097.6,35.99984842]
["bitfinex-derivatives","ETHF0:USTF0",1759251455348,0.74968,4097.7,4097.6,35.99984842]
["bitfinex-derivatives","ETHF0:USTF0",1759251455544,0.3105,4097.7,4097.6,35.99984842]
["bitfinex-derivatives","ETHF0:USTF0",1759251455944,0.74968,4097.7,4097.6,35.99984842]
["bitfinex-derivatives","ETHF0:USTF0",1759251456246,0.74968,4097.7,4097.6,34.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759251456749,0.3105,4097.7,4097.6,34.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759251458452,0.74968,4097.7,4097.6,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251461040,0.74968,4097.7,4097.4,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1759251461041,1.18225,4097.1,4097.0,1.31473824]
["bitfinex-derivatives","ETHF0:USTF0",1759251461349,1.09805,4097.4,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251461350,0.87177,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251465248,0.43927,4096.9,4096.8,0.24920799]
["bitfinex-derivatives","ETHF0:USTF0",1759251465460,0.43927,4096.9,4096.8,0.32710799]
["bitfinex-derivatives","ETHF0:USTF0",1759251465756,1.18227,4096.9,4096.8,0.24920799]
["bitfinex-derivatives","ETHF0:USTF0",1759251465954,0.743,4096.9,4096.8,0.24920799]
["bitfinex-derivatives","ETHF0:USTF0",1759251466149,0.5319,4096.9,4096.8,0.24920799]
["bitfinex-derivatives","ETHF0:USTF0",1759251466350,0.3105,4096.9,4096.8,0.32710799]
["bitfinex-derivatives","ETHF0:USTF0",1759251466660,1.1915,4097.2,4097.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759251467160,1.1915,4097.2,4097.1,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251469262,1.63074,4097.2,4097.1,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251469659,0.74974,4097.2,4097.1,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251469855,0.74974,4097.2,4097.1,34.68845]
["bitfinex-derivatives","ETHF0:USTF0",1759251470164,0.74974,4097.2,4097.1,34.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759251470662,0.74974,4097.2,4097.1,34.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759251470959,0.74974,4097.2,4097.1,34.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759251471361,0.74974,4097.2,4097.1,34.68845]
["bitfinex-derivatives","ETHF0:USTF0",1759251472254,0.74974,4097.2,4097.1,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251472454,0.74974,4097.2,4097.1,34.68845]
["bitfinex-derivatives","ETHF0:USTF0",1759251473062,0.74974,4097.2,4097.1,34.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759251473849,0.43927,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251474057,1.16937,4096.9,4096.8,0.12510799]
["bitfinex-derivatives","ETHF0:USTF0",1759251474253,1.16937,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251474455,1.16937,4096.9,4096.8,34.00000799]
["bitfinex-derivatives","ETHF0:USTF0",1759251474756,1.16937,4096.9,4096.8,0.12510799]
["bitfinex-derivatives","ETHF0:USTF0",1759251477052,0.75197,4096.9,4096.8,0.25020799]
["bitfinex-derivatives","ETHF0:USTF0",1759251477252,0.1285,4097.0,4096.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1759251477253,0.56776,4097.0,4096.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1759251477650,0.88046,4097.0,4096.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1759251478362,3.29486,4097.4,4096.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1759251478363,0.43924,4097.2,4097.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759251478564,0.75194,4097.2,4097.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759251478863,0.96094,4097.2,4097.1,1.38270851]
["bitfinex-derivatives","ETHF0:USTF0",1759251479060,0.96094,4097.2,4097.1,1.82195851]
["bitfinex-derivatives","ETHF0:USTF0",1759251479569,0.96094,4097.2,4097.1,1.38270851]
["bitfinex-derivatives","ETHF0:USTF0",1759251480369,0.96094,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251480664,1.16934,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251480852,1.16934,4097.2,4097.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1759251481058,0.96094,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251481266,0.96094,4097.2,4097.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1759251481470,0.3127,4097.2,4097.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1759251481669,0.75194,4097.2,4097.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1759251482271,0.75194,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251482272,0.96094,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251482466,0.96094,4097.2,4097.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1759251482966,0.3127,4097.2,4097.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1759251483168,0.3127,4097.2,4097.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1759251483567,0.75194,4097.2,4097.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1759251483764,0.96094,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251484069,1.16934,4097.2,4097.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759251484266,0.1285,4097.0,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251484463,0.43927,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251484968,1.16937,4096.9,4096.8,0.56438799]
["bitfinex-derivatives","ETHF0:USTF0",1759251485470,1.16937,4096.9,4096.8,0.12510799]
["bitfinex-derivatives","ETHF0:USTF0",1759251486768,0.85667,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251487177,0.89024561,4096.9,4096.8,0.12510799]
["bitfinex-derivatives","ETHF0:USTF0",1759251487472,1.20294561,4096.9,4096.8,0.25020799]
["bitfinex-derivatives","ETHF0:USTF0",1759251488072,1.20294561,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251488370,0.89024561,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251489576,1.38999969,4096.9,4096.8,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759251493973,0.43935,4096.1,4096.0,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251494176,0.98532,4095.5,4095.4,0.69680955]
["bitfinex-derivatives","ETHF0:USTF0",1759251494372,1.29802,4095.5,4095.4,0.69680955]
["bitfinex-derivatives","ETHF0:USTF0",1759251494770,0.6502,4095.5,4095.4,34.69680955]
["bitfinex-derivatives","ETHF0:USTF0",1759251494964,0.65309416,4095.5,4095.4,34.95131983]
["bitfinex-derivatives","ETHF0:USTF0",1759251495367,0.68666977,4095.5,4095.4,34.95131983]
["bitfinex-derivatives","ETHF0:USTF0",1759251495977,0.68666977,4095.5,4095.4,34.51188983]
["bitfinex-derivatives","ETHF0:USTF0",1759251496177,0.47766977,4095.5,4095.4,34.26168983]
["bitfinex-derivatives","ETHF0:USTF0",1759251497374,0.51124538,4095.5,4095.4,34.26168983]
["bitfinex-derivatives","ETHF0:USTF0",1759251499377,0.95065538,4095.5,4095.4,34.26168983]
["bitfinex-derivatives","ETHF0:USTF0",1759251499774,0.51124538,4095.5,4095.4,34.70110983]
["bitfinex-derivatives","ETHF0:USTF0",1759251499983,0.38274538,4095.5,4095.4,34.77900983]
["bitfinex-derivatives","ETHF0:USTF0",1759251500170,0.1285,4096.0,4095.4,34.77900983]
["bitfinex-derivatives","ETHF0:USTF0",1759251500171,0.4461,4096.0,4095.9,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1759251500373,1.09818,4096.9,4096.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759251500374,0.43934,4096.2,4096.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759251500578,0.43934,4096.2,4096.1,2.44780916]
["bitfinex-derivatives","ETHF0:USTF0",1759251500874,0.3176,4096.4,4096.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1759251501075,0.3176,4096.4,4096.3,36.19677916]
["bitfinex-derivatives","ETHF0:USTF0",1759251501286,0.75897609,4096.4,4096.3,36.00845916]
["bitfinex-derivatives","ETHF0:USTF0",1759251502578,0.31965609,4096.4,4096.3,36.44778916]
["bitfinex-derivatives","ETHF0:USTF0",1759251502781,0.75896609,4096.4,4096.3,36.00845916]
["bitfinex-derivatives","ETHF0:USTF0",1759251503276,0.75896609,4096.4,4096.3,35.81765916]
["bitfinex-derivatives","ETHF0:USTF0",1759251503479,0.87228,4095.8,4095.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759251503684,1.20148,4095.8,4095.7,1.57675916]
["bitfinex-derivatives","ETHF0:USTF0",1759251503876,0.7621,4095.8,4095.7,1.57675916]
["bitfinex-derivatives","ETHF0:USTF0",1759251504074,0.98538,4095.8,4095.7,35.76785916]
["bitfinex-derivatives","ETHF0:USTF0",1759251504277,0.98538,4095.8,4095.7,36.20724916]
["bitfinex-derivatives","ETHF0:USTF0",1759251504470,0.1256,4096.0,4095.7,36.20724916]
["bitfinex-derivatives","ETHF0:USTF0",1759251504471,0.43936,4096.0,4095.9,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1759251504674,0.43936,4096.0,4095.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1759251504885,0.76855,4096.1,4096.0,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1759251505082,0.76855,4096.1,4096.0,1.76785916]
["bitfinex-derivatives","ETHF0:USTF0",1759251505780,0.98535,4096.1,4096.0,2.01885916]
["bitfinex-derivatives","ETHF0:USTF0",1759251505975,0.98535,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251506484,0.546,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251506684,1.00686949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251507578,0.02151949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251507984,0.35071949,4096.1,4096.0,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1759251508185,0.35071949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251508485,0.79006949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251509487,0.35071949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251509989,1.00686949,4096.1,4096.0,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759251510176,0.35071949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251510377,0.02151949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251511383,0.35071949,4096.1,4096.0,2.45821916]
["bitfinex-derivatives","ETHF0:USTF0",1759251511580,1.22296949,4096.1,4096.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759251511783,1.22296949,4096.1,4095.4,0.00968983]
["bitfinex-derivatives","ETHF0:USTF0",1759251511784,0.99791,4095.5,4095.4,0.00968983]
["bitfinex-derivatives","ETHF0:USTF0",1759251511987,1.32711,4095.5,4095.4,0.00968983]
["bitfinex-derivatives","ETHF0:USTF0",1759251512684,1.34862949,4095.5,4095.4,0.22568983]
["bitfinex-derivatives","ETHF0:USTF0",1759251514083,1.34862949,4095.5,4095.4,0.00968983]
["bitfinex-derivatives","ETHF0:USTF0",1759251514785,1.34862949,4095.5,4094.8,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1759251514786,0.4395,4094.7,4094.6,1.31389066]
["bitfinex-derivatives","ETHF0:USTF0",1759251515093,0.546,4093.9,4093.8,1.10287519]
["bitfinex-derivatives","ETHF0:USTF0",1759251515283,0.546,4094.4,4094.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759251515592,1.3846,4094.8,4094.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759251515793,0.546,4094.7,4094.6,0.42505386]
["bitfinex-derivatives","ETHF0:USTF0",1759251516182,0.7621,4094.7,4094.6,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1759251516585,0.7621,4094.7,4094.6,0.21857335]
["bitfinex-derivatives","ETHF0:USTF0",1759251516788,0.7621,4094.7,4094.6,1.35133251]
["bitfinex-derivatives","ETHF0:USTF0",1759251517378,0.7621,4094.7,4094.6,0.44657335]
["bitfinex-derivatives","ETHF0:USTF0",1759251517589,0.7621,4094.7,4094.6,1.13533251]
["bitfinex-derivatives","ETHF0:USTF0",1759251517786,1.1678,4094.8,4094.6,2.01063251]
["bitfinex-derivatives","ETHF0:USTF0",1759251517993,0.00205609,4096.4,4095.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251517994,0.4329,4096.0,4095.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251518287,0.4329,4096.0,4095.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759251518288,1.3149,4096.2,4095.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759251518586,1.3149,4096.2,4096.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251518790,1.0988,4096.2,4096.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251519187,1.0988,4096.2,4096.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759251519492,0.882,4096.2,4096.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759251520393,0.882,4096.2,4096.1,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759251520890,1.2112,4096.2,4096.1,35.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759251521190,1.2112,4096.2,4096.1,34.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251521395,1.2112,4096.2,4096.1,34.444]
["bitfinex-derivatives","ETHF0:USTF0",1759251521594,1.65054,4096.2,4095.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1759251521791,1.20147,4095.9,4095.4,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759251522088,0.1256,4096.0,4095.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759251522089,0.7621,4095.5,4095.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759251522298,0.7621,4095.5,4095.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1759251522486,0.2168,4095.5,4095.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1759251522802,0.7621,4095.8,4095.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1759251524881,0.2168,4095.8,4095.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1759251525593,0.546,4095.8,4095.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1759251525898,2.08344,4096.2,4096.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251527096,2.08344,4096.2,4096.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759251527307,0.99787,4096.0,4095.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759251527595,1.32707,4096.0,4095.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759251528006,0.8877,4096.0,4095.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251528392,0.7621,4096.0,4095.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759251528693,0.7621,4096.0,4095.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1759251528896,1.32706,4096.0,4095.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1759251529095,0.7621,4096.0,4095.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1759251530294,0.882,4096.2,4095.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759251530495,0.882,4096.2,4096.1,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1759251532001,1.6441,4096.2,4096.1,34.99615]
["bitfinex-derivatives","ETHF0:USTF0",1759251532394,1.6441,4096.2,4096.1,35.24815]
["bitfinex-derivatives","ETHF0:USTF0",1759251532702,1.6441,4096.2,4096.1,34.99615]
["bitfinex-derivatives","ETHF0:USTF0",1759251533398,1.6441,4096.2,4096.1,34.43935]
["bitfinex-derivatives","ETHF0:USTF0",1759251534102,0.882,4096.2,4096.1,34.77045]
["bitfinex-derivatives","ETHF0:USTF0",1759251534597,0.882,4096.2,4096.1,39.77045]
["bitfinex-derivatives","ETHF0:USTF0",1759251534792,0.882,4096.2,4096.1,39.95588455]
["bitfinex-derivatives","ETHF0:USTF0",1759251535298,0.882,4096.2,4096.1,40.02245]
["bitfinex-derivatives","ETHF0:USTF0",1759251535497,0.882,4096.2,4096.1,40.21154122]
["bitfinex-derivatives","ETHF0:USTF0",1759251536499,0.882,4096.2,4096.1,40.02245]
["bitfinex-derivatives","ETHF0:USTF0",1759251537597,0.882,4096.2,4096.1,40.20910972]
["bitfinex-derivatives","ETHF0:USTF0",1759251537804,0.882,4096.2,4096.1,40.02245]
["bitfinex-derivatives","ETHF0:USTF0",1759251538704,1e-08,4096.2,4096.1,40.02245]
["bitfinex-derivatives","ETHF0:USTF0",1759251538997,0.0736,4096.6,4096.5,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1759251539193,0.252,4097.8,4097.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759251539194,0.3208,4097.8,4097.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759251539394,1.20147,4097.8,4097.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759251539803,0.7623,4097.8,4097.7,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1759251540097,0.76528629,4097.8,4097.7,1.45359431]
["bitfinex-derivatives","ETHF0:USTF0",1759251540300,1.20445629,4097.8,4097.7,0.25431431]
["bitfinex-derivatives","ETHF0:USTF0",1759251540500,1.20445629,4097.8,4097.7,0.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251541189,1.20445629,4097.8,4097.7,0.22301431]
["bitfinex-derivatives","ETHF0:USTF0",1759251541394,1.20445629,4097.8,4097.7,0.76241431]
["bitfinex-derivatives","ETHF0:USTF0",1759251541590,1.20445629,4097.8,4097.7,0.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251542502,0.76528629,4097.8,4097.7,0.66219431]
["bitfinex-derivatives","ETHF0:USTF0",1759251542692,0.76528629,4097.8,4097.7,1.20159431]
["bitfinex-derivatives","ETHF0:USTF0",1759251543310,1.20445629,4097.8,4097.7,1.20159431]
["bitfinex-derivatives","ETHF0:USTF0",1759251543497,0.21838629,4097.8,4097.7,1.20159431]
["bitfinex-derivatives","ETHF0:USTF0",1759251543698,0.00298629,4097.8,4097.7,1.20159431]
["bitfinex-derivatives","ETHF0:USTF0",1759251543893,0.21838629,4097.8,4097.7,1.20159431]
["bitfinex-derivatives","ETHF0:USTF0",1759251544202,1.20445629,4097.8,4097.7,0.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251544403,1.20445629,4097.8,4097.7,34.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251544798,6.20445629,4097.8,4097.7,0.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251546308,6.70724433,4097.8,4097.7,0.00231431]
["bitfinex-derivatives","ETHF0:USTF0",1759251546806,1.01676,4097.0,4096.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759251547002,1.33756,4097.0,4096.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759251547307,1.33756,4097.0,4096.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759251547308,0.7623,4096.7,4096.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759251547608,0.7623,4096.7,4096.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759251547798,0.7623,4096.7,4096.6,0.66254493]
["bitfinex-derivatives","ETHF0:USTF0",1759251547997,0.7623,4096.7,4096.6,0.99364493]
["bitfinex-derivatives","ETHF0:USTF0",1759251549000,0.7623,4096.7,4096.6,1.20194493]
["bitfinex-derivatives","ETHF0:USTF0",1759251551799,1.20159,4096.7,4096.6,1.20194493]
["bitfinex-derivatives","ETHF0:USTF0",1759251552109,0.7623,4096.7,4096.6,1.20194493]
["bitfinex-derivatives","ETHF0:USTF0",1759251552300,0.7623,4096.7,4096.6,1.45294493]
["bitfinex-derivatives","ETHF0:USTF0",1759251553302,0.7623,4096.7,4096.6,1.20194493]
["bitfinex-derivatives","ETHF0:USTF0",1759251553703,1.20149,4097.6,4097.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759251553903,0.5362,4097.1,4097.0,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1759251554208,1.2015,4097.5,4097.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759251554409,0.7623,4097.2,4097.1,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759251554810,0.7623,4097.2,4097.1,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1759251555103,0.7623,4097.2,4097.1,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1759251556401,0.53918629,4097.8,4097.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759251556603,1.20445629,4097.8,4097.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759251557008,1.20445629,4097.8,4097.7,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759251557410,1.20445629,4097.8,4097.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759251558309,1.2264,4097.6,4097.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759251558806,1.2264,4097.6,4097.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759251559105,1.35311,4097.5,4097.4,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1759251559309,1.22643,4097.3,4097.2,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1759251559605,0.7872,4097.3,4097.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1759251560710,0.7872,4097.3,4097.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1759251561612,0.2231,4097.3,4097.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1759251562109,0.3375,4097.6,4097.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759251562412,0.00298629,4097.8,4097.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759251562613,0.56358629,4097.8,4097.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759251562808,0.79018629,4097.8,4097.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759251563600,0.00298629,4097.8,4097.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759251565013,6.29e-06,4097.8,4097.7,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1759251565209,6.29e-06,4097.8,4097.7,7.77863841]
["bitfinex-derivatives","ETHF0:USTF0",1759251565406,6.29e-06,4097.8,4097.7,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1759251565608,6.29e-06,4097.8,4097.7,40.46628]
["bitfinex-derivatives","ETHF0:USTF0",1759251566519,0.1267,4099.5,4099.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1759251566520,0.3294,4099.1,4099.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1759251566710,0.8767,4099.5,4099.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759251567016,1.37665384,4099.5,4099.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759251567219,0.8767,4099.5,4099.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759251567412,0.87934223,4099.5,4099.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759251567716,0.87934223,4099.5,4099.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759251568314,0.87934223,4099.5,4099.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759251569318,0.20934223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251569818,0.53874223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251570011,0.75264223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251570315,0.42324223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251570517,0.20934223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251571017,0.53874223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251571415,0.53874223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251571716,1.19163223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251571908,1.19163223,4099.5,4099.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251572105,0.75264223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251572310,1.19163223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251572811,0.75264223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251573315,0.00264223,4099.5,4099.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251574612,0.00264223,4099.5,4099.4,35.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759251580210,0.00264223,4099.5,4099.4,36.51109021]
["bitfinex-derivatives","ETHF0:USTF0",1759251582724,0.97499,4100.4,4100.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251583021,0.4206,4101.5,4101.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759251583219,0.2067,4101.5,4101.4,2.32309021]
["bitfinex-derivatives","ETHF0:USTF0",1759251583820,0.53906293,4101.5,4101.4,2.32607672]
["bitfinex-derivatives","ETHF0:USTF0",1759251584025,0.53906293,4101.5,4101.4,36.32607672]
["bitfinex-derivatives","ETHF0:USTF0",1759251584621,0.20966293,4101.5,4101.4,36.32607672]
["bitfinex-derivatives","ETHF0:USTF0",1759251586330,0.53906293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251586927,0.00296293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251587533,0.33236293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251588328,0.00296293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251588930,0.33236293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251589332,0.00296293,4101.5,4101.4,35.01748651]
["bitfinex-derivatives","ETHF0:USTF0",1759251589531,0.00296293,4101.5,4101.4,35.45626651]
["bitfinex-derivatives","ETHF0:USTF0",1759251591344,0.00296293,4101.5,4101.4,39.88408197]
["bitfinex-derivatives","ETHF0:USTF0",1759251592339,0.00296293,4101.5,4101.4,35.45626651]
["bitfinex-derivatives","ETHF0:USTF0",1759251592729,0.89593293,4101.5,4101.4,34.76648651]
["bitfinex-derivatives","ETHF0:USTF0",1759251592941,1.32463293,4101.5,4101.4,0.21278651]
["bitfinex-derivatives","ETHF0:USTF0",1759251593543,1.32463293,4101.5,4101.4,0.00298651]
["bitfinex-derivatives","ETHF0:USTF0",1759251595039,6.32463293,4101.5,4101.4,0.00298651]
["bitfinex-derivatives","ETHF0:USTF0",1759251595542,6.32463293,4101.5,4100.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251595543,1.20586,4100.7,4100.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251595748,1.20586,4100.7,4100.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251596037,1.20586,4100.7,4100.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759251596238,0.767,4100.7,4100.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759251596542,0.767,4100.7,4100.6,1.19447057]
["bitfinex-derivatives","ETHF0:USTF0",1759251597635,0.65864,4100.9,4100.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251597939,1.20584,4100.9,4100.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251598931,0.767,4100.9,4100.8,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759251599139,0.99693,4101.0,4100.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759251599436,0.5581,4101.0,4100.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759251599631,0.99693,4101.0,4100.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759251600240,1.20583,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251600444,0.767,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251600743,1.20583,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251601442,0.767,4101.0,4100.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759251601644,0.4287,4101.0,4100.9,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1759251602645,1.20579,4101.3,4101.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759251602943,1.20579,4101.3,4101.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251603341,1.20579,4101.3,4101.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759251603641,1.20579,4101.3,4101.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251604045,0.4287,4101.1,4101.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759251604241,1.20582,4101.1,4101.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251604644,1.20582,4101.1,4101.0,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1759251605046,0.12776293,4101.5,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251605047,1.20586,4100.7,4100.6,0.22190057]
["bitfinex-derivatives","ETHF0:USTF0",1759251605247,1.20586,4100.7,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251606735,0.767,4100.7,4100.6,0.98017057]
["bitfinex-derivatives","ETHF0:USTF0",1759251607347,1.20586,4100.7,4100.6,0.54130057]
["bitfinex-derivatives","ETHF0:USTF0",1759251607847,1.20586,4100.7,4100.6,0.98016057]
["bitfinex-derivatives","ETHF0:USTF0",1759251607848,0.767,4100.7,4100.6,0.98016057]
["bitfinex-derivatives","ETHF0:USTF0",1759251608047,0.767,4100.7,4100.6,1.19446057]
["bitfinex-derivatives","ETHF0:USTF0",1759251608234,0.251,4101.2,4101.0,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759251608235,0.65861,4101.1,4101.0,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1759251608441,0.5581,4101.3,4101.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759251608642,0.2198,4101.3,4101.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759251609041,0.00296293,4101.5,4101.4,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759251609244,0.00296293,4101.5,4101.4,2.32155175]
["bitfinex-derivatives","ETHF0:USTF0",1759251609839,0.66153293,4101.5,4101.4,1.88277175]
["bitfinex-derivatives","ETHF0:USTF0",1759251610044,0.22276293,4101.5,4101.4,2.32155175]
["bitfinex-derivatives","ETHF0:USTF0",1759251610544,1.33793293,4101.5,4101.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759251610746,1.2058,4101.2,4101.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759251610957,1.89727175,4101.2,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251611144,1.20585,4100.7,4100.6,0.22190057]
["bitfinex-derivatives","ETHF0:USTF0",1759251611449,1.20585,4100.7,4100.6,0.54130057]
["bitfinex-derivatives","ETHF0:USTF0",1759251611647,1.20585,4100.7,4100.6,0.75560057]
["bitfinex-derivatives","ETHF0:USTF0",1759251612042,1.20585,4100.7,4100.6,1.19446057]
["bitfinex-derivatives","ETHF0:USTF0",1759251612447,1.20585,4100.7,4100.6,0.75560057]
["bitfinex-derivatives","ETHF0:USTF0",1759251612648,1.20585,4100.7,4100.6,0.43620057]
["bitfinex-derivatives","ETHF0:USTF0",1759251612848,1.20585,4100.7,4100.6,0.22190057]
["bitfinex-derivatives","ETHF0:USTF0",1759251613250,0.767,4100.7,4100.6,0.66076057]
["bitfinex-derivatives","ETHF0:USTF0",1759251613555,1.20585,4100.7,4100.6,0.98016057]
["bitfinex-derivatives","ETHF0:USTF0",1759251613851,1.20585,4100.7,4100.6,0.75560057]
["bitfinex-derivatives","ETHF0:USTF0",1759251614448,1.20585,4100.7,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251614643,1.20585,4100.7,4100.6,0.54130057]
["bitfinex-derivatives","ETHF0:USTF0",1759251614848,1.20585,4100.7,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251615447,1.69648218,4100.7,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251615852,6.69648218,4100.7,4100.6,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1759251616445,6.69648218,4100.7,4099.2,0.18800684]
["bitfinex-derivatives","ETHF0:USTF0",1759251616446,0.3383,4099.4,4099.1,1.31370998]
["bitfinex-derivatives","ETHF0:USTF0",1759251616668,0.767,4099.2,4099.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251616955,0.3802,4099.5,4099.0,1.75273998]
["bitfinex-derivatives","ETHF0:USTF0",1759251616956,1.20594,4099.9,4099.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759251617149,0.767,4099.9,4099.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759251617650,0.767,4099.9,4099.8,0.221903]
["bitfinex-derivatives","ETHF0:USTF0",1759251617849,0.767,4099.9,4099.8,0.003103]
["bitfinex-derivatives","ETHF0:USTF0",1759251618053,6.25687751,4099.9,4099.8,0.003103]
["bitfinex-derivatives","ETHF0:USTF0",1759251618248,6.25687751,4099.9,4098.4,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251618249,0.7743,4098.9,4098.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759251618661,1.21338,4098.6,4098.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759251619155,1.21615391,4098.6,4098.5,0.53128788]
["bitfinex-derivatives","ETHF0:USTF0",1759251619350,0.77707391,4098.6,4098.5,0.53128788]
["bitfinex-derivatives","ETHF0:USTF0",1759251619555,0.77707391,4098.6,4098.5,0.21388788]
["bitfinex-derivatives","ETHF0:USTF0",1759251620054,0.77707391,4098.6,4098.5,0.74418788]
["bitfinex-derivatives","ETHF0:USTF0",1759251620450,0.77707391,4098.6,4098.5,0.87088788]
["bitfinex-derivatives","ETHF0:USTF0",1759251620451,0.22747391,4098.6,4098.5,0.87088788]
["bitfinex-derivatives","ETHF0:USTF0",1759251620751,0.00277391,4098.6,4098.5,5.87088788]
["bitfinex-derivatives","ETHF0:USTF0",1759251621558,0.00277391,4098.6,4098.5,0.87088788]
["bitfinex-derivatives","ETHF0:USTF0",1759251621758,0.22747391,4098.6,4098.5,1.12188788]
["bitfinex-derivatives","ETHF0:USTF0",1759251621948,0.00277391,4098.6,4098.5,1.12188788]
["bitfinex-derivatives","ETHF0:USTF0",1759251622257,0.00277391,4098.6,4098.5,6.12188788]
["bitfinex-derivatives","ETHF0:USTF0",1759251624448,0.00277391,4098.6,4098.5,5.87088788]
["bitfinex-derivatives","ETHF0:USTF0",1759251624653,0.00277391,4098.6,4098.5,6.12188788]
["bitfinex-derivatives","ETHF0:USTF0",1759251625449,0.00277391,4098.6,4098.5,6.56097788]
["bitfinex-derivatives","ETHF0:USTF0",1759251626952,0.00277391,4098.6,4098.5,1.56097788]
["bitfinex-derivatives","ETHF0:USTF0",1759251627157,0.22837391,4098.6,4098.5,1.56097788]
["bitfinex-derivatives","ETHF0:USTF0",1759251627660,0.00277391,4098.6,4098.5,1.56097788]
["bitfinex-derivatives","ETHF0:USTF0",1759251633057,0.4831,4099.6,4099.5,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759251633359,0.4426,4100.0,4099.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759251633569,0.2256,4100.0,4099.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759251634065,0.22734815,4100.0,4099.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759251634560,0.00174815,4100.0,4099.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759251634958,0.00174815,4100.0,4099.9,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1759251635160,0.1302,4101.0,4099.9,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1759251635161,0.5547,4101.3,4101.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251635367,1.22792,4102.0,4100.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759251635368,1.21044,4101.8,4101.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251635670,0.7717,4101.8,4101.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251636164,0.77472981,4101.8,4101.7,0.73702613]
["bitfinex-derivatives","ETHF0:USTF0",1759251639564,0.77472981,4101.8,4101.7,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1759251640765,0.77472981,4101.8,4101.7,0.73702613]
["bitfinex-derivatives","ETHF0:USTF0",1759251641154,0.77472981,4101.8,4101.7,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1759251641559,0.77472981,4101.8,4101.7,0.21622613]
["bitfinex-derivatives","ETHF0:USTF0",1759251642562,0.77472981,4101.8,4101.7,0.73702613]
["bitfinex-derivatives","ETHF0:USTF0",1759251643470,0.00302981,4101.8,4101.7,0.73702613]
["bitfinex-derivatives","ETHF0:USTF0",1759251643965,0.7717,4102.6,4102.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251644168,0.5547,4102.8,4102.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251644969,0.55674457,4102.8,4102.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251645665,0.99537457,4102.8,4102.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251645862,0.99537457,4102.8,4102.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251645863,1.21237457,4102.8,4102.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251646059,1.21037,4102.4,4102.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251646265,1.21037,4102.4,4102.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759251646467,1.21037,4102.4,4102.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251646963,0.7717,4102.4,4102.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251647165,1.21037,4102.4,4102.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759251647365,0.7717,4101.9,4101.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759251647565,1.21043,4101.9,4101.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251647962,1.21044,4101.8,4101.7,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1759251648168,1.21044,4101.8,4101.7,0.21622613]
["bitfinex-derivatives","ETHF0:USTF0",1759251648368,1.21044,4101.8,4101.7,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1759251648770,1.21044,4101.8,4101.7,0.21622613]
["bitfinex-derivatives","ETHF0:USTF0",1759251649169,1.21044,4101.8,4101.7,0.52682613]
["bitfinex-derivatives","ETHF0:USTF0",1759251649470,0.7717,4101.8,4101.7,1.17577613]
["bitfinex-derivatives","ETHF0:USTF0",1759251649664,1.21044,4101.8,4101.7,0.73702613]
["bitfinex-derivatives","ETHF0:USTF0",1759251649871,0.7717,4101.8,4101.7,1.17577613]
["bitfinex-derivatives","ETHF0:USTF0",1759251650072,0.2256,4102.0,4101.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1759251650277,0.2256,4102.0,4101.9,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1759251650476,0.5547,4102.0,4101.9,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1759251650685,0.7717,4102.0,4101.9,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759251650880,0.5547,4102.4,4102.3,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1759251651082,0.5547,4102.4,4102.3,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1759251651789,0.44464457,4102.8,4102.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759251651987,0.77374457,4102.8,4102.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759251652785,1.21237457,4102.8,4102.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759251653482,0.7675,4102.4,4102.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1759251655582,0.43865,4102.6,4102.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759251655788,0.43865,4102.6,4102.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1759251655789,0.4379,4102.6,4102.5,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1759251656184,0.7675,4102.6,4102.5,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1759251656589,0.21664457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251656787,1.20817457,4102.8,4102.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251657492,0.8927,4102.5,4102.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759251657891,0.7675,4102.5,4102.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759251659989,0.2146,4102.5,4102.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759251660285,0.76954457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251661097,0.43994457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251661385,0.21664457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251661885,0.54624457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251662393,0.00204457,4102.8,4102.7,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759251662583,0.00204457,4102.8,4102.7,5.63559059]
["bitfinex-derivatives","ETHF0:USTF0",1759251662780,0.7675,4103.7,4103.6,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1759251662991,0.7675,4103.7,4103.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251663285,1.20603,4103.7,4103.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251663490,0.87643,4103.7,4103.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759251663691,1.20821543,4103.7,4103.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759251663887,1.20821543,4103.7,4103.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251663888,1.2061,4103.1,4103.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251664993,1.20614,4102.7,4102.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251665393,1.20619,4102.3,4102.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759251665588,1.20619,4102.3,4102.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759251665896,1.20619,4102.3,4101.7,0.22802613]
["bitfinex-derivatives","ETHF0:USTF0",1759251665897,1.20624,4101.8,4101.7,0.22802613]
["bitfinex-derivatives","ETHF0:USTF0",1759251667290,1.20624,4101.8,4101.7,0.00282613]
["bitfinex-derivatives","ETHF0:USTF0",1759251667995,1.20634,4100.8,4100.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251668900,1.20950417,4100.8,4100.7,0.77299933]
["bitfinex-derivatives","ETHF0:USTF0",1759251670697,1.20950417,4100.8,4100.7,0.00199933]
["bitfinex-derivatives","ETHF0:USTF0",1759251671094,1.20642,4100.1,4100.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759251671299,0.5442,4100.1,4100.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251671499,0.2146,4100.1,4100.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759251672005,0.2146,4100.1,4100.0,0.89884846]
["bitfinex-derivatives","ETHF0:USTF0",1759251672405,0.7675,4100.1,4100.0,0.77294846]
["bitfinex-derivatives","ETHF0:USTF0",1759251673304,0.2146,4100.1,4100.0,0.77294846]
["bitfinex-derivatives","ETHF0:USTF0",1759251673513,0.7675,4100.1,4100.0,0.77294846]
["bitfinex-derivatives","ETHF0:USTF0",1759251673700,0.7675,4100.1,4100.0,0.22714846]
["bitfinex-derivatives","ETHF0:USTF0",1759251673897,0.7675,4100.1,4100.0,0.43464846]
["bitfinex-derivatives","ETHF0:USTF0",1759251674199,0.2146,4100.1,4100.0,0.89884846]
["bitfinex-derivatives","ETHF0:USTF0",1759251674705,0.5442,4100.1,4100.0,0.89884846]
["bitfinex-derivatives","ETHF0:USTF0",1759251675214,0.7675,4100.7,4100.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759251675895,0.7675,4100.7,4100.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759251676099,0.7675,4100.3,4100.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759251676296,1.2064,4100.3,4100.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759251676516,1.2064,4100.3,4100.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759251676808,1.2064,4100.3,4100.2,34.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759251677011,1.20642,4100.1,4100.0,0.00194846]
["bitfinex-derivatives","ETHF0:USTF0",1759251680007,0.7675,4100.1,4100.0,0.66607846]
["bitfinex-derivatives","ETHF0:USTF0",1759251680312,0.65301,4100.2,4100.1,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1759251680508,0.96841,4100.2,4100.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759251680807,1.18781,4100.2,4100.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759251681506,1.18782,4100.1,4100.0,0.00194846]
["bitfinex-derivatives","ETHF0:USTF0",1759251684611,1.18782,4100.1,4100.0,0.21204846]
["bitfinex-derivatives","ETHF0:USTF0",1759251685016,1.18782,4100.1,4100.0,0.00194846]
["bitfinex-derivatives","ETHF0:USTF0",1759251685516,0.1252,4101.5,4100.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759251685713,0.79276417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251686417,0.79276417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251686723,0.79276417,4100.8,4100.7,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1759251687119,0.7896,4100.1,4100.0,0.65097846]
["bitfinex-derivatives","ETHF0:USTF0",1759251687822,0.56496417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251688011,0.00316417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251688206,0.23146417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251688411,0.79276417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251688615,0.79276417,4100.8,4100.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759251689015,0.79276417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251689218,0.79276417,4100.8,4100.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759251689721,0.79276417,4100.8,4100.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759251689908,0.1307,4100.5,4100.0,0.33054846]
["bitfinex-derivatives","ETHF0:USTF0",1759251690115,0.7896,4100.1,4100.0,0.21204846]
["bitfinex-derivatives","ETHF0:USTF0",1759251690420,0.7896,4100.1,4100.0,0.75144846]
["bitfinex-derivatives","ETHF0:USTF0",1759251691710,0.2283,4100.1,4100.0,1.32765846]
["bitfinex-derivatives","ETHF0:USTF0",1759251691912,0.5618,4100.5,4100.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1759251692108,0.00316417,4100.8,4100.6,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759251692109,0.2283,4100.7,4100.6,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1759251692314,0.00316417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251692917,0.23146417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251693113,0.79276417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251693313,0.79276417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251693926,1.23160417,4100.8,4100.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251694418,0.79276417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251694625,0.00316417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251697918,0.23146417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251699926,0.00316417,4100.8,4100.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1759251700226,0.00316417,4100.8,4100.7,35.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759251700525,0.00316417,4100.8,4100.7,36.74780682]
["bitfinex-derivatives","ETHF0:USTF0",1759251701429,0.00316417,4100.8,4100.7,35.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759251702724,0.33666417,4100.8,4100.7,34.85975]
["bitfinex-derivatives","ETHF0:USTF0",1759251702923,0.79276417,4100.8,4100.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759251703123,0.45926417,4100.8,4100.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1759251703421,0.7896,4100.3,4100.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759251704229,0.23146417,4100.8,4100.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1759251704424,0.00316417,4100.8,4100.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1759251705220,0.5813,4102.0,4101.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759251705416,1.41025368,4102.0,4101.9,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1759251705719,0.7896,4102.0,4101.9,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759251706226,0.79159042,4102.0,4101.9,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759251706422,0.79159042,4102.0,4101.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759251706624,1.36097042,4102.0,4101.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759251706828,0.7896,4101.9,4101.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759251707630,0.7896,4101.9,4101.8,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1759251708126,0.7896,4101.9,4101.8,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1759251708436,0.00199042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251708828,0.23029042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251709028,0.56379042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251709229,0.00199042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251709926,0.56379042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251710432,0.92229042,4102.0,4101.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759251710626,0.56379042,4102.0,4101.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759251711536,0.56379042,4102.0,4101.9,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759251712527,0.23029042,4102.0,4101.9,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759251712723,0.00199042,4102.0,4101.9,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759251716737,0.218,4103.1,4103.0,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1759251716938,0.5613,4103.1,4103.0,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1759251717239,0.788,4103.1,4102.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759251717539,0.788,4102.9,4102.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759251717839,0.2207787,4102.9,4102.8,1.21375074]
["bitfinex-derivatives","ETHF0:USTF0",1759251718030,0.0027787,4102.9,4102.8,1.21375074]
["bitfinex-derivatives","ETHF0:USTF0",1759251718734,0.2207787,4102.9,4102.8,1.21375074]
["bitfinex-derivatives","ETHF0:USTF0",1759251720128,0.2207787,4102.9,4102.8,0.77516074]
["bitfinex-derivatives","ETHF0:USTF0",1759251720333,0.2207787,4102.9,4102.8,1.21375074]
["bitfinex-derivatives","ETHF0:USTF0",1759251721232,0.2207787,4102.9,4102.8,0.77516074]
["bitfinex-derivatives","ETHF0:USTF0",1759251721431,0.0027787,4102.9,4102.8,1.21375074]
["bitfinex-derivatives","ETHF0:USTF0",1759251721840,0.0027787,4102.9,4102.8,5.11079535]
["bitfinex-derivatives","ETHF0:USTF0",1759251722038,0.4447,4103.6,4103.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759251722341,0.788,4103.6,4103.5,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1759251722540,0.218,4103.6,4103.5,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1759251722738,0.218,4103.9,4103.8,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1759251722937,0.194,4104.4,4104.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759251723238,0.75813163,4104.4,4104.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759251723434,0.98483163,4104.4,4104.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759251723639,0.00283163,4104.4,4104.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759251723842,0.00283163,4104.4,4104.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759251724040,0.00283163,4104.4,4104.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759251724237,0.00283163,4104.4,4104.3,4.66984461]
["bitfinex-derivatives","ETHF0:USTF0",1759251724444,0.00283163,4104.4,4104.3,9.91984461]
["bitfinex-derivatives","ETHF0:USTF0",1759251724848,0.00283163,4104.4,4104.3,43.91984461]
["bitfinex-derivatives","ETHF0:USTF0",1759251727140,1.63e-06,4104.4,4104.3,43.91984461]
["bitfinex-derivatives","ETHF0:USTF0",1759251730747,0.9255,4106.0,4105.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1759251730948,0.9255,4106.0,4105.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759251731247,0.788,4105.7,4105.6,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1759251731747,0.79107278,4105.7,4105.6,0.66451119]
["bitfinex-derivatives","ETHF0:USTF0",1759251732549,0.79107278,4105.7,4105.6,0.99671119]
["bitfinex-derivatives","ETHF0:USTF0",1759251733048,0.00307278,4105.7,4105.6,1.46281119]
["bitfinex-derivatives","ETHF0:USTF0",1759251733437,0.79107278,4105.7,4105.6,0.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251733651,0.79107278,4105.7,4105.6,0.00172119]
["bitfinex-derivatives","ETHF0:USTF0",1759251733949,0.79107278,4105.7,4105.6,0.44002119]
["bitfinex-derivatives","ETHF0:USTF0",1759251734145,0.34637278,4105.7,4105.6,1.21282119]
["bitfinex-derivatives","ETHF0:USTF0",1759251734336,0.56437278,4105.7,4105.6,1.21282119]
["bitfinex-derivatives","ETHF0:USTF0",1759251735048,5.79107278,4105.7,4105.6,0.00172119]
["bitfinex-derivatives","ETHF0:USTF0",1759251735853,0.79107278,4105.7,4105.6,0.55842119]
["bitfinex-derivatives","ETHF0:USTF0",1759251738349,0.79107278,4105.7,4105.6,0.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251739548,0.22107278,4105.7,4105.6,0.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251740346,0.22107278,4105.7,4105.6,34.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251740543,0.00307278,4105.7,4105.6,34.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251741149,0.34567278,4105.7,4105.6,34.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251741554,0.78007278,4105.7,4105.6,0.77452119]
["bitfinex-derivatives","ETHF0:USTF0",1759251742450,0.78007278,4105.7,4105.6,0.22622119]
["bitfinex-derivatives","ETHF0:USTF0",1759251743451,0.7637,4104.6,4104.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759251743750,0.7637,4104.2,4104.1,34.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759251743949,0.7637,4104.2,4104.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251744155,0.7637,4104.2,4104.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759251744355,0.7637,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251744749,0.7637,4104.2,4104.1,0.76099096]
["bitfinex-derivatives","ETHF0:USTF0",1759251744949,0.5428,4104.5,4104.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251745154,0.4444,4105.0,4104.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251745351,0.93782253,4105.0,4104.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251745557,0.4444,4104.6,4104.3,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1759251745753,0.7637,4104.4,4104.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759251746052,0.7637,4104.4,4104.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759251746254,0.7171599,4104.4,4104.3,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759251746447,0.2235,4104.4,4104.3,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759251747255,0.2235,4104.6,4104.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759251747455,0.71748533,4104.6,4104.5,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1759251747760,0.71749405,4104.6,4104.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759251748759,1.03679405,4104.6,4104.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759251748948,1.25769405,4104.6,4104.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251749760,0.7637,4104.2,4104.1,0.54289096]
["bitfinex-derivatives","ETHF0:USTF0",1759251750252,0.3193,4104.4,4104.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759251750554,0.7637,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251750760,1.25829095,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251751652,1.25829095,4104.2,4104.1,0.76099096]
["bitfinex-derivatives","ETHF0:USTF0",1759251751857,1.25829095,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251752253,1.69674095,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251753163,1.69674095,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251753464,1.20215,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251753669,0.7637,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251753853,1.20215,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251754353,1.20215,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251755963,1.20215,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251756370,0.7637,4104.2,4104.1,0.22439096]
["bitfinex-derivatives","ETHF0:USTF0",1759251756658,0.7637,4104.2,4104.1,1.19945096]
["bitfinex-derivatives","ETHF0:USTF0",1759251756856,0.1308,4104.5,4104.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759251756857,0.66191,4104.5,4104.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759251757057,0.98121,4104.5,4104.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759251757363,1.20211,4104.5,4104.4,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1759251757857,1.33291,4104.5,4104.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251758060,1.33291,4104.5,4104.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759251758457,0.43844,4104.3,4104.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759251758760,1.20214,4104.3,4104.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759251760162,0.66195,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251760363,1.20215,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251760663,1.69676045,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251761060,6.69676045,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251761861,1.69676045,4104.2,4104.1,0.00229096]
["bitfinex-derivatives","ETHF0:USTF0",1759251762367,0.88293,4103.4,4103.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759251762562,1.20226,4103.1,4102.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759251762865,0.7637,4102.9,4102.8,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1759251763258,0.7637,4102.9,4102.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759251763460,0.7637,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251764862,0.7637,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251765466,0.7637,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251765964,0.7637,4102.9,4102.8,0.54238325]
["bitfinex-derivatives","ETHF0:USTF0",1759251766164,0.7637,4102.9,4102.8,0.76048325]
["bitfinex-derivatives","ETHF0:USTF0",1759251766571,0.7637,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251766873,0.7637,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251767265,0.7637,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251767571,0.7637,4102.9,4102.8,0.76048325]
["bitfinex-derivatives","ETHF0:USTF0",1759251767775,0.7637,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251768071,0.7637,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251768874,1.20228,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251769674,1.20228,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251770177,1.20228,4102.9,4102.8,0.22388325]
["bitfinex-derivatives","ETHF0:USTF0",1759251771271,1.20228,4102.9,4102.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759251773568,0.43866,4102.2,4101.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759251773767,0.1248,4102.5,4101.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759251773768,1.21639,4101.9,4101.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759251773977,0.43872,4101.6,4101.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759251774175,1.21642,4101.6,4101.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251774569,1.21938199,4101.6,4101.5,0.7653912]
["bitfinex-derivatives","ETHF0:USTF0",1759251775877,0.44168199,4101.6,4101.5,0.8923912]
["bitfinex-derivatives","ETHF0:USTF0",1759251776977,0.66308199,4101.6,4101.5,0.8923912]
["bitfinex-derivatives","ETHF0:USTF0",1759251777477,0.99838199,4101.6,4101.5,0.8923912]
["bitfinex-derivatives","ETHF0:USTF0",1759251780783,0.66308199,4101.6,4101.5,0.8923912]
["bitfinex-derivatives","ETHF0:USTF0",1759251780981,0.99838199,4101.6,4101.5,0.8923912]
["bitfinex-derivatives","ETHF0:USTF0",1759251781182,1.21938199,4101.6,4101.5,1.0153912]
["bitfinex-derivatives","ETHF0:USTF0",1759251781477,1.21938199,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251782079,1.21938199,4101.6,4101.5,0.7653912]
["bitfinex-derivatives","ETHF0:USTF0",1759251782681,0.78066199,4101.6,4101.5,1.2041212]
["bitfinex-derivatives","ETHF0:USTF0",1759251782881,0.00296199,4101.6,4101.5,1.3311212]
["bitfinex-derivatives","ETHF0:USTF0",1759251783079,0.00296199,4101.6,4101.5,1.5811212]
["bitfinex-derivatives","ETHF0:USTF0",1759251785081,0.3353,4103.2,4102.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759251785280,0.2214,4103.2,4103.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251785482,0.2214,4103.2,4102.6,4.67671808]
["bitfinex-derivatives","ETHF0:USTF0",1759251785483,0.3353,4103.1,4102.8,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1759251785786,0.7777,4102.9,4102.8,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759251786182,0.78014519,4102.9,4102.8,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759251786488,0.78014519,4102.9,4102.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251786684,0.4424,4102.7,4102.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759251786889,1.2163,4102.7,4102.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251787183,0.7777,4102.7,4102.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251787385,0.4424,4102.7,4102.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251787788,0.7777,4102.7,4102.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759251788086,0.7777,4101.9,4101.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759251788386,0.4424,4101.9,4101.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759251788584,0.56347,4102.0,4101.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759251788585,0.7777,4101.8,4101.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759251788785,0.7777,4101.8,4101.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759251789287,0.3353,4102.0,4101.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759251789491,0.7777,4102.2,4102.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759251789685,0.7777,4101.9,4101.8,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1759251789987,0.2214,4101.9,4101.8,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759251790283,0.5567,4102.2,4102.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251790486,0.43866,4102.1,4101.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759251790683,1.34118,4102.0,4101.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759251790885,1.34118,4102.0,4101.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251791385,1.00588,4102.0,4101.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759251791590,0.7777,4101.9,4101.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759251791787,0.7777,4101.9,4101.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759251791987,0.4424,4101.9,4101.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251792193,0.4424,4101.9,4101.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759251792484,0.4424,4101.9,4101.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759251792682,0.7777,4101.9,4101.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759251792887,0.7777,4101.9,4101.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759251793084,0.56343,4102.5,4101.5,5.86437421]
["bitfinex-derivatives","ETHF0:USTF0",1759251793277,0.7777,4102.4,4102.3,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759251794086,0.25,4102.7,4102.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759251794087,1.0277,4102.7,4102.6,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1759251794291,1.0277,4102.7,4102.6,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1759251794495,1.4663,4102.7,4102.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251794686,0.7777,4101.9,4101.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759251794990,0.2214,4101.9,4101.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759251795185,0.7777,4102.3,4102.2,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1759251795786,0.88111,4101.7,4101.5,1.31065613]
["bitfinex-derivatives","ETHF0:USTF0",1759251795992,0.7777,4101.7,4101.6,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1759251796183,1.21641,4101.7,4101.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759251796382,1.21642,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251796592,0.7777,4101.6,4101.5,1.31065613]
["bitfinex-derivatives","ETHF0:USTF0",1759251796784,0.7777,4101.6,4101.5,2.51178613]
["bitfinex-derivatives","ETHF0:USTF0",1759251796988,0.2214,4101.8,4101.7,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1759251797385,0.2077,4102.1,4102.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759251797584,0.2077,4102.1,4101.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759251797585,0.7444,4101.9,4101.6,1.31274492]
["bitfinex-derivatives","ETHF0:USTF0",1759251797791,0.7444,4101.8,4101.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759251797994,0.7444,4101.8,4101.7,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1759251798197,0.7444,4101.8,4101.7,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1759251798493,0.7444,4101.8,4101.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759251799790,0.5353,4101.8,4101.7,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759251799989,0.7444,4102.4,4102.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759251800184,1.67821151,4102.4,4102.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759251801196,1.67821151,4102.4,4102.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759251802398,1.67821151,4102.4,4102.3,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1759251802602,1.23958151,4102.4,4102.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1759251803693,0.4168,4102.4,4102.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1759251803893,0.2077,4102.4,4102.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1759251805092,0.00244519,4102.9,4102.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251805291,0.00244519,4102.9,4102.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759251805292,0.53524519,4102.9,4102.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759251805495,0.3152,4102.8,4102.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759251805693,0.7533,4102.4,4102.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759251805888,0.7533,4102.4,4102.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251806098,0.7533,4102.1,4102.0,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1759251806795,0.56272,4102.5,4102.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251807000,0.5328,4102.4,4102.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251807300,0.7533,4102.4,4102.3,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1759251807493,0.2176,4102.4,4102.3,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1759251807802,0.97141,4102.6,4102.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251807995,1.19191,4102.6,4102.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251808195,1.19191,4102.6,4102.5,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759251808394,1.19191,4102.6,4102.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251809098,0.7533,4102.6,4102.5,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759251809298,0.2176,4102.8,4102.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251809498,0.65619,4102.8,4102.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251809699,1.19189,4102.8,4102.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251810101,0.00244519,4102.9,4102.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759251810298,0.22004519,4102.9,4102.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759251810498,0.75574519,4102.9,4102.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759251811302,1.31602,4102.5,4102.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251811599,1.31602,4102.5,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759251811600,1.31608,4102.0,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759251812697,0.7533,4102.0,4101.9,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1759251814501,0.78032,4102.5,4102.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251814802,1.81038597,4102.5,4102.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251815200,0.4381,4102.3,4102.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251815503,1.19194,4102.3,4102.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251816901,0.7533,4102.3,4102.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1759251817204,0.7533,4102.3,4102.2,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1759251817401,0.25,4102.7,4102.2,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1759251817402,0.5652,4102.7,4102.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759251817602,0.2176,4102.5,4102.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759251818099,0.5328,4102.5,4102.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759251818496,0.5328,4102.5,4102.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759251819008,0.7533,4102.5,4102.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759251819604,1.31602,4102.5,4102.4,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1759251819801,0.7533,4102.5,4102.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1759251820107,0.7533,4102.5,4102.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759251820508,0.4381,4102.5,4102.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759251821008,0.00244519,4102.9,4102.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759251821305,0.22004519,4102.9,4102.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759251821508,0.7533,4102.5,4102.4,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1759251821707,0.8774,4102.5,4102.4,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1759251821900,0.8774,4102.5,4102.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759251822096,0.7533,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759251822506,0.7533,4102.0,4101.9,1.85554492]
["bitfinex-derivatives","ETHF0:USTF0",1759251822702,0.7533,4102.0,4101.5,1.4864112]
["bitfinex-derivatives","ETHF0:USTF0",1759251822703,0.8774,4102.0,4101.7,1.31274492]
["bitfinex-derivatives","ETHF0:USTF0",1759251822905,0.7533,4101.9,4101.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759251823310,0.7533,4101.9,4101.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759251823511,0.4381,4101.9,4101.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759251823808,0.7533,4101.8,4101.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759251824110,1.19202,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251825498,0.7533,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251825905,0.4381,4101.6,4101.5,0.7644912]
["bitfinex-derivatives","ETHF0:USTF0",1759251826108,0.2176,4101.6,4101.5,0.8892912]
["bitfinex-derivatives","ETHF0:USTF0",1759251826310,0.2176,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251826311,0.7533,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251828704,0.7533,4101.6,4101.5,0.2156912]
["bitfinex-derivatives","ETHF0:USTF0",1759251829107,0.2176,4101.6,4101.5,1.3280212]
["bitfinex-derivatives","ETHF0:USTF0",1759251829709,0.7533,4101.6,4101.5,1.2032212]
["bitfinex-derivatives","ETHF0:USTF0",1759251829907,0.2176,4101.6,4101.5,1.3280212]
["bitfinex-derivatives","ETHF0:USTF0",1759251830913,1.19202,4101.6,4101.5,0.4343912]
["bitfinex-derivatives","ETHF0:USTF0",1759251831112,1.19202,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251831311,1.19202,4101.6,4101.5,0.6544212]
["bitfinex-derivatives","ETHF0:USTF0",1759251832015,1.19202,4101.6,4101.5,1.2032212]
["bitfinex-derivatives","ETHF0:USTF0",1759251832314,1.19202,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251833303,0.7533,4101.6,4101.5,0.6563212]
["bitfinex-derivatives","ETHF0:USTF0",1759251833511,1.19202,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251835617,1.19202,4101.6,4101.5,0.6563112]
["bitfinex-derivatives","ETHF0:USTF0",1759251835809,1.19202,4101.6,4101.5,0.2175912]
["bitfinex-derivatives","ETHF0:USTF0",1759251836914,1.19202,4101.6,4101.5,0.5304912]
["bitfinex-derivatives","ETHF0:USTF0",1759251837114,1.19202,4101.6,4101.5,0.2175912]
["bitfinex-derivatives","ETHF0:USTF0",1759251838013,1.19202,4101.6,4101.5,0.0029912]
["bitfinex-derivatives","ETHF0:USTF0",1759251838811,0.4388,4100.9,4100.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251839017,0.7545,4100.6,4100.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759251839317,0.7545,4100.6,4100.5,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1759251839920,0.7545,4100.6,4100.5,1.18877598]
["bitfinex-derivatives","ETHF0:USTF0",1759251840317,0.4273,4100.6,4100.5,1.31737598]
["bitfinex-derivatives","ETHF0:USTF0",1759251841009,0.2108,4100.6,4100.5,1.31737598]
["bitfinex-derivatives","ETHF0:USTF0",1759251841222,0.7545,4101.4,4101.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251841521,0.4273,4101.4,4101.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759251841721,0.4273,4101.4,4101.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251841918,0.7545,4101.4,4101.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251842118,1.19323,4101.4,4101.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251842318,0.7545,4101.4,4101.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251842723,0.7545,4101.4,4101.3,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759251842921,0.142,4101.7,4101.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759251842922,0.64951,4101.7,4101.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759251843119,1.19321,4101.7,4101.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251843521,0.3741,4102.0,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759251843824,0.4608,4102.0,4101.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251844422,0.2108,4102.3,4101.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251844620,0.2108,4101.7,4101.6,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1759251845021,0.7545,4102.4,4102.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759251845222,0.00244519,4102.9,4102.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759251845223,0.3272,4102.8,4102.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251845421,0.00244519,4102.9,4102.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251845617,0.7545,4103.8,4103.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759251845923,0.7545,4103.8,4103.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1759251846124,0.3272,4103.7,4103.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251846317,0.7545,4103.5,4103.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759251846618,0.7545,4103.5,4103.4,0.52942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251846619,0.75752716,4103.5,4103.4,0.52942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251847026,0.75752716,4103.5,4103.4,0.21652923]
["bitfinex-derivatives","ETHF0:USTF0",1759251847322,0.88492716,4103.5,4103.4,0.21652923]
["bitfinex-derivatives","ETHF0:USTF0",1759251847622,0.88492716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251847623,0.21382716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251848018,0.54102716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251848223,0.88492716,4103.5,4103.4,0.00192923]
["bitfinex-derivatives","ETHF0:USTF0",1759251848921,0.75752716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251849121,0.21382716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251849322,0.00302716,4103.5,4103.4,0.74942923]
["bitfinex-derivatives","ETHF0:USTF0",1759251850426,0.43842,4104.4,4104.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251850630,0.97642,4104.4,4104.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251850817,0.97642,4104.4,4103.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251850818,0.43846,4104.0,4103.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759251851021,1.19296,4104.0,4103.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251851226,1.193,4103.6,4103.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759251851428,0.4546,4103.5,4103.4,0.00192923]
["bitfinex-derivatives","ETHF0:USTF0",1759251851729,0.8819,4103.5,4103.4,0.00192923]
["bitfinex-derivatives","ETHF0:USTF0",1759251851928,0.00192844,4103.6,4103.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1759251852130,0.00192844,4103.6,4103.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759251852321,0.53992844,4103.6,4103.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759251852527,1.32041,4103.5,4103.4,0.00192923]
["bitfinex-derivatives","ETHF0:USTF0",1759251853620,6.32041,4103.5,4103.4,0.00192923]
["bitfinex-derivatives","ETHF0:USTF0",1759251857138,0.43864,4102.3,4102.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759251857431,0.86594,4102.3,4102.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759251857823,1.19314,4102.3,4102.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759251858224,0.7545,4102.3,4102.2,0.77729716]
["bitfinex-derivatives","ETHF0:USTF0",1759251858426,0.2108,4102.3,4102.2,0.77729716]
["bitfinex-derivatives","ETHF0:USTF0",1759251858626,0.5417,4102.3,4102.2,0.77729716]
["bitfinex-derivatives","ETHF0:USTF0",1759251858834,0.7512,4102.3,4102.2,0.77729716]
["bitfinex-derivatives","ETHF0:USTF0",1759251859534,0.7512,4102.3,4102.2,0.00279716]
["bitfinex-derivatives","ETHF0:USTF0",1759251861338,0.7512,4102.3,4102.2,0.22699716]
["bitfinex-derivatives","ETHF0:USTF0",1759251863029,0.7512,4102.3,4102.2,0.00279716]
["bitfinex-derivatives","ETHF0:USTF0",1759251865034,0.7512,4102.3,4101.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759251865035,0.43875,4101.2,4101.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759251865228,1.20525,4101.2,4101.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251865429,1.20525,4101.2,4101.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759251865833,1.2053,4100.8,4100.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759251866035,1.4553,4100.8,4100.7,0.00268284]
["bitfinex-derivatives","ETHF0:USTF0",1759251868640,1.4553,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251868836,1.4553,4100.8,4100.7,0.00268284]
["bitfinex-derivatives","ETHF0:USTF0",1759251869139,1.4553,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251869332,1.4553,4100.8,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251870339,1.4553,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251871539,1.4553,4100.8,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251871540,0.9142,4100.8,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251872141,1.2427,4100.8,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251872439,0.9142,4100.8,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251872839,1.4553,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251873932,1.0165,4100.8,4100.7,0.89338284]
["bitfinex-derivatives","ETHF0:USTF0",1759251874132,0.1333,4101.5,4100.7,0.89338284]
["bitfinex-derivatives","ETHF0:USTF0",1759251874133,0.2254,4101.1,4101.0,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759251874444,0.66416,4101.1,4101.0,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759251874637,1.20526,4101.1,4101.0,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759251875145,0.7665,4101.1,4101.0,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759251875839,0.25,4101.3,4101.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759251876040,0.8039,4101.3,4101.2,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1759251876437,1.0165,4101.3,4101.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251876741,1.45524,4101.3,4101.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251877144,1.0165,4101.3,4101.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251877344,1.0165,4101.3,4101.2,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1759251877736,1.45524,4101.3,4101.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251879948,1.45524,4101.3,4101.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759251879949,0.7665,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251880342,0.7665,4100.8,4100.7,0.56248284]
["bitfinex-derivatives","ETHF0:USTF0",1759251880538,0.3285,4101.1,4101.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759251880739,0.7665,4101.1,4101.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1759251881041,1.20527,4101.1,4101.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251881243,1.20527,4101.1,4101.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1759251881445,0.7665,4101.1,4101.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1759251881747,1.20527,4101.1,4101.0,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1759251882044,1.2053,4100.8,4100.7,0.56248284]
["bitfinex-derivatives","ETHF0:USTF0",1759251882255,1.2053,4100.8,4100.7,0.66899284]
["bitfinex-derivatives","ETHF0:USTF0",1759251882545,0.7665,4100.8,4100.7,0.66899284]
["bitfinex-derivatives","ETHF0:USTF0",1759251882739,0.7665,4100.8,4100.7,1.22569284]
["bitfinex-derivatives","ETHF0:USTF0",1759251882940,1.2053,4100.8,4100.7,0.89339284]
["bitfinex-derivatives","ETHF0:USTF0",1759251883137,1.2053,4100.8,4100.7,0.45458284]
["bitfinex-derivatives","ETHF0:USTF0",1759251883339,1.2053,4100.8,4100.7,1.22569284]
["bitfinex-derivatives","ETHF0:USTF0",1759251883745,1.2053,4100.8,4100.7,0.23018284]
["bitfinex-derivatives","ETHF0:USTF0",1759251883950,1.4553,4100.8,4100.7,0.00268284]
["bitfinex-derivatives","ETHF0:USTF0",1759251885150,0.1333,4101.5,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251885151,0.3285,4101.2,4100.7,0.78688284]
["bitfinex-derivatives","ETHF0:USTF0",1759251885346,0.2254,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251885545,0.66415,4101.2,4101.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251885746,1.20525,4101.2,4101.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251886250,1.09679,4101.6,4101.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759251886454,0.43875,4101.2,4101.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759251886845,0.2254,4101.2,4101.1,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1759251887056,0.2254,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251887448,0.66415,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251888746,0.66415,4101.2,4101.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251888941,0.66415,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251889143,0.2254,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251889349,0.66415,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251890150,0.66415,4101.2,4101.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251890946,0.2254,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251891152,0.66415,4101.2,4101.1,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759251891946,0.2254,4101.4,4101.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759251892146,0.2254,4101.4,4101.3,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1759251892356,0.2254,4101.4,4101.3,2.35286289]
["bitfinex-derivatives","ETHF0:USTF0",1759251893055,1.22103,4101.4,4101.3,1.91412289]
["bitfinex-derivatives","ETHF0:USTF0",1759251893254,1.22103,4101.4,4101.3,2.35286289]
["bitfinex-derivatives","ETHF0:USTF0",1759251893458,0.2254,4101.4,4101.3,3.22504893]
["bitfinex-derivatives","ETHF0:USTF0",1759251893762,0.2279,4101.6,4101.5,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1759251894053,0.3337,4101.9,4101.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759251894247,0.3337,4102.2,4102.0,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759251894455,1.00025,4102.2,4102.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251894650,0.2279,4102.2,4102.1,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759251895248,0.3337,4102.5,4102.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759251895456,0.66651,4102.5,4102.4,1.88672289]
["bitfinex-derivatives","ETHF0:USTF0",1759251895656,1.22341,4102.5,4102.4,1.88672289]
["bitfinex-derivatives","ETHF0:USTF0",1759251895853,1.34971,4102.5,4102.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759251896058,1.34971,4102.5,4102.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759251896359,1.00026,4102.1,4102.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251896555,1.00026,4102.1,4102.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1759251897253,1.00026,4102.1,4102.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251897758,1.22346,4102.1,4102.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759251898059,0.88979,4101.8,4101.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759251898260,1.22349,4101.8,4101.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759251898463,1.22349,4101.8,4101.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251898760,0.88979,4101.8,4101.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251898962,1.22349,4101.8,4101.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251899563,0.8898,4101.7,4101.6,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759251899762,1.2235,4101.7,4101.6,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759251899958,1.2235,4101.7,4101.6,1.62898604]
["bitfinex-derivatives","ETHF0:USTF0",1759251900448,1.22351,4101.6,4101.4,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759251900656,1.22298,4102.0,4101.3,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759251900657,1.22353,4101.4,4101.3,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759251900854,1.09649,4102.7,4101.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251901059,0.2279,4102.3,4102.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251901254,0.2279,4102.3,4102.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759251901467,1.02296,4103.0,4102.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759251901759,1.2234,4102.6,4102.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251902157,0.7848,4102.6,4102.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251902561,0.7848,4103.0,4102.9,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1759251902761,0.43854,4103.2,4103.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759251902964,0.66644,4103.2,4103.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251903266,1.22334,4103.2,4103.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251903568,0.7848,4103.2,4103.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251904048,0.5616,4103.5,4103.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251904255,0.2279,4103.5,4103.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251904456,0.5616,4103.5,4103.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251904967,0.4385,4103.6,4103.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759251905457,0.4385,4103.6,4103.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759251905759,0.43855,4103.1,4103.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251906153,0.44024183,4103.6,4103.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251906356,0.00174183,4103.6,4103.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251908361,0.00174183,4103.6,4103.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759251909365,0.00174183,4103.6,4103.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759251910260,0.00174183,4103.6,4103.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251910561,0.44024183,4103.6,4103.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251911364,0.00174183,4103.6,4103.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251911660,0.00174183,4103.6,4103.5,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1759251911961,0.68839,4104.6,4104.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759251912962,0.6909504,4104.6,4104.5,0.88892195]
["bitfinex-derivatives","ETHF0:USTF0",1759251914363,0.43824,4106.0,4105.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251914553,1.09546,4106.6,4106.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759251914554,0.25,4106.6,4106.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759251914758,0.43822,4106.2,4106.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759251914958,0.43822,4106.2,4106.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251915165,0.44122025,4106.2,4106.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251915767,0.00300025,4106.2,4106.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759251923367,1.16624,4107.4,4106.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759251923368,0.43815,4106.9,4106.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759251923566,0.43815,4106.9,4106.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251923871,0.43813,4107.1,4107.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759251924469,0.44075898,4107.1,4107.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759251926366,0.00262898,4107.1,4107.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759251926970,0.00262898,4107.1,4107.0,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759251930180,0.00262898,4107.1,4107.0,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759251930379,0.022,4107.9,4107.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251931480,0.02495326,4107.9,4107.8,0.76871821]
["bitfinex-derivatives","ETHF0:USTF0",1759251933468,5.02495326,4107.9,4107.8,0.00281821]
["bitfinex-derivatives","ETHF0:USTF0",1759251933972,5.02495326,4107.9,4107.8,0.76871821]
["bitfinex-derivatives","ETHF0:USTF0",1759251934279,0.02495326,4107.9,4107.8,0.76871821]
["bitfinex-derivatives","ETHF0:USTF0",1759251937069,0.091,4109.0,4107.8,0.76871821]
["bitfinex-derivatives","ETHF0:USTF0",1759251937273,0.52892,4109.0,4108.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759251937785,0.52892,4109.0,4108.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759251938183,0.53127217,4109.0,4108.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759251938877,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251939187,0.68927217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251942878,0.68927217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251943074,0.44027217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251943276,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251946088,0.44027217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251946284,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251946486,0.00235217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251946792,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251947091,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251947288,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251948492,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251948688,0.44027217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251949384,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251951487,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251952084,0.00235217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251952686,0.44027217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251952886,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251953088,0.44027217,4109.0,4108.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759251954287,0.44027217,4109.0,4108.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759251959492,0.44027217,4109.0,4108.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759251960994,0.44027217,4109.0,4108.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759251961399,0.44027217,4109.0,4108.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759251962702,0.00235217,4109.0,4108.9,2.33025963]
["bitfinex-derivatives","ETHF0:USTF0",1759251962895,0.68682,4109.9,4109.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759251963096,0.43782,4109.9,4109.8,1.87022963]
["bitfinex-derivatives","ETHF0:USTF0",1759251963796,2.46939963,4110.7,4110.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759251963797,1.34337,4110.7,4110.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759251964001,0.6895784,4110.7,4110.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251964397,0.4405784,4110.7,4110.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251965602,0.8775,4110.1,4110.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759251965802,0.6525,4110.1,4110.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759251966098,0.4378,4110.1,4110.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759251966796,0.2518384,4110.7,4110.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759251966998,0.0028384,4110.7,4110.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759251967303,0.4405784,4110.7,4110.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759251967492,0.4405784,4110.7,4110.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251968098,0.0028384,4110.7,4110.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251969900,0.0028384,4110.7,4110.6,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251970302,0.87731,4111.9,4111.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251970502,1.21221,4111.9,4111.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759251970706,1.21221,4111.9,4111.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759251971006,0.87734,4111.6,4111.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759251971297,0.87905084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251971503,1.21395084,4111.6,4111.5,0.31568911]
["bitfinex-derivatives","ETHF0:USTF0",1759251971698,1.21395084,4111.6,4111.5,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1759251972400,1.21395084,4111.6,4111.5,0.52488911]
["bitfinex-derivatives","ETHF0:USTF0",1759251973498,1.21395084,4111.6,4111.5,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1759251974801,0.00171084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251975107,0.87905084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251975311,1.21395084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251975899,0.44141084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251976098,0.00171084,4111.6,4111.5,1.32103911]
["bitfinex-derivatives","ETHF0:USTF0",1759251978408,0.21641084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251979013,0.00171084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251979207,0.22701084,4111.6,4111.5,1.32103911]
["bitfinex-derivatives","ETHF0:USTF0",1759251979608,0.00171084,4111.6,4111.5,1.32103911]
["bitfinex-derivatives","ETHF0:USTF0",1759251980614,0.43935084,4111.6,4111.5,0.88338911]
["bitfinex-derivatives","ETHF0:USTF0",1759251981106,0.66465084,4111.6,4111.5,1.32103911]
["bitfinex-derivatives","ETHF0:USTF0",1759251981313,0.00171084,4111.6,4111.5,1.32103911]
["bitfinex-derivatives","ETHF0:USTF0",1759251987022,0.00171084,4111.6,4111.5,1.57003911]
["bitfinex-derivatives","ETHF0:USTF0",1759251987227,0.21051084,4111.6,4111.5,0.31648911]
["bitfinex-derivatives","ETHF0:USTF0",1759251987424,1.21715084,4111.6,4111.5,0.54348911]
["bitfinex-derivatives","ETHF0:USTF0",1759251987819,6.21715084,4111.6,4111.5,0.00268911]
["bitfinex-derivatives","ETHF0:USTF0",1759251990631,1.21715084,4111.6,4111.5,0.54348911]
["bitfinex-derivatives","ETHF0:USTF0",1759251990832,1.46615084,4111.6,4111.5,0.54348911]
["bitfinex-derivatives","ETHF0:USTF0",1759251992432,1.12285084,4111.6,4111.5,0.90778911]
["bitfinex-derivatives","ETHF0:USTF0",1759251993832,0.64655,4110.6,4110.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759251994034,1.21555,4110.6,4110.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759251994427,1.21555,4110.6,4110.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759251994834,0.87225,4110.6,4110.5,0.90812945]
["bitfinex-derivatives","ETHF0:USTF0",1759251995235,1.21555,4110.6,4110.5,0.90812945]
["bitfinex-derivatives","ETHF0:USTF0",1759251996335,0.43778,4110.3,4110.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759251996530,0.87234,4109.7,4109.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759251997339,0.87234,4109.7,4109.6,0.77163507]
["bitfinex-derivatives","ETHF0:USTF0",1759251997643,1.21564,4109.7,4109.6,0.77163507]
["bitfinex-derivatives","ETHF0:USTF0",1759251997838,1.21564,4109.7,4109.6,0.23013507]
["bitfinex-derivatives","ETHF0:USTF0",1759251998031,1.21572,4109.0,4108.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759251998228,0.2088,4108.6,4108.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759251998431,0.8957,4109.2,4109.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759251999052,0.89831676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759251999547,1.46731676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759251999840,1.46731676,4109.2,4109.1,0.54395242]
["bitfinex-derivatives","ETHF0:USTF0",1759252000635,0.25161676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252000843,0.00261676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252001230,0.00261676,4109.2,4109.1,5.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252001933,0.00261676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252002133,0.21141676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252002641,0.00261676,4109.2,4109.1,9.65237638]
["bitfinex-derivatives","ETHF0:USTF0",1759252003232,0.00261676,4109.2,4109.1,5.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252003432,0.00261676,4109.2,4109.1,1.02165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252003841,0.00261676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252004042,0.21141676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252005037,0.00261676,4109.2,4109.1,0.77165242]
["bitfinex-derivatives","ETHF0:USTF0",1759252006140,0.78041676,4109.2,4109.1,0.54395242]
["bitfinex-derivatives","ETHF0:USTF0",1759252006338,0.78041676,4109.2,4109.1,0.00315242]
["bitfinex-derivatives","ETHF0:USTF0",1759252007330,0.78041676,4109.2,4109.1,0.54395242]
["bitfinex-derivatives","ETHF0:USTF0",1759252007842,0.78041676,4109.2,4109.1,0.00315242]
["bitfinex-derivatives","ETHF0:USTF0",1759252009240,1.21831676,4109.2,4109.1,0.00315242]
["bitfinex-derivatives","ETHF0:USTF0",1759252010337,0.438,4108.3,4108.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759252010530,0.438,4108.3,4108.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759252010736,0.43796,4108.6,4108.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759252010930,0.43796,4108.6,4108.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759252011141,1.43809,4109.1,4108.5,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1759252011345,0.43795,4108.8,4108.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759252012041,0.64675,4108.8,4108.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759252012433,0.64675,4108.8,4108.7,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1759252012739,0.64673,4109.0,4108.9,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759252012947,0.43793,4109.0,4108.9,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759252013438,0.43791,4109.1,4109.0,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1759252013641,0.00261676,4109.2,4109.1,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759252014248,0.44051676,4109.2,4109.1,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759252014637,0.00261676,4109.2,4109.1,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1759252016744,0.3128,4110.5,4110.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759252017044,0.2082,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252017239,0.85388,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252017638,0.7308941,4110.2,4110.1,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1759252017846,0.0019941,4110.2,4110.1,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1759252019443,0.4180941,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252019634,0.95853,4109.7,4109.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759252019837,0.2082,4109.9,4109.8,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759252021337,0.0019941,4110.2,4110.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759252021748,0.6479841,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252022041,1.1686841,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252022343,0.7308941,4110.2,4110.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759252022649,0.85391,4110.0,4109.9,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1759252022848,0.7289,4110.0,4109.9,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1759252023039,1.16671,4110.0,4109.9,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1759252023441,0.7289,4110.0,4109.9,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759252023742,0.85391,4110.0,4109.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252024342,0.85391,4110.0,4109.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759252024343,1.16671,4110.0,4109.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759252024549,0.64606,4109.6,4109.5,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1759252025040,0.2082,4109.8,4109.7,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1759252025244,0.64603,4109.8,4109.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252025636,0.64603,4109.8,4109.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759252026144,0.64601,4110.0,4109.9,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1759252026344,0.4397841,4110.2,4110.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759252027243,0.0019941,4110.2,4110.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759252027550,0.0019941,4110.2,4110.1,1.63798604]
["bitfinex-derivatives","ETHF0:USTF0",1759252028248,0.0019941,4110.2,4110.1,2.07578604]
["bitfinex-derivatives","ETHF0:USTF0",1759252028549,0.4397841,4110.2,4110.1,1.63798604]
["bitfinex-derivatives","ETHF0:USTF0",1759252028738,0.4397841,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252028946,0.8558841,4110.2,4110.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252029846,0.4180941,4110.2,4109.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759252030045,1.16674,4109.7,4109.6,1.20778604]
["bitfinex-derivatives","ETHF0:USTF0",1759252030253,1.16674,4109.7,4109.3,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252030254,1.16677,4109.4,4109.3,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252030550,1.16678,4109.3,4109.2,1.41598604]
["bitfinex-derivatives","ETHF0:USTF0",1759252030748,1.16678,4109.3,4109.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759252031547,0.4379,4109.2,4109.1,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252031748,1.09462,4109.7,4109.0,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252031749,1.16681,4109.1,4109.0,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252032050,1.16681,4109.1,4108.5,0.33733416]
["bitfinex-derivatives","ETHF0:USTF0",1759252032051,0.7289,4108.6,4108.5,0.33733416]
["bitfinex-derivatives","ETHF0:USTF0",1759252032251,0.7289,4108.6,4108.5,0.54553416]
["bitfinex-derivatives","ETHF0:USTF0",1759252032547,0.43796,4108.7,4108.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759252032751,0.43796,4108.7,4108.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252033053,0.64616,4108.7,4108.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252033255,1.16686,4108.7,4108.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759252033553,0.85406,4108.7,4108.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252034155,0.85406,4108.7,4108.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759252035854,0.25,4109.1,4109.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759252036048,0.43791,4109.1,4109.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759252036855,0.64611,4109.1,4109.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759252038150,0.43791,4109.1,4109.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759252039060,1.19591,4109.1,4109.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759252039259,0.43794,4108.8,4108.7,0.87218604]
["bitfinex-derivatives","ETHF0:USTF0",1759252039449,0.7645,4108.7,4108.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759252039760,0.2147,4108.7,4108.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759252039958,0.2147,4108.7,4108.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759252041060,0.6775,4109.3,4109.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759252041363,1.45238,4109.3,4109.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759252041563,0.43796,4108.7,4108.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759252041761,0.43796,4108.7,4108.6,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759252042261,0.43793,4108.9,4108.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759252042562,0.43794,4108.8,4108.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759252043662,0.65263,4108.9,4108.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759252043858,0.65263,4108.9,4108.8,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1759252044055,0.65263,4108.9,4108.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759252044262,0.65263,4108.9,4108.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252044457,0.25,4109.3,4109.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759252044655,0.64889,4109.3,4109.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252044856,0.87329,4109.3,4109.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252045256,0.87329,4109.3,4109.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1759252045555,1.21129,4109.3,4109.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759252045756,1.2113,4109.1,4109.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759252045952,1.09469,4109.4,4108.5,0.56473416]
["bitfinex-derivatives","ETHF0:USTF0",1759252045953,0.87336,4108.6,4108.5,0.56473416]
["bitfinex-derivatives","ETHF0:USTF0",1759252046153,0.87336,4108.6,4108.5,1.33870416]
["bitfinex-derivatives","ETHF0:USTF0",1759252047365,0.4354,4108.6,4108.5,1.33870416]
["bitfinex-derivatives","ETHF0:USTF0",1759252048166,0.87336,4108.6,4108.5,0.90073416]
["bitfinex-derivatives","ETHF0:USTF0",1759252049366,1.21136,4108.6,4108.5,0.76843416]
["bitfinex-derivatives","ETHF0:USTF0",1759252050369,0.87336,4108.6,4108.5,0.89523416]
["bitfinex-derivatives","ETHF0:USTF0",1759252050870,0.87336,4108.6,4108.5,1.33320416]
["bitfinex-derivatives","ETHF0:USTF0",1759252051161,0.87336,4108.6,4108.5,0.89523416]
["bitfinex-derivatives","ETHF0:USTF0",1759252051367,0.87336,4108.6,4108.5,1.33320416]
["bitfinex-derivatives","ETHF0:USTF0",1759252051670,0.4354,4108.6,4108.5,1.33320416]
["bitfinex-derivatives","ETHF0:USTF0",1759252051870,0.64896,4108.6,4108.5,1.33320416]
["bitfinex-derivatives","ETHF0:USTF0",1759252053575,0.64896,4108.6,4108.5,0.89523416]
["bitfinex-derivatives","ETHF0:USTF0",1759252053869,0.87336,4108.6,4108.5,0.89523416]
["bitfinex-derivatives","ETHF0:USTF0",1759252054069,1.21136,4108.6,4108.5,0.89523416]
["bitfinex-derivatives","ETHF0:USTF0",1759252054766,6.21136,4108.6,4108.5,0.00173416]
["bitfinex-derivatives","ETHF0:USTF0",1759252055371,0.87345,4107.8,4107.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252055566,0.87345,4107.8,4107.5,1.00448604]
["bitfinex-derivatives","ETHF0:USTF0",1759252055567,0.211,4108.1,4108.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1759252055760,0.64896,4108.6,4108.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759252055958,0.87336,4108.6,4108.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1759252056165,0.4354,4108.6,4108.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759252056366,0.4354,4108.6,4108.5,1.33433481]
["bitfinex-derivatives","ETHF0:USTF0",1759252056772,0.87337,4108.6,4108.5,0.89636481]
["bitfinex-derivatives","ETHF0:USTF0",1759252057076,0.87337,4108.6,4108.5,1.33434481]
["bitfinex-derivatives","ETHF0:USTF0",1759252057265,0.87337,4108.6,4108.5,0.89636481]
["bitfinex-derivatives","ETHF0:USTF0",1759252058370,0.87337,4108.6,4108.5,1.33434481]
["bitfinex-derivatives","ETHF0:USTF0",1759252058775,0.87337,4108.6,4108.5,0.89636481]
["bitfinex-derivatives","ETHF0:USTF0",1759252059367,0.87337,4108.6,4108.5,1.33434481]
["bitfinex-derivatives","ETHF0:USTF0",1759252059571,0.4354,4108.6,4108.5,1.33434481]
["bitfinex-derivatives","ETHF0:USTF0",1759252059874,0.43796,4108.7,4108.6,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759252060076,0.64896,4108.7,4108.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759252061270,0.7734,4108.7,4108.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759252061470,0.211,4108.7,4108.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759252061676,0.211,4108.8,4108.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252061870,0.64895,4108.8,4108.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759252062372,0.87335,4108.8,4108.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759252063979,1.21135,4108.8,4108.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759252064479,0.87335,4108.8,4108.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759252064875,0.211,4109.1,4109.0,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1759252065178,0.64892,4109.1,4109.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759252065376,0.1198,4110.5,4109.1,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1759252065570,0.2129941,4110.2,4110.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759252065770,0.0019941,4110.2,4110.1,2.07669604]
["bitfinex-derivatives","ETHF0:USTF0",1759252065970,0.0019941,4110.2,4110.1,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1759252066179,0.0019941,4110.2,4110.1,2.07803577]
["bitfinex-derivatives","ETHF0:USTF0",1759252066377,0.0019941,4110.2,4110.1,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1759252067380,0.0019941,4110.2,4110.1,2.0774594]
["bitfinex-derivatives","ETHF0:USTF0",1759252067982,0.0019941,4110.2,4110.1,2.3264594]
["bitfinex-derivatives","ETHF0:USTF0",1759252068178,0.0019941,4110.2,4110.1,2.32593789]
["bitfinex-derivatives","ETHF0:USTF0",1759252069182,0.0019941,4110.2,4110.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1759252070776,0.0019941,4110.2,4110.1,2.76178906]
["bitfinex-derivatives","ETHF0:USTF0",1759252070972,0.338,4111.8,4111.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759252071280,0.1172,4112.0,4111.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759252071281,0.211,4111.9,4111.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759252072079,0.43757754,4111.9,4111.8,0.76976605]
["bitfinex-derivatives","ETHF0:USTF0",1759252072579,0.77557754,4111.9,4111.8,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1759252073180,0.77557754,4111.9,4111.8,0.53386605]
["bitfinex-derivatives","ETHF0:USTF0",1759252074487,1.21319754,4111.9,4111.8,0.53386605]
["bitfinex-derivatives","ETHF0:USTF0",1759252075881,1.21319754,4111.9,4111.8,0.75246605]
["bitfinex-derivatives","ETHF0:USTF0",1759252076078,1.21319754,4111.9,4111.8,0.53386605]
["bitfinex-derivatives","ETHF0:USTF0",1759252076280,1.21319754,4111.9,4111.8,0.00306605]
["bitfinex-derivatives","ETHF0:USTF0",1759252078408,0.99564,4110.9,4110.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759252078583,0.4284,4110.6,4110.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759252078784,0.2084,4110.6,4110.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1759252078984,0.2084,4110.6,4110.5,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1759252079291,0.64616,4110.6,4110.5,1.31192518]
["bitfinex-derivatives","ETHF0:USTF0",1759252079793,0.2084,4110.6,4110.5,1.31192518]
["bitfinex-derivatives","ETHF0:USTF0",1759252079995,0.64615,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252080190,0.64615,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252080391,0.86615,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252080590,0.4284,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252080793,0.2084,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252081592,0.64614,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252081798,0.64614,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252081989,0.64614,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252082497,0.86614,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252082997,1.20404,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252083289,0.86614,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252083494,0.86614,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252083996,1.20404,4110.8,4110.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252084197,1.20404,4110.8,4110.7,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759252084496,0.2084,4111.2,4111.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759252084791,0.86606,4111.6,4111.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759252084993,0.8661,4111.2,4111.1,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1759252085301,1.204,4111.2,4111.1,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1759252085502,0.8661,4111.2,4111.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759252085693,0.2084,4111.2,4111.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759252086002,0.64607,4111.5,4111.4,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759252086299,1.20397,4111.5,4111.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759252086495,0.86611,4111.2,4111.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759252086689,1.39696443,4111.2,4111.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759252086893,1.39696443,4111.2,4111.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252087088,0.43776,4110.6,4110.5,0.33645518]
["bitfinex-derivatives","ETHF0:USTF0",1759252087401,0.43776,4110.6,4110.5,0.55505518]
["bitfinex-derivatives","ETHF0:USTF0",1759252087402,1.20406,4110.6,4110.5,0.55505518]
["bitfinex-derivatives","ETHF0:USTF0",1759252087798,0.2084,4110.6,4110.5,1.31192518]
["bitfinex-derivatives","ETHF0:USTF0",1759252087994,0.2084,4110.9,4110.5,0.87415518]
["bitfinex-derivatives","ETHF0:USTF0",1759252088299,0.249,4111.3,4111.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1759252088300,0.2084,4111.1,4111.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1759252088898,0.64611,4111.1,4111.0,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1759252089297,0.4377,4111.2,4111.1,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759252089497,0.4377,4111.2,4111.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759252089701,0.2084,4111.2,4111.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759252091203,0.249,4111.3,4111.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759252091403,0.64606,4111.6,4111.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759252091600,0.86606,4111.6,4111.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759252091901,0.7663,4111.6,4111.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759252092201,1.20395,4111.6,4111.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759252092604,0.7663,4111.6,4111.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759252092897,0.86605,4111.6,4111.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759252093096,0.4284,4111.6,4111.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1759252093296,0.43763,4111.8,4111.7,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759252093495,0.2084,4111.8,4111.7,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759252093894,0.00217754,4111.9,4111.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759252094104,0.43979754,4111.9,4111.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252094303,0.64819754,4111.9,4111.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252095003,0.86819754,4111.9,4111.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759252095609,1.20609754,4111.9,4111.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759252095906,1.20395,4111.6,4111.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759252097512,1.18959,4111.3,4111.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759252098004,1.18959,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252098608,0.85969,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252099907,1.18959,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252101108,0.85969,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252101412,0.43769,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252102814,0.64599,4111.3,4111.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759252104316,0.64599,4111.3,4111.2,1.87716592]
["bitfinex-derivatives","ETHF0:USTF0",1759252107717,0.64599,4111.3,4111.2,2.31486592]
["bitfinex-derivatives","ETHF0:USTF0",1759252108322,0.64599,4111.3,4111.2,1.87716592]
["bitfinex-derivatives","ETHF0:USTF0",1759252109122,0.64599,4111.3,4111.2,3.18623945]
["bitfinex-derivatives","ETHF0:USTF0",1759252109614,0.43764,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252109821,0.43764,4111.8,4111.7,2.74968154]
["bitfinex-derivatives","ETHF0:USTF0",1759252111013,0.87004,4111.8,4111.7,2.74968154]
["bitfinex-derivatives","ETHF0:USTF0",1759252111314,0.43766,4111.5,4111.4,0.87431562]
["bitfinex-derivatives","ETHF0:USTF0",1759252111518,1.21126,4111.5,4111.4,0.65571178]
["bitfinex-derivatives","ETHF0:USTF0",1759252111717,1.21128,4111.4,4111.3,1.19581178]
["bitfinex-derivatives","ETHF0:USTF0",1759252111913,0.65798,4111.4,4111.3,1.40641178]
["bitfinex-derivatives","ETHF0:USTF0",1759252112118,1.21339754,4111.9,4111.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252112419,0.87219754,4111.9,4111.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252112821,1.21339754,4111.9,4111.8,1.87536592]
["bitfinex-derivatives","ETHF0:USTF0",1759252114320,1.21339754,4111.9,4111.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252114517,0.43979754,4111.9,4111.8,1.87536592]
["bitfinex-derivatives","ETHF0:USTF0",1759252114822,1.21339754,4111.9,4111.8,1.87536592]
["bitfinex-derivatives","ETHF0:USTF0",1759252115010,1.21123,4111.8,4111.7,0.65570994]
["bitfinex-derivatives","ETHF0:USTF0",1759252115720,1.21123,4111.8,4111.7,1.19580994]
["bitfinex-derivatives","ETHF0:USTF0",1759252116223,1.21123,4111.8,4111.7,1.40640994]
["bitfinex-derivatives","ETHF0:USTF0",1759252117223,0.87003,4111.8,4111.7,1.40640994]
["bitfinex-derivatives","ETHF0:USTF0",1759252117424,0.87003,4111.8,4111.7,1.40647166]
["bitfinex-derivatives","ETHF0:USTF0",1759252117724,0.87003,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252118222,1.21123,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252118821,0.65793,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252120125,0.87003,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252120922,0.65793,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252121128,0.87003,4111.8,4111.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252121323,0.25117754,4111.9,4111.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759252121529,0.25117754,4111.9,4111.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252122324,0.43765,4111.6,4111.5,0.34142562]
["bitfinex-derivatives","ETHF0:USTF0",1759252122526,0.43765,4111.6,4110.0,3.18219926]
["bitfinex-derivatives","ETHF0:USTF0",1759252122527,1.09427,4111.2,4110.6,1.63506029]
["bitfinex-derivatives","ETHF0:USTF0",1759252122720,0.7736,4110.6,4110.5,0.54215518]
["bitfinex-derivatives","ETHF0:USTF0",1759252122924,0.4324,4110.6,4110.5,2.0104211]
["bitfinex-derivatives","ETHF0:USTF0",1759252123723,0.68675,4110.7,4110.5,1.6824211]
["bitfinex-derivatives","ETHF0:USTF0",1759252123926,0.68675,4110.7,4110.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252124126,0.43773,4111.0,4110.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252124327,0.43773,4111.0,4110.9,1.87536592]
["bitfinex-derivatives","ETHF0:USTF0",1759252124822,0.43771,4111.2,4111.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252125023,0.43768,4111.4,4111.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759252125218,0.65798,4111.4,4111.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252125628,0.43768,4111.4,4111.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252127224,0.43768,4111.4,4111.3,1.87536592]
["bitfinex-derivatives","ETHF0:USTF0",1759252127836,0.43766,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252128338,0.65796,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252128531,0.87006,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252128733,0.43766,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252129932,0.65796,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252130128,1.21126,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252130729,1.21126,4111.6,4111.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252130940,0.87006,4111.6,4111.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759252131134,0.43766,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252131327,0.65796,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252131532,0.87006,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252133033,0.87006,4111.6,4111.5,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1759252133334,0.87006,4111.6,4111.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759252134429,1.18896,4111.6,4111.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759252134931,1.18706,4111.5,4111.4,1.12466592]
["bitfinex-derivatives","ETHF0:USTF0",1759252135137,0.86816,4111.5,4111.4,1.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1759252135439,0.65116,4111.5,4111.4,1.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1759252135842,0.65116,4111.5,4111.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252136140,1.18706,4111.5,4111.4,1.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1759252136341,0.86816,4111.5,4111.4,1.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1759252137439,1.18706,4111.5,4111.4,1.89926592]
["bitfinex-derivatives","ETHF0:USTF0",1759252138244,1.18706,4111.5,4111.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252138448,0.86816,4111.5,4111.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252138654,0.86816,4111.5,4111.4,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1759252138843,0.65116,4111.5,4111.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252139047,1.413,4111.8,4111.1,2.08166029]
["bitfinex-derivatives","ETHF0:USTF0",1759252139048,0.6512,4111.2,4111.1,2.08166029]
["bitfinex-derivatives","ETHF0:USTF0",1759252139247,0.6512,4111.2,4111.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252139850,0.4377,4111.2,4111.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759252140050,0.4377,4111.2,4111.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252140552,1.66414754,4111.9,4111.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759252140757,1.11929754,4111.9,4111.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252141148,1.11929754,4111.9,4111.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759252141149,0.43765,4111.6,4111.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759252141349,0.86819,4111.3,4111.2,1.86256136]
["bitfinex-derivatives","ETHF0:USTF0",1759252141550,0.86822,4111.0,4110.9,1.52046029]
["bitfinex-derivatives","ETHF0:USTF0",1759252141748,0.86822,4111.0,4110.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759252142242,0.86822,4111.0,4110.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252142652,1.18712,4111.0,4110.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252143055,1.18712,4111.0,4110.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759252144352,1.18712,4111.0,4110.5,0.13505518]
["bitfinex-derivatives","ETHF0:USTF0",1759252144353,1.18716,4110.6,4110.5,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1759252144655,1.43616,4110.6,4110.5,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1759252145046,1.43616,4110.6,4110.5,0.90345518]
["bitfinex-derivatives","ETHF0:USTF0",1759252145253,0.90026,4110.6,4110.5,0.90345518]
["bitfinex-derivatives","ETHF0:USTF0",1759252147561,1.43616,4110.6,4110.5,0.56325518]
["bitfinex-derivatives","ETHF0:USTF0",1759252147760,1.43616,4110.6,4110.5,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1759252148155,1.43616,4110.6,4110.5,0.56325518]
["bitfinex-derivatives","ETHF0:USTF0",1759252148559,1.43616,4110.6,4110.5,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1759252149063,1.43616,4110.6,4110.5,0.33865518]
["bitfinex-derivatives","ETHF0:USTF0",1759252150457,1.43616,4110.6,4110.5,0.00205518]
["bitfinex-derivatives","ETHF0:USTF0",1759252150660,1.43616,4110.6,4109.5,1.43386029]
["bitfinex-derivatives","ETHF0:USTF0",1759252150661,0.65137,4109.6,4109.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759252150964,0.43787,4109.6,4109.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759252151654,0.43787,4109.6,4109.5,0.90401013]
["bitfinex-derivatives","ETHF0:USTF0",1759252152663,0.43786,4109.7,4109.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759252152862,0.43786,4109.7,4109.6,2.07596136]
["bitfinex-derivatives","ETHF0:USTF0",1759252153454,0.86836,4109.7,4109.6,2.07596136]
["bitfinex-derivatives","ETHF0:USTF0",1759252153653,1.18726,4109.7,4109.6,2.07596136]
["bitfinex-derivatives","ETHF0:USTF0",1759252153851,1.18726,4109.7,4109.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759252154264,1.18727,4109.6,4109.5,0.33921013]
["bitfinex-derivatives","ETHF0:USTF0",1759252154462,1.43627,4109.6,4109.5,0.33921013]
["bitfinex-derivatives","ETHF0:USTF0",1759252155558,1.43627,4109.6,4109.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759252155768,1.43627,4109.6,4109.5,0.33660013]
["bitfinex-derivatives","ETHF0:USTF0",1759252155951,1.43627,4109.6,4109.5,0.56120013]
["bitfinex-derivatives","ETHF0:USTF0",1759252158162,1.43627,4109.6,4109.5,0.33660013]
["bitfinex-derivatives","ETHF0:USTF0",1759252158553,1.43627,4109.6,4109.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759252158758,1.11737,4109.6,4109.5,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759252166965,1.2063,4107.4,4107.3,0.26649917]
["bitfinex-derivatives","ETHF0:USTF0",1759252167166,1.2063,4107.4,4106.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252167167,0.7682,4107.0,4106.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252167372,1.0172,4107.0,4106.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252167870,0.65763,4106.2,4106.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759252168072,0.87493,4106.2,4106.1,0.79582064]
["bitfinex-derivatives","ETHF0:USTF0",1759252168372,1.20643,4106.2,4106.1,0.79582064]
["bitfinex-derivatives","ETHF0:USTF0",1759252168568,0.87493,4106.2,4106.1,0.79582064]
["bitfinex-derivatives","ETHF0:USTF0",1759252169266,0.4367,4106.2,4106.1,0.79582064]
["bitfinex-derivatives","ETHF0:USTF0",1759252169466,0.22117363,4107.0,4106.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759252169671,0.22117363,4107.0,4106.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252169871,0.00177363,4107.0,4106.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252171167,0.3315,4106.9,4106.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252171368,0.00177363,4107.0,4106.7,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1759252171571,0.00177363,4107.0,4106.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252172567,0.00177363,4107.0,4106.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252173674,0.00177363,4107.0,4106.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252175173,0.00177363,4107.0,4106.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1759252177077,0.2194,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252177279,0.2194,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252177480,0.4367,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252177877,0.43842574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252178182,0.22112574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252178369,0.00172574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252178574,0.00172574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252180077,0.22112574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252180277,0.65915574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252180781,0.22112574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252181382,0.65915574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252181787,0.22112574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252182083,0.00172574,4108.1,4108.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252185583,0.00172574,4108.1,4108.0,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759252186679,0.00172574,4108.1,4108.0,7.01469822]
["bitfinex-derivatives","ETHF0:USTF0",1759252187076,0.65915574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252187382,0.87645574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252189592,0.22112574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252189787,0.43973574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252189982,0.00172574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252190284,0.43973574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252190684,0.00172574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252190885,0.43973574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252191488,0.00172574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252191693,0.43974574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252192694,0.65914574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252192896,0.87774574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252193286,0.87774574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252193586,0.00172574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252193787,0.43974574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252194396,0.43974574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252194595,0.88504574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252194991,0.88504574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252195393,0.88504574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252195990,0.66644574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252196498,0.00172574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252197094,0.43974574,4108.1,4108.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759252197406,0.88504574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252197596,1.22874574,4108.1,4108.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759252197892,1.22874574,4108.1,4107.8,0.65265822]
["bitfinex-derivatives","ETHF0:USTF0",1759252197893,0.88334,4107.9,4107.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759252198095,1.22704,4107.9,4107.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759252198303,1.22704,4107.9,4107.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759252198600,1.22704,4107.9,4107.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252200097,0.88334,4107.9,4107.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759252200299,0.88334,4107.9,4107.8,1.39805822]
["bitfinex-derivatives","ETHF0:USTF0",1759252200499,0.88334,4107.9,4107.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252200794,0.88334,4107.9,4107.8,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759252201003,0.00172574,4108.1,4108.0,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1759252201200,0.00172574,4108.1,4108.0,2.4352151]
["bitfinex-derivatives","ETHF0:USTF0",1759252201500,0.00172574,4108.1,4108.0,3.30740074]
["bitfinex-derivatives","ETHF0:USTF0",1759252201901,0.43974574,4108.1,4108.0,3.30740074]
["bitfinex-derivatives","ETHF0:USTF0",1759252202310,0.66644574,4108.1,4108.0,1.74278564]
["bitfinex-derivatives","ETHF0:USTF0",1759252202498,1.22874574,4108.1,4108.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252202703,0.4453,4107.8,4107.6,0.87218564]
["bitfinex-derivatives","ETHF0:USTF0",1759252203010,0.00172574,4108.1,4108.0,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1759252203306,0.43974574,4108.1,4108.0,2.65294786]
["bitfinex-derivatives","ETHF0:USTF0",1759252203501,0.66644574,4108.1,4108.0,2.65294786]
["bitfinex-derivatives","ETHF0:USTF0",1759252203804,0.43804,4107.9,4107.8,0.65576276]
["bitfinex-derivatives","ETHF0:USTF0",1759252204000,1.22704,4107.9,4107.8,0.87033805]
["bitfinex-derivatives","ETHF0:USTF0",1759252204208,0.43807,4107.6,4107.5,0.87218564]
["bitfinex-derivatives","ETHF0:USTF0",1759252204508,0.66477,4107.6,4107.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759252204806,0.2267,4107.6,4107.5,1.9971851]
["bitfinex-derivatives","ETHF0:USTF0",1759252204997,0.43807,4107.7,4107.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759252205197,0.66477,4107.7,4107.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252205502,0.43808,4107.6,4107.5,0.87509455]
["bitfinex-derivatives","ETHF0:USTF0",1759252205700,1.22708,4107.6,4107.5,1.40379455]
["bitfinex-derivatives","ETHF0:USTF0",1759252206007,0.66478,4107.6,4107.5,1.62049455]
["bitfinex-derivatives","ETHF0:USTF0",1759252206201,0.43807,4107.7,4107.6,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1759252206396,0.43807,4107.7,4107.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252206703,0.66477,4107.7,4107.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252207208,1.22707,4107.7,4107.6,1.62059631]
["bitfinex-derivatives","ETHF0:USTF0",1759252208208,1.22707,4107.7,4107.6,0.87519631]
["bitfinex-derivatives","ETHF0:USTF0",1759252208406,1.22708,4107.6,4107.5,0.87519631]
["bitfinex-derivatives","ETHF0:USTF0",1759252209208,1.22709,4107.5,4107.4,1.40389631]
["bitfinex-derivatives","ETHF0:USTF0",1759252210308,0.88339,4107.5,4107.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252210810,1.22709,4107.5,4107.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252212000,0.249,4107.7,4107.4,2.31608141]
["bitfinex-derivatives","ETHF0:USTF0",1759252212210,0.66644574,4108.1,4108.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759252212608,1.22704,4107.9,4107.8,0.65604306]
["bitfinex-derivatives","ETHF0:USTF0",1759252212810,1.22704,4107.9,4107.8,1.18474306]
["bitfinex-derivatives","ETHF0:USTF0",1759252213206,1.22704,4107.9,4107.8,1.40144306]
["bitfinex-derivatives","ETHF0:USTF0",1759252213612,1.22704,4107.9,4107.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759252215411,1.22704,4107.9,4107.8,1.40144306]
["bitfinex-derivatives","ETHF0:USTF0",1759252216616,0.00172574,4108.1,4108.0,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1759252216814,0.00172574,4108.1,4108.0,3.31041141]
["bitfinex-derivatives","ETHF0:USTF0",1759252217316,0.00172574,4108.1,4108.0,2.4352151]
["bitfinex-derivatives","ETHF0:USTF0",1759252217611,0.00172574,4108.1,4108.0,1.9971851]
["bitfinex-derivatives","ETHF0:USTF0",1759252218409,0.00172574,4108.1,4108.0,2.4352151]
["bitfinex-derivatives","ETHF0:USTF0",1759252218909,0.43974574,4108.1,4108.0,1.9971851]
["bitfinex-derivatives","ETHF0:USTF0",1759252219211,0.43974574,4108.1,4108.0,2.4352151]
["bitfinex-derivatives","ETHF0:USTF0",1759252219411,0.43974574,4108.1,4108.0,1.9971851]
["bitfinex-derivatives","ETHF0:USTF0",1759252219915,0.00172574,4108.1,4108.0,2.4352151]
["bitfinex-derivatives","ETHF0:USTF0",1759252221919,0.00172574,4108.1,4108.0,2.6842151]
["bitfinex-derivatives","ETHF0:USTF0",1759252224619,0.43974574,4108.1,4108.0,2.6842151]
["bitfinex-derivatives","ETHF0:USTF0",1759252224818,0.00172574,4108.1,4108.0,2.6842151]
["bitfinex-derivatives","ETHF0:USTF0",1759252226913,0.43974574,4108.1,4108.0,2.6842151]
["bitfinex-derivatives","ETHF0:USTF0",1759252227113,0.00172574,4108.1,4108.0,2.6842151]
["bitfinex-derivatives","ETHF0:USTF0",1759252228321,0.89931,4109.1,4109.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252228513,0.89931,4109.1,4109.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1759252228823,0.43791,4109.1,4109.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1759252229415,0.43983028,4109.1,4109.0,0.89841817]
["bitfinex-derivatives","ETHF0:USTF0",1759252229720,0.65223028,4109.1,4109.0,1.33633817]
["bitfinex-derivatives","ETHF0:USTF0",1759252230318,0.00192028,4109.1,4109.0,1.33633817]
["bitfinex-derivatives","ETHF0:USTF0",1759252230519,0.00192028,4109.1,4109.0,1.9916521]
["bitfinex-derivatives","ETHF0:USTF0",1759252230910,0.249,4109.8,4109.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759252231215,0.43779,4110.3,4110.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759252231418,0.2124,4110.5,4110.4,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1759252231618,0.4302,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252231922,0.43202023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252232216,0.00182023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252232417,0.21422023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252233020,0.43202023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252233320,0.868,4110.1,4110.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252233719,0.21422023,4110.5,4110.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759252233920,0.65198023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252234218,1.18808023,4110.5,4110.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252234414,1.18808023,4110.5,4110.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759252234614,1.1863,4110.1,4110.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252234822,0.7485,4110.1,4109.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759252235013,0.7485,4110.0,4109.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252235415,1.18631,4110.0,4109.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252236022,1.18631,4110.0,4109.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252236221,0.86801,4110.0,4109.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252237618,1.18631,4110.0,4109.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252237823,1.18631,4110.0,4109.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252238223,1.18631,4110.0,4109.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252238723,0.86801,4110.0,4109.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252240321,1.18636,4109.6,4109.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252240624,0.65031,4109.2,4109.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759252240825,0.65031,4109.2,4109.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252241216,0.86811,4109.2,4109.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252241421,0.86811,4109.2,4109.0,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1759252241422,0.7485,4109.1,4109.0,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1759252241825,0.7485,4109.1,4109.0,0.33501817]
["bitfinex-derivatives","ETHF0:USTF0",1759252242025,0.7485,4109.1,4109.0,0.55311817]
["bitfinex-derivatives","ETHF0:USTF0",1759252243721,1.18641,4109.1,4109.0,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1759252245026,0.86811,4109.1,4109.0,0.89841817]
["bitfinex-derivatives","ETHF0:USTF0",1759252245227,1.43541,4109.1,4109.0,0.89841817]
["bitfinex-derivatives","ETHF0:USTF0",1759252245529,1.43541,4109.1,4109.0,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1759252245727,6.43541,4109.1,4109.0,0.00271817]
["bitfinex-derivatives","ETHF0:USTF0",1759252246430,1.18651,4108.2,4108.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252246928,1.18651,4108.2,4108.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252247124,0.2124,4107.7,4107.6,1.09105295]
["bitfinex-derivatives","ETHF0:USTF0",1759252247425,0.65046,4107.7,4107.6,1.53103244]
["bitfinex-derivatives","ETHF0:USTF0",1759252247730,0.43806,4107.7,4107.6,1.86333244]
["bitfinex-derivatives","ETHF0:USTF0",1759252247933,0.2124,4108.3,4108.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759252248323,0.5307,4109.1,4108.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759252248531,1.18641,4109.1,4109.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759252248729,1.18646,4108.6,4108.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759252249130,1.43546,4108.6,4108.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252249429,1.43546,4108.6,4108.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252252030,1.43546,4108.6,4108.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759252252837,0.64802,4108.1,4108.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759252253025,0.64802,4108.1,4108.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759252253226,0.87072,4108.1,4108.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759252253432,1.19162,4108.1,4108.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759252254128,1.19162,4108.1,4108.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252254534,0.4327,4108.1,4108.0,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1759252254742,0.21,4108.9,4108.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759252254928,0.89693,4108.9,4108.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252255441,1.44053,4108.9,4108.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759252255639,0.43796,4108.6,4108.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759252255843,0.64796,4108.6,4108.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759252256834,1.19161,4108.1,4108.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759252257035,1.19161,4108.1,4108.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759252257343,0.64806,4107.7,4107.6,0.76860949]
["bitfinex-derivatives","ETHF0:USTF0",1759252257729,0.64806,4107.7,4107.6,1.20667949]
["bitfinex-derivatives","ETHF0:USTF0",1759252258137,0.64806,4107.7,4107.6,0.76860949]
["bitfinex-derivatives","ETHF0:USTF0",1759252259039,0.64806,4107.7,4107.6,1.20667949]
["bitfinex-derivatives","ETHF0:USTF0",1759252259240,0.43804,4107.9,4107.6,0.44040949]
["bitfinex-derivatives","ETHF0:USTF0",1759252259441,0.459,4108.3,4108.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759252259742,0.68699,4108.3,4108.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252260437,0.43799,4108.3,4108.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252260942,1.19159,4108.3,4108.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252261537,0.87069,4108.3,4108.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252262041,0.43801,4108.1,4108.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759252262248,1.19164,4107.9,4107.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759252262446,1.19164,4107.9,4107.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252262747,0.87074,4107.9,4107.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252263435,1.19164,4107.9,4107.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252263834,0.43806,4107.7,4107.6,0.21940949]
["bitfinex-derivatives","ETHF0:USTF0",1759252264040,0.21,4107.7,4107.6,0.76860949]
["bitfinex-derivatives","ETHF0:USTF0",1759252264444,0.43806,4107.7,4107.6,0.87847949]
["bitfinex-derivatives","ETHF0:USTF0",1759252264644,0.249,4108.0,4107.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759252264946,0.43803,4108.0,4107.9,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1759252266047,0.43803,4108.0,4107.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252267239,0.64803,4108.0,4107.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252267743,0.249,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252267943,0.68699,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252268543,0.89699,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252268941,1.11969,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252269244,1.11969,4108.4,4108.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759252269245,0.68698,4108.4,4108.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1759252269647,0.68698,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252270047,1.11968,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252270240,1.44058,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252270638,1.11968,4108.4,4108.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252271046,1.19159,4108.3,4108.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759252271247,1.19159,4108.3,4108.2,1.19951169]
["bitfinex-derivatives","ETHF0:USTF0",1759252271850,1.19159,4108.3,4108.2,1.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1759252272051,1.19159,4108.3,4108.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759252272256,1.19159,4108.3,4108.2,1.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1759252273352,1.19165,4107.8,4107.7,0.65381169]
["bitfinex-derivatives","ETHF0:USTF0",1759252273549,1.19165,4107.8,4107.7,1.19951169]
["bitfinex-derivatives","ETHF0:USTF0",1759252273941,1.19165,4107.8,4107.7,1.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1759252275351,0.87075,4107.8,4107.7,1.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1759252277655,1.19305,4107.8,4107.7,1.42051169]
["bitfinex-derivatives","ETHF0:USTF0",1759252278255,0.2134,4106.5,4106.4,1.40257191]
["bitfinex-derivatives","ETHF0:USTF0",1759252278451,1.19349,4106.5,4106.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759252278651,1.19349,4106.5,4106.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759252279054,1.19349,4106.5,4106.0,1.00417191]
["bitfinex-derivatives","ETHF0:USTF0",1759252279055,0.433,4106.5,4106.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759252279252,1.19352,4106.2,4106.1,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1759252279562,1.44252,4106.2,4106.1,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1759252279860,6.44252,4106.2,4106.1,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1759252280056,6.44252,4106.2,4105.0,1.00087191]
["bitfinex-derivatives","ETHF0:USTF0",1759252280057,0.43834,4105.1,4105.0,1.00087191]
["bitfinex-derivatives","ETHF0:USTF0",1759252280357,1.19369,4104.6,4104.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759252280660,1.19369,4104.6,4104.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759252280852,1.44269,4104.6,4104.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759252281160,0.249,4104.6,4104.5,0.88528899]
["bitfinex-derivatives","ETHF0:USTF0",1759252281662,0.682,4104.6,4104.5,0.88528899]
["bitfinex-derivatives","ETHF0:USTF0",1759252282960,0.249,4104.6,4104.5,0.88528899]
["bitfinex-derivatives","ETHF0:USTF0",1759252283555,14.87167319,4107.2,4104.5,0.88528899]
["bitfinex-derivatives","ETHF0:USTF0",1759252283556,0.2246,4105.3,4105.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252283755,0.43828,4105.7,4105.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252284461,0.66288,4105.7,4105.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252285059,0.87608,4105.7,4105.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759252285261,1.19638,4105.7,4105.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759252285463,1.19638,4105.7,4105.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759252285964,0.43826,4105.8,4105.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252286168,0.239,4105.9,4105.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759252286466,0.43825,4106.0,4105.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252286854,0.43822,4106.2,4105.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252287160,0.7581,4106.3,4105.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759252287360,1.19636,4105.8,4105.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759252287866,0.66293,4105.2,4105.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252288469,0.43833,4105.2,4105.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252288865,0.66293,4105.2,4105.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252289261,1.19643,4105.2,4105.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759252289871,0.43832,4105.3,4105.1,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759252290059,0.43832,4105.3,4105.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252291066,1.19642,4105.3,4105.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252291263,1.19642,4105.3,4105.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759252291656,0.87614,4105.1,4105.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759252292564,0.43839,4104.6,4104.5,0.87408899]
["bitfinex-derivatives","ETHF0:USTF0",1759252292762,1.19649,4104.6,4104.5,0.87408899]
["bitfinex-derivatives","ETHF0:USTF0",1759252292961,0.87619,4104.6,4104.5,0.87408899]
["bitfinex-derivatives","ETHF0:USTF0",1759252293661,0.3203,4105.0,4104.5,0.56288899]
["bitfinex-derivatives","ETHF0:USTF0",1759252293862,0.43839,4104.6,4104.5,0.87408899]
["bitfinex-derivatives","ETHF0:USTF0",1759252294164,1.19649,4104.6,4104.5,0.00178899]
["bitfinex-derivatives","ETHF0:USTF0",1759252294966,1.19649,4104.6,4104.5,0.88338899]
["bitfinex-derivatives","ETHF0:USTF0",1759252294967,0.87619,4104.6,4104.5,0.88338899]
["bitfinex-derivatives","ETHF0:USTF0",1759252296256,0.249,4104.7,4104.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252296457,1.2984,4105.4,4105.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759252296764,0.9781,4105.4,4105.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759252296970,0.9781,4105.4,4105.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252297970,0.65159,4104.7,4104.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252298170,0.87619,4104.7,4104.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252298478,1.19649,4104.7,4104.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252298969,0.87619,4104.7,4104.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252300074,0.7581,4104.6,4104.5,0.00178899]
["bitfinex-derivatives","ETHF0:USTF0",1759252300459,0.4378,4104.6,4104.5,0.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1759252300665,0.4378,4104.6,4104.5,0.88338899]
["bitfinex-derivatives","ETHF0:USTF0",1759252301966,0.43839,4104.7,4104.5,0.88338899]
["bitfinex-derivatives","ETHF0:USTF0",1759252301967,0.249,4104.8,4104.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252302171,0.66289,4105.5,4105.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252302468,0.048,4105.8,4105.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252302469,0.92406,4105.8,4105.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252302669,0.92406,4105.8,4105.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252304268,0.4382,4106.4,4105.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759252304469,0.4382,4106.4,4106.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252304470,0.2246,4106.4,4106.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252304678,0.6628,4106.4,4106.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759252304970,0.6628,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252305770,0.876,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252306569,0.4378,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252306758,0.2246,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252309069,0.6628,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252310666,0.2246,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252310869,0.6628,4106.4,4106.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252311774,0.00225669,4106.5,4106.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252312071,0.00225669,4106.5,4106.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759252312272,0.44044669,4106.5,4106.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252312473,0.66504669,4106.5,4106.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759252313275,0.00225669,4106.5,4106.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759252314875,0.249,4107.0,4106.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252315475,0.68713,4107.0,4106.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252315677,0.69010379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252315869,0.69010379,4107.0,4106.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252316175,0.69010379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252316572,1.46940379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252316772,1.21747,4106.6,4106.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759252317076,0.88097,4106.6,4106.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759252317868,1.21747,4106.6,4106.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759252318074,1.21747,4106.6,4106.0,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1759252318075,0.65513,4106.1,4106.0,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1759252318489,0.43823,4106.1,4106.0,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1759252318877,0.43823,4106.1,4106.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759252319372,1.43195,4106.6,4106.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759252319574,0.43823,4106.2,4106.1,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1759252320082,0.43823,4106.2,4106.1,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759252320973,1.43186,4106.9,4106.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759252321278,0.6551,4106.4,4106.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759252321473,0.6551,4106.4,4106.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252322081,1.2175,4106.4,4106.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252322282,0.881,4106.4,4106.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252322776,1.2175,4106.4,4106.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252322982,1.2175,4106.4,4106.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759252323680,0.43823,4106.1,4106.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759252323978,0.88103,4106.1,4106.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759252324373,0.88103,4106.1,4106.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759252324769,0.65513,4106.1,4106.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759252324978,0.00297379,4107.0,4106.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759252325278,0.44110379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252325584,0.65800379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252326178,0.88390379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252327082,0.65800379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252327385,0.44110379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252327685,0.00297379,4107.0,4106.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252327874,0.65800379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252328075,0.88390379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252329185,1.22040379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252329386,1.21747,4106.6,4106.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759252329683,1.46647,4106.6,4106.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759252329886,1.46647,4106.6,4106.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759252330787,0.65513,4106.1,4106.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759252331184,0.43821,4106.3,4106.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759252331481,0.65511,4106.3,4106.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252332785,0.249,4106.6,4106.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759252333086,0.43817,4106.6,4106.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759252333287,0.65507,4106.6,4106.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759252333686,1.21747,4106.6,4106.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759252333990,0.88097,4106.6,4106.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759252336187,0.249,4106.7,4106.6,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759252336490,0.249,4106.7,4106.6,2.05324191]
["bitfinex-derivatives","ETHF0:USTF0",1759252336686,0.00297379,4107.0,4106.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1759252336881,0.00297379,4107.0,4106.9,2.05321191]
["bitfinex-derivatives","ETHF0:USTF0",1759252337594,0.00297379,4107.0,4106.9,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252337993,0.00297379,4107.0,4106.9,7.49044787]
["bitfinex-derivatives","ETHF0:USTF0",1759252339186,0.00297379,4107.0,4106.9,6.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759252342487,0.86440379,4107.0,4106.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759252342694,0.4233,4106.9,4106.7,0.99960953]
["bitfinex-derivatives","ETHF0:USTF0",1759252342998,0.3194,4106.7,4106.5,1.10630953]
["bitfinex-derivatives","ETHF0:USTF0",1759252343187,0.86947,4106.6,4106.5,1.32560953]
["bitfinex-derivatives","ETHF0:USTF0",1759252343494,0.86947,4106.6,4106.5,1.54540953]
["bitfinex-derivatives","ETHF0:USTF0",1759252343788,0.86947,4106.6,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252344494,0.25197379,4107.0,4106.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759252344697,0.69010379,4107.0,4106.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252344893,0.90090379,4107.0,4106.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252345496,1.44080379,4107.0,4106.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759252347492,0.64898,4106.6,4106.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759252347692,0.64898,4106.6,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252347900,0.86948,4106.6,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252350302,0.64898,4106.6,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252350600,0.57137379,4107.0,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252350601,0.69010379,4107.0,4106.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759252350897,1.44080379,4107.0,4106.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759252351399,0.86948,4106.6,4106.5,1.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1759252351599,0.86948,4106.6,4106.5,1.22033211]
["bitfinex-derivatives","ETHF0:USTF0",1759252351898,0.86948,4106.6,4106.5,1.54553211]
["bitfinex-derivatives","ETHF0:USTF0",1759252352397,0.00297379,4107.0,4106.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252352599,0.87240379,4107.0,4106.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252353003,0.86947,4106.6,4106.5,1.54553211]
["bitfinex-derivatives","ETHF0:USTF0",1759252353597,0.86947,4106.6,4106.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759252354002,1.18887,4106.6,4106.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759252354503,0.86947,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252355402,0.64897,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252356010,0.86947,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252357511,1.18887,4106.6,4106.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759252357712,1.18887,4106.6,4106.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759252358308,1.18887,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252358503,0.86947,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252359819,1.18887,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252360212,1.18887,4106.6,4106.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759252360413,0.542,4106.5,4106.3,0.65604784]
["bitfinex-derivatives","ETHF0:USTF0",1759252360614,0.86955,4105.9,4105.8,0.65604784]
["bitfinex-derivatives","ETHF0:USTF0",1759252360817,1.18896,4105.8,4105.7,0.98124784]
["bitfinex-derivatives","ETHF0:USTF0",1759252361209,1.18896,4105.8,4105.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759252361416,1.18896,4105.8,4105.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252362527,0.86956,4105.8,4105.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252362722,0.64906,4105.8,4105.7,1.42034784]
["bitfinex-derivatives","ETHF0:USTF0",1759252362922,0.249,4105.9,4105.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759252363121,0.68725,4105.9,4105.8,1.4201697]
["bitfinex-derivatives","ETHF0:USTF0",1759252363424,0.89805,4105.9,4105.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252363921,1.11855,4105.9,4105.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252364121,1.43795,4105.9,4105.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759252364532,1.11855,4105.9,4105.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759252365423,1.41482,4106.7,4105.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759252365620,0.68717,4106.6,4106.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759252365928,1.11847,4106.6,4106.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759252366227,1.11847,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252372337,0.249,4106.6,4106.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1759252372526,0.68717,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252372925,0.89797,4106.6,4106.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759252373630,0.89797,4106.6,4106.5,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1759252374824,0.249,4106.6,4106.5,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1759252375024,0.68717,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252376028,0.90617,4106.6,4106.5,1.5514313]
["bitfinex-derivatives","ETHF0:USTF0",1759252376232,1.43447,4106.6,4106.5,1.5514313]
["bitfinex-derivatives","ETHF0:USTF0",1759252376533,1.11537,4106.6,4106.5,1.5514313]
["bitfinex-derivatives","ETHF0:USTF0",1759252376927,0.90617,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252377230,0.90617,4106.6,4106.5,1.5514313]
["bitfinex-derivatives","ETHF0:USTF0",1759252377618,0.90617,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252378530,0.249,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252378734,0.68717,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252379033,0.90617,4106.6,4106.5,1.9896113]
["bitfinex-derivatives","ETHF0:USTF0",1759252379734,0.90617,4106.6,4106.5,1.5514313]
["bitfinex-derivatives","ETHF0:USTF0",1759252380935,0.97632,4106.2,4106.1,0.6557313]
["bitfinex-derivatives","ETHF0:USTF0",1759252381242,0.86643,4106.1,4106.0,1.5625313]
["bitfinex-derivatives","ETHF0:USTF0",1759252382229,1.18553,4106.1,4106.0,1.2104313]
["bitfinex-derivatives","ETHF0:USTF0",1759252382434,1.18553,4106.1,4106.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759252382641,0.43825,4105.9,4105.8,0.6557313]
["bitfinex-derivatives","ETHF0:USTF0",1759252382937,1.18555,4105.9,4105.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759252383235,0.86645,4105.9,4105.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252383434,0.219,4105.9,4105.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252383739,0.65725,4105.9,4105.8,1.4311313]
["bitfinex-derivatives","ETHF0:USTF0",1759252384034,0.43824,4106.0,4105.8,1.4311313]
["bitfinex-derivatives","ETHF0:USTF0",1759252384342,0.90622,4106.2,4106.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252384640,1.11542,4106.2,4106.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252385030,0.6772,4106.2,4106.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252385238,0.90622,4106.2,4106.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252387029,0.249,4106.2,4106.1,1.87001603]
["bitfinex-derivatives","ETHF0:USTF0",1759252387236,0.68722,4106.2,4106.1,1.43178603]
["bitfinex-derivatives","ETHF0:USTF0",1759252387537,0.90622,4106.2,4106.1,1.43178603]
["bitfinex-derivatives","ETHF0:USTF0",1759252388941,0.468,4106.2,4106.1,1.87001603]
["bitfinex-derivatives","ETHF0:USTF0",1759252389334,0.90622,4106.2,4106.1,1.43178603]
["bitfinex-derivatives","ETHF0:USTF0",1759252389932,0.249,4106.2,4106.1,1.87001603]
["bitfinex-derivatives","ETHF0:USTF0",1759252390239,0.86634,4106.9,4106.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252390540,1.11534,4106.9,4106.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252392444,1.43444,4106.9,4106.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759252392938,0.43817,4106.6,4106.5,0.78945815]
["bitfinex-derivatives","ETHF0:USTF0",1759252393134,0.86637,4106.6,4106.5,1.01625815]
["bitfinex-derivatives","ETHF0:USTF0",1759252393440,1.18547,4106.6,4106.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759252393642,0.65717,4106.6,4106.5,1.56485815]
["bitfinex-derivatives","ETHF0:USTF0",1759252394542,0.43817,4106.7,4106.6,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1759252394732,0.43817,4106.7,4106.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252394934,0.65717,4106.7,4106.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252395341,0.68714,4106.9,4106.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252396045,0.90614,4106.9,4106.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252397252,1.43064,4106.9,4106.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759252397444,1.11534,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252397744,0.90614,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252398830,1.11384,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252399035,1.42914,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252401454,0.249,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252401745,0.68714,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759252401944,0.249,4106.9,4106.8,3.16327352]
["bitfinex-derivatives","ETHF0:USTF0",1759252402545,0.68714,4106.9,4106.8,2.72512352]
["bitfinex-derivatives","ETHF0:USTF0",1759252402950,0.68714,4106.9,4106.8,1.42004076]
["bitfinex-derivatives","ETHF0:USTF0",1759252403249,0.249,4106.9,4106.8,3.16327352]
["bitfinex-derivatives","ETHF0:USTF0",1759252403551,0.00297379,4107.0,4106.9,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759252403744,0.00297379,4107.0,4106.9,2.0776842]
["bitfinex-derivatives","ETHF0:USTF0",1759252404051,0.65500379,4107.0,4106.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252404243,0.43815,4106.8,4106.7,0.8751442]
["bitfinex-derivatives","ETHF0:USTF0",1759252404545,1.18775,4106.8,4106.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759252404751,1.18775,4106.8,4106.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759252407854,0.86065,4106.8,4106.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252408349,1.18775,4106.8,4106.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252408553,0.86065,4106.8,4106.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252408750,0.00297379,4107.0,4106.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759252408950,0.43805,4107.8,4107.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759252409148,0.65195,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252410052,0.65394985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252414150,0.86254985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252415055,1.18964985,4107.8,4107.7,0.32054094]
["bitfinex-derivatives","ETHF0:USTF0",1759252415252,0.75159985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252415454,0.42449985,4107.8,4107.7,1.20540094]
["bitfinex-derivatives","ETHF0:USTF0",1759252415660,0.86254985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252416657,1.18964985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252417448,1.18964985,4107.8,4107.7,0.32054094]
["bitfinex-derivatives","ETHF0:USTF0",1759252417762,7.49473261,4107.8,4107.7,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1759252418152,1.18964985,4107.8,4107.7,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1759252418352,1.18964985,4107.8,4107.7,0.32054094]
["bitfinex-derivatives","ETHF0:USTF0",1759252418552,1.18964985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252418864,0.86253985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252419064,0.65393985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252420061,0.21589985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252420261,0.65393985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252420463,0.21589985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252420759,0.65393985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252421064,0.90293985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252422766,1.11153985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252424364,1.43863985,4107.8,4107.7,0.76734094]
["bitfinex-derivatives","ETHF0:USTF0",1759252424766,1.43863985,4107.8,4107.7,0.00294094]
["bitfinex-derivatives","ETHF0:USTF0",1759252424965,1.18771,4107.2,4107.1,0.6561015]
["bitfinex-derivatives","ETHF0:USTF0",1759252425158,0.7496,4107.1,4107.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759252425365,1.18772,4107.1,4107.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759252425663,0.86062,4107.1,4107.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759252426063,0.86062,4107.1,4107.0,0.89859663]
["bitfinex-derivatives","ETHF0:USTF0",1759252426265,0.0408,4107.5,4107.0,0.89859663]
["bitfinex-derivatives","ETHF0:USTF0",1759252426266,0.21589985,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759252426473,0.65202,4107.1,4107.0,0.89859663]
["bitfinex-derivatives","ETHF0:USTF0",1759252426657,0.86062,4107.1,4107.0,0.89859663]
["bitfinex-derivatives","ETHF0:USTF0",1759252427269,1.18772,4107.1,4107.0,0.89859663]
["bitfinex-derivatives","ETHF0:USTF0",1759252428560,1.18772,4107.1,4107.0,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1759252428769,2.49280276,4107.1,4107.0,0.00309663]
["bitfinex-derivatives","ETHF0:USTF0",1759252432666,2.49280276,4107.1,4105.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759252432667,0.7496,4105.8,4105.4,0.97330502]
["bitfinex-derivatives","ETHF0:USTF0",1759252432967,0.43831,4105.3,4105.2,0.65570502]
["bitfinex-derivatives","ETHF0:USTF0",1759252433172,1.46881,4105.3,4105.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759252433363,0.4392,4104.7,4104.6,0.65570502]
["bitfinex-derivatives","ETHF0:USTF0",1759252433564,1.03322193,4104.7,4104.6,0.21336728]
["bitfinex-derivatives","ETHF0:USTF0",1759252433970,1.03322193,4104.7,4104.6,0.52886728]
["bitfinex-derivatives","ETHF0:USTF0",1759252434666,1.03322193,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252435368,1.03322193,4104.7,4104.6,0.31736728]
["bitfinex-derivatives","ETHF0:USTF0",1759252436270,1.03322193,4104.7,4104.6,0.52886728]
["bitfinex-derivatives","ETHF0:USTF0",1759252436473,0.68992193,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252436864,0.00272193,4104.7,4104.6,2.06185004]
["bitfinex-derivatives","ETHF0:USTF0",1759252437967,0.00272193,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252440774,0.00272193,4104.7,4104.6,2.06185004]
["bitfinex-derivatives","ETHF0:USTF0",1759252441080,0.43828,4105.7,4105.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252441274,0.2283,4105.6,4105.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759252441470,0.4392,4105.6,4105.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759252441672,0.7825,4105.6,4105.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759252441975,0.87752,4105.2,4105.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759252442175,0.4392,4105.2,4105.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252442368,0.2283,4105.2,4105.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252442574,0.249,4105.3,4105.2,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1759252442771,0.4773,4105.3,4105.2,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1759252443778,0.4773,4105.3,4105.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252444481,0.6882,4105.3,4105.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252446279,1.12651,4105.3,4105.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759252446476,1.22083,4105.1,4105.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759252446679,1.22083,4105.1,4105.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759252448173,1.22083,4105.1,4105.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759252449185,1.22087,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252449382,1.46887,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252449893,1.12557,4104.7,4104.6,1.19514728]
["bitfinex-derivatives","ETHF0:USTF0",1759252450287,0.66885062,4105.6,4105.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759252450488,0.87975062,4105.6,4105.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759252450990,0.87753,4105.1,4105.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759252451581,0.87753,4105.1,4105.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759252451582,1.22083,4105.1,4105.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759252451997,1.46883,4105.1,4105.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759252452496,0.87757,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252452697,1.46887,4104.7,4104.6,0.75676728]
["bitfinex-derivatives","ETHF0:USTF0",1759252452992,1.46887,4104.7,4104.6,0.52886728]
["bitfinex-derivatives","ETHF0:USTF0",1759252453886,1.46887,4104.7,4104.6,0.31736728]
["bitfinex-derivatives","ETHF0:USTF0",1759252454091,1.46887,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252454391,6.46887,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252454889,6.65873203,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252455088,6.46887,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252455298,6.6670148,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252455597,6.46887,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252457089,6.46887,4104.7,4104.6,0.31736728]
["bitfinex-derivatives","ETHF0:USTF0",1759252457692,6.46887,4104.7,4104.6,0.00186728]
["bitfinex-derivatives","ETHF0:USTF0",1759252460198,0.86585,4104.0,4103.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759252460396,1.11385,4104.0,4103.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759252461198,1.11385,4104.0,4103.9,0.7559308]
["bitfinex-derivatives","ETHF0:USTF0",1759252461499,2.57331547,4104.0,4103.9,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1759252461694,2.68541547,4104.0,4103.9,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1759252462303,2.57331547,4104.0,4103.9,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1759252462506,2.57331547,4104.0,4103.9,0.3188308]
["bitfinex-derivatives","ETHF0:USTF0",1759252463300,2.57331547,4104.0,4103.9,0.0026308]
["bitfinex-derivatives","ETHF0:USTF0",1759252463508,2.57331547,4104.0,4103.9,0.3129308]
["bitfinex-derivatives","ETHF0:USTF0",1759252464006,2.57331547,4104.0,4103.9,0.5248308]
["bitfinex-derivatives","ETHF0:USTF0",1759252464401,0.6754,4104.0,4103.9,0.7496308]
["bitfinex-derivatives","ETHF0:USTF0",1759252464601,1.09594,4104.7,4103.9,1.1880908]
["bitfinex-derivatives","ETHF0:USTF0",1759252464897,0.7723,4104.7,4104.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759252465100,1.45867,4104.7,4104.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759252465402,0.4478,4104.4,4104.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759252465606,0.248,4104.4,4104.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252465805,0.248,4104.4,4104.3,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759252465998,0.248,4104.4,4104.3,2.31357547]
["bitfinex-derivatives","ETHF0:USTF0",1759252466710,0.248,4104.4,4104.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252466909,1.34876547,4104.9,4104.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759252467204,2.58681547,4104.9,4104.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759252467412,2.58681547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252467999,2.58681547,4104.9,4104.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759252468605,2.26231547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252469105,2.01431547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252469306,2.26231547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252469694,2.58681547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252470910,2.26231547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252471204,2.58681547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252471508,2.26231547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252472007,1.82396547,4104.9,4104.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759252472307,0.22287062,4105.6,4105.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759252472507,0.00227062,4105.6,4105.5,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1759252473199,0.00227062,4105.6,4105.5,6.97089502]
["bitfinex-derivatives","ETHF0:USTF0",1759252474005,0.37016,4106.1,4106.0,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1759252474206,0.2206,4107.1,4107.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759252474400,0.2206,4107.1,4107.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759252474605,0.4686,4107.1,4107.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759252474908,0.47098509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252475314,0.69818509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252475505,1.02268509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252477903,0.47098509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252478104,0.69818509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252479003,1.02268509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252479412,0.25038509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252480414,0.47098509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252480808,0.25038509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252481607,0.25038509,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252484116,0.68850509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252484816,0.25038509,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252485015,0.00238509,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252485209,0.25038509,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252485411,0.25038509,4107.1,4107.0,0.87919584]
["bitfinex-derivatives","ETHF0:USTF0",1759252485617,1e-08,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252488208,1e-08,4107.1,4107.0,6.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252488517,1e-08,4107.1,4107.0,6.56532584]
["bitfinex-derivatives","ETHF0:USTF0",1759252489919,1e-08,4107.1,4107.0,1.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252491317,1e-08,4107.1,4107.0,6.31732584]
["bitfinex-derivatives","ETHF0:USTF0",1759252494224,1e-08,4107.1,4107.0,6.56532584]
["bitfinex-derivatives","ETHF0:USTF0",1759252496226,1e-08,4107.1,4107.0,7.69196694]
["bitfinex-derivatives","ETHF0:USTF0",1759252498326,1e-08,4107.1,4107.0,8.34660966]
["bitfinex-derivatives","ETHF0:USTF0",1759252499724,1.09492,4108.5,4107.3,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759252499930,0.2185,4108.1,4108.0,1.9848411]
["bitfinex-derivatives","ETHF0:USTF0",1759252500132,0.65651,4108.1,4108.0,2.4228611]
["bitfinex-derivatives","ETHF0:USTF0",1759252500330,1.20515,4107.7,4107.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759252500734,1.2069655,4107.7,4107.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1759252500919,0.7689155,4107.7,4107.6,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1759252501124,0.8722655,4107.7,4107.6,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1759252501631,1.20483,4108.5,4107.6,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1759252501632,0.43787,4109.4,4108.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759252501831,0.0412,4110.0,4109.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759252501832,0.4324,4109.8,4109.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759252502025,0.7671,4109.8,4109.7,1.8599411]
["bitfinex-derivatives","ETHF0:USTF0",1759252502226,0.7671,4109.8,4109.7,1.6479411]
["bitfinex-derivatives","ETHF0:USTF0",1759252502426,0.87026,4109.6,4109.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252502632,0.7671,4109.3,4109.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252502833,0.7671,4109.1,4109.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252503432,0.7671,4109.1,4108.6,1.77931459]
["bitfinex-derivatives","ETHF0:USTF0",1759252503433,1.20505,4108.7,4108.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759252503634,0.7671,4108.5,4108.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252503934,0.7671,4108.5,4108.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759252504128,0.4324,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252504333,0.7671,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252504827,0.249,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252505232,0.4675,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252505430,1.0161,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252505736,1.0161,4108.4,4108.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759252505737,0.87041,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252506835,1.20511,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252507332,0.7671,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252507538,0.65648,4108.4,4108.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759252507836,0.65648,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252508038,1.09473,4109.3,4108.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252508039,0.43795,4108.7,4108.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252508544,0.65645,4108.7,4108.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252509037,0.87035,4108.7,4108.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252510638,1.20505,4108.7,4108.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252511037,0.65651,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252511227,0.87041,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252512935,0.4324,4108.1,4108.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759252513237,0.65648,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252514840,1.20508,4108.4,4108.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252515231,0.4324,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252515831,0.65648,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252516534,0.87038,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252516740,1.20508,4108.4,4108.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759252517040,0.87038,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252517241,0.65648,4108.4,4108.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759252518835,1.18778,4108.4,4108.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759252519035,0.87359,4108.2,4108.1,0.98917349]
["bitfinex-derivatives","ETHF0:USTF0",1759252519236,0.8736,4108.1,4108.0,0.65267349]
["bitfinex-derivatives","ETHF0:USTF0",1759252519442,0.3174,4108.2,4107.8,1.21016534]
["bitfinex-derivatives","ETHF0:USTF0",1759252519443,1.19102,4107.9,4107.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759252519639,0.87365,4107.7,4107.6,0.65267349]
["bitfinex-derivatives","ETHF0:USTF0",1759252519838,1.19105,4107.7,4107.6,0.98917349]
["bitfinex-derivatives","ETHF0:USTF0",1759252520144,1.19105,4107.7,4107.6,1.21597349]
["bitfinex-derivatives","ETHF0:USTF0",1759252521442,1.19105,4107.7,4107.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759252522039,1.19109,4107.3,4107.2,0.12196349]
["bitfinex-derivatives","ETHF0:USTF0",1759252522239,0.87371,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252522438,1.19111,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252523442,1.19111,4107.1,4107.0,0.33239584]
["bitfinex-derivatives","ETHF0:USTF0",1759252523646,0.87371,4107.1,4107.0,0.91749584]
["bitfinex-derivatives","ETHF0:USTF0",1759252524040,0.43811,4107.1,4107.0,0.91749584]
["bitfinex-derivatives","ETHF0:USTF0",1759252525146,0.87541,4107.1,4107.0,0.91749584]
["bitfinex-derivatives","ETHF0:USTF0",1759252525646,0.43811,4107.1,4107.0,0.91749584]
["bitfinex-derivatives","ETHF0:USTF0",1759252525945,0.43811,4107.1,4107.0,0.58739584]
["bitfinex-derivatives","ETHF0:USTF0",1759252526340,0.249,4107.6,4107.0,0.58739584]
["bitfinex-derivatives","ETHF0:USTF0",1759252526538,0.43806,4107.6,4107.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252526736,1.09497,4108.3,4107.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252526937,0.68697,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252527134,0.89517,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252527444,1.12427,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252527833,0.89517,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252529541,0.249,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252530248,0.68697,4108.4,4108.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252530541,1.45097,4108.4,4108.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252530747,0.4373,4107.9,4107.7,0.87366534]
["bitfinex-derivatives","ETHF0:USTF0",1759252530937,1.20205,4107.7,4107.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759252531134,0.764,4107.5,4107.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759252531337,0.764,4107.5,4107.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252531542,1.20207,4107.5,4107.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252531743,0.87537,4107.5,4107.4,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1759252531938,0.5757,4107.9,4107.5,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1759252532141,0.89523,4107.9,4107.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252532549,1.20206,4107.6,4107.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759252532746,1.20206,4107.6,4107.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759252533140,1.20206,4107.6,4107.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252533339,0.87536,4107.6,4107.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759252533641,0.87536,4107.6,4107.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252534042,0.43803,4107.9,4107.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759252534244,0.43803,4107.9,4107.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252534743,0.249,4108.1,4107.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252534939,0.249,4108.1,4108.0,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1759252535140,0.687,4108.1,4108.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252535341,0.8952,4108.1,4108.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252535648,1.1243,4108.1,4108.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759252535844,0.43805,4107.7,4107.6,1.20376534]
["bitfinex-derivatives","ETHF0:USTF0",1759252536061,0.87541,4107.1,4107.0,0.33239584]
["bitfinex-derivatives","ETHF0:USTF0",1759252536341,0.4373,4107.1,4107.0,1.35561584]
["bitfinex-derivatives","ETHF0:USTF0",1759252536535,0.68709,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252536741,0.4572,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252536939,1.45109,4107.3,4107.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252537247,1.45109,4107.3,4107.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759252538144,1.45109,4107.3,4107.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252538743,0.43811,4107.1,4107.0,0.13819584]
["bitfinex-derivatives","ETHF0:USTF0",1759252539047,1.20211,4107.1,4107.0,0.69139584]
["bitfinex-derivatives","ETHF0:USTF0",1759252539238,1.20211,4107.1,4107.0,0.55549584]
["bitfinex-derivatives","ETHF0:USTF0",1759252539444,1.20211,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252540150,0.764,4107.1,4107.0,0.55549584]
["bitfinex-derivatives","ETHF0:USTF0",1759252540444,0.4373,4107.1,4107.0,0.69139584]
["bitfinex-derivatives","ETHF0:USTF0",1759252540639,0.249,4107.3,4107.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759252540844,0.249,4107.3,4107.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759252541148,1.45109,4107.3,4107.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759252541339,0.4373,4107.1,4107.0,0.13819584]
["bitfinex-derivatives","ETHF0:USTF0",1759252541540,1.20211,4107.1,4107.0,0.33239584]
["bitfinex-derivatives","ETHF0:USTF0",1759252542338,0.6871,4107.3,4107.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1759252542541,0.8953,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252542947,0.4572,4107.3,4107.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759252543145,0.89529,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252543653,1.12439,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252544655,0.6863,4107.3,4107.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759252544951,1.12439,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252545146,1.45109,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252545348,1.013,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252545552,1.12439,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252546458,0.6863,4107.3,4107.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759252546656,1.12439,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252546955,1.45109,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252547153,0.6863,4107.3,4107.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759252547350,1.12439,4107.3,4107.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252547552,1.20211,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252548050,1.20211,4107.1,4107.0,0.33239584]
["bitfinex-derivatives","ETHF0:USTF0",1759252548247,1.20211,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252549753,6.20211,4107.1,4107.0,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1759252549950,0.8755,4106.3,4106.2,1.42686534]
["bitfinex-derivatives","ETHF0:USTF0",1759252550141,0.8755,4106.3,4106.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252550346,0.8755,4106.3,4106.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252550547,1.2022,4106.3,4106.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759252550747,1.2022,4106.3,4106.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759252550950,1.20505092,4106.3,4106.2,0.5558215]
["bitfinex-derivatives","ETHF0:USTF0",1759252551956,1.20505092,4106.3,4106.2,0.0026215]
["bitfinex-derivatives","ETHF0:USTF0",1759252552455,6.20505092,4106.3,4106.2,0.0026215]
["bitfinex-derivatives","ETHF0:USTF0",1759252553357,1.09537,4106.8,4106.2,0.0026215]
["bitfinex-derivatives","ETHF0:USTF0",1759252553358,0.5591,4107.4,4107.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759252553560,1.20508,4107.4,4107.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252554056,0.86328,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252554455,0.86623564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252555049,0.22025564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252557863,0.42815564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252558061,1.20511,4107.1,4107.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252558761,1.20511,4107.1,4107.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252558955,1.20511,4107.1,4107.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252559157,0.86331,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252559767,0.4252,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252560157,0.86331,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252560365,1.20511,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252560770,0.767,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252561065,0.4252,4107.1,4107.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252561469,0.43814,4106.9,4106.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252561656,1.20514,4106.8,4106.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252561856,0.767,4106.8,4106.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252562265,1.20514,4106.8,4106.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252562460,0.3418,4107.2,4106.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759252562661,0.43817,4106.6,4106.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759252562861,0.86337,4106.6,4106.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252563167,0.767,4106.6,4106.2,0.0026215]
["bitfinex-derivatives","ETHF0:USTF0",1759252563359,0.767,4106.6,4105.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759252563360,1.20528,4105.5,4105.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252563558,0.2173,4105.1,4105.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759252563755,0.2173,4105.1,4105.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252564065,0.4252,4105.1,4105.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252564269,0.4252,4105.1,4105.0,0.88887028]
["bitfinex-derivatives","ETHF0:USTF0",1759252564564,0.2173,4105.1,4105.0,0.88887028]
["bitfinex-derivatives","ETHF0:USTF0",1759252564968,1.11247,4105.6,4105.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252565362,0.2173,4105.2,4105.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252566362,0.249,4105.6,4105.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252566564,0.3418,4106.3,4105.6,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759252566768,0.8634,4106.3,4106.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252567065,0.3418,4107.1,4106.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252567258,0.3418,4107.1,4106.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759252567259,1.20518,4106.5,4106.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252568068,0.43817,4106.6,4106.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759252568267,0.43817,4106.6,4106.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759252568570,0.249,4106.8,4106.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252569171,0.6554,4107.2,4107.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252569370,0.00295564,4107.4,4107.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252569371,0.4381,4107.3,4107.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252569668,0.43811,4107.1,4107.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759252569968,0.4252,4106.7,4106.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252570172,0.2173,4106.7,4106.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252570959,0.767,4106.7,4106.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252571172,0.767,4106.7,4106.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759252571364,0.43814,4106.9,4106.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252571668,0.43815,4106.8,4106.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252572170,0.65545,4106.8,4106.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252573865,0.43813,4107.0,4106.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252574066,0.43813,4107.0,4106.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759252574270,0.00295564,4107.4,4107.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759252574467,0.00295564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252575069,0.42815564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252577677,0.86623564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252578769,0.00295564,4107.4,4107.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759252578972,0.64993564,4107.4,4107.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759252580280,0.21185564,4107.4,4107.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759252580774,0.00295564,4107.4,4107.3,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1759252583183,0.4427,4109.2,4109.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252583484,1.19219,4109.2,4109.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252583780,1.19224,4108.8,4108.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252583968,1.19224,4108.8,4108.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252583969,1.19225,4108.6,4108.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759252584170,1.19225,4108.6,4108.5,0.65774781]
["bitfinex-derivatives","ETHF0:USTF0",1759252584171,1.19400323,4108.6,4108.5,0.65774781]
["bitfinex-derivatives","ETHF0:USTF0",1759252584977,1.19400323,4108.6,4108.5,0.52354781]
["bitfinex-derivatives","ETHF0:USTF0",1759252585973,1.19400323,4108.6,4108.5,0.00184781]
["bitfinex-derivatives","ETHF0:USTF0",1759252586183,6.19400323,4108.6,4108.5,0.00184781]
["bitfinex-derivatives","ETHF0:USTF0",1759252586383,0.4427,4107.6,4107.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252586583,0.2212,4107.6,4107.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252587487,0.2212,4107.6,4107.5,0.88567832]
["bitfinex-derivatives","ETHF0:USTF0",1759252588083,0.249,4108.1,4108.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252588285,0.90821,4108.1,4108.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252588590,1.12971,4108.1,4108.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252590276,0.43801,4108.1,4108.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252590590,0.43799,4108.3,4108.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252590889,0.249,4108.5,4108.4,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1759252591091,0.249,4108.5,4108.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252591487,0.249,4108.5,4108.4,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1759252592486,0.00175323,4108.6,4108.5,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759252594477,0.00175323,4108.6,4108.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252595290,0.22295323,4108.6,4108.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252596889,0.22295323,4108.6,4108.0,4.02349179]
["bitfinex-derivatives","ETHF0:USTF0",1759252596890,0.75605323,4108.6,4108.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252597088,0.88068,4108.5,4108.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252597289,0.88068,4108.5,4108.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252600186,0.3116,4107.9,4107.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252600386,0.88243323,4108.6,4108.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252600691,0.2212,4107.9,4107.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252600887,0.2212,4107.9,4107.5,0.13707832]
["bitfinex-derivatives","ETHF0:USTF0",1759252600888,1.19238,4107.6,4107.5,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1759252601390,6.19238,4107.6,4107.5,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1759252601784,0.43815,4107.0,4106.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252601980,0.1162,4107.5,4106.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252601981,0.88088,4106.7,4106.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252602181,1.19248,4106.7,4106.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252602378,0.1105,4107.0,4106.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252602583,0.88098,4105.8,4105.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252602785,0.7543,4105.8,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252603091,0.25,4106.1,4106.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252603388,1.0043,4106.1,4105.7,0.00276098]
["bitfinex-derivatives","ETHF0:USTF0",1759252603696,1.19257,4105.8,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252603890,0.88097,4105.8,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252604190,0.2212,4105.8,4105.7,0.75136098]
["bitfinex-derivatives","ETHF0:USTF0",1759252604587,0.68825,4106.1,4105.7,0.75136098]
["bitfinex-derivatives","ETHF0:USTF0",1759252604783,0.90944,4106.1,4106.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252605190,0.4712,4106.1,4106.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252605490,0.4712,4106.1,4106.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252605899,0.25,4106.1,4106.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759252606686,0.65939,4106.6,4106.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759252606887,0.65939,4106.6,4106.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252607290,0.88089,4106.6,4106.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252607489,1.19249,4106.6,4106.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252607989,0.88089,4106.6,4106.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759252608396,0.88089,4106.6,4106.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252608397,0.65944,4106.2,4106.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252608589,1.19254,4106.2,4106.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252608894,1.19254,4106.2,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252608895,0.2212,4105.8,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252609083,0.2212,4105.8,4105.7,0.75136098]
["bitfinex-derivatives","ETHF0:USTF0",1759252609697,0.7543,4105.8,4105.7,0.52446098]
["bitfinex-derivatives","ETHF0:USTF0",1759252609893,0.7543,4105.8,4105.7,0.00276098]
["bitfinex-derivatives","ETHF0:USTF0",1759252610493,0.4384,4104.7,4104.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252610790,0.4384,4104.7,4104.0,0.78843168]
["bitfinex-derivatives","ETHF0:USTF0",1759252610791,0.43845,4104.2,4104.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759252610995,0.3116,4104.2,4104.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759252611288,0.177,4104.5,4104.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252611495,0.00180329,4104.5,4104.1,0.31476917]
["bitfinex-derivatives","ETHF0:USTF0",1759252612297,0.44022329,4104.5,4104.1,0.75321917]
["bitfinex-derivatives","ETHF0:USTF0",1759252612491,0.44022329,4104.5,4104.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252612686,0.00180329,4104.5,4104.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759252613001,0.00180329,4104.5,4104.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252613392,0.00180329,4104.5,4104.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252613598,0.43833,4105.3,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252614292,0.25,4105.4,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252614596,0.43835,4105.1,4105.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759252614796,0.43834,4105.3,4105.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759252614989,0.43835,4105.2,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252616896,0.25201871,4105.4,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252616897,0.69034871,4105.4,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252617090,0.43835,4105.1,4105.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759252617899,0.25201871,4105.4,4105.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252618196,0.00201871,4105.4,4105.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252619195,0.00201871,4105.4,4105.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1759252619801,0.44033871,4105.4,4105.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252621298,0.00201871,4105.4,4105.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252622004,0.00201871,4105.4,4105.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1759252622210,0.44033871,4105.4,4105.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252624004,0.66753871,4105.4,4105.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252625101,0.00201871,4105.4,4105.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1759252627504,0.43822,4106.4,4106.3,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1759252627805,0.4382,4106.6,4106.3,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1759252628109,0.2272,4107.2,4107.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252628306,0.44086767,4107.2,4107.1,0.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252628911,0.00273767,4107.2,4107.1,0.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252629204,0.00273767,4107.2,4107.1,5.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252629710,0.00273767,4107.2,4107.1,0.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252630708,0.00273767,4107.2,4107.1,5.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252630906,0.592,4108.3,4107.1,5.778233]
["bitfinex-derivatives","ETHF0:USTF0",1759252630907,0.43802,4108.2,4107.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252631106,0.25,4108.3,4108.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759252631406,0.25,4108.3,4108.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759252631407,0.43799,4108.5,4108.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252631608,0.43799,4108.5,4108.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252632005,0.00173631,4108.5,4108.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759252633902,0.00173631,4108.5,4108.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252636908,0.22893631,4108.5,4108.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252637103,0.00173631,4108.5,4108.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252639817,0.1105,4109.5,4108.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759252639818,0.4416,4110.5,4110.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759252640105,0.7626,4110.5,4110.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759252640308,0.87941,4110.2,4110.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759252640502,0.87941,4110.2,4109.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759252640503,0.43783,4110.0,4109.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759252640813,0.66285,4109.9,4109.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759252641015,0.66285,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252641516,0.87945,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252642706,0.43785,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252643313,0.66285,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252645917,0.43785,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252646119,0.65225,4109.9,4109.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759252646916,1.21985,4109.9,4109.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759252647314,1.21985,4109.9,4109.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759252647521,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252648219,1.21986,4109.7,4109.6,0.33493734]
["bitfinex-derivatives","ETHF0:USTF0",1759252648521,1.21986,4109.7,4109.6,0.56403734]
["bitfinex-derivatives","ETHF0:USTF0",1759252648720,0.88066,4109.7,4109.6,0.78873734]
["bitfinex-derivatives","ETHF0:USTF0",1759252648918,0.65226,4109.7,4109.6,0.78873734]
["bitfinex-derivatives","ETHF0:USTF0",1759252651325,0.88066,4109.7,4109.6,0.78873734]
["bitfinex-derivatives","ETHF0:USTF0",1759252654318,0.43786,4109.7,4109.6,0.78873734]
["bitfinex-derivatives","ETHF0:USTF0",1759252655616,0.43785,4109.8,4109.6,0.45603734]
["bitfinex-derivatives","ETHF0:USTF0",1759252655820,0.00206837,4110.0,4109.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759252656026,0.43989837,4110.0,4109.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252658821,0.43776,4110.6,4110.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252659027,0.43993904,4110.6,4110.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252659415,0.00217904,4110.6,4110.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252659616,0.43993904,4110.6,4110.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252660120,0.65433904,4110.6,4110.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252664333,1.22193904,4110.6,4110.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759252664630,1.21982,4110.1,4110.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252664825,0.2144,4110.1,4110.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759252665031,0.43782,4110.2,4110.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252665431,0.65222,4110.2,4110.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252666631,0.782,4109.8,4109.7,0.6535474]
["bitfinex-derivatives","ETHF0:USTF0",1759252666831,1.21985,4109.8,4109.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759252667135,0.88065,4109.8,4109.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252667733,0.43785,4109.8,4109.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252668233,1.21985,4109.8,4109.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759252668535,1.21985,4109.8,4109.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759252670837,1.21985,4109.8,4109.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759252672532,0.43786,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252672735,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252675530,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252675837,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252676531,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252676739,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252677532,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252677739,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252678642,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252678839,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252679641,1.21986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252679937,1.46986,4109.7,4109.6,0.00223734]
["bitfinex-derivatives","ETHF0:USTF0",1759252681737,0.66274,4108.9,4108.8,0.6535474]
["bitfinex-derivatives","ETHF0:USTF0",1759252681939,0.66277,4108.7,4108.6,0.8734474]
["bitfinex-derivatives","ETHF0:USTF0",1759252682137,0.86957,4108.7,4108.6,1.0809474]
["bitfinex-derivatives","ETHF0:USTF0",1759252682334,0.86957,4108.7,4108.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759252682536,0.4748,4108.9,4108.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759252682840,0.25,4108.9,4108.8,1.20739714]
["bitfinex-derivatives","ETHF0:USTF0",1759252683234,0.68794,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252683434,0.43794,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252683636,0.43792,4109.0,4108.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759252683846,0.4748,4109.4,4109.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759252684039,0.68788,4109.4,4109.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759252684231,1.45738,4109.4,4109.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759252684433,0.86952,4109.1,4109.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759252684641,1.20742,4109.1,4109.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759252684943,1.20742,4109.1,4108.9,0.65475504]
["bitfinex-derivatives","ETHF0:USTF0",1759252684944,1.20744,4108.9,4108.8,1.21670218]
["bitfinex-derivatives","ETHF0:USTF0",1759252685136,1.20744,4108.9,4108.8,1.42420218]
["bitfinex-derivatives","ETHF0:USTF0",1759252685336,0.86954,4108.9,4108.8,1.42420218]
["bitfinex-derivatives","ETHF0:USTF0",1759252685941,1.20744,4108.9,4108.8,1.42420218]
["bitfinex-derivatives","ETHF0:USTF0",1759252686248,1.20744,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252686543,0.86954,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252687538,1.11954,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252687741,1.45744,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252688644,1.11954,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252689442,1.45744,4108.9,4108.8,0.76944714]
["bitfinex-derivatives","ETHF0:USTF0",1759252689749,1.45744,4108.9,4108.8,0.00214714]
["bitfinex-derivatives","ETHF0:USTF0",1759252691144,1.45644,4108.9,4108.8,0.00214714]
["bitfinex-derivatives","ETHF0:USTF0",1759252691541,0.4316,4108.1,4107.9,0.65468894]
["bitfinex-derivatives","ETHF0:USTF0",1759252691739,0.4316,4108.1,4107.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759252691740,1.20757,4107.7,4107.6,0.65468894]
["bitfinex-derivatives","ETHF0:USTF0",1759252692048,1.20757,4107.7,4107.4,0.87262239]
["bitfinex-derivatives","ETHF0:USTF0",1759252692049,0.86973,4107.1,4107.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759252692261,0.86973,4107.1,4107.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759252692638,0.87159068,4107.1,4107.0,0.89763392]
["bitfinex-derivatives","ETHF0:USTF0",1759252692840,1.20949068,4107.1,4107.0,0.00313392]
["bitfinex-derivatives","ETHF0:USTF0",1759252695238,1.20949068,4107.1,4106.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759252695239,1.20772,4106.3,4106.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759252695434,1.20774,4106.1,4106.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759252695943,1.20774,4106.1,4106.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759252696137,1.20774,4106.1,4105.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759252696138,0.86987,4105.8,4105.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759252696543,0.86987,4105.8,4105.7,0.76934803]
["bitfinex-derivatives","ETHF0:USTF0",1759252697042,1.20777,4105.8,4105.7,0.56184803]
["bitfinex-derivatives","ETHF0:USTF0",1759252697442,1.20777,4105.8,4105.7,0.00204803]
["bitfinex-derivatives","ETHF0:USTF0",1759252698754,1.20777,4105.8,4105.7,0.34244803]
["bitfinex-derivatives","ETHF0:USTF0",1759252699055,0.68726,4105.9,4105.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759252699240,0.68726,4105.9,4105.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759252699440,0.249,4105.9,4105.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759252699645,0.43823,4106.2,4106.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759252699839,0.43823,4106.2,4106.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759252700446,0.43822,4106.3,4106.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759252700644,0.43822,4106.3,4106.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759252704646,0.43821,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252705047,0.66581,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252705743,1.18951,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252705951,0.87651,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252707154,0.66581,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252707852,0.87651,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252708049,0.87651,4106.4,4106.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759252708050,0.87654,4106.1,4106.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759252708356,0.87654,4106.1,4105.7,0.00204803]
["bitfinex-derivatives","ETHF0:USTF0",1759252708357,1.18957,4105.8,4105.7,0.00204803]
["bitfinex-derivatives","ETHF0:USTF0",1759252710152,0.8767,4104.6,4104.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759252710454,0.666,4104.6,4104.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759252710753,0.4384,4104.6,4104.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759252711154,0.4384,4104.6,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252711454,0.666,4104.6,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252714457,0.249,4105.0,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252714650,0.4384,4104.6,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252714854,0.666,4104.6,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252715455,0.4384,4104.6,4104.5,0.88044013]
["bitfinex-derivatives","ETHF0:USTF0",1759252718255,0.91495,4105.0,4104.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759252718459,0.91495,4105.0,4104.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252719951,1.12565,4105.0,4104.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252721556,0.313,4106.4,4105.6,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1759252721761,0.8765,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252722056,0.4382,4106.4,4106.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252722256,0.233,4106.5,4106.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252723257,0.25086068,4107.1,4106.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759252723464,1.44029068,4107.1,4107.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759252725667,1.12729068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252726670,0.87829068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252732470,0.44016068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252732672,0.66759068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252733061,0.22946068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252733263,0.00186068,4107.1,4107.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759252733473,0.43999068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252733663,0.00186068,4107.1,4107.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759252734263,0.00186068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252734664,0.43999068,4107.1,4107.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1759252734963,0.43999068,4107.1,4107.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759252735866,1.43759068,4107.1,4107.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759252736175,1.18681,4106.3,4106.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759252736670,0.85421,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252738175,0.416,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252738371,0.2081,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252739264,0.416,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252739665,0.2081,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252739878,0.416,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252741072,0.2081,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252741375,0.43821,4106.3,4106.2,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1759252741574,0.43821,4106.3,4106.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759252741870,0.43821,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252742070,0.64631,4106.3,4106.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252742466,0.6872,4106.4,4106.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1759252742672,0.6872,4106.4,4106.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1759252743477,0.249,4106.4,4106.3,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1759252743779,1.10499068,4107.1,4107.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759252744077,1.43759068,4107.1,4107.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759252744281,1.43759068,4107.1,4107.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759252744666,1.43759068,4107.1,4107.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252745769,1.43759068,4107.1,4107.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759252746678,0.89709068,4107.1,4107.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759252747675,1.10499068,4107.1,4107.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759252747881,1.43759068,4107.1,4107.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252748376,0.43821,4106.3,4106.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759252748582,1.18681,4106.3,4106.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252749582,0.85423,4106.2,4106.1,0.65468894]
["bitfinex-derivatives","ETHF0:USTF0",1759252749780,1.18684,4106.1,4106.0,0.97828894]
["bitfinex-derivatives","ETHF0:USTF0",1759252750183,1.18684,4106.1,4105.9,0.87262239]
["bitfinex-derivatives","ETHF0:USTF0",1759252750184,0.416,4106.0,4105.9,0.87262239]
["bitfinex-derivatives","ETHF0:USTF0",1759252750383,0.416,4105.8,4105.6,0.87262239]
["bitfinex-derivatives","ETHF0:USTF0",1759252750585,1.18688,4105.7,4105.6,1.41502239]
["bitfinex-derivatives","ETHF0:USTF0",1759252750785,1.18688,4105.7,4105.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252751186,1.18688,4105.7,4105.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759252751483,0.7486,4105.7,4105.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252751690,1.18688,4105.7,4105.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252752187,1.18688,4105.7,4105.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252752684,0.7486,4105.7,4105.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252752883,0.416,4105.7,4105.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252753084,0.3326,4106.0,4105.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759252753291,0.43821,4106.3,4106.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759252753493,0.68719,4106.6,4106.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759252753688,0.89529,4106.6,4106.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759252754991,0.33446068,4107.1,4106.5,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1759252755197,0.85599068,4107.1,4107.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759252755498,1.43759068,4107.1,4107.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759252755884,1.43759068,4107.1,4107.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759252756085,0.43817,4106.7,4106.6,0.65587627]
["bitfinex-derivatives","ETHF0:USTF0",1759252756289,0.85418,4106.6,4106.5,0.65587627]
["bitfinex-derivatives","ETHF0:USTF0",1759252756490,1.43578,4106.6,4106.5,0.65587627]
["bitfinex-derivatives","ETHF0:USTF0",1759252756798,0.665,4106.6,4106.5,1.55567627]
["bitfinex-derivatives","ETHF0:USTF0",1759252756992,0.665,4106.6,4106.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759252757193,0.00186068,4107.1,4107.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759252757495,1.44998068,4107.1,4107.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759252757698,1.12748068,4107.1,4107.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759252758000,0.68936068,4107.1,4107.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759252758189,0.46856068,4107.1,4107.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759252758496,0.25086068,4107.1,4107.0,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1759252758794,0.65577,4107.7,4107.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759252758992,0.2177,4107.7,4107.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252759195,0.2177,4107.7,4107.6,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759252759791,0.4667,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252759988,0.46967593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252760194,0.90770593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252760491,1.45100593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252761191,1.20200593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252761397,1.45100593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252762500,0.69047593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252763100,1.12850593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252765301,1.43880593,4108.0,4107.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759252765490,1.17126,4107.7,4107.6,0.00270712]
["bitfinex-derivatives","ETHF0:USTF0",1759252765697,1.17134,4106.9,4106.8,0.65574316]
["bitfinex-derivatives","ETHF0:USTF0",1759252765894,0.43822,4106.2,4106.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759252766100,1.42042,4106.2,4106.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252766405,1.11012,4106.2,4106.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252766599,1.11012,4106.2,4106.1,0.7454251]
["bitfinex-derivatives","ETHF0:USTF0",1759252768303,0.6719,4106.2,4106.1,0.7454251]
["bitfinex-derivatives","ETHF0:USTF0",1759252771001,0.249,4106.2,4106.1,0.7454251]
["bitfinex-derivatives","ETHF0:USTF0",1759252771603,0.249,4106.2,4106.1,1.1836551]
["bitfinex-derivatives","ETHF0:USTF0",1759252773109,0.43821,4106.3,4106.1,0.8727551]
["bitfinex-derivatives","ETHF0:USTF0",1759252773304,0.249,4106.8,4106.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252773514,1.42036,4106.8,4106.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252774114,1.11006,4106.8,4106.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252774411,1.42036,4106.8,4106.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252774612,1.17136,4106.8,4106.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252774812,1.42036,4106.8,4106.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252775308,1.42036,4106.8,4106.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759252775309,0.2082,4106.6,4106.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252775511,1.17138,4106.6,4106.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252775710,1.42038,4106.6,4106.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252775905,1.42038,4106.6,4106.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252776906,0.86108,4106.6,4106.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252777113,1.11008,4106.6,4106.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252777312,1.42038,4106.6,4106.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252777509,1.42038,4106.6,4106.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252777716,1.42038,4106.6,4106.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252777908,1.42038,4106.6,4106.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759252778111,1.11008,4106.6,4106.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252778314,0.86112,4106.2,4106.1,0.7454251]
["bitfinex-derivatives","ETHF0:USTF0",1759252778518,0.43811,4107.2,4106.7,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759252778719,0.64633,4107.1,4107.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759252778912,0.2082,4107.1,4107.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759252779112,0.249,4107.3,4107.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252779316,0.4572,4107.3,4107.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252780607,0.9822,4107.3,4107.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252780814,0.7332,4107.1,4107.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252781815,0.7332,4107.1,4106.5,1.52102239]
["bitfinex-derivatives","ETHF0:USTF0",1759252781816,1.17138,4106.6,4106.5,1.52102239]
["bitfinex-derivatives","ETHF0:USTF0",1759252782111,1.17138,4106.6,4106.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759252782317,0.86111,4106.3,4106.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252782820,0.4229,4106.3,4106.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252783617,0.2082,4106.3,4106.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252783814,0.4229,4106.3,4106.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252784323,0.249,4106.8,4106.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759252784518,0.43818,4106.6,4106.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252785016,0.3103,4107.0,4106.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252785017,0.86103,4107.0,4106.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252785216,0.43813,4107.0,4106.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252786018,0.43812,4107.2,4106.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759252786316,0.64632,4107.2,4107.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252786518,0.86102,4107.2,4107.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252786820,1.17132,4107.2,4107.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759252787020,1.17132,4107.2,4106.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252787021,0.2082,4106.7,4106.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252787225,0.3103,4107.2,4106.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759252787413,0.43815,4106.9,4106.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759252787814,1.42029,4107.4,4107.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759252788122,0.4229,4107.1,4107.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759252788312,0.64632,4107.1,4107.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759252788510,0.64632,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252790221,0.2082,4107.1,4107.0,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1759252790421,0.64632,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252790619,0.2082,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252790819,0.64632,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252792623,0.64632,4107.1,4107.0,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1759252792827,0.2082,4107.1,4107.0,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1759252793024,0.64632,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252793325,0.2082,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252793529,0.64632,4107.1,4107.0,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1759252793927,0.64632,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252794417,1.18722,4107.1,4107.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759252794724,0.86856,4106.8,4106.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759252794932,0.4304,4106.8,4106.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252795427,0.4304,4106.8,4106.7,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759252795820,0.86856,4106.8,4106.7,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759252796320,0.86856,4106.8,4106.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252797025,0.43815,4106.9,4106.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759252797226,0.43815,4106.9,4106.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252797527,0.66105,4106.9,4106.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252799831,0.2229,4106.9,4106.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759252800031,0.66104,4106.9,4106.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1759252800236,0.43811,4107.3,4107.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759252800424,0.43811,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252800425,0.66101,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252800620,1.19471,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252801723,1.19471,4107.3,4107.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759252801724,0.43812,4107.1,4107.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759252801926,0.86856,4106.8,4106.7,1.32162239]
["bitfinex-derivatives","ETHF0:USTF0",1759252802124,1.11749,4107.4,4107.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759252802321,1.44369,4107.4,4107.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252803535,0.43812,4107.1,4107.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759252803738,0.66102,4107.1,4107.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759252804032,0.66102,4107.1,4107.0,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1759252804231,0.661,4107.3,4107.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759252804431,0.661,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252804730,0.8685,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252804936,1.1947,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252806238,1.1947,4107.3,4107.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759252809035,0.8685,4107.3,4107.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252809234,0.249,4107.4,4107.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759252809436,0.249,4107.4,4107.3,2.09906883]
["bitfinex-derivatives","ETHF0:USTF0",1759252809633,0.43804,4107.9,4107.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252810142,1.19464,4107.9,4107.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252810841,0.86844,4107.9,4107.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252811741,1.19464,4107.9,4107.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252812943,0.86844,4107.9,4107.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252815540,0.44100593,4108.0,4107.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759252815843,0.00297593,4108.0,4107.9,6.22344]
["bitfinex-derivatives","ETHF0:USTF0",1759252816141,0.43796,4108.7,4108.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252816348,0.66086,4108.7,4108.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252817134,0.66315146,4108.7,4108.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759252818133,0.00229146,4108.7,4108.6,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1759252818334,0.4379,4109.2,4109.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252818533,0.6662,4109.2,4109.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252818940,1.1981,4109.2,4109.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252819245,1.20009458,4109.2,4109.1,0.76667155]
["bitfinex-derivatives","ETHF0:USTF0",1759252819650,1.20009458,4109.2,4109.1,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1759252821746,1.20009458,4109.2,4108.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759252821747,1.19818,4108.4,4108.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759252821947,1.13068,4108.4,4108.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252822442,0.88168,4108.4,4108.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252822639,0.249,4108.5,4108.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252822640,0.249,4108.5,4108.3,0.44980859]
["bitfinex-derivatives","ETHF0:USTF0",1759252822844,0.91527,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252823244,1.44637,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252823451,1.13287,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252823955,0.68697,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252824152,0.90717,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252824453,1.12477,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252824847,0.249,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252825039,0.68697,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252826246,0.90717,4108.5,4108.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759252826452,1.18928,4108.4,4108.3,0.00230859]
["bitfinex-derivatives","ETHF0:USTF0",1759252826750,2.3154455,4108.4,4108.3,0.00230859]
["bitfinex-derivatives","ETHF0:USTF0",1759252826951,2.3154455,4108.4,4108.3,0.33030859]
["bitfinex-derivatives","ETHF0:USTF0",1759252827139,2.3154455,4108.4,4108.3,0.54360859]
["bitfinex-derivatives","ETHF0:USTF0",1759252827348,1.18928,4108.4,4108.3,0.54360859]
["bitfinex-derivatives","ETHF0:USTF0",1759252827651,0.87578,4108.4,4108.3,0.77240859]
["bitfinex-derivatives","ETHF0:USTF0",1759252828254,0.43796,4108.7,4108.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252828550,0.248,4109.0,4108.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252828551,0.43794,4108.8,4108.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252830456,0.43793,4108.9,4108.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252830857,0.65813,4108.9,4108.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252831452,0.2202,4108.9,4108.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252831652,0.43793,4108.9,4108.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252831951,0.248,4109.0,4108.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252832156,0.68592,4109.0,4108.9,1.8962655]
["bitfinex-derivatives","ETHF0:USTF0",1759252832354,0.248,4109.0,4108.9,2.3341955]
["bitfinex-derivatives","ETHF0:USTF0",1759252832754,0.43791,4109.1,4109.0,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759252832952,0.00199458,4109.2,4109.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759252833149,0.87571,4109.1,4109.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759252833552,0.87571,4109.1,4109.0,1.01232]
["bitfinex-derivatives","ETHF0:USTF0",1759252833755,0.4378,4109.1,4109.0,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1759252833951,0.2202,4109.1,4109.0,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1759252834152,0.2202,4109.1,4109.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759252834454,0.2202,4109.1,4109.0,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1759252835162,0.2202,4109.1,4109.0,2.4664855]
["bitfinex-derivatives","ETHF0:USTF0",1759252835356,0.00199458,4109.2,4109.0,2.4664855]
["bitfinex-derivatives","ETHF0:USTF0",1759252835357,0.00199458,4109.2,4109.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759252835654,0.87559,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252835957,1.12359,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252836151,1.43709,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252836559,0.87566,4109.6,4109.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759252836858,0.8757,4109.2,4109.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759252837153,1.1892,4109.2,4109.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252837356,0.8757,4109.2,4109.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252839059,0.2202,4109.2,4109.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759252839255,0.43786,4109.6,4109.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759252839457,0.248,4109.7,4109.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1759252839763,0.68585,4109.7,4109.6,1.8962655]
["bitfinex-derivatives","ETHF0:USTF0",1759252840062,0.248,4109.7,4109.6,2.3341255]
["bitfinex-derivatives","ETHF0:USTF0",1759252840361,0.68585,4109.7,4109.6,1.8962655]
["bitfinex-derivatives","ETHF0:USTF0",1759252841862,0.248,4109.7,4109.6,2.3341255]
["bitfinex-derivatives","ETHF0:USTF0",1759252842254,0.43781,4110.0,4109.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252842456,0.43781,4110.0,4109.9,1.8962655]
["bitfinex-derivatives","ETHF0:USTF0",1759252842652,0.43781,4110.0,4109.9,2.3340855]
["bitfinex-derivatives","ETHF0:USTF0",1759252842961,0.65983981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252843353,0.22204981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252843553,0.65983981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252843755,1.19093981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252843961,1.19093981,4110.2,4110.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759252844159,1.43893981,4110.2,4110.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759252844353,1.43893981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252844554,1.12543981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252845356,0.65983981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252845564,0.65983981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252845756,0.65983981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252846149,0.22204981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252846555,0.00184981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252846755,0.43963981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252847059,0.65983981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252847762,0.00184981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252849449,0.43963981,4110.2,4110.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252849654,0.00184981,4110.2,4110.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759252850058,0.00184981,4110.2,4110.1,2.3340655]
["bitfinex-derivatives","ETHF0:USTF0",1759252850460,0.00184981,4110.2,4110.1,7.3340655]
["bitfinex-derivatives","ETHF0:USTF0",1759252850662,0.00184981,4110.2,4110.1,7.98828374]
["bitfinex-derivatives","ETHF0:USTF0",1759252850860,0.00184981,4110.2,4110.1,7.5820655]
["bitfinex-derivatives","ETHF0:USTF0",1759252851161,0.68572,4111.0,4110.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252851162,0.65791,4111.0,4110.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252851359,0.87551,4111.0,4110.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252852163,0.87836656,4111.0,4110.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252852364,1.19186656,4111.0,4110.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759252853567,1.19186656,4111.0,4110.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759252855166,0.87836656,4111.0,4110.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759252856067,0.00285656,4111.0,4110.9,1.8887655]
["bitfinex-derivatives","ETHF0:USTF0",1759252856260,0.44056656,4111.0,4110.9,1.8887655]
["bitfinex-derivatives","ETHF0:USTF0",1759252858166,0.00285656,4111.0,4110.9,2.3264855]
["bitfinex-derivatives","ETHF0:USTF0",1759252859262,0.44056656,4111.0,4110.9,2.3264855]
["bitfinex-derivatives","ETHF0:USTF0",1759252859862,0.44056656,4111.0,4110.9,1.8887655]
["bitfinex-derivatives","ETHF0:USTF0",1759252860567,1.09391,4112.4,4111.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759252860772,1.09385,4112.7,4112.2,1.8782655]
["bitfinex-derivatives","ETHF0:USTF0",1759252860773,0.88117,4112.3,4112.2,1.8782655]
["bitfinex-derivatives","ETHF0:USTF0",1759252861569,0.88374296,4112.3,4112.2,1.88014915]
["bitfinex-derivatives","ETHF0:USTF0",1759252862366,0.88374296,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252862367,2.34220846,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252862869,1.21604296,4112.3,4112.2,0.53558365]
["bitfinex-derivatives","ETHF0:USTF0",1759252864069,0.88374296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252864666,0.00257296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252865371,0.44014296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252865570,0.66754296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252865763,0.88374296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252865964,1.21604296,4112.3,4112.2,0.53558365]
["bitfinex-derivatives","ETHF0:USTF0",1759252866772,1.21604296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252867075,0.88374296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252867364,1.13174296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252867871,1.46404296,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252868772,1.46404296,4112.3,4112.2,0.31938365]
["bitfinex-derivatives","ETHF0:USTF0",1759252869468,1.13174296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252870669,0.88374296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252871775,0.22997296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252871966,0.00257296,4112.3,4112.2,1.19156365]
["bitfinex-derivatives","ETHF0:USTF0",1759252872964,0.44014296,4112.3,4112.2,0.75398365]
["bitfinex-derivatives","ETHF0:USTF0",1759252874773,0.00257296,4112.3,4112.2,1.19156365]
["bitfinex-derivatives","ETHF0:USTF0",1759252875074,0.022,4112.9,4112.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759252875269,0.45951,4112.9,4112.8,1.8782655]
["bitfinex-derivatives","ETHF0:USTF0",1759252875474,0.68691,4112.9,4112.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759252875766,0.68691,4112.9,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252875767,0.7759,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252875970,1.2159373,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252876163,1.2159373,4112.3,4112.2,0.21808365]
["bitfinex-derivatives","ETHF0:USTF0",1759252876570,2.3421028,4112.3,4112.2,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1759252876967,2.3421028,4112.3,4110.4,0.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1759252876968,0.126,4110.5,4110.4,0.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1759252877162,1.00736,4110.5,4110.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759252877370,1.00736,4110.5,4110.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759252877572,0.7537,4109.8,4109.7,0.61730625]
["bitfinex-derivatives","ETHF0:USTF0",1759252877868,0.5616,4110.7,4110.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759252878178,0.5616,4110.7,4110.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759252878179,0.65139,4110.2,4110.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759252878368,0.96499,4110.2,4110.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759252878568,1.19149,4110.2,4110.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759252878764,1.19153,4109.9,4109.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759252878964,0.43782,4110.0,4109.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759252879265,0.43784,4109.8,4109.7,0.19609259]
["bitfinex-derivatives","ETHF0:USTF0",1759252879463,0.43784,4109.8,4109.7,0.62009259]
["bitfinex-derivatives","ETHF0:USTF0",1759252879670,0.43783,4109.9,4109.7,5.62009259]
["bitfinex-derivatives","ETHF0:USTF0",1759252879868,0.43781,4110.1,4110.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759252880164,0.43781,4110.1,4110.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759252880375,0.43781,4110.1,4110.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759252880376,1.19151,4110.1,4110.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759252880571,0.96501,4110.1,4110.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759252881071,1.19151,4110.1,4110.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759252881369,1.19154,4109.8,4109.7,0.41179259]
["bitfinex-derivatives","ETHF0:USTF0",1759252881767,1.19154,4109.8,4109.7,0.62009259]
["bitfinex-derivatives","ETHF0:USTF0",1759252883175,1.19154,4109.8,4109.7,0.19609259]
["bitfinex-derivatives","ETHF0:USTF0",1759252883479,1.19154,4109.8,4109.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1759252883971,0.43784,4109.8,4109.7,0.76108634]
["bitfinex-derivatives","ETHF0:USTF0",1759252884167,0.97224,4109.8,4109.7,0.76108634]
["bitfinex-derivatives","ETHF0:USTF0",1759252884365,1.19504,4109.8,4109.7,0.44278634]
["bitfinex-derivatives","ETHF0:USTF0",1759252884573,1.19504,4109.8,4109.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1759252885065,1.19504,4109.8,4109.7,0.22408634]
["bitfinex-derivatives","ETHF0:USTF0",1759252885873,1.19504,4109.8,4109.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1759252886273,0.43788,4109.4,4109.2,0.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1759252886469,0.3203,4109.1,4109.0,0.8743041]
["bitfinex-derivatives","ETHF0:USTF0",1759252886778,0.7572,4108.8,4108.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252886965,0.4369,4108.6,4108.5,0.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1759252887168,0.8948,4108.5,4108.4,0.6530041]
["bitfinex-derivatives","ETHF0:USTF0",1759252887474,0.53737633,4108.5,4108.4,0.76026593]
["bitfinex-derivatives","ETHF0:USTF0",1759252887876,0.89777633,4108.5,4108.4,0.44196593]
["bitfinex-derivatives","ETHF0:USTF0",1759252888372,0.53737633,4108.5,4108.4,0.76026593]
["bitfinex-derivatives","ETHF0:USTF0",1759252888772,0.89777633,4108.5,4108.4,0.44196593]
["bitfinex-derivatives","ETHF0:USTF0",1759252890468,0.89777633,4108.5,4108.4,0.76026593]
["bitfinex-derivatives","ETHF0:USTF0",1759252890669,0.89777633,4108.5,4108.4,0.44196593]
["bitfinex-derivatives","ETHF0:USTF0",1759252891575,1.33574633,4108.5,4108.4,0.00196593]
["bitfinex-derivatives","ETHF0:USTF0",1759252891778,1.33574633,4108.5,4107.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252891779,0.4369,4107.7,4107.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252891983,0.5344,4107.3,4107.2,1.8494141]
["bitfinex-derivatives","ETHF0:USTF0",1759252892382,0.1376,4107.5,4107.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759252892582,0.5344,4107.9,4107.8,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1759252892778,0.5344,4107.9,4107.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759252892779,1.19524,4107.9,4107.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759252892979,1.19524,4107.9,4107.8,0.22363044]
["bitfinex-derivatives","ETHF0:USTF0",1759252893175,0.7572,4107.9,4107.8,0.44038044]
["bitfinex-derivatives","ETHF0:USTF0",1759252893376,0.7572,4107.9,4107.8,0.66168044]
["bitfinex-derivatives","ETHF0:USTF0",1759252893688,0.7484,4108.3,4108.2,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1759252893884,0.14057633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252893885,0.21707633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252894081,0.00297633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252894586,0.00297633,4108.5,4108.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252894587,1.33574633,4108.5,4108.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252894789,1.33574633,4108.5,4108.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759252894790,0.89777633,4108.5,4108.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759252894986,0.89777633,4108.5,4108.4,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759252895182,0.89777633,4108.5,4108.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252895583,1.33574633,4108.5,4108.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252895784,0.00297633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252895984,0.21707633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252896291,0.89777633,4108.5,4108.4,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1759252896982,0.89777633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252897590,0.00297633,4108.5,4108.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252897779,0.00297633,4108.5,4108.4,6.19629]
["bitfinex-derivatives","ETHF0:USTF0",1759252897978,0.032,4109.8,4109.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759252897979,0.43786,4109.6,4109.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759252898187,1.33267,4109.5,4109.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759252898486,0.4369,4109.3,4109.1,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759252898678,0.4379,4109.2,4109.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252898883,0.8748,4109.2,4109.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252899083,0.4396057,4109.2,4109.1,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1759252899285,0.7599057,4109.2,4109.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252899482,0.3604,4108.5,4108.4,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1759252899688,0.8948,4108.5,4108.4,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1759252899881,0.8948,4108.5,4108.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759252900085,1.1952,4108.3,4108.2,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1759252900286,0.5344,4107.9,4107.8,1.19868044]
["bitfinex-derivatives","ETHF0:USTF0",1759252901279,0.7572,4107.9,4107.8,0.88038044]
["bitfinex-derivatives","ETHF0:USTF0",1759252901487,1.19524,4107.9,4107.8,0.88038044]
["bitfinex-derivatives","ETHF0:USTF0",1759252901882,0.7572,4107.9,4107.8,0.88038044]
["bitfinex-derivatives","ETHF0:USTF0",1759252902290,0.7572,4107.9,4107.8,1.19868044]
["bitfinex-derivatives","ETHF0:USTF0",1759252902490,1.19524,4107.9,4107.8,0.88038044]
["bitfinex-derivatives","ETHF0:USTF0",1759252902684,0.7572,4107.9,4107.8,1.19868044]
["bitfinex-derivatives","ETHF0:USTF0",1759252903081,1.19524,4107.9,4107.8,0.00233044]
["bitfinex-derivatives","ETHF0:USTF0",1759252903494,0.7572,4107.9,4107.8,0.66168044]
["bitfinex-derivatives","ETHF0:USTF0",1759252903696,1.19524,4107.9,4107.8,0.66168044]
["bitfinex-derivatives","ETHF0:USTF0",1759252904195,1.19524,4107.9,4107.8,0.22363044]
["bitfinex-derivatives","ETHF0:USTF0",1759252904393,1.19524,4107.9,4107.8,0.00233044]
["bitfinex-derivatives","ETHF0:USTF0",1759252908293,1.19524,4107.9,4107.3,1.31170787]
["bitfinex-derivatives","ETHF0:USTF0",1759252908294,1.19526,4107.7,4107.6,0.65072937]
["bitfinex-derivatives","ETHF0:USTF0",1759252908491,1.19531,4107.2,4107.1,0.65072937]
["bitfinex-derivatives","ETHF0:USTF0",1759252908798,1.19532,4107.1,4107.0,0.65072937]
["bitfinex-derivatives","ETHF0:USTF0",1759252909297,0.7572,4107.1,4107.0,0.65367196]
["bitfinex-derivatives","ETHF0:USTF0",1759252909599,0.7572,4107.1,4107.0,1.09181196]
["bitfinex-derivatives","ETHF0:USTF0",1759252909792,0.7572,4107.1,4107.0,1.31311196]
["bitfinex-derivatives","ETHF0:USTF0",1759252910393,0.7572,4107.1,4107.0,0.66238259]
["bitfinex-derivatives","ETHF0:USTF0",1759252910692,0.7572,4107.1,4107.0,1.31623668]
["bitfinex-derivatives","ETHF0:USTF0",1759252910893,0.8948,4107.5,4107.4,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1759252912997,0.9094,4108.0,4107.9,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1759252913199,1.20986,4107.7,4107.6,0.65396544]
["bitfinex-derivatives","ETHF0:USTF0",1759252913400,0.86526,4107.7,4107.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1759252913601,1.20986,4107.7,4107.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1759252914197,0.7718,4107.7,4107.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1759252915197,0.7718,4107.7,4107.6,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1759252915499,0.7718,4107.7,4107.6,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759252917496,0.43812,4107.1,4107.0,4.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759252917695,0.43812,4107.1,4106.1,0.65396544]
["bitfinex-derivatives","ETHF0:USTF0",1759252917696,0.7718,4106.2,4106.1,0.65396544]
["bitfinex-derivatives","ETHF0:USTF0",1759252917896,0.7718,4106.2,4105.6,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759252917897,0.4272,4105.7,4105.6,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1759252918404,0.2172,4105.2,4105.1,1.30350544]
["bitfinex-derivatives","ETHF0:USTF0",1759252918604,0.77437634,4105.2,4105.1,1.30594783]
["bitfinex-derivatives","ETHF0:USTF0",1759252919404,0.77437634,4105.2,4105.1,0.87788239]
["bitfinex-derivatives","ETHF0:USTF0",1759252920298,0.77437634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252920604,0.56437634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252921801,0.00257634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252922003,0.56437634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252922203,0.77437634,4105.2,4105.1,0.87788239]
["bitfinex-derivatives","ETHF0:USTF0",1759252922909,0.00257634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252923809,0.21977634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252923995,0.56437634,4105.2,4105.1,1.19498239]
["bitfinex-derivatives","ETHF0:USTF0",1759252924198,0.77437634,4105.2,4105.1,0.00244239]
["bitfinex-derivatives","ETHF0:USTF0",1759252924806,5.77437634,4105.2,4105.1,0.00244239]
["bitfinex-derivatives","ETHF0:USTF0",1759252925010,0.2172,4104.0,4103.9,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1759252925206,0.5618,4104.0,4103.9,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1759252925405,0.6971,4104.0,4103.9,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1759252925606,0.9071,4104.0,4103.9,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1759252925804,0.9071,4104.0,4103.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759252926003,0.7718,4103.8,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759252926310,0.7718,4103.8,4103.7,0.21331726]
["bitfinex-derivatives","ETHF0:USTF0",1759252926505,0.7718,4103.8,4103.7,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1759252927108,6.0198,4103.8,4103.7,0.00211726]
["bitfinex-derivatives","ETHF0:USTF0",1759252931106,6.0198,4103.8,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759252931107,1.34566,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759252931312,1.59366,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1759252932110,0.7718,4102.2,4102.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759252932308,0.77490868,4102.2,4102.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1759252933706,1.02290868,4102.2,4102.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1759252933902,0.77490868,4102.2,4102.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1759252934214,0.77490868,4102.2,4102.1,0.21365802]
["bitfinex-derivatives","ETHF0:USTF0",1759252934603,0.00310868,4102.2,4102.1,0.75665802]
["bitfinex-derivatives","ETHF0:USTF0",1759252935311,0.00310868,4102.2,4102.1,5.75665802]
["bitfinex-derivatives","ETHF0:USTF0",1759252939210,0.1353,4103.0,4102.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759252939410,0.5844,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759252939616,1.33551,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759252940314,1.33744037,4103.5,4103.3,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759252940508,0.7617,4103.4,4103.3,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759252940705,0.8949,4103.0,4102.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759252940906,0.3126,4102.9,4102.4,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1759252941211,1.2003,4102.6,4102.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759252941409,0.7617,4102.2,4102.1,0.65851802]
["bitfinex-derivatives","ETHF0:USTF0",1759252941611,1.20035,4102.2,4102.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1759252941803,1.44935,4102.2,4102.1,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1759252942814,1.44935,4102.2,4101.2,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1759252942815,0.7617,4101.3,4101.2,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1759252943119,0.7617,4101.3,4101.2,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759252943813,0.7617,4101.3,4101.2,1.20126207]
["bitfinex-derivatives","ETHF0:USTF0",1759252945616,0.7617,4101.3,4101.2,0.86726207]
["bitfinex-derivatives","ETHF0:USTF0",1759252945818,0.7617,4101.3,4101.2,0.00281207]
["bitfinex-derivatives","ETHF0:USTF0",1759252946015,0.3191,4101.0,4099.9,2.08052108]
["bitfinex-derivatives","ETHF0:USTF0",1759252946317,0.7731,4100.6,4100.5,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1759252946818,0.7731,4100.6,4100.5,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759252947115,0.77488032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252947311,0.55068032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252947506,0.00178032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252948817,0.23158032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252949014,0.55068032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252949705,0.77488032,4100.6,4100.5,0.65094358]
["bitfinex-derivatives","ETHF0:USTF0",1759252949914,0.77488032,4100.6,4100.5,0.00281358]
["bitfinex-derivatives","ETHF0:USTF0",1759252950110,0.77488032,4100.6,4100.5,0.44164358]
["bitfinex-derivatives","ETHF0:USTF0",1759252951317,0.00178032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252952024,0.00178032,4100.6,4100.5,1.29404358]
["bitfinex-derivatives","ETHF0:USTF0",1759252953213,0.77488032,4100.6,4100.5,0.86954358]
["bitfinex-derivatives","ETHF0:USTF0",1759252954512,0.77488032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252954912,0.00178032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252955717,0.55068032,4100.6,4100.5,1.20354358]
["bitfinex-derivatives","ETHF0:USTF0",1759252956523,0.55068032,4100.6,4100.5,1.85284466]
["bitfinex-derivatives","ETHF0:USTF0",1759252956713,0.00178032,4100.6,4100.5,1.94334466]
["bitfinex-derivatives","ETHF0:USTF0",1759252957022,0.5489,4101.1,4101.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1759252957618,0.7731,4101.1,4101.0,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759252957820,0.77509598,4101.1,4101.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1759252958219,0.00199598,4101.1,4101.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1759252958916,0.43879,4100.9,4100.7,0.6538225]
["bitfinex-derivatives","ETHF0:USTF0",1759252959123,0.7731,4100.8,4100.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759252959319,0.7731,4100.8,4100.7,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759252959714,0.7731,4100.8,4100.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759252960120,0.7731,4100.8,4100.7,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759252960419,0.7731,4100.8,4100.7,1.3019325]
["bitfinex-derivatives","ETHF0:USTF0",1759252960618,0.7731,4100.8,4100.7,1.5205325]
["bitfinex-derivatives","ETHF0:USTF0",1759252961517,0.5489,4100.8,4100.7,1.8545325]
["bitfinex-derivatives","ETHF0:USTF0",1759252961922,0.1248,4101.0,4100.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1759252961923,0.6737,4101.0,4100.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1759252962726,1.11248,4101.0,4100.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1759252962922,0.6737,4101.0,4100.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1759252964025,0.00199598,4101.1,4101.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1759252964328,0.3191,4101.8,4101.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759252964627,0.8979,4102.5,4102.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1759252964925,0.8979,4102.0,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759252965125,0.8979,4102.0,4101.6,0.87289065]
["bitfinex-derivatives","ETHF0:USTF0",1759252965126,0.8979,4102.0,4101.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759252965425,0.8979,4102.0,4101.4,0.87289065]
["bitfinex-derivatives","ETHF0:USTF0",1759252965426,0.7731,4101.1,4101.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759252968326,0.7731,4101.1,4101.0,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1759252969938,0.7731,4101.1,4101.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759252971435,0.7731,4101.1,4101.0,1.09420318]
["bitfinex-derivatives","ETHF0:USTF0",1759252971734,0.5489,4101.5,4101.4,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1759252972333,0.3191,4101.5,4101.4,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1759252972534,0.90021582,4102.0,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759252972729,0.90021582,4102.0,4101.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1759252972937,0.90021582,4102.0,4101.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759252973235,0.90161582,4102.0,4101.9,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759252973539,0.90161582,4102.0,4101.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1759252973940,0.90161582,4102.0,4101.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759252974931,0.55121582,4102.0,4101.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759252975140,0.55121582,4102.0,4101.9,1.84417826]
["bitfinex-derivatives","ETHF0:USTF0",1759252975348,0.90161582,4102.0,4101.9,0.65689826]
["bitfinex-derivatives","ETHF0:USTF0",1759252975538,0.90161582,4102.0,4101.8,0.65689826]
["bitfinex-derivatives","ETHF0:USTF0",1759252975739,0.7429,4101.9,4101.8,1.09558826]
["bitfinex-derivatives","ETHF0:USTF0",1759252976048,0.7429,4101.9,4101.8,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1759252976245,0.7429,4101.9,4101.8,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759252976445,0.53261582,4102.0,4101.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759252976645,0.00231582,4102.0,4101.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759252976838,0.00231582,4102.0,4101.9,2.49898787]
["bitfinex-derivatives","ETHF0:USTF0",1759252977035,0.00231582,4102.0,4101.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759252977243,0.00231582,4102.0,4101.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759252978442,0.00231582,4102.0,4101.9,7.74837332]
["bitfinex-derivatives","ETHF0:USTF0",1759252979346,0.00231582,4102.0,4101.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759252980439,0.1248,4103.0,4102.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759252980645,0.5303,4103.0,4102.9,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1759252980841,0.3397,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759252981047,0.5523,4103.5,4103.4,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1759252981347,0.5523,4103.5,4103.1,0.6557964]
["bitfinex-derivatives","ETHF0:USTF0",1759252981547,0.4275,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252981851,1.18144,4103.2,4103.1,0.00189147]
["bitfinex-derivatives","ETHF0:USTF0",1759252982143,6.18144,4103.2,4103.1,0.00189147]
["bitfinex-derivatives","ETHF0:USTF0",1759252982849,6.18144,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252983048,0.7429,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252983247,1.18144,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252984147,0.7429,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252984543,1.18144,4103.2,4103.1,0.00189147]
["bitfinex-derivatives","ETHF0:USTF0",1759252984949,1.18144,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252984950,0.7429,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252985246,1.18144,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252985750,0.7429,4103.2,4103.1,0.44044147]
["bitfinex-derivatives","ETHF0:USTF0",1759252986947,0.7429,4103.2,4103.1,1.18904147]
["bitfinex-derivatives","ETHF0:USTF0",1759252987649,0.5303,4103.2,4103.1,1.18904147]
["bitfinex-derivatives","ETHF0:USTF0",1759252987856,0.249,4103.3,4103.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252988354,0.249,4103.3,4103.2,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759252988757,0.7793,4103.3,4103.2,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759252989745,0.9919,4103.3,4103.2,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1759252989949,0.9919,4103.3,4103.2,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1759252993158,0.9919,4103.3,4103.2,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1759252993549,0.249,4103.3,4103.2,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759252993859,0.00179783,4103.5,4103.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759252994049,0.3154,4104.1,4103.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759252994050,0.6123,4105.0,4104.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759252994355,0.6123,4105.0,4104.9,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1759252994558,0.9277,4105.0,4104.9,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1759252994954,0.93057297,4105.0,4104.9,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1759252995153,0.93057297,4105.0,4104.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759252995555,0.00287297,4105.0,4104.9,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1759252995760,0.00287297,4105.0,4104.9,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759252996054,0.53317297,4105.0,4104.9,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759252996756,0.00287297,4105.0,4104.9,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759252998355,0.321,4105.9,4104.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759252998562,0.7686,4105.9,4105.8,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1759252998951,0.7686,4105.9,4105.8,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759252999152,0.7686,4105.9,4105.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759252999352,0.7686,4105.9,4105.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759252999353,0.1343,4105.5,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759252999552,0.5819,4105.5,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759252999757,0.9029,4105.5,4105.4,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1759253000559,0.224,4104.8,4104.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759253000762,0.7686,4104.8,4104.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759253001364,0.7686,4104.8,4104.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1759253001365,0.545,4104.8,4104.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1759253002358,0.545,4104.8,4104.7,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1759253002359,0.7686,4104.8,4104.7,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1759253002557,0.7686,4104.8,4104.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759253002760,0.7686,4104.8,4104.7,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1759253003663,0.7686,4104.8,4104.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759253003855,0.2209,4104.1,4104.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253004064,0.3552,4104.5,4104.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253004266,0.3552,4104.5,4104.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759253004566,0.3552,4104.5,4104.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759253004753,0.6713,4104.5,4104.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759253005559,0.891,4104.5,4104.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253005870,0.3161,4104.3,4103.5,0.51946329]
["bitfinex-derivatives","ETHF0:USTF0",1759253006058,0.7567,4103.8,4103.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253006258,0.7567,4103.8,4103.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759253006769,0.7567,4103.8,4103.7,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1759253007759,0.7567,4103.8,4103.7,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759253008063,0.537,4103.8,4103.7,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759253008259,0.537,4104.0,4103.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759253008665,0.4406,4103.9,4103.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759253008865,0.7567,4103.8,4103.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253009169,0.7567,4103.8,4103.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759253009669,0.7567,4103.8,4103.7,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1759253009865,0.7567,4103.8,4103.1,34.32319147]
["bitfinex-derivatives","ETHF0:USTF0",1759253009866,0.537,4103.2,4103.1,0.00189147]
["bitfinex-derivatives","ETHF0:USTF0",1759253010172,0.7567,4103.2,4103.1,0.00189147]
["bitfinex-derivatives","ETHF0:USTF0",1759253010869,0.1343,4102.0,4101.6,0.65201007]
["bitfinex-derivatives","ETHF0:USTF0",1759253011070,0.7567,4101.9,4101.8,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1759253011571,0.248,4102.9,4102.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759253011775,0.00312626,4102.9,4102.8,0.44173763]
["bitfinex-derivatives","ETHF0:USTF0",1759253012169,0.31922626,4102.9,4102.8,0.44173763]
["bitfinex-derivatives","ETHF0:USTF0",1759253012377,0.00312626,4102.9,4102.8,0.76303763]
["bitfinex-derivatives","ETHF0:USTF0",1759253012974,0.00312626,4102.9,4102.8,5.76303763]
["bitfinex-derivatives","ETHF0:USTF0",1759253014174,0.3161,4103.9,4103.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253014579,0.3161,4103.9,4103.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1759253014876,0.3161,4103.9,4103.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253015072,0.1343,4104.0,4103.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759253015279,0.13720173,4104.0,4102.9,0.65355323]
["bitfinex-derivatives","ETHF0:USTF0",1759253015474,0.3161,4103.8,4103.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759253015666,0.43847,4103.9,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253015869,0.3161,4103.8,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253016474,0.3161,4103.6,4103.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759253016682,0.3161,4103.4,4103.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759253016879,0.4504,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759253017975,0.13720173,4104.0,4103.9,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759253018175,0.31900173,4104.0,4103.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1759253018378,0.45330173,4104.0,4103.8,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253018679,0.3161,4103.9,4103.8,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253018869,0.3161,4103.9,4103.8,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1759253019071,0.3161,4103.9,4103.8,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759253019278,0.00290173,4104.0,4103.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759253019572,0.00290173,4104.0,4103.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759253019573,0.75960173,4104.0,4103.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759253019778,0.89390173,4104.0,4103.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759253020174,0.7567,4103.9,4103.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253020376,0.537,4103.8,4103.7,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1759253020680,0.7567,4103.8,4103.7,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1759253021780,0.7567,4103.8,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253022182,0.7567,4103.8,4103.7,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759253023078,0.7567,4103.4,4103.3,1.30878323]
["bitfinex-derivatives","ETHF0:USTF0",1759253024189,0.7567,4103.4,4103.3,1.52108323]
["bitfinex-derivatives","ETHF0:USTF0",1759253024879,0.7567,4103.4,4103.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759253025079,0.7567,4103.4,4103.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1759253026084,1.19522,4103.4,4103.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253026286,0.7567,4103.4,4103.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1759253026485,0.2209,4103.7,4103.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759253026686,0.35810173,4104.0,4103.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1759253026889,0.89390173,4104.0,4103.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759253027081,0.7567,4103.8,4103.7,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1759253027290,0.7567,4103.8,4103.7,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1759253027887,1.19517,4103.8,4103.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759253028087,1.19517,4103.8,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253028995,1.19519,4103.6,4103.5,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759253029688,0.7567,4103.6,4103.5,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759253029989,0.4406,4103.6,4103.3,0.65355323]
["bitfinex-derivatives","ETHF0:USTF0",1759253030194,0.891,4103.5,4103.4,0.87025323]
["bitfinex-derivatives","ETHF0:USTF0",1759253030394,1.3295,4103.5,4103.4,0.87025323]
["bitfinex-derivatives","ETHF0:USTF0",1759253030594,0.891,4103.5,4103.4,0.87025323]
["bitfinex-derivatives","ETHF0:USTF0",1759253030989,1.3295,4103.5,4103.4,0.87025323]
["bitfinex-derivatives","ETHF0:USTF0",1759253031189,0.1343,4103.5,4103.3,0.65552887]
["bitfinex-derivatives","ETHF0:USTF0",1759253031390,1.19523,4103.3,4103.2,0.87222887]
["bitfinex-derivatives","ETHF0:USTF0",1759253031886,0.7567,4103.3,4103.2,1.31076887]
["bitfinex-derivatives","ETHF0:USTF0",1759253032089,0.7567,4103.3,4103.2,1.52306887]
["bitfinex-derivatives","ETHF0:USTF0",1759253032396,1.19523,4103.3,4103.2,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1759253032690,0.97546,4103.9,4103.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759253033192,0.97546,4103.9,4103.7,1.09422636]
["bitfinex-derivatives","ETHF0:USTF0",1759253033193,0.00290173,4104.0,4103.9,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1759253033788,0.00290173,4104.0,4103.9,2.5090528]
["bitfinex-derivatives","ETHF0:USTF0",1759253034093,2.19137,4105.7,4104.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253034094,1.17468,4105.7,4104.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253034300,0.9281,4105.0,4104.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759253034594,0.88887,4104.8,4104.6,0.87422082]
["bitfinex-derivatives","ETHF0:USTF0",1759253034894,0.00249118,4104.8,4104.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759253035193,0.79499118,4104.8,4104.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759253035393,0.88888,4104.7,4104.6,0.8742688]
["bitfinex-derivatives","ETHF0:USTF0",1759253035698,0.7925,4104.7,4104.6,0.8742688]
["bitfinex-derivatives","ETHF0:USTF0",1759253036396,1.0245,4104.5,4104.3,1.3126888]
["bitfinex-derivatives","ETHF0:USTF0",1759253036589,0.7925,4104.4,4104.3,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1759253037195,0.7925,4104.4,4104.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253037899,0.342,4104.7,4104.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253038903,0.5659,4104.7,4104.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253039102,0.7925,4104.7,4104.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253040706,0.7925,4104.7,4104.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253040707,0.5659,4104.7,4104.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253041702,0.5659,4104.7,4104.6,1.41434911]
["bitfinex-derivatives","ETHF0:USTF0",1759253041904,0.5659,4104.7,4104.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759253042206,0.56839118,4104.8,4104.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1759253042404,0.56839118,4104.8,4104.7,1.85275201]
["bitfinex-derivatives","ETHF0:USTF0",1759253042708,0.79499118,4104.8,4104.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1759253043101,0.79499118,4104.8,4104.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759253043307,0.79499118,4104.8,4104.5,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253043510,0.7925,4104.6,4104.5,1.30606201]
["bitfinex-derivatives","ETHF0:USTF0",1759253043706,1.02449,4104.5,4104.4,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253043909,0.7925,4104.4,4104.3,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253044107,0.5861,4104.0,4103.9,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253044412,0.5861,4104.0,4103.8,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253044413,1.23096,4103.9,4103.8,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253044806,6.23096,4103.9,4103.7,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253045009,0.7925,4103.8,4103.7,0.65537201]
["bitfinex-derivatives","ETHF0:USTF0",1759253045205,0.7925,4103.8,4103.7,0.86767201]
["bitfinex-derivatives","ETHF0:USTF0",1759253045411,0.7925,4103.8,4103.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253046011,0.7925,4103.8,4103.7,0.65555553]
["bitfinex-derivatives","ETHF0:USTF0",1759253047017,0.7925,4103.8,4103.7,0.86785553]
["bitfinex-derivatives","ETHF0:USTF0",1759253048317,0.7925,4103.8,4103.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253049118,0.7925,4103.8,4103.7,1.07691237]
["bitfinex-derivatives","ETHF0:USTF0",1759253049816,1.36655,4104.0,4103.9,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1759253050414,0.9281,4104.0,4103.9,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1759253050722,1.36655,4104.0,4103.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759253050921,1.23096,4103.9,4103.8,1.09410771]
["bitfinex-derivatives","ETHF0:USTF0",1759253051419,0.7925,4103.9,4103.8,1.30640771]
["bitfinex-derivatives","ETHF0:USTF0",1759253052320,0.7925,4103.9,4103.8,1.85310771]
["bitfinex-derivatives","ETHF0:USTF0",1759253053917,0.7925,4103.9,4103.8,1.51540771]
["bitfinex-derivatives","ETHF0:USTF0",1759253054320,1.23096,4103.9,4103.8,0.65563771]
["bitfinex-derivatives","ETHF0:USTF0",1759253054622,0.1356,4103.5,4103.4,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759253054817,0.9281,4103.5,4103.4,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1759253055323,1.3666,4103.5,4103.4,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1759253056526,1.3666,4103.5,4103.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253056819,1.3666,4103.5,4103.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759253057224,1.3666,4103.5,4103.4,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1759253058020,0.76273,4103.3,4103.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759253058217,1.20773,4103.3,4103.2,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759253059619,1.20773,4103.3,4103.0,0.65563771]
["bitfinex-derivatives","ETHF0:USTF0",1759253059620,0.9043,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253059828,0.9043,4103.5,4103.4,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759253060019,0.9043,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253060624,0.5407,4103.5,4103.4,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759253060811,0.5407,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253060812,1.34281,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253061211,0.9043,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253061418,0.9043,4103.5,4103.4,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759253062326,0.7692,4103.5,4103.4,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759253062826,0.9043,4103.5,4103.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1759253063024,0.248,4103.8,4103.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253063326,0.4756,4103.8,4103.7,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759253063519,0.4756,4103.8,4103.7,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1759253063520,0.2276,4103.8,4103.7,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1759253063922,0.5547,4103.8,4103.7,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1759253064629,0.7631,4103.8,4103.7,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759253065326,0.7631,4103.8,4103.7,1.87521771]
["bitfinex-derivatives","ETHF0:USTF0",1759253065527,0.5547,4104.0,4103.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1759253065729,0.8973,4104.0,4103.9,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1759253065919,0.7631,4103.8,4103.7,1.30860771]
["bitfinex-derivatives","ETHF0:USTF0",1759253066122,0.7631,4103.8,4103.7,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1759253066524,1.20157,4103.8,4103.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759253066725,1.20157,4103.8,4103.7,0.87028783]
["bitfinex-derivatives","ETHF0:USTF0",1759253067131,1.20157,4103.8,4103.7,1.30876783]
["bitfinex-derivatives","ETHF0:USTF0",1759253068521,2.33044841,4103.8,4103.7,0.65578783]
["bitfinex-derivatives","ETHF0:USTF0",1759253068726,1.00871,4103.5,4103.4,1.30879783]
["bitfinex-derivatives","ETHF0:USTF0",1759253068935,1.33581,4103.5,4103.4,0.87028783]
["bitfinex-derivatives","ETHF0:USTF0",1759253069230,1.20162,4103.4,4103.3,0.65578783]
["bitfinex-derivatives","ETHF0:USTF0",1759253069432,0.87453,4103.3,4103.2,0.65578783]
["bitfinex-derivatives","ETHF0:USTF0",1759253069631,1.20163,4103.3,4103.2,1.30882783]
["bitfinex-derivatives","ETHF0:USTF0",1759253070023,0.7631,4103.3,4103.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759253071029,1.20163,4103.3,4103.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759253071427,0.5547,4103.3,4103.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759253071929,1.20163,4103.3,4103.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759253072134,1.20163,4103.3,4103.2,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1759253072333,1.20163,4103.3,4103.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1759253072933,1.20163,4103.3,4103.2,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1759253073342,1.20163,4103.3,4103.2,1.7525088]
["bitfinex-derivatives","ETHF0:USTF0",1759253073636,1.20163,4103.3,4103.2,2.0939088]
["bitfinex-derivatives","ETHF0:USTF0",1759253073826,0.7631,4103.3,4103.2,2.0939088]
["bitfinex-derivatives","ETHF0:USTF0",1759253074225,0.6889,4103.5,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759253074430,0.5547,4103.5,4103.4,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1759253074932,0.00249118,4104.8,4103.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759253074933,0.43848,4103.7,4103.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759253075137,0.436,4103.7,4103.6,0.87570335]
["bitfinex-derivatives","ETHF0:USTF0",1759253075328,1.20158,4103.7,4103.6,0.87570335]
["bitfinex-derivatives","ETHF0:USTF0",1759253075529,0.4385,4103.6,4103.5,1.31421335]
["bitfinex-derivatives","ETHF0:USTF0",1759253075729,1.2016,4103.6,4103.5,1.31421335]
["bitfinex-derivatives","ETHF0:USTF0",1759253075939,1.2016,4103.6,4103.5,0.87570335]
["bitfinex-derivatives","ETHF0:USTF0",1759253076435,1.2016,4103.6,4103.5,1.31421335]
["bitfinex-derivatives","ETHF0:USTF0",1759253076936,0.7631,4103.6,4103.5,1.52871335]
["bitfinex-derivatives","ETHF0:USTF0",1759253077138,0.7631,4103.6,4103.5,2.09531335]
["bitfinex-derivatives","ETHF0:USTF0",1759253077339,0.7631,4103.6,4103.5,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1759253077639,1.2016,4103.6,4103.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759253078040,1.2016,4103.6,4103.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759253078942,1.2016,4103.6,4103.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759253079242,1.2016,4103.6,4103.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759253079641,1.2016,4103.6,4103.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759253079844,1.2016,4103.6,4103.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759253080341,1.2016,4103.6,4103.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759253080535,1.2016,4103.6,4103.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759253081735,0.43851,4103.5,4103.4,1.75207848]
["bitfinex-derivatives","ETHF0:USTF0",1759253081934,1.33581,4103.5,4103.4,1.96657848]
["bitfinex-derivatives","ETHF0:USTF0",1759253082138,1.33581,4103.5,4103.4,0.8760582]
["bitfinex-derivatives","ETHF0:USTF0",1759253082343,1.20162,4103.4,4103.3,0.65708288]
["bitfinex-derivatives","ETHF0:USTF0",1759253082740,1.20162,4103.4,4103.3,0.87158288]
["bitfinex-derivatives","ETHF0:USTF0",1759253082941,0.7631,4103.4,4103.3,1.31011288]
["bitfinex-derivatives","ETHF0:USTF0",1759253083840,1.20162,4103.4,4103.3,0.87158288]
["bitfinex-derivatives","ETHF0:USTF0",1759253084642,0.7631,4103.4,4103.3,1.87671288]
["bitfinex-derivatives","ETHF0:USTF0",1759253084942,0.7631,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253085241,1.20162,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253085436,1.20162,4103.4,4103.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759253085743,1.20162,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253086142,0.7631,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253087742,0.5547,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253088134,0.7631,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253088339,1.20162,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253088640,1.20162,4103.4,4103.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759253089038,1.20162,4103.4,4103.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1759253089942,1.20162,4103.4,4103.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759253090444,0.7631,4103.4,4103.3,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1759253090847,0.7631,4103.9,4103.8,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1759253091158,0.1356,4104.5,4104.4,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1759253091159,0.2276,4104.5,4104.4,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1759253091342,0.2276,4104.7,4104.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759253091647,0.2276,4104.7,4104.6,2.09508635]
["bitfinex-derivatives","ETHF0:USTF0",1759253091648,0.5547,4104.7,4104.6,2.09508635]
["bitfinex-derivatives","ETHF0:USTF0",1759253092036,0.5547,4104.7,4104.6,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1759253092346,0.5547,4104.7,4104.6,2.34766624]
["bitfinex-derivatives","ETHF0:USTF0",1759253093341,0.5547,4104.7,4104.6,3.22225931]
["bitfinex-derivatives","ETHF0:USTF0",1759253095247,0.5547,4104.7,4104.6,2.34766624]
["bitfinex-derivatives","ETHF0:USTF0",1759253095734,0.00249118,4104.8,4104.7,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759253095940,0.32229118,4104.8,4104.7,1.85026071]
["bitfinex-derivatives","ETHF0:USTF0",1759253096141,1.19806118,4104.8,4104.7,1.85026071]
["bitfinex-derivatives","ETHF0:USTF0",1759253096542,1.19806118,4104.8,4104.7,0.86768071]
["bitfinex-derivatives","ETHF0:USTF0",1759253096743,0.75969118,4104.8,4104.7,1.52366071]
["bitfinex-derivatives","ETHF0:USTF0",1759253097044,0.75969118,4104.8,4104.7,1.30606071]
["bitfinex-derivatives","ETHF0:USTF0",1759253097254,0.75969118,4104.8,4104.7,1.85026071]
["bitfinex-derivatives","ETHF0:USTF0",1759253097255,0.53399118,4104.8,4104.7,1.85026071]
["bitfinex-derivatives","ETHF0:USTF0",1759253097750,0.00249118,4104.8,4104.7,1.85026071]
["bitfinex-derivatives","ETHF0:USTF0",1759253098443,0.00249118,4104.8,4104.7,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759253099649,0.00249118,4104.8,4104.7,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759253099852,0.00249118,4104.8,4104.7,6.38793987]
["bitfinex-derivatives","ETHF0:USTF0",1759253100441,0.00249118,4104.8,4104.7,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759253100642,0.248,4105.3,4104.7,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759253100643,0.8914,4106.0,4105.9,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759253100842,0.5315,4106.4,4106.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759253101048,0.43821,4106.4,4106.0,0.65465494]
["bitfinex-derivatives","ETHF0:USTF0",1759253101247,0.7572,4106.1,4106.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253101648,0.00223767,4106.1,4106.0,1.53765999]
["bitfinex-derivatives","ETHF0:USTF0",1759253101949,0.00223767,4106.1,4106.0,1.13100505]
["bitfinex-derivatives","ETHF0:USTF0",1759253103456,0.1285,4107.0,4106.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759253103457,0.3198,4107.0,4106.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759253103752,0.43815,4106.9,4106.6,1.12817624]
["bitfinex-derivatives","ETHF0:USTF0",1759253103953,0.8857,4107.0,4106.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253103954,0.7572,4106.7,4106.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253104153,0.7572,4106.7,4106.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253104154,0.1285,4106.5,4106.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253104352,0.56783121,4106.5,4106.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253104555,0.00193121,4106.5,4106.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759253104757,0.32173121,4106.5,4106.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759253105356,0.53343121,4106.5,4106.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759253105553,1.32582121,4106.5,4106.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759253105750,0.7572,4106.4,4106.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1759253105949,0.7572,4106.4,4106.3,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1759253106244,0.7572,4106.4,4106.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253106950,0.4374,4106.1,4106.0,1.11793505]
["bitfinex-derivatives","ETHF0:USTF0",1759253107148,0.7572,4106.1,4106.0,0.21410505]
["bitfinex-derivatives","ETHF0:USTF0",1759253107343,0.7572,4106.1,4106.0,0.00190505]
["bitfinex-derivatives","ETHF0:USTF0",1759253107756,5.7572,4106.1,4106.0,0.00190505]
["bitfinex-derivatives","ETHF0:USTF0",1759253110460,0.7572,4105.3,4105.2,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1759253110757,0.7572,4105.1,4105.0,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1759253111154,0.7572,4105.1,4105.0,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1759253111355,0.7572,4105.1,4105.0,1.19753762]
["bitfinex-derivatives","ETHF0:USTF0",1759253112363,1.572,4105.5,4105.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253112663,1.1337,4105.5,4105.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1759253113663,1.572,4105.5,4105.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1759253114364,1.1337,4105.5,4105.4,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1759253114559,0.8857,4105.5,4105.4,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1759253114961,0.8857,4105.5,4105.4,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759253115152,0.1285,4106.0,4105.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759253115357,1.32394,4106.0,4105.9,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759253115559,1.32394,4106.0,4105.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759253116260,1.32394,4106.0,4105.9,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759253117657,0.88727,4105.7,4105.6,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759253118364,0.768,4105.7,4105.6,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759253118564,0.768,4105.7,4105.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759253120463,0.768,4105.7,4105.6,1.52715372]
["bitfinex-derivatives","ETHF0:USTF0",1759253120760,0.768,4105.7,4105.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759253121064,0.768,4105.7,4105.6,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1759253121258,0.768,4105.7,4105.6,1.30315372]
["bitfinex-derivatives","ETHF0:USTF0",1759253122163,0.768,4105.7,4105.6,1.52715372]
["bitfinex-derivatives","ETHF0:USTF0",1759253124368,0.768,4105.7,4105.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759253126462,0.768,4105.7,4105.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759253126874,0.768,4105.7,4105.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759253127357,0.768,4105.7,4105.6,1.74471317]
["bitfinex-derivatives","ETHF0:USTF0",1759253128364,0.768,4105.7,4105.6,2.07171317]
["bitfinex-derivatives","ETHF0:USTF0",1759253129166,0.768,4105.7,4105.6,1.74471317]
["bitfinex-derivatives","ETHF0:USTF0",1759253129367,0.768,4105.7,4105.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759253130170,0.768,4105.7,4105.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759253130471,0.768,4105.7,4105.6,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759253132273,0.768,4105.7,4105.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759253134671,0.4234,4106.1,4106.0,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1759253134979,0.4234,4106.1,4106.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759253135169,0.7566,4106.1,4106.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759253135770,0.7566,4106.1,4106.0,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1759253135970,0.7566,4106.1,4106.0,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1759253136281,0.7566,4106.1,4106.0,2.06768667]
["bitfinex-derivatives","ETHF0:USTF0",1759253136571,1.19483,4106.1,4106.0,1.74068667]
["bitfinex-derivatives","ETHF0:USTF0",1759253136873,0.7566,4106.1,4106.0,1.74068667]
["bitfinex-derivatives","ETHF0:USTF0",1759253137369,0.33513121,4106.5,4106.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759253137577,0.00193121,4106.5,4106.4,3.81192288]
["bitfinex-derivatives","ETHF0:USTF0",1759253137777,0.00193121,4106.5,4106.4,2.49753075]
["bitfinex-derivatives","ETHF0:USTF0",1759253137965,0.33513121,4106.5,4106.4,2.49753075]
["bitfinex-derivatives","ETHF0:USTF0",1759253138172,0.89263121,4106.5,4106.4,2.50598324]
["bitfinex-derivatives","ETHF0:USTF0",1759253139072,0.89263121,4106.5,4106.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759253140374,0.7714,4106.4,4106.3,1.31348324]
["bitfinex-derivatives","ETHF0:USTF0",1759253140575,5.201,4106.4,4105.9,0.8751841]
["bitfinex-derivatives","ETHF0:USTF0",1759253140783,0.8907,4106.0,4105.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759253140980,0.77145,4105.9,4105.8,1.3134441]
["bitfinex-derivatives","ETHF0:USTF0",1759253141274,0.7566,4105.9,4105.8,1.5292441]
["bitfinex-derivatives","ETHF0:USTF0",1759253141874,0.7566,4105.9,4105.8,1.7407441]
["bitfinex-derivatives","ETHF0:USTF0",1759253142070,0.7566,4105.9,4105.8,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759253142294,0.7566,4106.4,4106.3,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759253142581,0.5419,4106.4,4106.3,2.06777027]
["bitfinex-derivatives","ETHF0:USTF0",1759253142984,0.00193121,4106.5,4106.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759253143282,0.54383121,4106.5,4106.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759253143876,0.89263121,4106.5,4106.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759253144075,0.89263121,4106.5,4106.4,1.52914273]
["bitfinex-derivatives","ETHF0:USTF0",1759253145183,0.89263121,4106.5,4106.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759253145484,0.89263121,4106.5,4106.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759253145671,0.43821,4106.3,4106.2,0.87514273]
["bitfinex-derivatives","ETHF0:USTF0",1759253145874,0.86161,4106.3,4106.2,1.52186659]
["bitfinex-derivatives","ETHF0:USTF0",1759253146073,0.86161,4106.3,4106.2,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1759253146375,1.19481,4106.3,4106.2,1.52186659]
["bitfinex-derivatives","ETHF0:USTF0",1759253146683,1.19481,4106.3,4106.2,1.08364659]
["bitfinex-derivatives","ETHF0:USTF0",1759253146884,1.19481,4106.3,4106.2,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253147278,1.19481,4106.3,4106.2,0.87214659]
["bitfinex-derivatives","ETHF0:USTF0",1759253147685,0.7566,4106.3,4106.2,1.52186659]
["bitfinex-derivatives","ETHF0:USTF0",1759253148184,0.64692,4106.2,4106.1,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253148389,1.32894,4106.0,4105.9,1.09459659]
["bitfinex-derivatives","ETHF0:USTF0",1759253148787,1.32894,4106.0,4105.9,0.87214659]
["bitfinex-derivatives","ETHF0:USTF0",1759253149283,1.32894,4106.0,4105.9,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253149483,1.32894,4106.0,4105.7,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253149484,1.19486,4105.8,4105.7,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253149682,1.19487,4105.7,4105.6,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150085,0.86168,4105.6,4105.5,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150284,1.63823075,4105.7,4105.4,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150285,1.329,4105.5,4105.4,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150584,0.43832,4105.3,4105.2,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150792,0.43832,4105.3,4105.0,0.87794035]
["bitfinex-derivatives","ETHF0:USTF0",1759253150793,1.19493,4105.2,4105.1,0.65634659]
["bitfinex-derivatives","ETHF0:USTF0",1759253150988,0.86174,4105.1,4105.0,0.65914421]
["bitfinex-derivatives","ETHF0:USTF0",1759253151183,1.19494,4105.1,4105.0,0.00279762]
["bitfinex-derivatives","ETHF0:USTF0",1759253151587,6.19494,4105.1,4105.0,0.00279762]
["bitfinex-derivatives","ETHF0:USTF0",1759253151884,0.98024,4105.1,4105.0,0.75709762]
["bitfinex-derivatives","ETHF0:USTF0",1759253152081,0.43834,4105.1,4105.0,0.75709762]
["bitfinex-derivatives","ETHF0:USTF0",1759253152477,0.98024,4105.1,4105.0,0.75709762]
["bitfinex-derivatives","ETHF0:USTF0",1759253152887,0.98024,4105.1,4105.0,1.41344421]
["bitfinex-derivatives","ETHF0:USTF0",1759253153083,0.98024,4105.1,4105.0,0.75709762]
["bitfinex-derivatives","ETHF0:USTF0",1759253153294,1.00721,4105.4,4105.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759253153495,1.44681,4105.4,4105.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759253153986,1.44681,4105.4,4105.0,0.87794035]
["bitfinex-derivatives","ETHF0:USTF0",1759253153987,1.19883,4105.2,4105.0,0.87794035]
["bitfinex-derivatives","ETHF0:USTF0",1759253154189,0.7605,4105.1,4105.0,0.00279762]
["bitfinex-derivatives","ETHF0:USTF0",1759253154384,0.7605,4105.1,4105.0,0.65855117]
["bitfinex-derivatives","ETHF0:USTF0",1759253155096,0.7605,4105.1,4105.0,0.00279762]
["bitfinex-derivatives","ETHF0:USTF0",1759253156897,1.19884,4105.1,4105.0,0.00279762]
["bitfinex-derivatives","ETHF0:USTF0",1759253157387,0.5759,4104.5,4104.4,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253157695,1.19892,4104.3,4104.2,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253157887,1.19893,4104.2,4104.1,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253158087,1.19893,4104.2,4104.1,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1759253158289,0.43844,4104.1,4104.0,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253158489,1.19894,4104.1,4104.0,0.00185629]
["bitfinex-derivatives","ETHF0:USTF0",1759253158688,6.19894,4104.1,4104.0,0.00185629]
["bitfinex-derivatives","ETHF0:USTF0",1759253159298,6.44694,4104.1,4104.0,0.00185629]
["bitfinex-derivatives","ETHF0:USTF0",1759253159798,0.43854,4103.2,4103.1,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253159991,1.44704,4103.2,4103.1,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253160199,1.44704,4103.2,4103.1,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1759253160390,1.44704,4103.2,4103.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253160796,1.44704,4103.2,4102.6,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253160797,0.43859,4102.7,4102.6,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253161094,0.87824,4102.3,4102.2,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253161398,1.44714,4102.3,4102.2,0.43079516]
["bitfinex-derivatives","ETHF0:USTF0",1759253161799,1.44714,4102.3,4102.2,0.00229516]
["bitfinex-derivatives","ETHF0:USTF0",1759253161993,1.44714,4102.3,4102.2,0.21469516]
["bitfinex-derivatives","ETHF0:USTF0",1759253162194,1.44714,4102.3,4102.2,0.00229516]
["bitfinex-derivatives","ETHF0:USTF0",1759253162605,6.44714,4102.3,4102.2,0.00229516]
["bitfinex-derivatives","ETHF0:USTF0",1759253165804,0.43877,4101.1,4101.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253165997,1.19927,4101.1,4101.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759253166196,1.19927,4101.1,4101.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253166903,1.19927,4101.1,4101.0,0.21429264]
["bitfinex-derivatives","ETHF0:USTF0",1759253167595,1.19927,4101.1,4101.0,0.00189264]
["bitfinex-derivatives","ETHF0:USTF0",1759253167996,0.1375,4101.5,4101.0,0.75479264]
["bitfinex-derivatives","ETHF0:USTF0",1759253168302,0.5396,4101.5,4101.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759253169200,0.5396,4101.5,4101.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759253169201,0.7605,4101.5,4101.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759253169406,0.7605,4101.1,4101.0,0.43039264]
["bitfinex-derivatives","ETHF0:USTF0",1759253169701,1.0085,4101.1,4101.0,0.75479264]
["bitfinex-derivatives","ETHF0:USTF0",1759253170298,1.0085,4101.1,4101.0,0.43039264]
["bitfinex-derivatives","ETHF0:USTF0",1759253170908,1.0085,4101.1,4101.0,0.21429264]
["bitfinex-derivatives","ETHF0:USTF0",1759253171105,1.0085,4101.1,4101.0,0.00189264]
["bitfinex-derivatives","ETHF0:USTF0",1759253171604,1.0085,4101.1,4101.0,0.21429264]
["bitfinex-derivatives","ETHF0:USTF0",1759253172098,1.0085,4101.1,4101.0,0.00189264]
["bitfinex-derivatives","ETHF0:USTF0",1759253172491,0.7605,4100.2,4100.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253172696,0.7605,4100.2,4099.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253172697,0.3209,4099.3,4099.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253172895,0.5396,4099.2,4099.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253173295,0.3209,4099.1,4099.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1759253173495,0.32317838,4099.1,4099.0,0.44086517]
["bitfinex-derivatives","ETHF0:USTF0",1759253173698,0.32317838,4099.1,4099.0,0.76526517]
["bitfinex-derivatives","ETHF0:USTF0",1759253173892,0.32317838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253174296,5.32317838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253174501,0.32317838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253174804,0.54117838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253175199,0.32317838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253175405,0.57217838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253176400,1.01177838,4099.1,4099.0,0.00187517]
["bitfinex-derivatives","ETHF0:USTF0",1759253177592,1.01177838,4099.1,4099.0,0.75477517]
["bitfinex-derivatives","ETHF0:USTF0",1759253177593,0.00227838,4099.1,4099.0,0.75477517]
["bitfinex-derivatives","ETHF0:USTF0",1759253177795,0.00227838,4099.1,4099.0,0.84537517]
["bitfinex-derivatives","ETHF0:USTF0",1759253178708,0.5212,4099.9,4099.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759253178909,0.7409,4099.9,4099.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759253179407,0.8737,4099.5,4099.4,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759253179602,0.5212,4099.1,4099.0,0.86066517]
["bitfinex-derivatives","ETHF0:USTF0",1759253179912,0.5212,4099.1,4099.0,1.19686517]
["bitfinex-derivatives","ETHF0:USTF0",1759253180404,0.7409,4099.1,4099.0,0.65336517]
["bitfinex-derivatives","ETHF0:USTF0",1759253180609,0.5212,4099.1,4099.0,1.19686517]
["bitfinex-derivatives","ETHF0:USTF0",1759253180903,0.87648513,4099.5,4099.4,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1759253181107,0.87648513,4099.5,4099.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759253181405,0.87648513,4099.5,4099.0,0.21437517]
["bitfinex-derivatives","ETHF0:USTF0",1759253181406,0.2076,4099.1,4099.0,0.21437517]
["bitfinex-derivatives","ETHF0:USTF0",1759253181607,0.7409,4099.1,4099.0,0.65335517]
["bitfinex-derivatives","ETHF0:USTF0",1759253182001,0.7409,4099.1,4099.0,1.19685517]
["bitfinex-derivatives","ETHF0:USTF0",1759253182002,0.5212,4099.1,4099.0,1.19685517]
["bitfinex-derivatives","ETHF0:USTF0",1759253183406,0.3136,4099.1,4099.0,1.19685517]
["bitfinex-derivatives","ETHF0:USTF0",1759253183607,0.00278513,4099.5,4099.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759253183796,0.00278513,4099.5,4099.4,6.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759253184415,0.00278513,4099.5,4099.4,40.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759253185511,0.3239,4100.4,4099.4,40.17975]
["bitfinex-derivatives","ETHF0:USTF0",1759253185512,0.3239,4100.4,4100.3,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1759253185810,0.5462,4100.4,4100.3,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1759253186202,0.5462,4100.4,4100.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1759253186507,1.21123997,4100.4,4099.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759253186711,0.3239,4100.1,4100.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759253187003,0.77,4100.1,4100.0,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1759253188100,0.44849997,4100.4,4100.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1759253188708,0.77239997,4100.4,4100.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1759253189107,0.77239997,4100.4,4100.3,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1759253189306,0.54859997,4100.4,4100.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1759253190198,0.76275,4100.3,4100.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759253190404,0.22619997,4100.4,4099.7,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759253190405,0.5462,4099.8,4099.7,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759253190713,0.77,4099.8,4099.7,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759253192307,0.5477,4099.8,4099.7,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1759253192617,0.3239,4100.0,4099.9,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759253192919,0.5462,4100.0,4099.9,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759253193406,0.3239,4100.3,4100.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759253193606,0.5462,4100.3,4100.2,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1759253193811,0.3239,4100.2,4099.7,0.65575355]
["bitfinex-derivatives","ETHF0:USTF0",1759253194115,0.77,4100.2,4100.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1759253194705,0.77,4100.2,4100.1,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1759253195009,0.00239997,4100.4,4100.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1759253196910,0.77239997,4100.4,4100.3,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1759253198815,0.00239997,4100.4,4100.3,1.83442625]
["bitfinex-derivatives","ETHF0:USTF0",1759253199118,0.00239997,4100.4,4100.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1759253199511,0.00239997,4100.4,4100.3,2.49313324]
["bitfinex-derivatives","ETHF0:USTF0",1759253200516,1.33822,4101.5,4101.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759253200713,0.8995,4101.5,4101.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759253200915,0.8995,4101.5,4101.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759253201511,0.90245089,4101.5,4101.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759253201813,0.32685089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253202014,0.00295089,4101.5,4101.4,1.83521078]
["bitfinex-derivatives","ETHF0:USTF0",1759253202319,0.00295089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253204121,0.00295089,4101.5,4101.4,2.05262027]
["bitfinex-derivatives","ETHF0:USTF0",1759253204417,0.54915089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253205020,0.00295089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253205817,0.00295089,4101.5,4101.4,2.05262027]
["bitfinex-derivatives","ETHF0:USTF0",1759253206014,0.54915089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253206209,0.90245089,4101.5,4101.4,1.51738578]
["bitfinex-derivatives","ETHF0:USTF0",1759253206520,0.54915089,4101.5,4101.4,1.83398578]
["bitfinex-derivatives","ETHF0:USTF0",1759253207224,0.00295089,4101.5,4101.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1759253207908,0.54915089,4101.5,4101.4,1.8339463]
["bitfinex-derivatives","ETHF0:USTF0",1759253208311,0.00295089,4101.5,4101.4,1.8339463]
["bitfinex-derivatives","ETHF0:USTF0",1759253210022,0.54915089,4101.5,4101.4,1.8339463]
["bitfinex-derivatives","ETHF0:USTF0",1759253210419,0.57855089,4101.5,4101.3,34.6544163]
["bitfinex-derivatives","ETHF0:USTF0",1759253210625,0.57855089,4101.5,4100.9,1.8340063]
["bitfinex-derivatives","ETHF0:USTF0",1759253210626,0.8995,4101.0,4100.9,1.8340063]
["bitfinex-derivatives","ETHF0:USTF0",1759253210929,0.8995,4101.0,4100.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1759253211620,0.4461,4100.7,4100.6,0.8685163]
["bitfinex-derivatives","ETHF0:USTF0",1759253211830,0.77,4100.7,4100.6,0.8685163]
["bitfinex-derivatives","ETHF0:USTF0",1759253212030,0.77,4100.7,4100.6,1.0786163]
["bitfinex-derivatives","ETHF0:USTF0",1759253212328,0.77,4100.7,4100.6,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1759253212527,0.3518,4101.0,4100.9,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1759253212724,2.19318,4102.4,4101.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759253212725,0.5462,4101.3,4101.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759253212922,0.5462,4101.3,4101.2,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1759253213121,0.00295089,4101.5,4101.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253213331,0.92005089,4101.5,4101.4,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1759253213830,0.92005089,4101.5,4101.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253214327,0.92005089,4101.5,4101.4,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1759253214929,0.92005089,4101.5,4101.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253215622,0.00295089,4101.5,4101.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253217228,0.00295089,4101.5,4101.4,1.85488315]
["bitfinex-derivatives","ETHF0:USTF0",1759253218033,0.00295089,4101.5,4101.4,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253218918,0.00295089,4101.5,4101.4,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759253219120,0.9108,4103.0,4102.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759253219323,1.34936,4103.0,4102.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759253220125,1.35225233,4103.0,4102.9,0.00249429]
["bitfinex-derivatives","ETHF0:USTF0",1759253221224,6.35225233,4103.0,4102.9,0.00249429]
["bitfinex-derivatives","ETHF0:USTF0",1759253222732,6.60025233,4103.0,4102.9,0.00249429]
["bitfinex-derivatives","ETHF0:USTF0",1759253223134,0.4387,4101.9,4101.8,1.09126136]
["bitfinex-derivatives","ETHF0:USTF0",1759253223334,0.7813,4101.9,4101.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759253223538,0.7813,4101.9,4101.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759253223739,0.7813,4101.9,4101.8,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1759253224033,0.7813,4101.9,4101.8,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1759253224230,0.7813,4101.9,4101.8,0.65918022]
["bitfinex-derivatives","ETHF0:USTF0",1759253224928,0.7813,4101.9,4101.8,0.88908022]
["bitfinex-derivatives","ETHF0:USTF0",1759253225936,1.21997,4101.9,4101.8,0.88908022]
["bitfinex-derivatives","ETHF0:USTF0",1759253226434,0.7813,4101.9,4101.8,0.88908022]
["bitfinex-derivatives","ETHF0:USTF0",1759253226834,0.5702,4102.3,4102.2,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1759253227030,1.21993,4102.3,4102.2,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1759253227536,0.7813,4102.3,4102.2,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1759253227932,0.7813,4102.3,4101.8,1.97206158]
["bitfinex-derivatives","ETHF0:USTF0",1759253227933,0.5702,4102.5,4102.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759253228232,0.5702,4102.7,4102.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759253228435,0.5702,4102.7,4102.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759253228729,0.5702,4102.7,4102.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759253230630,0.70259233,4103.0,4102.9,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1759253230831,0.57309233,4103.0,4102.9,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1759253232034,0.00289233,4103.0,4102.9,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1759253232834,0.34549233,4103.0,4102.9,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1759253233136,0.34549233,4103.0,4102.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759253233137,0.87733,4102.4,4102.3,0.87306136]
["bitfinex-derivatives","ETHF0:USTF0",1759253233342,0.87738,4101.9,4101.8,1.09355158]
["bitfinex-derivatives","ETHF0:USTF0",1759253233641,0.87738,4101.9,4101.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1759253233835,1.21998,4101.9,4101.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1759253235239,1.46898,4101.9,4101.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1759253245445,1.46898,4101.9,4100.6,0.41407297]
["bitfinex-derivatives","ETHF0:USTF0",1759253245446,0.86871,4100.7,4100.6,0.41407297]
["bitfinex-derivatives","ETHF0:USTF0",1759253245750,1.20945,4100.3,4100.2,1.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759253245945,0.7706,4100.3,4100.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759253246144,0.7706,4100.3,4100.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759253246344,0.7706,4100.3,4100.2,0.75272038]
["bitfinex-derivatives","ETHF0:USTF0",1759253247346,0.7706,4100.3,4099.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759253247347,5.899,4100.3,4099.6,1.31093441]
["bitfinex-derivatives","ETHF0:USTF0",1759253247544,0.43898,4099.1,4099.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759253247749,0.43898,4099.1,4098.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253247750,0.43903,4098.6,4098.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253247948,2.34361622,4099.1,4099.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253248148,2.59361622,4099.1,4099.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253248346,1.21616587,4099.1,4099.0,0.12775122]
["bitfinex-derivatives","ETHF0:USTF0",1759253248549,0.96616587,4099.1,4099.0,0.12775122]
["bitfinex-derivatives","ETHF0:USTF0",1759253248849,0.96616587,4099.1,4099.0,0.56005122]
["bitfinex-derivatives","ETHF0:USTF0",1759253248850,0.77718587,4099.1,4099.0,0.56005122]
["bitfinex-derivatives","ETHF0:USTF0",1759253249047,0.00232879,4099.1,4099.0,0.56005122]
["bitfinex-derivatives","ETHF0:USTF0",1759253249848,0.00232879,4099.1,4099.0,2.18704326]
["bitfinex-derivatives","ETHF0:USTF0",1759253256150,0.43885,4100.3,4100.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759253256353,1.23387674,4100.3,4100.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759253257051,0.98650658,4100.3,4100.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253257253,5.98650658,4100.3,4100.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253257453,6.23650658,4100.3,4100.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253257654,1.09721,4100.1,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253257853,0.43893,4099.6,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253258051,0.68893,4099.6,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253258253,0.43892,4099.7,4099.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759253258559,0.25,4099.6,4099.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759253258952,0.25,4099.6,4099.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759253259158,0.25,4099.6,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253259752,0.25,4099.6,4099.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759253259956,5.25,4099.6,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253260165,5.25,4099.6,4099.0,0.12775122]
["bitfinex-derivatives","ETHF0:USTF0",1759253260166,0.43898,4099.1,4099.0,0.12775122]
["bitfinex-derivatives","ETHF0:USTF0",1759253260456,0.43898,4099.1,4099.0,0.44515122]
["bitfinex-derivatives","ETHF0:USTF0",1759253260660,0.43898,4099.1,4099.0,0.87745122]
["bitfinex-derivatives","ETHF0:USTF0",1759253260860,0.43898,4099.1,4099.0,0.66015122]
["bitfinex-derivatives","ETHF0:USTF0",1759253262160,0.68898,4099.1,4099.0,0.66015122]
["bitfinex-derivatives","ETHF0:USTF0",1759253262464,1.23434128,4099.1,4099.0,0.66015122]
["bitfinex-derivatives","ETHF0:USTF0",1759253263757,0.98434128,4099.1,4099.0,0.87745122]
["bitfinex-derivatives","ETHF0:USTF0",1759253263952,1.09721,4100.0,4099.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759253264155,1.23418963,4099.9,4099.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759253264351,0.68889,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253264658,1.23426745,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253264855,0.98426745,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253265057,1.23426745,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253268159,0.98426745,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253268467,1.23426745,4099.9,4099.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759253271360,0.43893,4099.6,4099.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253271767,0.98430745,4099.6,4099.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759253272770,1.23430745,4099.6,4099.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759253273775,1.23430745,4099.6,4099.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759253274672,1.23430745,4099.6,4099.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759253275185,1.23430745,4099.6,4099.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759253275385,0.43898,4099.1,4099.0,0.45685122]
["bitfinex-derivatives","ETHF0:USTF0",1759253275574,1.23435745,4099.1,4099.0,0.66985122]
["bitfinex-derivatives","ETHF0:USTF0",1759253275779,1.23435745,4099.1,4099.0,0.89685122]
["bitfinex-derivatives","ETHF0:USTF0",1759253276680,0.43904,4098.6,4098.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759253276888,0.8802,4098.1,4098.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759253277088,1.67557745,4098.1,4098.0,1.87529204]
["bitfinex-derivatives","ETHF0:USTF0",1759253277288,1.67557745,4098.1,4098.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759253277588,2.00577745,4098.1,4098.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759253277887,0.79537745,4098.1,4098.0,1.87798167]
["bitfinex-derivatives","ETHF0:USTF0",1759253278084,0.54537745,4098.1,4098.0,6.87798167]
["bitfinex-derivatives","ETHF0:USTF0",1759253278384,1.74645287,4099.0,4098.0,6.87798167]
["bitfinex-derivatives","ETHF0:USTF0",1759253278587,0.25,4098.9,4098.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759253278883,0.43903,4098.7,4098.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253279082,0.43903,4098.7,4098.6,2.07869204]
["bitfinex-derivatives","ETHF0:USTF0",1759253279289,0.43903,4098.7,4098.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253279784,0.43902,4098.8,4098.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253279991,0.43902,4098.8,4098.7,2.07869204]
["bitfinex-derivatives","ETHF0:USTF0",1759253281288,0.90232,4098.8,4098.7,2.07869204]
["bitfinex-derivatives","ETHF0:USTF0",1759253281486,1.46032,4098.8,4098.7,1.52259204]
["bitfinex-derivatives","ETHF0:USTF0",1759253281684,0.43906,4098.4,4098.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759253281890,1.46036,4098.4,4098.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253282487,1.21036,4098.4,4098.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253282784,1.46036,4098.4,4098.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253282995,1.46036,4098.4,4098.0,0.12838963]
["bitfinex-derivatives","ETHF0:USTF0",1759253282996,1.2104,4098.1,4098.0,0.21568963]
["bitfinex-derivatives","ETHF0:USTF0",1759253283292,1.2104,4098.1,4098.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1759253283492,1.2104,4098.1,4098.0,0.21568963]
["bitfinex-derivatives","ETHF0:USTF0",1759253283693,1.2104,4098.1,4098.0,0.00268963]
["bitfinex-derivatives","ETHF0:USTF0",1759253284593,1.2104,4098.1,4098.0,0.21568963]
["bitfinex-derivatives","ETHF0:USTF0",1759253285488,1.2104,4098.1,4098.0,0.77178963]
["bitfinex-derivatives","ETHF0:USTF0",1759253285883,1.2104,4098.1,4098.0,2.08138167]
["bitfinex-derivatives","ETHF0:USTF0",1759253286082,1.1302,4098.1,4098.0,2.08138167]
["bitfinex-derivatives","ETHF0:USTF0",1759253286892,0.6891,4098.1,4098.0,2.21028167]
["bitfinex-derivatives","ETHF0:USTF0",1759253288489,0.3302,4098.3,4098.0,2.21028167]
["bitfinex-derivatives","ETHF0:USTF0",1759253288695,0.1332,4098.5,4098.0,2.21028167]
["bitfinex-derivatives","ETHF0:USTF0",1759253288696,0.9045,4098.5,4098.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253288988,0.43904,4098.6,4098.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759253289296,1.46034,4098.6,4098.5,1.74959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253289789,1.46034,4098.6,4098.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759253289790,0.43909,4098.2,4098.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759253289994,0.68909,4098.2,4098.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253290391,0.79212323,4098.2,4098.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253290593,0.54212323,4098.2,4098.1,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253290796,1.21027,4099.3,4099.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759253290990,1.46027,4099.3,4099.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759253291295,1.21031,4098.9,4098.8,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253291497,1.46031,4098.9,4098.8,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253292490,1.23251,4098.9,4098.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253293298,1.46031,4098.9,4098.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253294498,1.46031,4098.9,4098.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759253294499,1.0213,4098.9,4098.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759253294700,1.0213,4098.9,4098.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759253295696,0.2133,4098.5,4098.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759253296001,0.7935,4098.5,4098.4,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1759253296199,0.4633,4098.5,4098.4,2.51775204]
["bitfinex-derivatives","ETHF0:USTF0",1759253297402,0.7935,4098.5,4098.4,2.51774204]
["bitfinex-derivatives","ETHF0:USTF0",1759253297802,0.25,4098.5,4098.4,2.51774204]
["bitfinex-derivatives","ETHF0:USTF0",1759253298301,1.18215,4099.4,4099.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759253298501,0.7432,4099.9,4099.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759253298709,0.2136,4099.9,4099.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759253299003,1.56868,4100.0,4099.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759253299193,1.56868,4100.0,4099.9,2.18628204]
["bitfinex-derivatives","ETHF0:USTF0",1759253299504,0.25,4100.0,4099.9,2.50588204]
["bitfinex-derivatives","ETHF0:USTF0",1759253300106,0.21622984,4100.3,4100.2,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759253300406,0.99582984,4100.3,4100.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759253300605,0.99582984,4100.3,4100.2,1.74739204]
["bitfinex-derivatives","ETHF0:USTF0",1759253301600,0.7432,4099.9,4099.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759253302206,0.7432,4099.9,4099.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759253302596,0.2136,4099.9,4099.8,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759253302797,0.2136,4099.9,4099.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759253303197,0.526,4099.9,4099.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759253303597,0.739,4099.9,4099.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759253303805,0.739,4099.9,4099.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253304304,0.739,4099.9,4099.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759253305208,0.739,4099.9,4099.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253305499,0.43894,4099.5,4099.4,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253305705,1.84175395,4099.5,4099.4,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253305909,1.84174395,4099.5,4099.4,1.74854204]
["bitfinex-derivatives","ETHF0:USTF0",1759253306101,1.84174395,4099.5,4099.4,1.96294204]
["bitfinex-derivatives","ETHF0:USTF0",1759253306408,1.84174395,4099.5,4099.4,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253306708,1.84174395,4099.5,4099.4,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253307408,0.43898,4099.1,4099.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759253307707,0.43898,4099.1,4098.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253307708,1.18231,4098.8,4098.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253307908,1.18232,4098.7,4098.6,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253308108,1.18232,4098.7,4098.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253308704,1.27436613,4098.7,4098.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253309004,0.7433,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253309314,0.9988614,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253309509,1.5242614,4099.2,4098.7,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759253309816,1.11987,4099.2,4099.1,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253310005,0.86991,4098.9,4098.8,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253310205,1.18231,4098.9,4098.8,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253310400,0.3124,4098.8,4098.7,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253310610,0.9933,4098.8,4098.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253310801,0.9933,4098.8,4098.7,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253311006,0.9933,4098.8,4098.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759253311309,1.31065,4098.5,4098.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253311708,1.31065,4098.5,4098.4,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253312013,1.31065,4098.5,4098.4,1.74559204]
["bitfinex-derivatives","ETHF0:USTF0",1759253312213,0.8716,4098.5,4098.4,2.49795204]
["bitfinex-derivatives","ETHF0:USTF0",1759253312714,0.96935,4098.5,4098.4,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253312914,0.25,4098.5,4098.4,2.49795204]
["bitfinex-derivatives","ETHF0:USTF0",1759253313309,0.43901,4098.9,4098.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253313612,1.18227,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253313807,1.96353771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253314006,1.96353771,4099.2,4099.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759253314007,0.53126771,4099.2,4099.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759253314211,0.78126771,4099.2,4099.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759253314610,1.22023771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253314821,1.75053771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253315015,1.96353771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253315513,1.52456771,4099.2,4099.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759253316018,1.96353771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253316206,0.99916771,4099.2,4099.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1759253316519,1.96353771,4099.2,4099.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253316818,0.4309,4098.7,4098.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253317111,0.2179,4099.4,4099.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253317308,0.90685,4099.4,4099.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253317509,1.42501084,4099.4,4099.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253317709,0.76816084,4099.4,4099.3,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1759253317910,0.51816084,4099.4,4099.3,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1759253318114,1.18218,4100.1,4100.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759253318304,1.95052237,4100.1,4099.9,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253318511,1.38994237,4100.0,4099.9,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253319312,1.38994237,4100.0,4099.9,1.74559204]
["bitfinex-derivatives","ETHF0:USTF0",1759253319717,1.38994237,4100.0,4099.9,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253320309,1.26164237,4100.0,4099.9,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253320514,0.98624237,4100.0,4099.9,3.36848408]
["bitfinex-derivatives","ETHF0:USTF0",1759253322122,0.51834237,4100.0,4099.9,3.36848408]
["bitfinex-derivatives","ETHF0:USTF0",1759253322414,0.25,4100.1,4100.0,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759253322719,0.25,4100.1,4100.0,2.62687204]
["bitfinex-derivatives","ETHF0:USTF0",1759253323312,0.25,4100.1,4100.0,2.18799204]
["bitfinex-derivatives","ETHF0:USTF0",1759253323518,1.29872886,4100.1,4100.0,2.18799204]
["bitfinex-derivatives","ETHF0:USTF0",1759253323718,1.29872886,4100.1,4100.0,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253324420,1.51172886,4100.1,4100.0,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253324617,5.41467455,4100.1,4100.0,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253324915,0.7433,4099.7,4099.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759253325314,0.7433,4099.7,4099.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253325508,0.9933,4099.7,4099.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253325713,0.9933,4099.7,4099.6,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759253325909,0.4679,4099.7,4099.6,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759253326119,0.43888,4100.0,4099.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253326318,0.768504,4099.9,4099.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759253327019,0.3124,4100.1,4100.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759253327020,0.25,4100.1,4100.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759253327319,0.98644467,4100.1,4100.0,1.87469204]
["bitfinex-derivatives","ETHF0:USTF0",1759253327517,1.95071467,4100.1,4100.0,2.61918408]
["bitfinex-derivatives","ETHF0:USTF0",1759253328026,6.95071467,4100.1,4100.0,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253328320,1.70071467,4100.1,4100.0,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253328518,1.95071467,4100.1,4100.0,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253330322,1.70071467,4100.1,4100.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253330523,1.95071467,4100.1,4100.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759253331221,1.95071467,4100.1,4100.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759253331427,0.76854467,4100.1,4100.0,2.62687204]
["bitfinex-derivatives","ETHF0:USTF0",1759253332424,0.51854467,4100.1,4100.0,7.62687204]
["bitfinex-derivatives","ETHF0:USTF0",1759253332620,0.00262984,4100.3,4100.2,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759253332822,0.00262984,4100.3,4100.2,2.49775204]
["bitfinex-derivatives","ETHF0:USTF0",1759253333127,0.99067984,4100.3,4100.2,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253333331,1.71668681,4100.3,4100.2,2.05889204]
["bitfinex-derivatives","ETHF0:USTF0",1759253333932,1.71668681,4100.3,4100.2,1.74559204]
["bitfinex-derivatives","ETHF0:USTF0",1759253336119,1.71668681,4100.3,4100.2,1.52399204]
["bitfinex-derivatives","ETHF0:USTF0",1759253336331,0.7604,4099.6,4099.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253336535,1.96392006,4099.6,4099.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253336834,1.96392006,4099.6,4099.5,1.75229204]
["bitfinex-derivatives","ETHF0:USTF0",1759253337434,0.86275,4099.4,4099.3,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759253337628,1.71394006,4099.4,4099.3,1.97105204]
["bitfinex-derivatives","ETHF0:USTF0",1759253337935,1.71394006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253338432,1.71394006,4099.4,4099.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759253339033,1.27499006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253339234,0.51459006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253339436,0.76459006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253339735,0.76459006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253340138,0.76459006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253340436,1.41614006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253341033,0.51459006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253341232,0.76459006,4099.4,4099.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1759253341532,0.76459006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253342038,0.76459006,4099.4,4099.3,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1759253343638,1.31379006,4099.4,4099.3,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1759253343838,1.75273006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253344038,1.96393006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253344333,1.96393006,4099.4,4099.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759253344731,1.52499006,4099.4,4099.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253345038,0.98809,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253345239,1.30165626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253345434,1.51285626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253345732,1.95174626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253345933,1.51285626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253346137,1.26385626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253346448,1.70274626,4099.9,4099.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253346632,0.98673,4099.5,4099.4,2.06799204]
["bitfinex-derivatives","ETHF0:USTF0",1759253346846,1.82884448,4099.5,4099.4,2.06799204]
["bitfinex-derivatives","ETHF0:USTF0",1759253347030,1.38991448,4099.5,4099.4,2.84168408]
["bitfinex-derivatives","ETHF0:USTF0",1759253347233,1.82884448,4099.5,4099.4,2.84168408]
["bitfinex-derivatives","ETHF0:USTF0",1759253348644,1.38991448,4099.5,4099.4,3.06188408]
["bitfinex-derivatives","ETHF0:USTF0",1759253348843,0.71601448,4099.5,4099.4,3.81653408]
["bitfinex-derivatives","ETHF0:USTF0",1759253349237,0.50341448,4099.5,4099.4,3.81653408]
["bitfinex-derivatives","ETHF0:USTF0",1759253349430,0.77758,4100.0,4099.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759253349737,2.07780434,4100.0,4099.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253349938,2.07780434,4100.0,4099.9,2.06799204]
["bitfinex-derivatives","ETHF0:USTF0",1759253350239,2.07780434,4100.0,4099.9,1.75229204]
["bitfinex-derivatives","ETHF0:USTF0",1759253350841,0.50342434,4100.0,4099.9,2.50688204]
["bitfinex-derivatives","ETHF0:USTF0",1759253351038,0.00262984,4100.3,4100.2,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1759253351238,0.50604321,4100.3,4100.2,2.50685204]
["bitfinex-derivatives","ETHF0:USTF0",1759253352039,0.00262984,4100.3,4100.2,2.50685204]
["bitfinex-derivatives","ETHF0:USTF0",1759253352542,0.00262984,4100.3,4100.2,7.50685204]
["bitfinex-derivatives","ETHF0:USTF0",1759253352744,0.77537,4101.0,4100.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759253352932,1.23697,4101.0,4100.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759253353135,2.07310081,4101.0,4100.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759253353343,2.07310081,4101.0,4100.9,1.53209204]
["bitfinex-derivatives","ETHF0:USTF0",1759253353546,2.07310081,4101.0,4100.9,1.30959204]
["bitfinex-derivatives","ETHF0:USTF0",1759253353746,2.07579109,4101.0,4100.9,1.31179622]
["bitfinex-derivatives","ETHF0:USTF0",1759253355039,1.63702109,4101.0,4100.9,2.07019622]
["bitfinex-derivatives","ETHF0:USTF0",1759253355237,2.07579109,4101.0,4100.9,2.07019622]
["bitfinex-derivatives","ETHF0:USTF0",1759253355443,1.57696028,4101.0,4100.9,2.07019622]
["bitfinex-derivatives","ETHF0:USTF0",1759253355636,0.00269028,4101.0,4100.9,2.50897622]
["bitfinex-derivatives","ETHF0:USTF0",1759253361339,0.22219028,4101.0,4100.9,2.50897622]
["bitfinex-derivatives","ETHF0:USTF0",1759253361741,0.00269028,4101.0,4100.9,2.50897622]
["bitfinex-derivatives","ETHF0:USTF0",1759253363243,0.00269028,4101.0,4100.9,2.75797622]
["bitfinex-derivatives","ETHF0:USTF0",1759253364248,0.00269028,4101.0,4100.9,11.66092191]
["bitfinex-derivatives","ETHF0:USTF0",1759253364445,0.87302,4102.4,4102.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759253364647,1.61873,4102.4,4102.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759253364847,1.61873,4102.4,4102.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759253365044,0.87305,4102.1,4102.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759253365253,1.36976,4102.1,4102.0,1.29830176]
["bitfinex-derivatives","ETHF0:USTF0",1759253365544,1.37163299,4102.1,4102.0,1.29830176]
["bitfinex-derivatives","ETHF0:USTF0",1759253366246,0.87311,4101.6,4101.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759253366554,1.18891,4101.6,4101.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759253366754,1.18891,4101.6,4101.5,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253368456,0.87311,4101.6,4101.5,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253368655,0.66501,4101.6,4101.5,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253369252,0.43871,4101.6,4101.5,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253369747,0.43871,4101.6,4101.5,2.07592176]
["bitfinex-derivatives","ETHF0:USTF0",1759253370353,0.43871,4101.6,4101.5,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253371055,0.43871,4101.6,4101.5,2.07592176]
["bitfinex-derivatives","ETHF0:USTF0",1759253371253,0.00187299,4102.1,4101.5,2.07592176]
["bitfinex-derivatives","ETHF0:USTF0",1759253371254,0.44052299,4102.1,4102.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759253371461,0.44052299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253372458,0.44052299,4102.1,4102.0,2.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1759253372459,0.00187299,4102.1,4102.0,2.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1759253373160,0.44053299,4102.1,4102.0,2.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1759253373359,0.44053299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253373556,0.00187299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253373760,0.00187299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253374347,0.44053299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253374860,0.00187299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253375255,0.66682299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253375557,0.66682299,4102.1,4102.0,2.07586176]
["bitfinex-derivatives","ETHF0:USTF0",1759253375758,0.44052299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253376359,0.44052299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253377060,0.44052299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253378363,0.44052299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253378758,0.44052299,4102.1,4102.0,1.63720176]
["bitfinex-derivatives","ETHF0:USTF0",1759253379960,0.00187299,4102.1,4102.0,2.07587176]
["bitfinex-derivatives","ETHF0:USTF0",1759253385355,0.43859,4102.8,4102.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759253385560,0.4386,4102.7,4102.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759253385961,0.4386,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253386368,0.44156594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253387166,0.00296594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253387864,0.44156594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253388569,0.44156594,4102.7,4102.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759253389067,0.00296594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253389269,0.44156594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253389663,0.00296594,4102.7,4102.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1759253391665,0.66786594,4102.7,4102.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759253391865,0.66786594,4102.7,4102.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759253391866,0.66495,4102.2,4102.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759253392065,0.2263,4102.2,4102.1,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759253392462,0.98073,4102.5,4102.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759253392665,0.98073,4102.5,4102.4,1.50960176]
["bitfinex-derivatives","ETHF0:USTF0",1759253392865,0.98073,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253393267,0.2263,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253394372,0.66492,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253394568,0.2263,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253395566,0.66492,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253396473,1.20952,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253397775,0.7709,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253398168,0.4545,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253399068,0.89312,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253399574,0.4545,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253400274,0.89312,4102.5,4102.4,1.94823176]
["bitfinex-derivatives","ETHF0:USTF0",1759253400468,7.07578217,4102.5,4102.4,0.74210176]
["bitfinex-derivatives","ETHF0:USTF0",1759253400667,0.5411,4102.4,4102.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759253400870,0.49236217,4102.4,4102.3,2.52724823]
["bitfinex-derivatives","ETHF0:USTF0",1759253401069,0.00296594,4102.7,4102.6,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1759253401363,0.22766594,4102.7,4102.6,1.52400176]
["bitfinex-derivatives","ETHF0:USTF0",1759253401563,0.4529,4102.5,4102.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759253401772,0.4529,4102.5,4102.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759253401773,0.43864,4102.3,4102.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759253401969,1.20798,4101.9,4101.8,0.74210176]
["bitfinex-derivatives","ETHF0:USTF0",1759253402677,6.20798,4101.9,4101.8,0.74210176]
["bitfinex-derivatives","ETHF0:USTF0",1759253402975,1.45698,4101.9,4101.8,1.52400176]
["bitfinex-derivatives","ETHF0:USTF0",1759253403361,1.20798,4101.9,4101.8,1.52400176]
["bitfinex-derivatives","ETHF0:USTF0",1759253403576,0.89167,4101.1,4101.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759253403765,1.20807,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253403966,0.89167,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253404273,0.68773,4101.5,4101.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253404476,1.14063,4101.5,4101.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253404771,1.20807,4101.1,4101.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759253405068,0.8942,4101.0,4100.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759253405274,0.43877,4101.1,4100.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759253405275,0.68777,4101.1,4101.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759253405475,0.68777,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253405772,0.91247,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253405965,1.14067,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253406166,0.7019,4101.1,4101.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759253406376,1.0183,4101.1,4101.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253406677,1.0183,4101.1,4100.9,0.00220418]
["bitfinex-derivatives","ETHF0:USTF0",1759253406678,1.33298,4101.0,4100.9,0.00220418]
["bitfinex-derivatives","ETHF0:USTF0",1759253407266,1.33298,4101.0,4100.9,0.22210418]
["bitfinex-derivatives","ETHF0:USTF0",1759253407666,1.20808,4101.0,4100.9,0.78410418]
["bitfinex-derivatives","ETHF0:USTF0",1759253407878,1.14068,4101.0,4100.9,0.78410418]
["bitfinex-derivatives","ETHF0:USTF0",1759253408277,1.45708,4101.0,4100.9,0.78410418]
["bitfinex-derivatives","ETHF0:USTF0",1759253408477,1.58198,4101.0,4100.9,0.00220418]
["bitfinex-derivatives","ETHF0:USTF0",1759253408781,1.45708,4101.0,4100.9,0.56440418]
["bitfinex-derivatives","ETHF0:USTF0",1759253409574,1.20816,4100.2,4100.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759253409770,1.45716,4100.2,4100.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759253410472,1.45716,4100.2,4100.1,0.565158]
["bitfinex-derivatives","ETHF0:USTF0",1759253411271,1.45716,4100.2,4100.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1759253412678,1.20825,4099.4,4099.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253412981,1.45725,4099.4,4099.3,0.64172989]
["bitfinex-derivatives","ETHF0:USTF0",1759253413475,0.43898,4099.1,4099.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759253413674,1.21071683,4099.1,4099.0,0.78414751]
["bitfinex-derivatives","ETHF0:USTF0",1759253413869,0.00243683,4099.1,4099.0,0.91084751]
["bitfinex-derivatives","ETHF0:USTF0",1759253414076,1.0972,4100.1,4099.0,0.91084751]
["bitfinex-derivatives","ETHF0:USTF0",1759253414077,0.43888,4100.1,4099.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759253414269,0.114,4100.3,4100.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759253414577,0.114,4100.3,4100.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253415077,0.88529739,4100.3,4100.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253415274,0.88529739,4100.3,4100.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759253415577,1.20818,4100.0,4099.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759253415777,0.5411,4100.0,4099.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253415982,0.43886,4100.2,4100.1,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1759253416184,0.00199739,4100.3,4100.1,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759253416479,0.44084739,4100.3,4100.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759253417185,0.00199739,4100.3,4100.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1759253417583,0.44084739,4100.3,4100.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1759253418083,0.00199739,4100.3,4100.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1759253418378,0.00199739,4100.3,4100.2,6.22076]
["bitfinex-derivatives","ETHF0:USTF0",1759253418775,0.43873,4101.4,4101.1,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1759253419078,0.65597,4101.1,4101.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759253419280,0.86687,4101.1,4101.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759253419580,0.86687,4101.1,4101.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759253419779,0.00258078,4101.1,4101.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759253420080,0.00258078,4101.1,4101.0,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1759253420276,0.21978078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253420476,0.76478078,4101.1,4101.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759253420784,0.76478078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253421180,0.00258078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253421983,0.21978078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253422183,0.00258078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253422885,0.21978078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253423186,0.21978078,4101.1,4101.0,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1759253423386,0.21978078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253423387,1.21324078,4101.1,4101.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759253423686,1.21324078,4101.1,4101.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759253423986,1.21324078,4101.1,4101.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759253424283,1.21324078,4101.1,4101.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759253424682,0.00258078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253426481,0.44135078,4101.1,4101.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759253426677,1.21535078,4101.1,4101.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759253427080,0.44135078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253427485,0.66045078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253427685,1.00425078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253428193,0.66045078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253428486,0.00258078,4101.1,4101.0,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759253429286,0.66045078,4101.1,4101.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759253430386,0.65792,4100.7,4100.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253430588,1.21282,4100.7,4100.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253431089,1.21284,4100.4,4100.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253431784,0.43891,4099.9,4099.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759253431984,1.34613,4100.4,4099.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759253431985,1.21288,4100.1,4100.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759253432479,1.21288,4100.1,4099.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759253432480,0.43891,4099.8,4099.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759253432683,1.21295,4099.4,4099.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253433490,0.86918,4099.1,4099.0,0.56584751]
["bitfinex-derivatives","ETHF0:USTF0",1759253433683,0.774,4099.1,4099.0,0.79244751]
["bitfinex-derivatives","ETHF0:USTF0",1759253433992,0.43898,4099.2,4099.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253434287,0.43896,4099.4,4099.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759253434487,0.43896,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253434794,0.65806,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253435688,1.21296,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253436392,0.86916,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253436890,1.21296,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253437092,0.2191,4099.4,4099.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253437284,0.43894,4099.5,4099.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759253437485,0.43894,4099.5,4099.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253437686,0.65804,4099.5,4099.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253438791,1.21294,4099.5,4099.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253440591,1.22555,4100.0,4099.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253440592,1.2129,4100.0,4099.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253440790,0.2111,4100.0,4099.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253440991,0.2191,4100.1,4100.0,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1759253441192,0.249,4100.5,4100.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759253441390,0.249,4100.5,4100.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1759253441594,1.023,4100.5,4100.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253441793,0.774,4100.5,4100.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253441997,0.86903,4100.5,4100.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253442292,0.2191,4100.5,4100.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253442497,0.22168078,4101.1,4101.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759253442690,0.77658078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253443090,1.21535078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253443390,1.44332078,4101.1,4100.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759253443698,1.21281,4100.7,4100.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759253443893,1.21281,4100.7,4100.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253444094,0.86901,4100.7,4100.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253444495,1.21281,4100.7,4100.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253445587,0.66045078,4101.1,4101.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759253445791,0.66045078,4101.1,4101.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759253445992,1.21535078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253446192,1.21535078,4101.1,4101.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253446596,1.21535078,4101.1,4101.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759253446794,1.21535078,4101.1,4101.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253446997,1.21282,4100.6,4100.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253447795,0.43879,4100.9,4100.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759253448101,0.2191,4100.9,4100.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253448295,0.44135078,4101.1,4101.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759253448696,0.66045078,4101.1,4101.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759253448892,1.21535078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253449095,1.21535078,4101.1,4100.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759253449096,1.21282,4100.6,4100.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253449296,1.09952078,4101.1,4100.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759253449297,0.00258078,4101.1,4100.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759253449498,0.22168078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253449701,0.66045078,4101.1,4101.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253449903,0.66045078,4101.1,4101.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253449904,1.21535078,4101.1,4101.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253450105,0.86901,4100.8,4100.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759253450300,1.21281,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253451905,0.64996,4100.3,4100.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253452097,1.21287,4100.1,4100.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253452494,0.774,4099.9,4099.5,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1759253452700,1.09711,4100.4,4099.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253452701,1.21292,4099.8,4099.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759253453004,0.4302,4099.8,4099.7,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759253453302,1.00211,4099.8,4099.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759253453695,1.00211,4099.8,4099.7,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759253453897,0.2191,4099.8,4099.7,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759253454306,0.65801,4099.8,4099.7,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1759253454904,0.4389,4099.9,4099.8,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1759253455208,0.6606,4099.9,4099.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759253455505,0.66059,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253455706,1.23239,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253456104,1.23239,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253456305,0.4494,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253456506,0.66059,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253456698,0.66059,4100.0,4099.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253456699,1.23239,4100.0,4099.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253456906,1.36509,4100.0,4099.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253457300,1.36509,4100.0,4099.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253457700,1.23239,4100.0,4099.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253457901,1.23239,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253458298,1.23239,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253458507,1.36509,4100.0,4099.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253458709,1.23239,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253459708,1.23239,4100.0,4099.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759253460003,1.23239,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253460304,1.23243,4099.6,4099.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253460509,1.23243,4099.6,4099.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759253460807,1.23243,4099.6,4099.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253461396,1.23248,4099.1,4099.0,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1759253461603,1.48148,4099.1,4099.0,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1759253462405,6.48148,4099.1,4099.0,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1759253462904,0.88849,4098.0,4097.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253463106,1.23259,4098.0,4097.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253463605,0.7935,4098.0,4097.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253464105,0.4494,4097.4,4097.1,1.31121082]
["bitfinex-derivatives","ETHF0:USTF0",1759253464310,1.23272,4096.9,4096.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253464798,1.23272,4096.9,4096.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253465104,1.2326,4097.9,4097.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253465303,0.43912,4097.6,4097.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759253465508,0.4494,4097.4,4097.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253465913,0.7935,4097.4,4097.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253466106,0.4494,4097.4,4097.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253466307,0.2217,4097.4,4097.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253466608,0.7935,4097.4,4097.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253467710,0.4494,4097.4,4097.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253467909,0.7935,4097.7,4097.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759253468111,0.7935,4097.7,4097.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253469115,0.7935,4097.7,4097.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253469409,0.4391,4097.9,4097.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759253469614,1.2326,4097.9,4097.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759253470315,0.7935,4097.9,4097.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253475513,1.23261,4097.9,4097.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759253475716,0.2217,4097.1,4096.8,0.33234285]
["bitfinex-derivatives","ETHF0:USTF0",1759253475920,1.23271,4096.9,4096.8,0.23144285]
["bitfinex-derivatives","ETHF0:USTF0",1759253476118,1.23271,4096.9,4096.8,0.56134285]
["bitfinex-derivatives","ETHF0:USTF0",1759253476314,1.23271,4096.9,4096.8,0.77584285]
["bitfinex-derivatives","ETHF0:USTF0",1759253476913,1.23272,4096.9,4096.8,0.77584285]
["bitfinex-derivatives","ETHF0:USTF0",1759253477213,1.23272,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253477214,10.38232389,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253477717,5.38232389,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253478915,10.38232389,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253481121,6.48272,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253481322,1.48272,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253482321,1.48272,4096.9,4096.8,0.21230285]
["bitfinex-derivatives","ETHF0:USTF0",1759253482823,1.13862,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253483227,0.6994,4096.9,4096.8,0.21390285]
["bitfinex-derivatives","ETHF0:USTF0",1759253483428,1.0144,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253483628,0.7644,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253483826,1.0144,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253484433,1.45361,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253484628,1.45361,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253484629,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253485238,6.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253486537,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253486739,5.88861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253486941,0.88861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253487138,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253487433,1.13861,4096.9,4096.8,0.21390285]
["bitfinex-derivatives","ETHF0:USTF0",1759253487840,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253487841,1.45361,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253488039,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253491434,1.13861,4096.9,4096.8,0.21390285]
["bitfinex-derivatives","ETHF0:USTF0",1759253491637,1.13861,4096.9,4096.8,1.20443285]
["bitfinex-derivatives","ETHF0:USTF0",1759253491839,1.45361,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253492342,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253492537,1.13861,4096.9,4096.8,0.55270285]
["bitfinex-derivatives","ETHF0:USTF0",1759253492935,1.13861,4096.9,4096.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253493135,1.13861,4096.9,4096.8,0.21390285]
["bitfinex-derivatives","ETHF0:USTF0",1759253493539,1.45361,4096.9,4096.8,0.21390285]
["bitfinex-derivatives","ETHF0:USTF0",1759253493743,1.45361,4096.9,4096.8,0.55270285]
["bitfinex-derivatives","ETHF0:USTF0",1759253494744,1.45361,4096.9,4096.8,0.76520285]
["bitfinex-derivatives","ETHF0:USTF0",1759253494943,0.25,4096.9,4096.8,1.20442285]
["bitfinex-derivatives","ETHF0:USTF0",1759253495244,0.25,4096.9,4096.8,6.20442285]
["bitfinex-derivatives","ETHF0:USTF0",1759253495439,0.65677,4097.3,4097.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253495636,0.25,4097.4,4097.3,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1759253496639,0.43911,4097.9,4097.3,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759253496840,0.43911,4097.9,4097.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253496841,1.44431,4097.9,4097.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253497842,1.44431,4097.9,4097.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1759253498038,0.4402,4097.7,4097.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1759253498245,0.7552,4097.7,4097.6,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1759253498441,0.7552,4097.7,4097.6,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759253498745,0.4676,4097.9,4097.8,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1759253499047,0.00293304,4098.0,4097.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759253499346,0.00293304,4098.0,4097.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759253502541,0.7552,4099.3,4099.2,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1759253502848,0.8312,4099.3,4099.2,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759253503145,0.7552,4099.7,4099.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759253503448,0.75720587,4099.7,4099.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759253504942,0.00200587,4099.7,4099.6,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759253505544,0.75720587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253505746,0.315,4099.6,4099.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759253505941,0.315,4099.6,4099.1,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759253505942,0.7552,4099.2,4099.1,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759253506140,0.2176,4099.4,4099.3,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1759253506339,0.2176,4099.4,4099.3,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759253506844,0.53460587,4099.7,4099.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759253507041,0.53460587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253507350,0.21960587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253508242,0.00200587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253509144,0.53460587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253509549,0.21960587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253509747,0.00200587,4099.7,4099.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253511444,0.65643,4100.5,4100.3,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1759253511646,0.65643,4100.5,4100.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759253511647,0.97143,4100.5,4100.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759253511853,0.5326,4100.5,4100.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759253512046,0.2176,4100.5,4100.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253512242,0.9714,4100.8,4100.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759253512442,0.53448465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253512750,0.75708465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253513048,0.56868465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253513546,0.22578465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253513852,0.00188465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253514444,0.00188465,4100.8,4100.7,1.2057709]
["bitfinex-derivatives","ETHF0:USTF0",1759253515250,0.44068465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253515644,0.44068465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253515844,0.44068465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253516254,0.44068465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253516849,0.00188465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253517249,0.22578465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253518150,0.22578465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253518151,0.00188465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253519250,0.66458465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253519556,0.66458465,4100.8,4100.7,1.2057809]
["bitfinex-derivatives","ETHF0:USTF0",1759253520259,0.66458465,4100.8,4100.7,0.7669709]
["bitfinex-derivatives","ETHF0:USTF0",1759253520453,0.66458465,4100.8,4100.7,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1759253520454,1.23478465,4100.8,4100.7,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1759253520651,0.66458465,4100.8,4100.7,0.7803709]
["bitfinex-derivatives","ETHF0:USTF0",1759253520856,0.00188465,4100.8,4100.7,1.2191809]
["bitfinex-derivatives","ETHF0:USTF0",1759253521050,0.66458465,4100.8,4100.7,0.7803709]
["bitfinex-derivatives","ETHF0:USTF0",1759253521556,0.22578465,4100.8,4100.7,1.2191809]
["bitfinex-derivatives","ETHF0:USTF0",1759253521756,0.3429,4101.8,4100.7,5.7803709]
["bitfinex-derivatives","ETHF0:USTF0",1759253521946,0.5668,4102.0,4101.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253522150,1.23277,4102.0,4101.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253522346,0.43872,4101.5,4101.0,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1759253522655,0.5668,4101.1,4101.0,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1759253522862,1.23538103,4101.1,4101.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253523152,1.23538103,4101.1,4101.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1759253523954,1.23538103,4101.1,4101.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253524653,1.23538103,4101.1,4101.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1759253524860,1.23538103,4101.1,4101.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253525453,0.4388,4100.8,4100.7,0.3378709]
["bitfinex-derivatives","ETHF0:USTF0",1759253525648,1.2329,4100.8,4100.7,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1759253525848,1.2329,4100.8,4100.7,0.2146709]
["bitfinex-derivatives","ETHF0:USTF0",1759253526162,1.2329,4100.8,4100.7,0.5507709]
["bitfinex-derivatives","ETHF0:USTF0",1759253526460,1.2329,4100.8,4100.7,0.7803709]
["bitfinex-derivatives","ETHF0:USTF0",1759253529860,0.00251103,4101.1,4100.7,1.2191809]
["bitfinex-derivatives","ETHF0:USTF0",1759253530061,0.00251103,4101.1,4101.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759253530062,0.44128103,4101.1,4101.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759253530264,1.23538103,4101.1,4101.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759253530460,0.45371103,4101.1,4101.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1759253530660,0.00251103,4101.1,4101.0,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1759253530856,0.43871,4101.7,4101.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1759253531356,1.23279,4101.8,4101.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759253531661,1.23279,4101.8,4101.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759253531855,1.23455521,4101.8,4101.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759253532258,1.23455521,4101.8,4101.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253533154,0.43875,4101.3,4101.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759253533465,1.23285,4101.3,4101.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759253533767,1.23285,4101.3,4101.2,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1759253534449,0.43873,4101.5,4101.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253534654,0.43873,4101.5,4101.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759253534851,1.23283,4101.5,4101.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253535258,0.66263,4101.5,4101.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253535457,0.66263,4101.5,4101.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1759253536066,0.66263,4101.5,4101.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759253537461,0.00176521,4101.8,4101.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759253537667,0.7448,4102.8,4102.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759253537863,0.86279,4102.8,4102.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759253538064,0.64644,4102.3,4102.2,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759253538260,1.18344,4102.3,4102.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759253538460,0.7448,4102.3,4102.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759253538655,0.64939712,4102.3,4102.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759253538969,0.64939712,4102.3,4102.2,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759253539668,0.64939712,4102.3,4102.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759253540062,0.1344,4103.5,4102.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759253540262,0.43849,4103.7,4103.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759253540466,0.5284,4103.9,4103.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759253540866,0.4385,4103.6,4103.4,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253541170,0.86272,4103.4,4103.2,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253541372,0.7448,4103.3,4103.2,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1759253543877,0.9958,4103.3,4103.2,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1759253544172,0.5284,4103.3,4103.2,0.45663552]
["bitfinex-derivatives","ETHF0:USTF0",1759253544961,0.3206,4103.3,4103.2,0.74993552]
["bitfinex-derivatives","ETHF0:USTF0",1759253545362,0.3197,4103.3,4103.2,1.18847552]
["bitfinex-derivatives","ETHF0:USTF0",1759253546068,0.57372,4103.5,4103.2,0.74993552]
["bitfinex-derivatives","ETHF0:USTF0",1759253546270,0.3197,4103.5,4103.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759253546874,0.32141626,4103.6,4103.5,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759253547775,0.32141626,4103.6,4103.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759253548076,0.53951626,4103.6,4103.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253548772,0.00171626,4103.6,4103.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759253548969,0.53951626,4103.6,4103.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253550074,0.97801626,4103.6,4103.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253550271,1.20771626,4103.6,4103.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253550673,1.20771626,4103.6,4103.5,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1759253550867,0.53951626,4103.6,4103.5,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759253551074,0.00171626,4103.6,4103.5,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759253551276,0.00171626,4103.6,4103.5,6.31651]
["bitfinex-derivatives","ETHF0:USTF0",1759253552578,0.5378,4104.3,4104.2,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759253552779,0.5378,4104.3,4104.2,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759253552780,0.3197,4104.3,4104.2,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759253552972,0.4549,4104.5,4104.4,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1759253553175,0.3197,4104.5,4104.4,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759253553483,0.97613,4105.2,4105.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253553773,1.20894641,4105.2,4105.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253553977,0.77061641,4105.2,4105.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1759253554280,1.20893641,4105.2,4105.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759253554478,0.97923641,4105.2,4105.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1759253554777,0.97923641,4105.2,4105.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759253555080,1.20893641,4105.2,4105.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253555274,0.65646,4104.9,4104.8,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1759253555572,0.1335,4105.0,4104.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253555573,1.3394,4104.5,4104.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253555777,0.5378,4103.4,4103.3,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253555965,0.1335,4103.5,4102.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759253555966,0.75823,4103.3,4102.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759253556165,0.75823,4103.3,4102.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759253556370,0.75823,4103.3,4102.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759253556568,0.57201,4103.5,4103.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759253556772,0.3197,4103.4,4103.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759253556971,0.75823,4103.3,4103.2,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1759253559081,5.75823,4103.3,4103.2,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1759253559581,0.75823,4103.3,4103.2,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1759253559783,0.3197,4102.1,4101.7,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253559974,0.3197,4102.1,4101.7,0.95140914]
["bitfinex-derivatives","ETHF0:USTF0",1759253560174,0.3197,4102.0,4101.8,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253560376,0.3197,4102.3,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253560673,0.32184519,4102.3,4102.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759253560983,0.32184519,4102.3,4102.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1759253561181,0.32184519,4102.3,4102.1,0.69151577]
["bitfinex-derivatives","ETHF0:USTF0",1759253561182,0.00214519,4102.3,4102.1,0.69151577]
["bitfinex-derivatives","ETHF0:USTF0",1759253561383,0.3197,4102.2,4102.1,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1759253562076,0.00214519,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253562287,0.00214519,4102.3,4102.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1759253562476,0.76048519,4102.3,4102.1,0.44050577]
["bitfinex-derivatives","ETHF0:USTF0",1759253562677,0.3197,4102.2,4102.1,0.44050577]
["bitfinex-derivatives","ETHF0:USTF0",1759253563984,0.3197,4102.2,4102.1,1.19040577]
["bitfinex-derivatives","ETHF0:USTF0",1759253564373,0.3197,4102.2,4102.1,1.84551491]
["bitfinex-derivatives","ETHF0:USTF0",1759253564573,0.7675,4102.2,4102.1,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1759253565886,0.3197,4102.2,4102.1,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1759253566279,5.5707,4102.2,4102.1,0.00185577]
["bitfinex-derivatives","ETHF0:USTF0",1759253566479,0.3197,4101.4,4101.3,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253567183,0.57222,4101.5,4101.1,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253567184,0.43875,4101.3,4101.1,0.65510914]
["bitfinex-derivatives","ETHF0:USTF0",1759253567388,0.3197,4101.2,4101.1,0.65785712]
["bitfinex-derivatives","ETHF0:USTF0",1759253567775,0.3197,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253568580,0.3197,4101.2,4101.1,0.30094798]
["bitfinex-derivatives","ETHF0:USTF0",1759253569280,0.3197,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253570783,0.75846,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253571287,0.97656,4101.2,4101.1,0.22984798]
["bitfinex-derivatives","ETHF0:USTF0",1759253571480,1.20626,4101.2,4101.1,0.22984798]
["bitfinex-derivatives","ETHF0:USTF0",1759253571680,1.20626,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253571876,1.20626,4101.2,4101.1,1.19331798]
["bitfinex-derivatives","ETHF0:USTF0",1759253571877,0.3197,4101.2,4101.1,1.19331798]
["bitfinex-derivatives","ETHF0:USTF0",1759253572078,0.43871,4101.6,4101.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253572281,0.75841,4101.6,4101.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759253572482,0.43869,4101.8,4101.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759253572675,0.43869,4101.8,4101.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759253572881,0.75839,4101.8,4101.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759253573480,1.20659,4101.8,4101.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759253573785,1.20764,4101.3,4101.2,1.09386914]
["bitfinex-derivatives","ETHF0:USTF0",1759253574090,0.3228,4101.3,4101.2,1.82596914]
["bitfinex-derivatives","ETHF0:USTF0",1759253574291,0.3228,4101.3,4101.2,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1759253575191,0.1367,4101.5,4101.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1759253575393,0.3527,4101.5,4101.4,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1759253575689,1.20765,4101.2,4101.1,0.65785712]
["bitfinex-derivatives","ETHF0:USTF0",1759253575997,1.20765,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253576485,0.7689,4101.2,4101.1,0.44151798]
["bitfinex-derivatives","ETHF0:USTF0",1759253576684,0.5388,4101.2,4101.1,1.17361798]
["bitfinex-derivatives","ETHF0:USTF0",1759253577100,0.5388,4101.2,4101.1,0.87581798]
["bitfinex-derivatives","ETHF0:USTF0",1759253577781,1.20766,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253579489,6.20766,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253579793,1.20766,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253582689,1.20766,4101.2,4101.1,0.44151798]
["bitfinex-derivatives","ETHF0:USTF0",1759253582895,1.20766,4101.2,4101.1,0.65921798]
["bitfinex-derivatives","ETHF0:USTF0",1759253583390,1.20766,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253585090,1.20766,4101.2,4101.1,0.65921798]
["bitfinex-derivatives","ETHF0:USTF0",1759253585491,0.7689,4101.2,4101.1,0.65921798]
["bitfinex-derivatives","ETHF0:USTF0",1759253585698,0.5388,4101.2,4101.1,5.06734647]
["bitfinex-derivatives","ETHF0:USTF0",1759253585896,0.216,4101.8,4101.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759253586095,0.3228,4101.8,4101.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759253586291,0.97746,4102.1,4102.0,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1759253586498,1.20758,4101.9,4101.8,1.09370985]
["bitfinex-derivatives","ETHF0:USTF0",1759253586894,0.7689,4101.9,4101.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759253587698,0.7689,4101.9,4101.8,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759253589102,0.7689,4101.9,4101.8,1.53050738]
["bitfinex-derivatives","ETHF0:USTF0",1759253589302,0.43864,4102.2,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253589604,0.216,4102.2,4102.1,1.52873706]
["bitfinex-derivatives","ETHF0:USTF0",1759253589900,0.00214519,4102.3,4102.2,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1759253590092,0.00214519,4102.3,4102.2,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1759253591400,0.1367,4103.5,4102.9,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1759253591401,0.4563,4103.0,4102.9,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1759253591702,0.6723,4103.0,4102.9,1.5285813]
["bitfinex-derivatives","ETHF0:USTF0",1759253591892,0.9024,4103.0,4102.7,0.87428174]
["bitfinex-derivatives","ETHF0:USTF0",1759253592098,1.20749,4102.7,4102.6,1.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1759253592303,1.20998949,4102.7,4102.6,1.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1759253593002,0.4461,4102.4,4102.3,0.65561148]
["bitfinex-derivatives","ETHF0:USTF0",1759253593200,0.3228,4102.4,4102.3,0.65561148]
["bitfinex-derivatives","ETHF0:USTF0",1759253594097,0.76142,4102.4,4102.3,0.65561148]
["bitfinex-derivatives","ETHF0:USTF0",1759253594403,0.3228,4102.2,4102.1,1.61073174]
["bitfinex-derivatives","ETHF0:USTF0",1759253594804,0.76145,4102.2,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253595100,0.3228,4102.2,4102.1,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253595301,0.3228,4102.2,4102.1,1.31282892]
["bitfinex-derivatives","ETHF0:USTF0",1759253596102,0.76145,4102.2,4102.1,1.31282892]
["bitfinex-derivatives","ETHF0:USTF0",1759253596403,0.97745,4102.2,4102.1,1.53052892]
["bitfinex-derivatives","ETHF0:USTF0",1759253596995,0.97745,4102.2,4102.1,1.09187892]
["bitfinex-derivatives","ETHF0:USTF0",1759253597207,1.20755,4102.2,4102.1,1.53053892]
["bitfinex-derivatives","ETHF0:USTF0",1759253597601,1.20755,4102.2,4102.1,1.09187892]
["bitfinex-derivatives","ETHF0:USTF0",1759253597810,0.65536,4102.1,4102.0,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253598101,0.43871,4101.6,4101.5,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253598308,1.22131,4101.6,4101.5,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253598807,1.35872,4101.5,4101.4,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253599393,0.65543,4101.4,4101.3,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253599597,1.22133,4101.4,4101.3,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253600308,0.1374,4101.5,4101.2,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253600309,0.88184,4101.3,4101.2,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253600501,0.88186,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253600698,1.22136,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253604501,0.89003,4101.5,4101.1,0.45154798]
["bitfinex-derivatives","ETHF0:USTF0",1759253604809,0.88436,4101.2,4101.1,0.65826462]
["bitfinex-derivatives","ETHF0:USTF0",1759253605010,1.19826,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253605210,0.7595,4101.2,4101.1,0.66171798]
["bitfinex-derivatives","ETHF0:USTF0",1759253605410,0.7595,4101.2,4101.1,0.89141798]
["bitfinex-derivatives","ETHF0:USTF0",1759253605714,0.97646,4101.2,4101.1,1.54693462]
["bitfinex-derivatives","ETHF0:USTF0",1759253606111,1.19826,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253607007,1.19826,4101.2,4101.1,1.10816462]
["bitfinex-derivatives","ETHF0:USTF0",1759253609111,1.19826,4101.2,4101.1,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1759253609310,0.1339,4101.0,4100.4,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253609507,0.1339,4101.0,4100.3,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253609508,1.19834,4100.4,4100.3,0.65551664]
["bitfinex-derivatives","ETHF0:USTF0",1759253609910,0.7595,4100.4,4100.3,1.09436664]
["bitfinex-derivatives","ETHF0:USTF0",1759253610106,0.7595,4100.4,4100.3,1.31456664]
["bitfinex-derivatives","ETHF0:USTF0",1759253610311,0.7595,4100.4,4100.3,1.31744043]
["bitfinex-derivatives","ETHF0:USTF0",1759253610706,0.57273,4100.5,4100.3,1.31744043]
["bitfinex-derivatives","ETHF0:USTF0",1759253610707,0.3139,4100.8,4100.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759253610911,0.3139,4100.8,4100.7,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1759253610912,0.5377,4100.8,4100.7,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1759253611124,0.7595,4100.8,4100.7,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1759253611622,0.5377,4100.8,4100.7,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1759253611805,0.5377,4100.8,4100.7,1.84157736]
["bitfinex-derivatives","ETHF0:USTF0",1759253612009,0.3139,4100.8,4100.7,1.84157736]
["bitfinex-derivatives","ETHF0:USTF0",1759253612817,0.3139,4101.0,4100.9,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1759253614013,0.3139,4101.0,4100.9,1.84141997]
["bitfinex-derivatives","ETHF0:USTF0",1759253614918,0.43875,4101.2,4101.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759253615120,0.4456,4101.4,4101.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759253615412,0.88436,4101.1,4101.0,1.31419997]
["bitfinex-derivatives","ETHF0:USTF0",1759253615619,0.5377,4101.1,4101.0,1.84139997]
["bitfinex-derivatives","ETHF0:USTF0",1759253616312,0.3612,4101.5,4101.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1759253616521,0.79992,4101.5,4101.4,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1759253616712,1.02172,4101.5,4101.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759253617020,1.33562,4101.5,4101.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759253617518,1.33562,4101.5,4101.4,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1759253617519,0.8969,4101.5,4101.4,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1759253617918,0.6751,4101.5,4101.4,1.54385997]
["bitfinex-derivatives","ETHF0:USTF0",1759253618118,0.6751,4101.5,4101.4,1.84135997]
["bitfinex-derivatives","ETHF0:USTF0",1759253618421,0.6751,4102.0,4101.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1759253618619,0.5377,4102.0,4101.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1759253619215,0.8934,4102.5,4102.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1759253619414,1.33202,4102.5,4102.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1759253619609,0.8934,4102.5,4102.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1759253620211,1.33201,4102.5,4102.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1759253620615,0.8934,4102.5,4102.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1759253621123,0.3139,4102.5,4102.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759253621622,0.8934,4102.5,4102.4,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1759253621823,0.6716,4102.5,4102.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759253622321,0.3139,4102.5,4102.4,1.8412224]
["bitfinex-derivatives","ETHF0:USTF0",1759253622520,0.31639949,4102.7,4102.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759253622712,0.00249949,4102.7,4102.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759253622915,0.00249949,4102.7,4102.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1759253623323,0.44809949,4102.7,4102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759253623522,0.44809949,4102.7,4101.7,1.74844164]
["bitfinex-derivatives","ETHF0:USTF0",1759253623523,0.43869,4101.8,4101.7,1.74844164]
["bitfinex-derivatives","ETHF0:USTF0",1759253623722,0.25,4101.8,4101.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759253624022,0.4387,4101.7,4101.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759253631325,0.4387,4101.7,4101.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759253632537,0.4387,4101.7,4101.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759253641339,0.4387,4101.7,4101.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1759253641639,0.25,4102.1,4102.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759253641840,0.68865,4102.1,4102.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759253643734,0.68865,4102.1,4102.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759253644240,0.68865,4102.1,4102.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759253644740,0.68865,4102.1,4102.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1759253645136,0.68865,4102.1,4102.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759253645331,0.43871,4101.6,4101.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759253645533,0.43877,4101.1,4101.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759253645741,0.68877,4101.1,4101.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759253645946,0.68877,4101.1,4101.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759253647444,1.09698,4100.9,4100.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759253647636,0.43882,4100.6,4100.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759253647841,0.68882,4100.6,4100.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759253648637,0.68882,4100.6,4100.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759253648841,0.43882,4100.6,4100.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759253649041,0.68882,4100.6,4100.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759253649341,0.68882,4100.6,4100.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759253649743,0.43882,4100.6,4100.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759253652545,0.25,4100.9,4100.3,0.00287379]
["bitfinex-derivatives","ETHF0:USTF0",1759253652546,0.86444,4100.4,4100.3,0.00287379]
["bitfinex-derivatives","ETHF0:USTF0",1759253652848,1.45554,4100.4,4100.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253653345,6.45554,4100.4,4100.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759253655441,6.45554,4100.4,4098.7,0.65576277]
["bitfinex-derivatives","ETHF0:USTF0",1759253655442,10.97246,4099.9,4098.6,0.65576277]
["bitfinex-derivatives","ETHF0:USTF0",1759253655642,0.86461,4098.8,4098.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759253655839,1.11461,4098.8,4098.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759253656042,1.45571,4098.8,4098.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759253656246,0.4256,4098.6,4098.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759253656448,1.20578,4098.1,4098.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759253656648,1.45578,4098.1,4098.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759253656952,0.25,4098.1,4098.0,0.90041759]
["bitfinex-derivatives","ETHF0:USTF0",1759253658244,0.4599,4098.1,4098.0,0.90041759]
["bitfinex-derivatives","ETHF0:USTF0",1759253658749,0.25,4098.1,4098.0,0.90041759]
["bitfinex-derivatives","ETHF0:USTF0",1759253659747,0.44169164,4098.6,4098.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759253659949,0.65369164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253660247,1.20239164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253660751,0.25266164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253662252,0.46466164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253663558,0.25266164,4098.6,4098.5,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253663859,0.25266164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253664358,0.00266164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253665250,0.44169164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253667560,0.86088,4098.1,4098.0,0.88411759]
["bitfinex-derivatives","ETHF0:USTF0",1759253667760,1.18018,4098.1,4098.0,0.88411759]
["bitfinex-derivatives","ETHF0:USTF0",1759253668261,1.18018,4098.1,4098.0,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759253670263,1.18018,4098.1,4097.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759253670264,0.86095,4097.4,4097.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759253670453,1.43025,4097.4,4097.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759253671063,1.43025,4097.4,4097.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253671253,0.43915,4097.5,4097.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759253671561,0.43915,4097.5,4097.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253672159,0.43913,4097.7,4097.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759253672360,0.43913,4097.7,4097.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253673361,0.64914,4098.5,4098.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253673762,0.86084,4098.5,4098.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253674366,1.18014,4098.5,4098.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253674657,0.43908,4098.1,4098.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759253674858,1.43018,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253675265,1.11088,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253675563,0.68908,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253675763,0.43908,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253676462,0.64918,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253676659,0.86088,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253676855,1.18018,4098.1,4098.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759253678067,1.18018,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253679363,0.43908,4098.1,4098.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253679654,0.44169164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253679854,0.65179164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253681170,0.44169164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253681368,0.44169164,4098.6,4098.5,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253681568,0.00266164,4098.6,4098.5,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253681871,0.44169164,4098.6,4098.5,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253682170,0.44169164,4098.6,4098.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253683258,0.00266164,4098.6,4098.5,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253683565,0.00266164,4098.6,4098.5,7.19965492]
["bitfinex-derivatives","ETHF0:USTF0",1759253684169,0.00266164,4098.6,4098.5,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253689186,0.25,4099.7,4098.5,6.32464]
["bitfinex-derivatives","ETHF0:USTF0",1759253689187,0.43899,4099.0,4098.9,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759253689381,0.43897,4099.3,4099.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759253689579,0.43897,4099.3,4099.2,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1759253689885,1.09727,4099.8,4099.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759253689886,0.43894,4099.5,4099.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759253690086,0.43894,4099.5,4099.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253690087,0.44067902,4099.5,4099.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253690284,0.86247902,4099.5,4099.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253690480,1.18177902,4099.5,4099.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759253690777,0.64908,4099.1,4099.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253690981,0.43898,4099.1,4099.0,1.54184813]
["bitfinex-derivatives","ETHF0:USTF0",1759253691180,0.43898,4099.1,4099.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759253692586,0.43898,4099.1,4099.0,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759253693085,0.00173902,4099.5,4099.0,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759253693086,0.43896,4099.3,4099.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253693283,0.43896,4099.3,4099.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1759253693584,0.43896,4099.3,4099.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253694079,0.43896,4099.3,4099.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1759253694675,0.43896,4099.3,4099.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253694883,0.64756,4099.3,4099.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253695087,0.87536,4099.3,4099.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253695585,0.64756,4099.3,4099.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1759253695779,0.43896,4099.4,4099.3,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1759253696279,0.00173902,4099.5,4099.3,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1759253696488,0.00173902,4099.5,4099.4,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759253696783,1.3065,4100.8,4100.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759253696988,1.3065,4100.8,4100.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253696989,0.8752,4100.8,4100.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253697481,0.43878,4101.0,4100.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759253697685,1.12514,4101.4,4101.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253697885,1.12736045,4101.4,4101.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253698083,1.46366045,4101.4,4101.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759253699881,0.77508,4101.0,4100.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759253700077,0.77508,4101.0,4100.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759253700078,9.3421742,4101.0,4100.2,0.65540404]
["bitfinex-derivatives","ETHF0:USTF0",1759253700377,9.3421742,4101.0,4100.0,0.87499751]
["bitfinex-derivatives","ETHF0:USTF0",1759253700378,0.4668,4098.5,4097.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759253700584,0.4668,4098.5,4097.6,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1759253700585,0.43908,4098.2,4097.6,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1759253700886,0.1305,4098.5,4097.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759253701090,0.3363,4098.4,4097.5,0.13534275]
["bitfinex-derivatives","ETHF0:USTF0",1759253701279,0.00223483,4098.5,4098.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759253701987,0.43906,4098.4,4098.1,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759253702188,0.00223483,4098.5,4098.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759253702388,0.00223483,4098.5,4098.2,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759253702695,0.00223483,4098.5,4098.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759253702993,0.44128483,4098.5,4098.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759253703186,0.44128483,4098.5,4098.2,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1759253703384,0.43906,4098.4,4098.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759253703889,0.43906,4098.4,4098.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253704688,0.44129483,4098.5,4098.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759253704895,0.44129483,4098.5,4098.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253705991,0.00223483,4098.5,4098.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253706992,0.43899,4099.1,4099.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759253707292,0.43899,4099.1,4099.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759253707493,0.43897,4099.3,4099.0,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1759253707693,2.32471,4100.5,4099.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759253707694,0.43894,4099.6,4099.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759253707886,0.4389,4099.9,4099.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253708085,0.64932598,4099.9,4099.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253708498,0.44072598,4099.9,4099.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253710196,0.00182598,4099.9,4099.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253713405,0.21042598,4099.9,4099.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253714301,0.2086,4099.5,4099.4,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1759253714496,0.43891,4099.8,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253714697,1.21161,4099.8,4099.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1759253715002,1.21161,4099.8,4099.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759253715596,1.21161,4099.8,4099.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759253715999,1.21161,4099.8,4099.7,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759253716498,1.21161,4099.8,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253716698,1.21161,4099.8,4099.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1759253716902,1.21161,4099.8,4099.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1759253717306,1.21161,4099.8,4099.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1759253718099,1.21161,4099.8,4099.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759253718400,0.2243,4099.6,4099.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759253718601,0.7776,4099.6,4099.5,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759253718999,1.21653,4099.6,4099.5,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759253719303,0.44072598,4099.9,4099.8,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759253719500,0.00182598,4099.9,4099.8,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759253720098,0.4707,4101.0,4100.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759253720408,0.99208,4101.0,4100.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759253720599,1.21638,4101.0,4100.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759253720801,1.21639,4100.9,4100.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759253721104,1.21639,4100.9,4100.8,0.53017242]
["bitfinex-derivatives","ETHF0:USTF0",1759253721105,1.21881107,4100.9,4100.8,0.53017242]
["bitfinex-derivatives","ETHF0:USTF0",1759253721403,1.21881107,4100.9,4100.8,0.74837242]
["bitfinex-derivatives","ETHF0:USTF0",1759253721607,0.78002107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253721808,1.21881107,4100.9,4100.8,0.53017242]
["bitfinex-derivatives","ETHF0:USTF0",1759253722004,0.78002107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253722303,0.65431107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253722509,0.99451107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253722803,0.78002107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253723014,0.00242107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253724407,0.22492107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253724704,0.54352107,4100.9,4100.8,1.18717242]
["bitfinex-derivatives","ETHF0:USTF0",1759253724901,1.20521107,4100.9,4100.8,0.52387242]
["bitfinex-derivatives","ETHF0:USTF0",1759253725104,1.20521107,4100.9,4100.8,0.21057242]
["bitfinex-derivatives","ETHF0:USTF0",1759253725405,1.20521107,4100.9,4100.8,0.00197242]
["bitfinex-derivatives","ETHF0:USTF0",1759253725604,1.20521107,4100.9,4100.8,0.21057242]
["bitfinex-derivatives","ETHF0:USTF0",1759253725805,1.20521107,4100.9,4100.8,0.00197242]
["bitfinex-derivatives","ETHF0:USTF0",1759253727005,1.20521107,4100.9,4100.8,0.21057242]
["bitfinex-derivatives","ETHF0:USTF0",1759253729007,1.20521107,4100.9,4100.8,0.75567242]
["bitfinex-derivatives","ETHF0:USTF0",1759253729409,1.20521107,4100.9,4100.8,1.19447242]
["bitfinex-derivatives","ETHF0:USTF0",1759253729612,0.43871,4101.7,4101.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253729811,0.43869,4101.9,4101.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759253730008,0.66119,4101.9,4101.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759253730210,0.66118,4102.0,4101.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253730508,0.97978,4102.0,4101.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253730703,0.54422342,4102.0,4101.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253730904,0.98290342,4102.0,4101.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253731502,0.98290342,4102.0,4101.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759253731708,0.00312342,4102.0,4101.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759253736108,0.447,4103.0,4102.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759253736312,0.5411,4102.9,4102.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253736511,1.20258,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253737216,1.20557918,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253737412,0.43862,4102.6,4102.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1759253737615,1.20262,4102.6,4102.5,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759253737818,1.20262,4102.6,4102.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759253738016,1.20262,4102.6,4102.5,34.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759253738522,1.20262,4102.6,4102.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759253740221,0.764,4102.6,4102.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759253740424,1.20261,4102.6,4102.5,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759253740622,1.20261,4102.6,4102.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253740919,1.20261,4102.6,4102.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759253741114,1.20261,4102.6,4102.5,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759253741414,0.22549918,4102.9,4102.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759253741619,0.66407918,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253741823,0.98267918,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253742019,1.20557918,4102.9,4102.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253742522,0.43861,4102.6,4102.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759253742724,1.20261,4102.6,4102.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759253743113,0.43861,4102.6,4102.5,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759253743317,1.2026,4102.8,4102.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253743530,1.20261,4102.6,4102.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759253743819,1.20261,4102.6,4102.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759253744019,1.20261,4102.6,4102.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759253744220,0.764,4102.6,4102.5,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759253744420,0.764,4102.6,4102.5,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1759253745011,0.00299918,4102.9,4102.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759253745216,0.00299918,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253746322,0.22549918,4102.9,4102.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759253746649,0.4385,4103.6,4103.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759253746903,1.2025,4103.6,4103.5,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1759253747116,1.2025,4103.6,4103.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253747320,0.4454,4103.4,4103.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759253747518,1.20546337,4103.4,4103.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759253747723,1.20546337,4103.4,4103.3,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1759253747926,1.20546337,4103.4,4103.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759253748222,0.88396,4103.1,4103.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759253748521,1.20256,4103.1,4103.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759253749525,1.20256,4103.1,4103.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759253750120,1.20256,4103.1,4103.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253750320,0.764,4103.1,4103.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253750526,0.43855,4103.3,4103.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253750527,0.22543337,4103.4,4103.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253750722,0.00293337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253751416,0.44145337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253751724,0.00293337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253752326,0.44145337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253753429,0.00293337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253754535,0.65995337,4103.4,4103.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759253754721,0.65995337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253755221,0.00293337,4103.4,4103.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759253755422,0.43844,4104.2,4104.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759253755728,0.65694,4104.2,4104.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1759253755928,1.18434,4104.2,4104.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759253756335,1.18434,4104.2,4104.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253756528,1.18639476,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253757232,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253757638,1.18639476,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253758736,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253760136,0.74795476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253760337,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253761036,0.74795476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253761232,0.65899476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253761433,1.18639476,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253761635,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253762134,0.22055476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253762338,0.97209476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253764137,1.18639476,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253764741,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253765033,1.18639476,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253765240,1.18639476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253766036,0.00205476,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253766834,1.18429,4104.7,4104.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253767135,1.18429,4104.7,4104.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759253767340,0.7459,4104.7,4104.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759253767539,1.18428,4104.7,4104.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759253767741,1.18428,4104.7,4104.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253767742,1.1871053,4104.7,4104.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253768241,0.1343,4104.5,4104.1,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1759253768442,1.18434,4104.2,4104.1,1.25231759]
["bitfinex-derivatives","ETHF0:USTF0",1759253768831,1.18434,4104.2,4104.1,1.46761759]
["bitfinex-derivatives","ETHF0:USTF0",1759253769535,0.7459,4104.2,4104.1,1.46761759]
["bitfinex-derivatives","ETHF0:USTF0",1759253769837,1.18434,4104.2,4104.1,0.68737759]
["bitfinex-derivatives","ETHF0:USTF0",1759253770043,1.18434,4104.2,4104.1,1.46762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253770836,1.18434,4104.2,4104.1,1.02917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253771844,1.18434,4104.2,4104.1,0.22207759]
["bitfinex-derivatives","ETHF0:USTF0",1759253772038,1.18434,4104.2,4104.1,0.56387759]
["bitfinex-derivatives","ETHF0:USTF0",1759253772240,1.18434,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253774747,1.18434,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253775046,1.18434,4104.2,4104.1,0.77917759]
["bitfinex-derivatives","ETHF0:USTF0",1759253775842,1.18434,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253776444,0.5316,4104.2,4104.1,1.21762759]
["bitfinex-derivatives","ETHF0:USTF0",1759253776649,0.43842,4104.4,4104.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1759253777046,0.65692,4104.4,4104.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1759253777247,0.97002,4104.4,4104.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253777445,1.18432,4104.4,4104.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759253777843,1.22984,4104.2,4104.1,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1759253778247,2.53672139,4104.2,4104.1,0.00307759]
["bitfinex-derivatives","ETHF0:USTF0",1759253778647,2.53672139,4104.2,4102.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759253778648,1.22997,4103.0,4102.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759253778949,1.22999,4102.8,4102.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759253779349,0.7914,4102.4,4102.3,1.90802475]
["bitfinex-derivatives","ETHF0:USTF0",1759253779549,0.5621,4102.4,4102.3,1.90802475]
["bitfinex-derivatives","ETHF0:USTF0",1759253779745,0.77949,4102.8,4102.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759253779953,0.43859,4102.8,4102.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759253780148,0.43859,4102.8,4102.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759253780149,0.5621,4103.0,4102.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759253780355,0.7914,4103.0,4102.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759253782253,1.23001,4102.6,4102.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759253782455,1.23001,4102.6,4102.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759253782752,1.23001,4102.6,4102.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759253783354,1.20483,4102.4,4102.3,0.00292159]
["bitfinex-derivatives","ETHF0:USTF0",1759253783757,6.45383,4102.4,4102.3,0.00292159]
["bitfinex-derivatives","ETHF0:USTF0",1759253784561,0.7662,4101.4,4101.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759253784753,0.7662,4101.4,4100.7,1.31013712]
["bitfinex-derivatives","ETHF0:USTF0",1759253784754,0.43877,4101.1,4100.9,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253784959,1.20497,4101.1,4101.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759253785159,0.5569,4101.4,4101.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253785459,0.1273,4102.5,4101.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759253785652,0.7662,4102.3,4102.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253786353,0.00203412,4102.5,4102.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253786752,0.00203412,4102.5,4102.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253786949,0.00203412,4102.5,4102.4,6.63842475]
["bitfinex-derivatives","ETHF0:USTF0",1759253787254,0.00203412,4102.5,4102.4,1.88742475]
["bitfinex-derivatives","ETHF0:USTF0",1759253787450,0.00203412,4102.5,4102.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759253787654,0.00203412,4102.5,4102.4,40.014]
["bitfinex-derivatives","ETHF0:USTF0",1759253787960,0.00203412,4102.5,4102.4,40.88742475]
["bitfinex-derivatives","ETHF0:USTF0",1759253789760,0.7662,4103.5,4103.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253789960,0.7662,4103.0,4102.9,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1759253790262,0.7662,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253790562,0.76858991,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253790763,0.22238991,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253791152,0.55928991,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253791462,0.76858991,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253792065,0.22238991,4103.0,4102.9,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759253793067,0.22238991,4103.0,4102.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253793365,0.89588991,4103.0,4102.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253793563,0.89588991,4103.0,4102.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759253793564,0.7662,4102.6,4102.5,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759253793764,0.7662,4102.6,4102.5,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1759253793954,0.3473,4102.5,4102.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759253794158,0.8935,4102.5,4102.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759253794358,0.8935,4102.5,4102.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1759253794560,0.43864,4102.3,4102.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759253794764,0.3369,4102.2,4102.1,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759253794968,1.20485,4102.2,4102.1,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1759253795168,1.20485,4102.2,4102.1,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1759253795666,1.33217,4102.0,4101.9,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1759253795861,0.8935,4102.0,4101.9,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1759253796057,1.20483,4102.4,4102.3,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1759253796259,1.20483,4102.4,4102.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759253797162,1.20483,4102.4,4102.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253797366,1.20487,4102.1,4102.0,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1759253797567,0.7662,4102.1,4102.0,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759253798862,0.43869,4101.8,4101.7,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253799058,0.99561,4101.7,4101.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759253799265,1.47287,4102.5,4101.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759253799266,0.77559,4101.9,4101.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759253799458,1.20489,4101.9,4101.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253800072,1.20489,4101.9,4101.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759253800269,0.7662,4101.4,4101.3,0.00210206]
["bitfinex-derivatives","ETHF0:USTF0",1759253800473,0.3369,4100.8,4100.3,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253800670,0.5569,4100.4,4100.3,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253800971,0.22,4100.4,4100.3,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253801365,0.7662,4100.4,4100.3,0.7670861]
["bitfinex-derivatives","ETHF0:USTF0",1759253801565,0.7662,4100.4,4100.3,1.0170861]
["bitfinex-derivatives","ETHF0:USTF0",1759253802977,0.43877,4101.1,4100.9,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1759253803272,0.22,4101.0,4100.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759253803469,0.22,4101.2,4101.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1759253803668,1.20496,4101.2,4101.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759253804067,0.22,4100.7,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253804272,0.4293,4100.6,4100.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253804473,0.4293,4100.6,4100.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1759253804674,0.43878,4101.1,4101.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759253804872,0.65878,4101.1,4101.0,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759253805074,1.20498,4101.1,4101.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253805378,1.20498,4101.1,4101.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759253806575,0.4293,4100.9,4100.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759253806772,0.7662,4100.9,4100.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759253807280,0.4293,4100.6,4100.5,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1759253807473,1.20505,4100.4,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253807673,1.20505,4100.4,4100.3,0.4409461]
["bitfinex-derivatives","ETHF0:USTF0",1759253807979,1.20505,4100.4,4100.3,34.6629461]
["bitfinex-derivatives","ETHF0:USTF0",1759253808576,0.7662,4100.4,4100.3,34.9887461]
["bitfinex-derivatives","ETHF0:USTF0",1759253808776,0.86809,4100.9,4100.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253808975,1.20499,4100.9,4100.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253809374,0.7662,4100.9,4100.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759253809881,0.7662,4100.9,4100.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759253810079,0.7662,4100.9,4100.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759253811784,0.4293,4100.4,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253811978,0.4293,4100.4,4100.3,0.7670861]
["bitfinex-derivatives","ETHF0:USTF0",1759253812183,1.20504,4100.4,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253812385,1.20504,4100.4,4100.3,0.2240861]
["bitfinex-derivatives","ETHF0:USTF0",1759253812786,1.20504,4100.4,4100.3,0.6629461]
["bitfinex-derivatives","ETHF0:USTF0",1759253813086,1.20504,4100.4,4100.3,0.2240861]
["bitfinex-derivatives","ETHF0:USTF0",1759253813288,1.20504,4100.4,4100.3,0.6629461]
["bitfinex-derivatives","ETHF0:USTF0",1759253813691,0.7662,4100.4,4100.3,1.2073461]
["bitfinex-derivatives","ETHF0:USTF0",1759253813883,0.22,4100.4,4100.3,1.2073461]
["bitfinex-derivatives","ETHF0:USTF0",1759253814891,0.1273,4101.0,4100.3,1.2073461]
["bitfinex-derivatives","ETHF0:USTF0",1759253814892,0.2223,4100.9,4100.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759253815189,0.7802,4100.9,4100.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759253815586,0.554,4100.9,4100.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759253815790,1.22399,4102.0,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253815791,1.21895,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253815997,0.2223,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253816488,0.554,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253816689,0.99275,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253817381,1.21895,4101.3,4101.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759253817695,0.554,4100.8,4100.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759253817895,0.554,4100.8,4100.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759253818293,0.554,4100.8,4100.7,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1759253819093,0.2223,4100.8,4100.7,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1759253819398,1.21898,4101.1,4101.0,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1759253819696,0.7802,4101.1,4101.0,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1759253819895,0.99273,4101.5,4101.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759253820097,0.88725,4101.3,4101.2,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1759253820298,1.21895,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253820497,0.7802,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253820694,0.2223,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253820991,0.554,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253821590,0.2223,4101.3,4101.2,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759253822187,0.9927,4101.8,4101.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759253822698,1.2189,4101.8,4101.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759253823001,0.2223,4102.1,4101.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253823191,0.2223,4102.1,4102.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1759253823390,0.66094,4102.3,4102.2,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759253823595,0.2223,4102.3,4102.2,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1759253824301,0.5857,4102.0,4101.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253824595,0.5857,4102.0,4101.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1759253824900,0.9174,4102.0,4101.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1759253825301,0.7802,4102.0,4101.9,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759253826195,0.2223,4102.0,4101.9,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759253826398,0.43864,4102.3,4102.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1759253826699,0.1372,4102.5,4101.6,34.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253826700,1.21889,4101.8,4101.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759253827095,0.88723,4101.6,4101.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1759253827291,0.88723,4101.6,4100.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759253827292,0.7802,4101.2,4100.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759253827497,0.4485,4100.7,4100.6,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253827702,0.66114,4100.4,4100.3,0.2239861]
["bitfinex-derivatives","ETHF0:USTF0",1759253827897,0.3317,4100.4,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253829602,5.3317,4100.4,4100.3,0.0020861]
["bitfinex-derivatives","ETHF0:USTF0",1759253829901,0.1372,4100.0,4099.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1759253830199,0.1372,4100.0,4098.8,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759253830200,0.3317,4099.5,4099.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1759253830400,0.43897,4099.3,4099.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253830699,0.43902,4098.8,4098.6,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253830999,0.1372,4099.0,4098.3,1.31013712]
["bitfinex-derivatives","ETHF0:USTF0",1759253831000,0.1372,4099.0,4098.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253831304,0.3317,4098.9,4098.7,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759253831500,0.77071,4098.9,4098.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759253831797,0.3317,4098.5,4098.4,0.76940033]
["bitfinex-derivatives","ETHF0:USTF0",1759253832099,0.3317,4098.9,4098.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1759253832398,0.19749805,4101.3,4099.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253832599,2.32245374,4102.0,4098.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759253832600,0.43867,4102.0,4101.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759253832800,0.3317,4102.4,4101.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253833003,0.3317,4102.4,4101.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253833203,0.19392535,4102.5,4102.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759253833395,0.43857,4103.0,4102.4,3.89748046]
["bitfinex-derivatives","ETHF0:USTF0",1759253833599,0.1372,4104.0,4102.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759253833908,0.43847,4103.9,4103.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759253834200,0.1372,4104.5,4103.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253834509,0.1372,4104.5,4104.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759253834510,0.00239456,4104.5,4104.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759253834702,0.00239456,4104.5,4104.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1759253834904,0.00239456,4104.5,4104.4,1.41961602]
["bitfinex-derivatives","ETHF0:USTF0",1759253835206,0.00239456,4104.5,4104.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1759253835497,0.3317,4105.3,4105.1,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1759253835698,0.3317,4105.9,4105.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759253835903,0.3317,4105.8,4104.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759253836203,0.3317,4105.4,4104.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759253836503,0.33342401,4105.4,4104.7,0.00216049]
["bitfinex-derivatives","ETHF0:USTF0",1759253836705,0.3317,4105.3,4104.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759253837001,0.00172401,4105.4,4104.7,0.00216049]
["bitfinex-derivatives","ETHF0:USTF0",1759253837002,0.3317,4104.8,4104.7,0.00216049]
["bitfinex-derivatives","ETHF0:USTF0",1759253837202,0.1372,4104.5,4103.9,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759253837407,0.1372,4104.5,4103.2,0.65267202]
["bitfinex-derivatives","ETHF0:USTF0",1759253837408,0.3251,4104.4,4103.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253837698,0.3251,4104.4,4103.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759253837903,0.3251,4104.1,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759253838103,0.1284,4103.5,4102.5,0.65267202]
["bitfinex-derivatives","ETHF0:USTF0",1759253838297,0.3374,4103.5,4102.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759253838496,0.3251,4103.4,4102.5,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759253838692,0.3251,4103.4,4102.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759253838901,0.3251,4103.4,4102.5,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759253838902,0.3374,4103.5,4103.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759253839101,0.43852,4103.4,4102.5,0.44158308]
["bitfinex-derivatives","ETHF0:USTF0",1759253839309,0.3251,4103.3,4102.5,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759253839500,0.3251,4102.9,4102.5,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759253839700,0.257,4102.8,4102.5,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759253839896,0.43867,4102.1,4101.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253840100,0.1284,4102.0,4101.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1759253840301,0.3251,4101.3,4100.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253840497,0.3251,4101.4,4101.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759253840711,0.1284,4101.5,4100.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253840901,0.3251,4101.4,4100.7,0.32704047]
["bitfinex-derivatives","ETHF0:USTF0",1759253841098,0.1284,4101.0,4100.7,0.00264047]
["bitfinex-derivatives","ETHF0:USTF0",1759253841404,0.1284,4101.0,4099.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253841594,0.1284,4101.0,4099.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253841595,0.76398,4100.1,4099.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253841795,0.3251,4099.7,4098.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253841994,0.1284,4100.0,4098.1,0.65267202]
["bitfinex-derivatives","ETHF0:USTF0",1759253841995,0.3251,4098.8,4098.1,0.65267202]
["bitfinex-derivatives","ETHF0:USTF0",1759253842198,0.3251,4098.8,4098.2,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1759253842398,0.3251,4099.4,4098.2,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759253842700,4.02588046,4100.0,4099.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253842701,0.3251,4100.0,4099.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253842901,0.3133,4100.4,4099.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759253843096,0.3133,4100.4,4099.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759253843401,0.1284,4101.0,4099.9,0.3284419]
["bitfinex-derivatives","ETHF0:USTF0",1759253843598,0.3133,4101.1,4100.3,3.89748046]
["bitfinex-derivatives","ETHF0:USTF0",1759253843802,0.3133,4101.1,4100.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253844004,0.3133,4101.1,4100.6,0.3284419]
["bitfinex-derivatives","ETHF0:USTF0",1759253844203,0.1295,4101.0,4100.4,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1759253844407,0.1295,4101.0,4099.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253844601,0.3133,4101.4,4100.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253844805,0.3133,4101.0,4100.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253845109,0.1295,4101.0,4099.7,38.04248046]
["bitfinex-derivatives","ETHF0:USTF0",1759253845303,0.3133,4100.6,4099.7,38.04248046]
["bitfinex-derivatives","ETHF0:USTF0",1759253845503,0.3133,4100.6,4099.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759253845907,0.3133,4100.6,4100.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759253846111,0.43885,4100.4,4099.8,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759253846312,0.3133,4100.6,4100.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759253846607,0.255,4100.9,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253846799,0.255,4100.9,4099.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1759253846800,0.3133,4100.6,4099.1,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1759253847006,0.4389,4100.0,4099.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253847205,0.3133,4099.9,4099.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1759253847415,0.3133,4099.8,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253847716,0.43886,4100.3,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253848101,0.43887,4100.2,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253848301,0.43891,4099.8,4099.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253848607,0.43889,4100.0,4099.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253849216,0.75219,4100.0,4099.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253849417,0.7522,4099.9,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253849616,0.3133,4099.9,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253849813,0.1295,4100.5,4099.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759253849814,0.43886,4100.3,4099.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759253850009,0.43887,4100.2,4099.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253850209,0.3133,4099.9,4099.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1759253850410,0.43889,4100.0,4099.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1759253850712,0.3133,4100.4,4099.2,39.05289046]
["bitfinex-derivatives","ETHF0:USTF0",1759253850911,0.3133,4099.8,4099.4,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759253851222,1.09723,4100.0,4099.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759253851515,1.09723,4100.0,4098.4,0.87342475]
["bitfinex-derivatives","ETHF0:USTF0",1759253851516,0.43902,4098.8,4098.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759253851705,0.43903,4098.7,4098.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253851912,0.43904,4098.6,4098.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1759253852110,0.75543927,4098.6,4098.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1759253852317,0.31639927,4098.6,4098.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759253852511,0.00309927,4098.6,4098.4,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759253852710,0.00309927,4098.6,4098.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253852911,0.00309927,4098.6,4098.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759253853416,0.00309927,4098.6,4098.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253855618,0.3133,4099.6,4099.2,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1759253855809,0.43895,4099.4,4099.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253856210,0.43895,4099.4,4098.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253856211,0.43901,4098.9,4098.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253856422,0.75231,4098.9,4098.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253856612,0.75231,4098.9,4098.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1759253856613,0.75481731,4098.9,4098.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1759253857518,0.75232,4098.8,4098.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759253857820,0.3133,4098.5,4098.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759253858021,0.75235,4098.5,4098.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759253858319,0.75235,4098.5,4098.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1759253858723,0.75237,4098.3,4098.2,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759253859416,0.3133,4098.3,4098.2,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759253859815,0.3133,4098.6,4098.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1759253860016,0.00250731,4098.9,4098.2,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759253860017,0.31580731,4098.9,4098.7,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759253860224,0.00250731,4098.9,4098.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253862716,0.75232,4098.8,4098.2,0.00214555]
["bitfinex-derivatives","ETHF0:USTF0",1759253862914,0.43904,4098.6,4098.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253863113,0.43906,4098.4,4098.2,0.34714555]
["bitfinex-derivatives","ETHF0:USTF0",1759253863310,0.3133,4098.4,4098.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759253863920,0.43905,4098.5,4098.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1759253864123,0.43903,4098.7,4098.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1759253864320,0.00250731,4098.9,4098.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253865015,0.00250731,4098.9,4098.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759253866028,0.00250731,4098.9,4098.8,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1759253866225,0.4389,4099.9,4099.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253866522,0.3133,4100.1,4099.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759253866717,0.75218,4100.1,4100.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759253866914,0.43891,4099.8,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253867116,0.44162488,4099.8,4099.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1759253867316,0.00271488,4099.8,4099.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1759253868123,0.00271488,4099.8,4099.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1759253868518,0.00271488,4099.8,4099.7,6.69224723]
["bitfinex-derivatives","ETHF0:USTF0",1759253868826,0.00271488,4099.8,4099.7,0.99632723]
["bitfinex-derivatives","ETHF0:USTF0",1759253869226,0.00271488,4099.8,4099.7,1.21842475]
["bitfinex-derivatives","ETHF0:USTF0",1759253869621,0.00271488,4099.8,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253869818,0.3133,4099.6,4099.4,1.31236475]
["bitfinex-derivatives","ETHF0:USTF0",1759253870021,0.00271488,4099.8,4099.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759253870230,0.00271488,4099.8,4099.7,1.21842475]
["bitfinex-derivatives","ETHF0:USTF0",1759253870628,0.00271488,4099.8,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253870830,0.00271488,4099.8,4099.7,1.47567456]
["bitfinex-derivatives","ETHF0:USTF0",1759253871129,0.31601488,4099.8,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253871930,0.00271488,4099.8,4099.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759253872130,0.00271488,4099.8,4099.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1759253874124,0.00271488,4099.8,4099.7,1.65759456]
["bitfinex-derivatives","ETHF0:USTF0",1759253875026,0.44162488,4099.8,4099.7,1.21867456]
["bitfinex-derivatives","ETHF0:USTF0",1759253875330,0.78272,4099.7,4099.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759253875526,0.78272,4099.7,4099.6,1.41770442]
["bitfinex-derivatives","ETHF0:USTF0",1759253875727,0.3438,4099.7,4099.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1759253876127,0.44162488,4099.8,4099.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759253876329,0.44162488,4099.8,4099.7,1.41782143]
["bitfinex-derivatives","ETHF0:USTF0",1759253877231,0.78542488,4099.8,4099.7,1.41782143]
["bitfinex-derivatives","ETHF0:USTF0",1759253877427,0.43892,4099.7,4099.6,0.65610143]
["bitfinex-derivatives","ETHF0:USTF0",1759253877635,0.78272,4099.7,4099.6,0.65610143]
["bitfinex-derivatives","ETHF0:USTF0",1759253878627,0.3438,4099.7,4099.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1759253878930,0.00271488,4099.8,4099.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1759253879636,0.00271488,4099.8,4099.7,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1759253879835,0.00271488,4099.8,4099.7,2.32785712]
["bitfinex-derivatives","ETHF0:USTF0",1759253880035,0.00271488,4099.8,4099.7,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1759253880228,1.09696,4101.1,4100.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759253880229,0.3438,4101.1,4100.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759253880429,0.3438,4101.1,4101.0,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1759253880626,0.3438,4101.9,4101.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253880826,0.3438,4101.9,4101.5,0.65604281]
["bitfinex-derivatives","ETHF0:USTF0",1759253881027,0.43868,4102.0,4101.7,0.87483519]
["bitfinex-derivatives","ETHF0:USTF0",1759253881233,0.00310186,4102.0,4101.9,0.6559375]
["bitfinex-derivatives","ETHF0:USTF0",1759253881435,0.00310186,4102.0,4101.8,1.0946275]
["bitfinex-derivatives","ETHF0:USTF0",1759253881646,0.43863,4102.4,4102.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759253881831,0.43863,4102.5,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253882027,0.43861,4102.6,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253882232,0.43866,4102.2,4102.0,0.6559375]
["bitfinex-derivatives","ETHF0:USTF0",1759253882535,0.00206037,4102.2,4102.1,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759253882733,0.00206037,4102.2,4102.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759253883089,0.00206037,4102.2,4102.1,1.4173975]
["bitfinex-derivatives","ETHF0:USTF0",1759253883306,0.00206037,4102.2,4102.1,1.6733975]
["bitfinex-derivatives","ETHF0:USTF0",1759253883461,0.3438,4103.0,4102.3,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759253883632,0.4386,4102.7,4102.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759253883932,0.4781,4103.0,4102.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253884129,0.43862,4102.5,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759253884329,0.78465678,4102.5,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759253884532,0.78465678,4102.5,4102.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1759253885046,0.34603678,4102.5,4102.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1759253885538,0.00223678,4102.5,4102.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253886347,0.3438,4102.3,4102.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759253886734,0.78245,4102.3,4102.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253886929,0.44086678,4102.5,4102.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759253887233,0.44086678,4102.5,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253887434,0.3438,4102.4,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253888033,0.44086678,4102.5,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253888237,0.43864,4102.4,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253889141,0.43868,4102.0,4101.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253889347,0.78246,4102.2,4102.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1759253889540,0.3438,4102.4,4102.1,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1759253889844,0.78243,4102.4,4102.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253890047,0.43865,4102.2,4102.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759253890337,0.3438,4102.4,4102.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1759253890550,0.78244,4102.4,4102.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253890947,0.00223678,4102.5,4102.3,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759253891251,0.00223678,4102.5,4102.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253892756,0.78465678,4102.5,4102.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253892947,0.78465678,4102.5,4102.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253892948,0.00223678,4102.5,4102.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253893255,0.43856,4103.1,4103.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759253893451,0.43852,4103.5,4103.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759253893761,0.3438,4103.8,4103.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1759253894048,0.3438,4103.8,4103.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759253894049,0.4385,4103.6,4103.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1759253894359,0.00259428,4103.6,4103.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1759253895552,0.00259428,4103.6,4103.5,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1759253896547,0.3438,4104.6,4104.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1759253896750,0.3438,4104.6,4104.5,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1759253896952,0.3438,4104.4,4104.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759253897154,0.3438,4104.4,4104.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1759253897357,0.1343,4105.5,4104.4,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1759253897561,0.1343,4105.5,4104.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759253897562,0.3215,4105.4,4104.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759253897860,0.3215,4105.4,4104.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759253897861,0.3215,4105.3,4104.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759253898050,0.3215,4104.8,4104.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759253898257,0.75988,4104.8,4104.7,0.00212733]
["bitfinex-derivatives","ETHF0:USTF0",1759253899050,5.75988,4104.8,4104.7,0.00212733]
["bitfinex-derivatives","ETHF0:USTF0",1759253899655,1.09613,4104.2,4103.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759253899856,0.43852,4103.5,4103.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759253900055,0.76002,4103.5,4102.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759253900257,0.43853,4103.4,4102.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759253900457,0.3215,4103.4,4103.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759253900658,0.43849,4103.8,4103.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759253901160,0.43853,4103.4,4103.2,0.44108457]
["bitfinex-derivatives","ETHF0:USTF0",1759253901360,0.3215,4103.3,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253901658,0.3215,4103.3,4103.2,0.31333457]
["bitfinex-derivatives","ETHF0:USTF0",1759253901858,0.76002,4103.5,4103.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759253902257,0.3215,4103.5,4103.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759253902561,0.3215,4104.0,4103.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759253902862,1.09596,4104.8,4103.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253902863,1.09598,4104.7,4103.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253903054,1.09596,4104.8,4103.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253903055,0.76128,4103.9,4103.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253903256,0.1341,4104.0,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253903257,0.43853,4103.4,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253903453,0.3228,4103.3,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253906361,0.3228,4103.3,4103.2,0.32193457]
["bitfinex-derivatives","ETHF0:USTF0",1759253906756,0.3228,4103.7,4103.2,0.32193457]
["bitfinex-derivatives","ETHF0:USTF0",1759253906963,0.7613,4103.7,4103.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253907362,0.1341,4104.0,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253907363,0.3228,4103.5,4103.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759253907558,0.3228,4103.8,4103.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759253907758,0.3228,4103.9,4103.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253907953,0.1341,4104.0,4103.2,0.32193457]
["bitfinex-derivatives","ETHF0:USTF0",1759253907954,0.76134,4103.3,4103.2,0.32193457]
["bitfinex-derivatives","ETHF0:USTF0",1759253908271,0.76134,4103.3,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253908559,0.76134,4103.3,4103.2,0.44108457]
["bitfinex-derivatives","ETHF0:USTF0",1759253909057,0.76134,4103.3,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253910261,0.76134,4103.3,4103.2,0.44108457]
["bitfinex-derivatives","ETHF0:USTF0",1759253910660,1.23027,4104.0,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253910661,0.3228,4103.9,4103.2,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1759253910868,0.3228,4104.3,4104.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1759253911058,0.43841,4104.5,4104.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759253911660,0.3228,4104.9,4104.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253911961,0.4384,4104.6,4104.3,0.65053507]
["bitfinex-derivatives","ETHF0:USTF0",1759253912267,0.57116,4105.0,4104.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253912460,0.43837,4104.9,4104.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759253912761,0.76111,4105.4,4105.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759253912963,0.3228,4105.3,4105.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759253913268,0.32489412,4105.5,4105.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759253913470,0.00209412,4105.5,4105.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1759253916266,0.00209412,4105.5,4105.4,1.40824507]
["bitfinex-derivatives","ETHF0:USTF0",1759253916468,0.00209412,4105.5,4105.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1759253916964,0.4381,4107.4,4106.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253917171,0.76096,4106.8,4106.6,0.65212775]
["bitfinex-derivatives","ETHF0:USTF0",1759253917362,0.43816,4106.8,4106.7,0.31996277]
["bitfinex-derivatives","ETHF0:USTF0",1759253917761,5.43996628,4106.8,4106.7,0.32190243]
["bitfinex-derivatives","ETHF0:USTF0",1759253917965,5.76276628,4106.8,4106.7,0.00193966]
["bitfinex-derivatives","ETHF0:USTF0",1759253918564,5.76276628,4106.8,4105.3,0.65212775]
["bitfinex-derivatives","ETHF0:USTF0",1759253918565,0.3228,4106.1,4105.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759253918757,0.3228,4105.6,4105.4,1.0777775]
["bitfinex-derivatives","ETHF0:USTF0",1759253919070,0.3228,4105.6,4105.5,0.3200675]
["bitfinex-derivatives","ETHF0:USTF0",1759253919573,0.3228,4105.6,4105.5,0.32256149]
["bitfinex-derivatives","ETHF0:USTF0",1759253920575,0.3228,4105.9,4105.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253920764,0.3228,4105.9,4105.8,0.6394675]
["bitfinex-derivatives","ETHF0:USTF0",1759253921165,0.3228,4105.9,4105.5,0.00249399]
["bitfinex-derivatives","ETHF0:USTF0",1759253921367,0.43828,4105.7,4105.5,0.00249399]
["bitfinex-derivatives","ETHF0:USTF0",1759253921576,0.3228,4105.7,4105.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253922072,0.43829,4105.6,4105.5,0.00249399]
["bitfinex-derivatives","ETHF0:USTF0",1759253922270,0.76109,4105.6,4105.5,0.00249399]
["bitfinex-derivatives","ETHF0:USTF0",1759253922669,0.76109,4105.6,4104.9,0.65212775]
["bitfinex-derivatives","ETHF0:USTF0",1759253922670,0.89525,4105.0,4104.9,0.65212775]
["bitfinex-derivatives","ETHF0:USTF0",1759253922867,0.3228,4104.4,4104.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759253923062,0.1341,4104.5,4103.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759253923269,0.43844,4104.2,4104.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253923473,0.43844,4104.2,4104.1,0.6400427]
["bitfinex-derivatives","ETHF0:USTF0",1759253923665,0.76124,4104.2,4104.1,0.32374875]
["bitfinex-derivatives","ETHF0:USTF0",1759253923868,0.76124,4104.2,4104.1,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1759253924171,0.76124,4104.2,4104.1,0.32250605]
["bitfinex-derivatives","ETHF0:USTF0",1759253924172,0.3228,4104.2,4104.1,0.32250605]
["bitfinex-derivatives","ETHF0:USTF0",1759253924573,0.3228,4104.4,4104.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253924772,0.76122,4104.4,4104.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253925167,0.76124,4104.2,4104.1,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1759253929376,1.01824,4104.2,4104.1,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1759253930875,6.01824,4104.2,4104.1,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1759253931474,9.90982811,4104.2,4104.1,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1759253932676,0.43858,4103.0,4102.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759253933276,0.43858,4103.0,4102.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759253933479,0.78115,4103.2,4103.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759253933673,0.78314063,4103.2,4103.1,0.32401326]
["bitfinex-derivatives","ETHF0:USTF0",1759253933872,0.78314063,4103.2,4103.1,0.00311326]
["bitfinex-derivatives","ETHF0:USTF0",1759253936378,0.56639063,4103.2,4103.1,0.21641326]
["bitfinex-derivatives","ETHF0:USTF0",1759253936676,1.00497063,4103.2,4103.1,0.53731326]
["bitfinex-derivatives","ETHF0:USTF0",1759253936873,1.22837063,4103.2,4103.1,0.53731326]
["bitfinex-derivatives","ETHF0:USTF0",1759253937371,1.22837063,4103.2,4103.1,0.21641326]
["bitfinex-derivatives","ETHF0:USTF0",1759253938983,1.22836063,4103.2,4103.1,0.75111326]
["bitfinex-derivatives","ETHF0:USTF0",1759253939282,1.22836063,4103.2,4103.1,0.00311326]
["bitfinex-derivatives","ETHF0:USTF0",1759253940775,0.78979063,4103.2,4103.1,0.43021326]
["bitfinex-derivatives","ETHF0:USTF0",1759253940977,0.78979063,4103.2,4103.1,0.75111326]
["bitfinex-derivatives","ETHF0:USTF0",1759253941174,1.22837063,4103.2,4103.1,0.75111326]
["bitfinex-derivatives","ETHF0:USTF0",1759253941484,1.22837063,4103.2,4103.1,0.21641326]
["bitfinex-derivatives","ETHF0:USTF0",1759253941682,1.22837063,4103.2,4103.1,0.75111326]
["bitfinex-derivatives","ETHF0:USTF0",1759253941882,1.22837063,4103.2,4103.1,0.00311326]
["bitfinex-derivatives","ETHF0:USTF0",1759253942982,0.22379063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253943186,0.00199063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253944281,0.22379063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253944482,0.66237063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253944687,0.56639063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253944987,0.00199063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253945782,0.22379063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253946694,0.56639063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253946893,0.22379063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253947076,0.00199063,4103.2,4103.1,1.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253947280,0.00199063,4103.2,4103.1,6.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253948083,0.1341,4104.0,4103.1,6.18970326]
["bitfinex-derivatives","ETHF0:USTF0",1759253948084,0.3426,4104.4,4103.1,5.00311326]
["bitfinex-derivatives","ETHF0:USTF0",1759253948290,0.43842,4104.7,4104.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759253948486,0.135,4105.5,4104.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1759253948487,0.5644,4104.8,4104.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1759253948687,0.5644,4104.8,4104.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759253949195,0.22482752,4104.8,4104.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759253949380,0.00302752,4104.8,4104.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759253949886,0.22482752,4104.8,4104.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759253950793,0.56742752,4104.8,4104.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759253951292,0.00302752,4104.8,4104.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759253951791,0.00302752,4104.8,4104.7,2.05590366]
["bitfinex-derivatives","ETHF0:USTF0",1759253952295,0.00302752,4104.8,4104.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759253952691,0.00302752,4104.8,4104.2,0.87179807]
["bitfinex-derivatives","ETHF0:USTF0",1759253952692,0.7878,4104.6,4104.2,0.87179807]
["bitfinex-derivatives","ETHF0:USTF0",1759253952897,1.22624,4104.4,4104.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759253953191,0.5644,4104.7,4104.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759253953392,0.00302752,4104.8,4104.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759253954789,0.00302752,4104.8,4104.7,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759253955297,1.22608,4105.9,4105.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759253955791,1.22608,4105.9,4105.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759253956195,0.7900579,4105.9,4105.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759253956390,0.0022579,4105.9,4105.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759253956890,0.4405279,4105.9,4105.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759253957097,1.2283279,4105.9,4105.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759253957302,0.96892,4105.5,4105.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759253957491,0.5306,4105.5,4105.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759253957692,0.9711279,4105.9,4105.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253957997,1.1900279,4105.9,4105.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253958198,0.96894,4105.3,4105.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759253958394,1.18784,4105.3,4105.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759253958593,1.18784,4105.3,4105.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253958895,1.18788,4104.9,4104.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253960299,0.64663,4104.5,4104.4,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1759253960597,0.43843,4104.5,4104.4,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1759253960791,0.3224,4104.9,4104.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759253960987,0.2082,4105.2,4105.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253961188,0.43834,4105.4,4105.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759253961597,0.43834,4105.4,4105.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253961790,1.18784,4105.4,4105.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253961990,1.18784,4105.4,4104.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759253961991,0.96898,4105.1,4105.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253962203,0.2082,4105.1,4105.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253962391,1.18784,4105.4,4105.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759253962594,1.18784,4105.4,4105.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253962793,0.96898,4105.1,4105.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759253963497,1.22969,4105.5,4104.8,4.14758811]
["bitfinex-derivatives","ETHF0:USTF0",1759253963498,0.7439,4104.9,4104.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759253963699,0.7439,4104.9,4104.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759253963893,0.7439,4104.9,4104.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759253964205,0.7439,4104.9,4104.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759253964706,0.1339,4105.5,4105.1,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1759253964707,0.5309,4105.2,4105.1,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1759253964889,0.43835,4105.3,4105.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1759253965094,1.18225,4105.3,4105.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253965293,1.18227,4105.1,4105.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253965494,0.96931,4104.8,4104.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759253965696,0.5309,4104.8,4104.7,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759253965996,0.9693,4104.8,4104.7,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759253966902,0.5309,4104.8,4104.7,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759253967105,0.5309,4104.8,4104.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759253967106,0.2095,4105.2,4105.1,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1759253967299,0.96923,4105.5,4105.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759253967501,0.96923,4105.5,4105.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253968101,0.96923,4105.5,4105.4,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759253968303,0.96923,4105.5,4105.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253968499,0.96923,4105.5,4105.4,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759253968699,0.5309,4105.5,4105.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253969098,0.96923,4105.5,4105.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253969297,0.43833,4105.5,4105.4,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759253969498,1.1844479,4105.9,4105.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253969804,0.43832,4105.6,4105.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759253969996,0.96922,4105.6,4105.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759253970905,0.96922,4105.6,4105.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759253971100,1.18222,4105.6,4105.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759253972005,0.2117579,4105.9,4105.8,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759253972211,0.0022579,4105.9,4105.8,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759253972400,0.0022579,4105.9,4105.8,5.07867811]
["bitfinex-derivatives","ETHF0:USTF0",1759253973301,0.0022579,4105.9,4105.8,5.33367811]
["bitfinex-derivatives","ETHF0:USTF0",1759253973900,0.0022579,4105.9,4105.8,4.89538811]
["bitfinex-derivatives","ETHF0:USTF0",1759253974103,0.0022579,4105.9,4105.8,5.33366811]
["bitfinex-derivatives","ETHF0:USTF0",1759253974598,0.0022579,4105.9,4105.8,10.33366811]
["bitfinex-derivatives","ETHF0:USTF0",1759253974997,0.4405179,4105.9,4105.8,9.89538811]
["bitfinex-derivatives","ETHF0:USTF0",1759253975202,0.0022579,4105.9,4105.8,10.33365811]
["bitfinex-derivatives","ETHF0:USTF0",1759253977503,0.0022579,4105.9,4105.8,11.63739248]
["bitfinex-derivatives","ETHF0:USTF0",1759253977706,0.0022579,4105.9,4105.8,11.63739967]
["bitfinex-derivatives","ETHF0:USTF0",1759253977908,0.0022579,4105.9,4105.8,10.33365811]
["bitfinex-derivatives","ETHF0:USTF0",1759253978295,0.0022579,4105.9,4105.8,11.63830247]
["bitfinex-derivatives","ETHF0:USTF0",1759253978706,0.0022579,4105.9,4105.8,10.33368811]
["bitfinex-derivatives","ETHF0:USTF0",1759253979405,0.0022579,4105.9,4105.8,5.33368811]
["bitfinex-derivatives","ETHF0:USTF0",1759253980300,0.0022579,4105.9,4105.8,2.74679253]
["bitfinex-derivatives","ETHF0:USTF0",1759253981109,0.0022579,4105.9,4105.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759253981402,0.75962,4106.6,4105.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759253981606,0.5309,4106.6,4106.5,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1759253981799,0.2095,4106.8,4106.7,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759253982006,1.1821,4106.8,4106.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759253982206,1.1821,4106.8,4106.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759253982406,1.1821,4106.8,4106.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759253982603,0.43824,4106.3,4106.2,0.86985158]
["bitfinex-derivatives","ETHF0:USTF0",1759253982798,0.43827,4106.0,4105.9,0.86985158]
["bitfinex-derivatives","ETHF0:USTF0",1759253983000,0.43827,4106.0,4105.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759253983001,0.7439,4105.6,4105.4,0.65257201]
["bitfinex-derivatives","ETHF0:USTF0",1759253983208,1.30953,4105.5,4105.4,0.65257201]
["bitfinex-derivatives","ETHF0:USTF0",1759253983426,1.30953,4105.5,4105.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759253983427,1.18225,4105.3,4105.2,0.65257201]
["bitfinex-derivatives","ETHF0:USTF0",1759253983604,0.43839,4105.0,4104.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759253983807,0.43839,4105.0,4104.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253983808,1.30959,4105.0,4104.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253984009,1.30959,4105.0,4104.9,0.00296425]
["bitfinex-derivatives","ETHF0:USTF0",1759253985002,1.30957,4105.0,4104.9,0.21856425]
["bitfinex-derivatives","ETHF0:USTF0",1759253985202,1.30957,4105.0,4104.9,0.00296425]
["bitfinex-derivatives","ETHF0:USTF0",1759253986613,0.8712,4105.0,4104.9,0.00296425]
["bitfinex-derivatives","ETHF0:USTF0",1759253987308,0.8712,4105.0,4104.9,0.44134425]
["bitfinex-derivatives","ETHF0:USTF0",1759253987517,0.2095,4105.0,4104.9,1.19014425]
["bitfinex-derivatives","ETHF0:USTF0",1759253988508,0.1273,4105.5,4105.1,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1759253988509,0.7439,4105.2,4105.1,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1759253988818,0.7439,4105.2,4105.1,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1759253989114,0.8712,4105.0,4104.9,0.00296425]
["bitfinex-derivatives","ETHF0:USTF0",1759253990007,5.8712,4105.0,4104.9,0.00296425]
["bitfinex-derivatives","ETHF0:USTF0",1759253990214,0.8712,4104.0,4103.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759253990413,0.8712,4104.0,4103.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759253991116,0.8712,4104.0,4103.9,0.90995911]
["bitfinex-derivatives","ETHF0:USTF0",1759253991316,0.8712,4104.0,4103.9,1.22585911]
["bitfinex-derivatives","ETHF0:USTF0",1759253991514,0.1273,4104.5,4103.9,1.22585911]
["bitfinex-derivatives","ETHF0:USTF0",1759253991515,0.1273,4104.5,4104.4,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1759253991814,1.18233,4104.5,4104.4,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1759253992007,0.7439,4104.5,4104.4,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1759253992212,1.18233,4104.5,4104.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253992408,1.30963,4104.5,4104.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759253992818,0.99227,4104.1,4104.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1759253993016,0.5538,4104.1,4104.0,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1759253993315,0.43846,4104.3,4104.0,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1759253993316,0.3443,4104.4,4104.0,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1759253993528,1.203,4104.8,4104.7,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1759253993820,1.203,4104.8,4104.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759253994220,0.7646,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759253994813,1.203,4104.8,4104.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759253995122,0.7646,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759253995323,1.203,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759253996715,0.2122,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759253997514,0.43839,4104.9,4104.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759253997714,0.85869,4104.9,4104.8,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1759253998011,1.20299,4104.9,4104.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759253998215,1.20299,4104.9,4104.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759253998414,1.20299,4104.9,4104.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759253999322,1.20299,4104.9,4104.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759254000113,1.20299,4104.9,4104.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759254000319,0.7646,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759254000722,0.2122,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759254001211,1.203,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759254001415,1.203,4104.8,4104.7,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1759254001614,0.7646,4104.8,4104.7,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1759254001821,0.7646,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759254002026,1.203,4104.8,4104.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1759254002230,1.203,4104.8,4104.7,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1759254003321,0.43844,4104.4,4104.3,0.65257201]
["bitfinex-derivatives","ETHF0:USTF0",1759254003626,0.5566,4104.5,4104.1,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759254003627,0.7646,4104.2,4104.1,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759254003827,0.7646,4104.2,4104.1,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1759254004327,0.2122,4104.2,4104.1,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1759254004622,0.1363,4105.0,4104.9,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1759254004623,0.5566,4105.0,4104.9,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1759254004821,0.00266528,4106.8,4105.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1759254004822,0.7646,4105.5,4105.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1759254005014,0.7646,4105.5,4105.1,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1759254005015,0.7646,4105.9,4105.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1759254005216,0.7646,4105.9,4105.8,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1759254005517,0.5565,4106.2,4106.1,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1759254005712,0.2122,4106.2,4106.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759254007121,0.3443,4106.6,4106.4,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759254007327,0.55916528,4106.8,4106.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254007520,0.76726528,4106.8,4106.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254007934,0.00266528,4106.8,4106.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254008128,0.00266528,4106.8,4106.7,1.42358831]
["bitfinex-derivatives","ETHF0:USTF0",1759254008129,0.21486528,4106.8,4106.7,1.42358831]
["bitfinex-derivatives","ETHF0:USTF0",1759254008425,0.21486528,4106.8,4106.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254008426,0.55916528,4106.8,4106.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254008627,0.76726528,4106.8,4106.5,0.65198831]
["bitfinex-derivatives","ETHF0:USTF0",1759254008927,0.3443,4106.7,4106.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759254009123,0.3443,4106.7,4106.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759254009828,0.4382,4106.7,4106.4,0.65198831]
["bitfinex-derivatives","ETHF0:USTF0",1759254010029,0.78253,4106.4,4106.0,0.65198831]
["bitfinex-derivatives","ETHF0:USTF0",1759254010228,0.3443,4106.2,4106.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1759254010918,0.43824,4106.3,4105.9,0.65198831]
["bitfinex-derivatives","ETHF0:USTF0",1759254011230,0.57452,4106.5,4105.9,0.98538831]
["bitfinex-derivatives","ETHF0:USTF0",1759254011430,0.57452,4106.5,4106.3,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759254011630,0.7646,4106.4,4106.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1759254011831,0.7646,4106.4,4106.3,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1759254012126,0.7646,4106.4,4106.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1759254012326,0.7646,4106.4,4106.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759254012630,1.33917,4106.0,4105.9,0.65198831]
["bitfinex-derivatives","ETHF0:USTF0",1759254012820,1.33917,4106.0,4105.4,1.30477738]
["bitfinex-derivatives","ETHF0:USTF0",1759254012821,0.4806,4105.5,4105.4,0.86985158]
["bitfinex-derivatives","ETHF0:USTF0",1759254013017,0.3443,4105.2,4104.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254013220,0.3443,4104.3,4104.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254013427,0.3443,4104.3,4104.1,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1759254013625,0.3443,4104.3,4104.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254013825,0.3443,4104.3,4103.9,0.44034911]
["bitfinex-derivatives","ETHF0:USTF0",1759254014020,0.78278,4104.1,4103.9,0.44034911]
["bitfinex-derivatives","ETHF0:USTF0",1759254014223,0.3443,4104.1,4104.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254015029,0.78277,4104.2,4104.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254015632,0.3443,4104.2,4104.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254018135,0.3234,4104.0,4103.9,0.31405911]
["bitfinex-derivatives","ETHF0:USTF0",1759254018329,0.3234,4104.2,4104.0,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759254018524,0.3234,4104.2,4104.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759254018930,0.5484,4104.2,4104.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759254019133,1.48626,4105.0,4104.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759254019134,0.3234,4104.6,4104.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759254019326,0.5484,4104.6,4104.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759254019634,0.5484,4104.6,4104.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759254019635,0.225,4104.6,4104.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759254020229,0.89092,4104.6,4104.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759254020439,0.7759,4104.5,4104.4,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1759254020636,0.7759,4104.5,4104.4,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759254021340,0.225,4104.5,4104.4,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759254022238,0.66339,4104.8,4104.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759254022535,1.21429,4104.8,4104.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759254022739,0.43842,4104.6,4104.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759254022937,0.5224,4104.5,4104.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1759254023136,0.7365,4104.9,4104.8,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1759254023636,0.43838,4105.0,4104.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1759254023943,0.96078,4105.0,4104.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759254024135,1.17488,4105.0,4104.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759254024737,0.7365,4105.0,4104.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1759254025240,0.64605,4105.2,4105.1,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1759254025428,1.17485,4105.2,4105.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759254025738,0.7365,4104.8,4104.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759254025937,0.7365,4104.8,4104.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254026134,0.75305,4105.3,4104.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254026335,0.7365,4105.2,4105.1,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1759254026939,0.7365,4105.2,4105.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759254027340,0.7365,4104.9,4104.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759254027730,0.7365,4104.9,4104.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254027931,0.7365,4104.9,4104.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759254030234,0.4218,4104.9,4104.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759254030543,1.17488,4104.9,4104.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759254032145,1.17488,4104.9,4104.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254032436,0.5288,4104.6,4104.1,1.21215158]
["bitfinex-derivatives","ETHF0:USTF0",1759254032641,0.3147,4104.4,4104.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254032844,0.7365,4104.4,4104.3,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1759254033033,1.17494,4104.4,4104.3,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1759254033641,0.64614,4104.5,4104.4,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1759254033839,1.17494,4104.5,4104.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254036048,1.17494,4104.5,4104.4,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759254036547,1.17494,4104.5,4104.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254036956,1.17494,4104.5,4104.4,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1759254038954,0.43841,4104.7,4104.6,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759254039157,0.64611,4104.7,4104.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759254039354,0.4384,4104.8,4104.7,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1759254039658,0.4384,4104.8,4104.7,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759254039852,0.4218,4105.1,4105.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1759254040057,0.3147,4106.5,4106.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759254040360,0.7365,4106.5,4106.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254042759,0.7365,4106.5,4105.0,0.87051904]
["bitfinex-derivatives","ETHF0:USTF0",1759254042760,0.5224,4105.3,4105.0,0.87051904]
["bitfinex-derivatives","ETHF0:USTF0",1759254042946,0.7365,4104.7,4104.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759254043258,0.3147,4104.7,4104.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254043458,0.75315,4104.4,4104.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254043654,0.3147,4104.4,4104.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254044160,0.75311,4104.7,4104.5,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759254044357,0.3147,4104.6,4104.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1759254044858,0.3147,4104.6,4104.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254045854,0.3147,4104.9,4104.8,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759254046058,0.1325,4105.5,4104.8,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759254046059,0.43838,4105.0,4104.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759254046260,0.64608,4105.0,4104.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254046449,1.17488,4105.0,4104.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254047557,0.4218,4105.0,4104.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254047749,0.4218,4105.0,4104.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254047750,0.64604,4105.4,4105.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254047956,0.2077,4105.6,4105.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759254048459,0.5224,4105.6,4105.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254049560,0.2077,4105.6,4105.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759254050162,0.5224,4105.6,4105.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254051560,0.7365,4105.6,4105.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759254051862,1.17482,4105.6,4105.5,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1759254052161,0.64602,4105.6,4105.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759254052358,0.7365,4105.1,4104.8,0.87051904]
["bitfinex-derivatives","ETHF0:USTF0",1759254052555,0.7365,4105.1,4104.5,1.77337856]
["bitfinex-derivatives","ETHF0:USTF0",1759254052556,0.9672,4104.8,4104.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759254052756,0.7517,4104.5,4104.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759254053064,0.2077,4104.5,4104.4,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759254053266,1.19499,4104.9,4104.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254054156,1.19499,4104.9,4104.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254054952,1.19499,4104.9,4104.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759254055357,1.19499,4104.9,4104.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254056261,0.4384,4104.8,4104.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759254056465,1.19499,4104.9,4104.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759254057769,0.86509,4104.9,4104.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759254058064,0.2114,4105.1,4105.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1759254058264,0.43837,4105.2,4105.1,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759254059169,0.43837,4105.2,4105.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254059369,1.19497,4105.2,4105.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254060057,0.2114,4105.2,4105.1,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759254060261,0.64976,4105.2,4105.1,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759254060562,0.64976,4105.2,4105.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254060762,1.19496,4105.2,4105.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254061068,1.19496,4105.2,4105.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254061470,0.64979,4104.9,4104.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254061671,0.2114,4104.9,4104.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759254062066,0.64979,4104.9,4104.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759254062370,0.64976,4105.2,4105.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254062663,0.43835,4105.3,4105.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759254062868,0.43835,4105.3,4105.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759254063170,0.64973,4105.4,4105.3,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759254063572,1.19493,4105.4,4105.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254064172,1.19494,4105.4,4105.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254064471,0.86504,4105.4,4105.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254064768,0.7566,4105.7,4105.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759254064972,1.19492,4105.7,4105.6,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759254065361,0.7566,4105.7,4105.1,0.87051904]
["bitfinex-derivatives","ETHF0:USTF0",1759254065667,0.2114,4104.7,4104.6,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1759254065872,0.2114,4104.7,4104.6,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1759254066272,0.4384,4104.8,4104.7,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1759254066570,0.2114,4104.9,4104.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759254066770,0.64979,4104.9,4104.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759254066971,0.43838,4105.0,4104.9,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1759254067166,0.43838,4105.0,4104.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254067472,0.64978,4105.0,4104.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254068068,0.64978,4105.0,4104.9,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1759254068366,0.64978,4105.0,4104.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254068565,0.3299,4105.4,4104.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254068771,1.19493,4105.4,4105.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759254068966,0.86507,4105.1,4105.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759254069167,0.86507,4105.1,4105.0,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759254069168,1.19497,4105.1,4105.0,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759254069466,2.19126,4106.3,4105.0,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1759254069467,1.09566,4106.1,4105.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759254069667,1.0086,4105.9,4105.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254070374,1.44688,4105.9,4105.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254070876,1.44688,4105.9,4105.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759254070877,0.4383,4105.7,4105.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759254071082,1.1949,4105.7,4105.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759254072477,1.1949,4105.7,4105.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254072680,0.86505,4105.3,4105.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759254072871,1.19495,4105.3,4105.2,1.63788722]
["bitfinex-derivatives","ETHF0:USTF0",1759254073070,1.19495,4105.3,4105.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254073374,1.19495,4105.3,4105.2,2.07624722]
["bitfinex-derivatives","ETHF0:USTF0",1759254073774,1.19495,4105.3,4105.2,1.41980891]
["bitfinex-derivatives","ETHF0:USTF0",1759254073970,0.86506,4105.2,4105.1,0.65450891]
["bitfinex-derivatives","ETHF0:USTF0",1759254074169,0.7566,4104.9,4104.8,1.63159891]
["bitfinex-derivatives","ETHF0:USTF0",1759254074570,0.4267,4104.9,4104.8,1.85819891]
["bitfinex-derivatives","ETHF0:USTF0",1759254074766,1.19499,4104.9,4104.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759254075178,0.7566,4104.9,4104.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759254075382,0.2114,4104.9,4104.8,1.85820891]
["bitfinex-derivatives","ETHF0:USTF0",1759254075575,0.64977,4105.1,4105.0,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1759254075968,0.2114,4105.1,4105.0,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1759254076175,0.2114,4105.3,4105.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1759254076376,0.2114,4105.3,4105.2,1.53940401]
["bitfinex-derivatives","ETHF0:USTF0",1759254076682,1.19496,4105.2,4105.1,0.65445401]
["bitfinex-derivatives","ETHF0:USTF0",1759254076877,1.19496,4105.2,4105.1,0.87445401]
["bitfinex-derivatives","ETHF0:USTF0",1759254077079,1.19496,4105.2,4105.1,1.85812401]
["bitfinex-derivatives","ETHF0:USTF0",1759254077478,0.86506,4105.2,4105.1,1.85812401]
["bitfinex-derivatives","ETHF0:USTF0",1759254077782,0.2114,4105.2,4105.1,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759254078078,0.43832,4105.5,4105.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759254078275,0.43831,4105.7,4105.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759254078471,0.1375,4107.0,4106.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759254078683,0.4382,4106.7,4106.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254078877,0.3438,4106.9,4106.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254078878,0.44085528,4106.8,4106.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759254079177,0.22166528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254079378,0.4443,4106.6,4106.5,0.65428845]
["bitfinex-derivatives","ETHF0:USTF0",1759254079573,1.22633,4106.4,4106.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759254079774,1.00365528,4106.8,4106.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759254079972,1.00365528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254080171,0.65723,4106.4,4106.3,0.87467347]
["bitfinex-derivatives","ETHF0:USTF0",1759254080380,1.22633,4106.4,4106.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759254080680,1.22633,4106.4,4106.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759254080880,0.219,4106.6,4106.5,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1759254081185,0.00266528,4106.8,4106.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759254081376,0.00266528,4106.8,4106.7,5.08395826]
["bitfinex-derivatives","ETHF0:USTF0",1759254081575,0.00266528,4106.8,4106.7,4.64575826]
["bitfinex-derivatives","ETHF0:USTF0",1759254081881,0.22166528,4106.8,4106.7,4.64575826]
["bitfinex-derivatives","ETHF0:USTF0",1759254082779,0.79076528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254084273,0.44696528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254084787,0.00266528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254086675,0.00266528,4106.8,4106.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759254086989,0.44084528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254087281,0.00266528,4106.8,4106.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759254087476,0.44084528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254087677,0.96874528,4106.8,4106.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759254088189,0.96874528,4106.8,4106.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759254088485,0.4279,4106.5,4106.4,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1759254088679,0.00266528,4106.8,4106.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759254091082,0.00266528,4106.8,4106.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759254092689,0.21606528,4106.8,4106.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759254093194,0.00266528,4106.8,4106.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759254094685,0.4381,4107.6,4107.5,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1759254094884,0.866,4107.6,4107.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1759254095083,1.1805,4107.6,4107.5,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1759254095593,1.1805,4107.6,4107.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759254095792,1.18262778,4107.6,4107.5,0.75700711]
["bitfinex-derivatives","ETHF0:USTF0",1759254095995,1.18262778,4107.6,4107.5,1.19511711]
["bitfinex-derivatives","ETHF0:USTF0",1759254096494,0.00212778,4107.6,4107.5,1.19511711]
["bitfinex-derivatives","ETHF0:USTF0",1759254096694,0.00212778,4107.6,4107.5,5.22087537]
["bitfinex-derivatives","ETHF0:USTF0",1759254097387,0.00212778,4107.6,4107.5,5.34994987]
["bitfinex-derivatives","ETHF0:USTF0",1759254098292,0.022,4107.9,4107.8,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1759254098492,0.438,4108.4,4108.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1759254098694,0.438,4108.4,4108.3,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1759254098891,0.65139,4108.6,4108.5,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759254099091,0.65139,4108.6,4108.5,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759254099293,0.21607082,4108.6,4108.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759254099693,0.00267082,4108.6,4108.5,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1759254102592,0.5279,4109.4,4109.3,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1759254102795,0.529,4109.3,4109.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254102999,0.7424,4109.3,4109.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254103495,1.18031,4109.3,4109.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759254103703,1.18035,4108.9,4108.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254105798,0.7424,4108.9,4108.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254107302,0.2134,4108.9,4108.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254107498,0.43795,4109.0,4108.8,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1759254107699,0.43795,4109.0,4108.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254107897,0.65135,4109.0,4108.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254108097,0.96585,4109.0,4108.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254108298,0.65135,4109.0,4108.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254109095,0.65132,4109.2,4109.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759254109296,0.2134,4109.2,4109.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254109499,0.00187379,4109.3,4109.2,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1759254109802,0.74427379,4109.3,4109.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254110012,0.74427379,4109.3,4108.4,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1759254110013,0.7424,4108.7,4108.4,0.98204441]
["bitfinex-derivatives","ETHF0:USTF0",1759254110202,0.86589,4108.5,4108.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759254110391,1.18039,4108.5,4108.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759254110900,0.65144,4108.1,4108.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759254111300,0.2134,4108.1,4108.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759254111504,1.0949,4108.9,4108.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759254111505,0.65141,4108.4,4108.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254112004,0.43801,4108.4,4108.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254112194,1.18041,4108.4,4108.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759254114403,0.7662,4108.1,4108.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254114601,0.3335,4108.0,4107.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759254114801,0.7662,4107.8,4107.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254115199,1.20428,4107.8,4107.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254115400,0.4327,4107.8,4107.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254115706,0.64577,4107.8,4107.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759254116215,0.7662,4108.9,4108.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759254116501,0.87073,4108.2,4108.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254116702,1.20423,4108.2,4108.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254117108,1.20428,4107.9,4107.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759254117305,0.7716,4107.6,4107.5,0.87085152]
["bitfinex-derivatives","ETHF0:USTF0",1759254117506,1.2043,4107.6,4107.5,0.00250711]
["bitfinex-derivatives","ETHF0:USTF0",1759254118210,6.2043,4107.6,4107.5,0.00250711]
["bitfinex-derivatives","ETHF0:USTF0",1759254118398,0.7662,4106.9,4106.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254118596,0.3335,4107.3,4106.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759254118796,0.4327,4107.3,4107.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254119110,0.43811,4107.5,4107.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254119405,0.2077,4107.5,4107.4,1.21842823]
["bitfinex-derivatives","ETHF0:USTF0",1759254120110,0.3335,4108.7,4108.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1759254120303,0.7662,4108.7,4108.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759254121204,0.43803,4108.4,4108.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759254121413,0.2077,4107.9,4107.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759254121708,0.56781,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254121909,1.33401,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254122409,0.7662,4107.8,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254122604,0.1297,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254122806,0.3335,4107.5,4107.4,0.33260823]
["bitfinex-derivatives","ETHF0:USTF0",1759254124304,0.3335,4107.5,4107.4,0.77072823]
["bitfinex-derivatives","ETHF0:USTF0",1759254124507,0.4632,4108.0,4107.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759254124808,0.43811,4107.5,4107.4,0.77071823]
["bitfinex-derivatives","ETHF0:USTF0",1759254125108,0.77158,4107.9,4107.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759254126309,0.64581,4107.5,4107.4,1.86910783]
["bitfinex-derivatives","ETHF0:USTF0",1759254126507,0.64581,4107.5,4107.4,1.43099783]
["bitfinex-derivatives","ETHF0:USTF0",1759254126812,1.33401,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254127211,6.33401,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254128310,1.20431,4107.5,4107.4,0.22140823]
["bitfinex-derivatives","ETHF0:USTF0",1759254129609,0.87081,4107.5,4107.4,1.21842823]
["bitfinex-derivatives","ETHF0:USTF0",1759254130413,0.87081,4107.5,4107.4,0.78030823]
["bitfinex-derivatives","ETHF0:USTF0",1759254130608,1.20431,4107.5,4107.4,0.78030823]
["bitfinex-derivatives","ETHF0:USTF0",1759254131413,1.20431,4107.5,4107.4,0.22140823]
["bitfinex-derivatives","ETHF0:USTF0",1759254133115,1.33401,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254134015,1.20431,4107.5,4107.4,0.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1759254134210,1.33401,4107.5,4107.4,0.22140823]
["bitfinex-derivatives","ETHF0:USTF0",1759254134416,1.20431,4107.5,4107.4,0.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1759254135313,1.20431,4107.5,4107.4,0.78030823]
["bitfinex-derivatives","ETHF0:USTF0",1759254135513,1.20431,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254135718,1.20431,4107.5,4107.4,0.22140823]
["bitfinex-derivatives","ETHF0:USTF0",1759254136011,0.7662,4107.5,4107.4,0.65952823]
["bitfinex-derivatives","ETHF0:USTF0",1759254136228,0.64579,4107.7,4107.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759254136409,0.2077,4107.7,4107.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759254137209,0.64579,4107.7,4107.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1759254137409,0.96019,4107.7,4107.6,1.8659796]
["bitfinex-derivatives","ETHF0:USTF0",1759254137812,0.4381,4107.6,4107.5,0.6506896]
["bitfinex-derivatives","ETHF0:USTF0",1759254138026,1.2004,4107.6,4107.5,0.6506896]
["bitfinex-derivatives","ETHF0:USTF0",1759254138216,1.0952,4107.9,4107.4,0.65379783]
["bitfinex-derivatives","ETHF0:USTF0",1759254138217,1.32941,4107.5,4107.4,0.65379783]
["bitfinex-derivatives","ETHF0:USTF0",1759254138717,1.2004,4107.5,4107.4,0.97771823]
["bitfinex-derivatives","ETHF0:USTF0",1759254138917,1.2004,4107.5,4107.4,1.19501823]
["bitfinex-derivatives","ETHF0:USTF0",1759254139817,0.7623,4107.5,4107.4,1.19501823]
["bitfinex-derivatives","ETHF0:USTF0",1759254140013,1.20041,4107.5,4107.4,1.19501823]
["bitfinex-derivatives","ETHF0:USTF0",1759254140213,0.2302,4107.5,4107.4,1.19501823]
["bitfinex-derivatives","ETHF0:USTF0",1759254140421,0.66831,4107.5,4107.4,0.75690823]
["bitfinex-derivatives","ETHF0:USTF0",1759254140621,1.20041,4107.5,4107.4,0.87549283]
["bitfinex-derivatives","ETHF0:USTF0",1759254140817,1.32941,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254141522,1.32941,4107.5,4107.4,0.44122823]
["bitfinex-derivatives","ETHF0:USTF0",1759254141813,1.32941,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254142221,0.75251,4107.5,4107.4,1.63041747]
["bitfinex-derivatives","ETHF0:USTF0",1759254142420,1.20041,4107.5,4107.4,1.63041747]
["bitfinex-derivatives","ETHF0:USTF0",1759254142620,1.20041,4107.5,4107.4,1.1923452]
["bitfinex-derivatives","ETHF0:USTF0",1759254142822,1.32941,4107.5,4107.4,0.6558452]
["bitfinex-derivatives","ETHF0:USTF0",1759254143622,1.32941,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254147227,1.32941,4107.5,4107.4,0.22560823]
["bitfinex-derivatives","ETHF0:USTF0",1759254148130,1.32941,4107.5,4107.4,0.54710823]
["bitfinex-derivatives","ETHF0:USTF0",1759254148131,1.20041,4107.5,4107.4,0.54710823]
["bitfinex-derivatives","ETHF0:USTF0",1759254148520,1.20041,4107.5,4107.4,0.76320823]
["bitfinex-derivatives","ETHF0:USTF0",1759254148725,0.88601,4107.5,4107.4,1.20132823]
["bitfinex-derivatives","ETHF0:USTF0",1759254148927,0.88601,4107.5,4107.4,1.4159452]
["bitfinex-derivatives","ETHF0:USTF0",1759254149232,1.21171,4107.5,4107.4,1.4159452]
["bitfinex-derivatives","ETHF0:USTF0",1759254149432,1.21171,4107.5,4107.4,1.8540652]
["bitfinex-derivatives","ETHF0:USTF0",1759254150031,1.21171,4107.5,4107.4,1.4159452]
["bitfinex-derivatives","ETHF0:USTF0",1759254150234,1.21171,4107.5,4107.4,2.71980706]
["bitfinex-derivatives","ETHF0:USTF0",1759254150636,0.88601,4107.5,4107.4,2.71980706]
["bitfinex-derivatives","ETHF0:USTF0",1759254150836,1.21171,4107.5,4107.4,2.71980706]
["bitfinex-derivatives","ETHF0:USTF0",1759254151332,1.21171,4107.5,4107.4,2.06707009]
["bitfinex-derivatives","ETHF0:USTF0",1759254152633,1.34511,4107.5,4107.4,1.52947009]
["bitfinex-derivatives","ETHF0:USTF0",1759254153949,1.21171,4107.5,4107.4,2.06707009]
["bitfinex-derivatives","ETHF0:USTF0",1759254154242,1.21171,4107.5,4107.4,2.50518009]
["bitfinex-derivatives","ETHF0:USTF0",1759254154741,0.88601,4107.5,4107.4,2.50518009]
["bitfinex-derivatives","ETHF0:USTF0",1759254155140,0.43808,4107.7,4107.6,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1759254155444,0.43808,4107.7,4107.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759254155742,0.66758,4107.7,4107.6,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759254156436,0.66758,4107.7,4107.6,1.63163324]
["bitfinex-derivatives","ETHF0:USTF0",1759254156642,0.43808,4107.7,4107.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254156940,0.66756,4107.9,4107.8,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759254157140,0.43805,4108.0,4107.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1759254157341,0.43805,4108.0,4107.9,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1759254157537,0.43805,4108.0,4107.9,2.06962456]
["bitfinex-derivatives","ETHF0:USTF0",1759254157845,1.21555,4108.0,4107.9,1.63156456]
["bitfinex-derivatives","ETHF0:USTF0",1759254158039,1.21555,4108.0,4107.9,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1759254158549,0.43805,4108.0,4107.9,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1759254158844,0.66754,4108.2,4108.1,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1759254159243,0.66754,4108.2,4108.1,2.0692015]
["bitfinex-derivatives","ETHF0:USTF0",1759254159442,0.66754,4108.2,4108.1,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1759254159839,0.99324,4108.2,4108.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254160040,1.21554,4108.2,4108.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254161343,1.21554,4108.2,4108.1,1.41257623]
["bitfinex-derivatives","ETHF0:USTF0",1759254161539,1.21554,4108.2,4108.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254161937,1.21554,4108.2,4108.1,1.41251473]
["bitfinex-derivatives","ETHF0:USTF0",1759254162136,1.21554,4108.2,4108.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254162348,0.88984,4108.2,4108.1,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1759254162546,0.43803,4108.3,4108.2,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1759254162848,0.2295,4108.4,4108.3,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759254163146,0.2295,4108.4,4108.3,1.85036346]
["bitfinex-derivatives","ETHF0:USTF0",1759254163447,0.66751,4108.4,4108.3,1.85036346]
["bitfinex-derivatives","ETHF0:USTF0",1759254163750,0.66751,4108.4,4108.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254164237,0.99321,4108.4,4108.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254164643,0.2295,4108.4,4108.3,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759254165049,0.66751,4108.4,4108.3,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1759254165253,0.5552,4108.8,4108.7,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1759254165448,0.5552,4108.8,4108.7,2.50194186]
["bitfinex-derivatives","ETHF0:USTF0",1759254165449,0.2295,4108.8,4108.7,2.50194186]
["bitfinex-derivatives","ETHF0:USTF0",1759254165649,0.43796,4108.9,4108.8,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1759254165846,0.43796,4108.9,4108.8,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1759254166047,0.2295,4108.9,4108.8,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1759254166248,0.43795,4109.0,4108.9,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1759254166455,0.66745,4109.0,4108.9,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1759254166651,0.66745,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254166850,0.43795,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254167056,1.21545,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254169459,1.34885,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254169845,0.66745,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254170048,1.34885,4109.0,4108.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759254170261,1.21545,4109.0,4108.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759254171356,1.21549,4108.6,4108.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759254171557,0.7775,4108.4,4108.3,1.34834972]
["bitfinex-derivatives","ETHF0:USTF0",1759254171854,1.21551,4108.4,4108.3,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254172258,0.7775,4108.4,4108.3,1.88594972]
["bitfinex-derivatives","ETHF0:USTF0",1759254172559,1.21551,4108.4,4108.3,1.88594972]
["bitfinex-derivatives","ETHF0:USTF0",1759254173458,0.65028,4108.7,4108.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759254173650,0.3159,4108.9,4108.6,2.32333972]
["bitfinex-derivatives","ETHF0:USTF0",1759254173963,0.43796,4108.8,4108.7,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759254174169,0.65026,4108.8,4108.7,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759254174459,0.65026,4108.8,4108.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759254175353,0.65026,4108.8,4108.7,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759254175565,0.65026,4108.8,4108.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759254175863,0.2123,4108.8,4108.7,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759254176053,0.65027,4108.8,4108.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759254176249,1.19137,4108.8,4108.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759254176451,0.87548,4108.7,4108.6,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254176760,1.19138,4108.7,4108.6,1.66664972]
["bitfinex-derivatives","ETHF0:USTF0",1759254177358,1.19139,4108.6,4108.5,0.65085574]
["bitfinex-derivatives","ETHF0:USTF0",1759254177657,0.7534,4108.3,4108.2,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254177852,0.7534,4108.3,4108.2,1.33594972]
["bitfinex-derivatives","ETHF0:USTF0",1759254178252,0.7534,4108.3,4108.2,1.66664972]
["bitfinex-derivatives","ETHF0:USTF0",1759254178963,1.19142,4108.3,4108.2,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254179461,0.87552,4108.3,4108.2,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254180664,1.44235,4109.0,4108.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759254181367,0.43799,4108.6,4108.5,1.45654972]
["bitfinex-derivatives","ETHF0:USTF0",1759254181566,1.19139,4108.6,4108.5,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254182064,0.43801,4108.4,4108.3,0.6513077]
["bitfinex-derivatives","ETHF0:USTF0",1759254182266,1.19147,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254182463,1.19147,4107.9,4107.8,1.33594972]
["bitfinex-derivatives","ETHF0:USTF0",1759254183361,1.19147,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254184569,0.87557,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254185456,0.65037,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254185658,0.43807,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254186067,0.65037,4107.9,4107.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254187260,1.19147,4107.9,4107.8,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254187464,0.4381,4107.6,4107.5,0.6513077]
["bitfinex-derivatives","ETHF0:USTF0",1759254187673,1.31821,4107.5,4107.4,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1759254189470,1.19156,4106.9,4106.8,1.12584972]
["bitfinex-derivatives","ETHF0:USTF0",1759254189667,1.19156,4106.9,4106.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254189668,0.43816,4106.9,4106.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254189866,0.96636,4106.9,4106.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254190070,0.65046,4106.9,4106.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254190369,0.87566,4106.9,4106.8,1.88534972]
["bitfinex-derivatives","ETHF0:USTF0",1759254190560,0.54275,4107.1,4107.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759254190761,0.64737,4106.9,4106.8,1.45889263]
["bitfinex-derivatives","ETHF0:USTF0",1759254191572,0.71277,4106.9,4106.8,0.33304291]
["bitfinex-derivatives","ETHF0:USTF0",1759254192164,0.71277,4106.9,4106.8,0.00234291]
["bitfinex-derivatives","ETHF0:USTF0",1759254193280,0.89837,4106.9,4106.8,0.76184291]
["bitfinex-derivatives","ETHF0:USTF0",1759254193664,0.43817,4106.9,4106.8,1.88769263]
["bitfinex-derivatives","ETHF0:USTF0",1759254194068,0.64737,4106.9,4106.8,1.88769263]
["bitfinex-derivatives","ETHF0:USTF0",1759254195368,0.71277,4106.9,4106.8,0.33304291]
["bitfinex-derivatives","ETHF0:USTF0",1759254195564,0.96377,4106.9,4106.8,0.00234291]
["bitfinex-derivatives","ETHF0:USTF0",1759254196373,0.64741,4106.5,4106.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759254196577,0.96381,4106.5,4106.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759254197171,0.96381,4106.5,4106.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759254197172,0.64746,4106.1,4106.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759254197375,0.65010646,4106.1,4106.0,0.34234991]
["bitfinex-derivatives","ETHF0:USTF0",1759254197872,0.65010646,4106.1,4106.0,0.68214991]
["bitfinex-derivatives","ETHF0:USTF0",1759254198176,0.65010646,4106.1,4106.0,0.89054991]
["bitfinex-derivatives","ETHF0:USTF0",1759254198978,0.44090646,4106.1,4106.0,2.01639963]
["bitfinex-derivatives","ETHF0:USTF0",1759254199373,0.44090646,4106.1,4106.0,2.45466963]
["bitfinex-derivatives","ETHF0:USTF0",1759254199578,0.44090646,4106.1,4106.0,2.01639963]
["bitfinex-derivatives","ETHF0:USTF0",1759254201287,0.54660646,4106.1,4106.0,2.01639963]
["bitfinex-derivatives","ETHF0:USTF0",1759254201474,0.65230646,4106.1,4106.0,0.89054991]
["bitfinex-derivatives","ETHF0:USTF0",1759254201869,0.44090646,4106.1,4106.0,2.01639963]
["bitfinex-derivatives","ETHF0:USTF0",1759254202375,0.54660646,4106.1,4106.0,0.89054991]
["bitfinex-derivatives","ETHF0:USTF0",1759254202575,0.96930646,4106.1,4106.0,0.47204991]
["bitfinex-derivatives","ETHF0:USTF0",1759254202773,0.96930646,4106.1,4106.0,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254203173,0.65230646,4106.1,4106.0,0.31370991]
["bitfinex-derivatives","ETHF0:USTF0",1759254203378,0.90330646,4106.1,4106.0,0.66890991]
["bitfinex-derivatives","ETHF0:USTF0",1759254203873,0.54660646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254204078,0.44090646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254204577,0.44090646,4106.1,4106.0,1.32526991]
["bitfinex-derivatives","ETHF0:USTF0",1759254204578,0.44089646,4106.1,4106.0,1.32526991]
["bitfinex-derivatives","ETHF0:USTF0",1759254204882,0.44089646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254205079,0.00264646,4106.1,4106.0,1.32526991]
["bitfinex-derivatives","ETHF0:USTF0",1759254205279,0.44089646,4106.1,4106.0,1.32526991]
["bitfinex-derivatives","ETHF0:USTF0",1759254205680,0.44089646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254206682,0.00264646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254211789,0.21404646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254211988,0.21404646,4106.1,4106.0,0.66890991]
["bitfinex-derivatives","ETHF0:USTF0",1759254212686,0.21404646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254213482,0.65229646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254215086,0.54659646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254215289,0.65229646,4106.1,4106.0,0.88700991]
["bitfinex-derivatives","ETHF0:USTF0",1759254217386,0.65229646,4106.1,4106.0,0.44750991]
["bitfinex-derivatives","ETHF0:USTF0",1759254217585,0.65229646,4106.1,4105.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759254217586,0.66026,4105.1,4105.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759254217786,1.22426,4105.1,4105.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759254217994,1.22426,4105.1,4105.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759254218194,0.66031,4104.6,4104.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759254218494,0.66031,4104.6,4104.5,0.57129215]
["bitfinex-derivatives","ETHF0:USTF0",1759254218694,0.43841,4104.6,4104.5,0.57129215]
["bitfinex-derivatives","ETHF0:USTF0",1759254218892,0.66031,4104.6,4104.5,0.57129215]
["bitfinex-derivatives","ETHF0:USTF0",1759254219586,0.66031,4104.6,4104.5,0.88499215]
["bitfinex-derivatives","ETHF0:USTF0",1759254219789,0.43841,4104.6,4104.5,0.88499215]
["bitfinex-derivatives","ETHF0:USTF0",1759254221892,0.66031,4104.6,4104.5,0.88499215]
["bitfinex-derivatives","ETHF0:USTF0",1759254222592,2.35015972,4104.6,4104.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1759254223197,7.60115972,4104.6,4104.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1759254224690,6.47531,4104.6,4104.5,0.53729215]
["bitfinex-derivatives","ETHF0:USTF0",1759254224895,5.88701,4104.6,4104.5,0.88919215]
["bitfinex-derivatives","ETHF0:USTF0",1759254225097,6.13801,4104.6,4104.5,0.88919215]
["bitfinex-derivatives","ETHF0:USTF0",1759254225398,6.47531,4104.6,4104.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1759254228694,6.47531,4104.6,4103.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759254228695,1.2244,4103.7,4103.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759254228901,1.4754,4103.7,4103.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759254229491,1.1381,4103.7,4103.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759254229686,1.1381,4103.7,4103.6,0.75552686]
["bitfinex-derivatives","ETHF0:USTF0",1759254230594,1.4754,4103.7,4103.6,0.53742686]
["bitfinex-derivatives","ETHF0:USTF0",1759254231804,1.4754,4103.7,4103.6,0.31602686]
["bitfinex-derivatives","ETHF0:USTF0",1759254232501,1.4754,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254232690,1.4754,4103.7,4103.6,0.53742686]
["bitfinex-derivatives","ETHF0:USTF0",1759254232893,1.2244,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254233099,1.4754,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254233303,6.4754,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254234304,6.4754,4103.7,4103.6,0.31772686]
["bitfinex-derivatives","ETHF0:USTF0",1759254234799,6.4754,4103.7,4103.6,0.53512686]
["bitfinex-derivatives","ETHF0:USTF0",1759254235597,1.4754,4103.7,4103.6,0.53512686]
["bitfinex-derivatives","ETHF0:USTF0",1759254235805,1.1381,4103.7,4103.6,0.74302686]
["bitfinex-derivatives","ETHF0:USTF0",1759254239509,1.1381,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254239510,1.4657,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254240501,1.4657,4103.7,4103.6,0.31772686]
["bitfinex-derivatives","ETHF0:USTF0",1759254240708,1.4657,4103.7,4103.6,0.53512686]
["bitfinex-derivatives","ETHF0:USTF0",1759254241504,1.4657,4103.7,4103.6,0.31772686]
["bitfinex-derivatives","ETHF0:USTF0",1759254241710,1.4657,4103.7,4103.6,0.00232686]
["bitfinex-derivatives","ETHF0:USTF0",1759254243509,1.30448,4103.0,4102.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759254243707,0.43862,4102.6,4102.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759254243902,0.65188,4102.1,4102.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759254244105,0.90288,4102.1,4102.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759254244407,1.12608171,4102.1,4102.0,0.87649426]
["bitfinex-derivatives","ETHF0:USTF0",1759254244609,1.45368171,4102.1,4102.0,0.53479426]
["bitfinex-derivatives","ETHF0:USTF0",1759254244803,1.45368171,4102.1,4102.0,0.00199426]
["bitfinex-derivatives","ETHF0:USTF0",1759254246007,1.45368171,4102.1,4101.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759254246008,0.87245,4101.3,4101.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254246207,1.12345,4101.3,4101.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254246512,1.12345,4101.3,4101.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759254247010,1.12345,4101.3,4101.2,0.74342064]
["bitfinex-derivatives","ETHF0:USTF0",1759254247907,0.90295,4101.3,4101.2,0.74342064]
["bitfinex-derivatives","ETHF0:USTF0",1759254248511,0.43869,4101.9,4101.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759254248706,0.44138171,4102.1,4101.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759254248907,0.90557171,4102.1,4102.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759254249312,1.12607171,4102.1,4102.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759254249514,1.45367171,4102.1,4102.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254250104,0.68740171,4102.1,4102.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759254252119,0.68740171,4102.1,4101.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759254252120,1.20001,4101.7,4101.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254252415,1.20001,4101.7,4101.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759254252416,0.87246,4101.3,4101.2,0.74342064]
["bitfinex-derivatives","ETHF0:USTF0",1759254252617,1.12346,4101.3,4101.2,0.74342064]
["bitfinex-derivatives","ETHF0:USTF0",1759254252808,0.251,4101.3,4101.2,0.74342064]
["bitfinex-derivatives","ETHF0:USTF0",1759254253116,1.0123,4101.3,4101.2,0.31812064]
["bitfinex-derivatives","ETHF0:USTF0",1759254253311,1.0123,4101.3,4101.2,0.00272064]
["bitfinex-derivatives","ETHF0:USTF0",1759254255421,6.0123,4101.3,4101.2,0.00272064]
["bitfinex-derivatives","ETHF0:USTF0",1759254256013,0.87257,4100.2,4100.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254256215,1.20017,4100.2,4100.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759254256918,1.20017,4100.2,4100.1,0.00273179]
["bitfinex-derivatives","ETHF0:USTF0",1759254258115,1.20017,4100.2,4099.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759254258116,0.66745,4099.4,4099.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759254258418,0.66745,4099.4,4099.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759254258819,0.68993,4099.6,4099.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759254259019,0.91843,4099.6,4099.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759254259216,0.4795,4099.6,4099.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759254259416,0.251,4099.6,4099.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759254260816,0.43885,4100.4,4100.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759254261011,0.66735,4100.4,4100.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759254261214,0.88025,4100.4,4100.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759254261410,1.20745,4100.4,4100.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759254261824,0.88025,4100.4,4100.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759254263218,1.20855,4100.4,4100.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759254263413,0.66588,4100.1,4100.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759254263619,0.66588,4100.1,4100.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759254264318,0.251,4100.6,4100.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759254264518,0.91683,4100.6,4100.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759254264719,0.66583,4100.6,4100.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1759254266016,0.66583,4100.6,4099.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759254266017,0.66594,4099.6,4099.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759254266220,1.20326,4099.4,4099.3,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1759254266418,1.20326,4099.4,4099.3,0.21308401]
["bitfinex-derivatives","ETHF0:USTF0",1759254266419,0.87496,4099.4,4099.3,0.21308401]
["bitfinex-derivatives","ETHF0:USTF0",1759254266624,0.87496,4099.4,4099.3,0.78278401]
["bitfinex-derivatives","ETHF0:USTF0",1759254267024,1.20326,4099.4,4099.3,0.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1759254268721,0.4391,4098.2,4098.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759254269226,0.5793,4098.7,4098.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759254269425,0.5793,4098.7,4098.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759254269426,0.43908,4098.3,4098.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254269624,0.66608,4098.3,4098.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254269825,0.66806182,4098.3,4098.2,0.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254271931,0.22898182,4098.3,4098.2,0.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254272231,0.00198182,4098.3,4098.2,0.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254274025,0.00198182,4098.3,4098.2,5.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254276622,0.00198182,4098.3,4098.2,6.22199632]
["bitfinex-derivatives","ETHF0:USTF0",1759254277019,0.44105182,4098.3,4098.2,5.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254277822,0.44105182,4098.3,4098.2,0.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254278028,0.66805182,4098.3,4098.2,0.78291632]
["bitfinex-derivatives","ETHF0:USTF0",1759254278228,0.66805182,4098.3,4096.8,0.65261727]
["bitfinex-derivatives","ETHF0:USTF0",1759254278229,0.1293,4097.5,4096.8,0.65261727]
["bitfinex-derivatives","ETHF0:USTF0",1759254278528,0.1293,4097.5,4097.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254278529,1.33275,4097.5,4097.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254278724,0.43924,4096.8,4096.4,0.65261727]
["bitfinex-derivatives","ETHF0:USTF0",1759254278929,0.43924,4096.8,4096.2,0.8710615]
["bitfinex-derivatives","ETHF0:USTF0",1759254278930,0.3283,4097.3,4096.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759254279139,0.43923,4096.9,4096.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759254279332,0.43921,4097.1,4096.7,0.4385406]
["bitfinex-derivatives","ETHF0:USTF0",1759254279530,0.43923,4096.9,4096.7,0.4385406]
["bitfinex-derivatives","ETHF0:USTF0",1759254280025,0.3283,4097.3,4096.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1759254280231,0.99448,4097.3,4097.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254280641,0.43917,4097.4,4097.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759254280840,0.43917,4097.4,4097.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254281343,0.3283,4097.7,4097.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254281344,0.7643,4097.7,4097.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254281838,1.20344,4097.7,4097.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254282038,1.20344,4097.7,4097.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759254282240,1.20344,4097.7,4097.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254282442,0.251,4097.9,4097.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254282443,0.43911,4097.9,4097.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254282737,1.42611,4097.8,4097.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759254282937,0.227,4097.2,4097.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254283135,0.5553,4097.2,4097.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254283340,0.227,4097.2,4097.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254283641,0.251,4097.9,4097.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759254283829,0.66615,4097.7,4097.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254284228,1.20345,4097.7,4097.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254285931,0.33028182,4098.3,4098.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254286240,0.33028182,4098.3,4098.2,5.12212767]
["bitfinex-derivatives","ETHF0:USTF0",1759254286241,0.00198182,4098.3,4098.2,5.12212767]
["bitfinex-derivatives","ETHF0:USTF0",1759254286435,0.1293,4099.5,4099.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254286436,0.99427,4099.3,4099.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254286632,0.1293,4099.5,4098.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254286633,0.3283,4098.6,4098.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254286839,0.7643,4098.6,4098.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759254287040,0.1293,4098.5,4098.0,1.12893029]
["bitfinex-derivatives","ETHF0:USTF0",1759254287343,1.20338,4098.3,4098.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759254287851,1.20338,4098.3,4098.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254288135,0.44174813,4098.5,4098.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759254288341,0.44174813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254288342,0.76698813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254288539,0.00268813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254289446,0.22968813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254289646,0.55798813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254290642,0.22968813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254290838,0.76698813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254291039,0.76698813,4098.5,4097.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254291040,0.436,4098.0,4097.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759254291241,0.87511,4098.0,4097.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254291541,0.13198813,4098.5,4098.1,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759254291542,0.3283,4098.4,4098.1,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759254291745,0.3283,4098.4,4098.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759254291746,0.43908,4098.3,4098.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254291941,0.00268813,4098.5,4098.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759254292143,0.00268813,4098.5,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254293046,0.44173813,4098.5,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254293440,0.00268813,4098.5,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254293843,0.44173813,4098.5,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254294040,0.00268813,4098.5,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254294350,0.3201,4099.4,4098.4,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1759254294351,0.43896,4099.4,4099.3,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1759254294549,0.43894,4099.6,4099.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759254294749,0.3201,4099.8,4099.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759254295047,0.43892,4099.8,4099.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254295243,0.76136462,4099.8,4099.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254295444,0.3201,4099.7,4099.6,0.00276489]
["bitfinex-derivatives","ETHF0:USTF0",1759254297043,0.43902,4098.8,4098.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254297344,0.3201,4098.7,4098.6,0.65556588]
["bitfinex-derivatives","ETHF0:USTF0",1759254297546,0.43903,4098.7,4098.6,0.65576062]
["bitfinex-derivatives","ETHF0:USTF0",1759254297742,0.3201,4098.6,4098.5,0.99896062]
["bitfinex-derivatives","ETHF0:USTF0",1759254297948,0.3201,4098.6,4098.5,1.00078668]
["bitfinex-derivatives","ETHF0:USTF0",1759254298452,0.43903,4098.7,4098.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254299449,0.3201,4099.1,4098.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254299644,0.3201,4099.0,4098.6,0.65576062]
["bitfinex-derivatives","ETHF0:USTF0",1759254299848,0.75916,4098.6,4098.5,0.65758668]
["bitfinex-derivatives","ETHF0:USTF0",1759254300050,0.75916,4098.6,4098.5,0.00182606]
["bitfinex-derivatives","ETHF0:USTF0",1759254300449,5.75916,4098.6,4098.5,0.00182606]
["bitfinex-derivatives","ETHF0:USTF0",1759254301055,6.01016,4098.6,4098.5,0.00182606]
["bitfinex-derivatives","ETHF0:USTF0",1759254306259,6.44616,4098.6,4098.5,0.00182606]
["bitfinex-derivatives","ETHF0:USTF0",1759254306874,1.19529,4097.4,4097.2,0.65576062]
["bitfinex-derivatives","ETHF0:USTF0",1759254307055,0.7561,4097.1,4097.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759254307352,0.2258,4096.7,4096.6,1.10106062]
["bitfinex-derivatives","ETHF0:USTF0",1759254307553,0.3201,4097.9,4096.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254307752,0.43918,4097.4,4097.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759254307952,0.43918,4097.4,4096.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759254307953,0.66503,4097.0,4096.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759254308153,0.98513,4097.0,4096.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759254308649,0.7969,4097.2,4097.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759254308959,0.5711,4097.2,4097.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254309959,0.43924,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254310154,0.75934,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254312661,1.01034,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254313858,0.3201,4097.3,4096.8,1.22993499]
["bitfinex-derivatives","ETHF0:USTF0",1759254314059,0.43923,4097.0,4096.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759254314251,1.32673,4097.0,4096.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759254314659,1.32673,4097.0,4096.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759254314863,1.32673,4097.0,4096.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759254315065,1.19534,4096.9,4096.8,0.57468499]
["bitfinex-derivatives","ETHF0:USTF0",1759254315657,1.19534,4096.9,4096.8,0.79068499]
["bitfinex-derivatives","ETHF0:USTF0",1759254316261,0.98514,4096.9,4096.8,0.79068499]
["bitfinex-derivatives","ETHF0:USTF0",1759254316562,0.4392,4097.2,4096.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759254316757,0.43918,4097.5,4097.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759254316958,0.43918,4097.5,4097.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759254317559,1.23148,4097.5,4097.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759254317866,1.23154,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254318066,1.48254,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254318363,1.48254,4096.9,4096.8,0.21858499]
["bitfinex-derivatives","ETHF0:USTF0",1759254318569,1.48254,4096.9,4096.8,0.52988499]
["bitfinex-derivatives","ETHF0:USTF0",1759254318963,1.48254,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254319570,0.92014,4096.9,4096.8,0.75378499]
["bitfinex-derivatives","ETHF0:USTF0",1759254320070,0.57358,4097.5,4096.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254320071,0.4772,4097.5,4096.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254320264,0.43922,4097.0,4096.9,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759254320564,1.2322,4098.0,4096.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759254320770,1.01182,4097.8,4097.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759254321266,0.00226901,4097.9,4097.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1759254321471,0.43912,4097.8,4097.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254321668,0.00226901,4097.9,4097.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1759254321858,0.44137901,4097.9,4097.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254322064,0.78417901,4097.9,4097.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254322566,0.78417901,4097.9,4097.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1759254322567,0.00226901,4097.9,4097.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1759254322767,0.00226901,4097.9,4097.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254323276,0.00226901,4097.9,4097.8,5.75042]
["bitfinex-derivatives","ETHF0:USTF0",1759254323572,0.44137901,4097.9,4097.8,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759254323763,1.22487901,4097.9,4097.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759254323962,0.00226901,4097.9,4097.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254324167,0.00226901,4097.9,4097.8,6.20362]
["bitfinex-derivatives","ETHF0:USTF0",1759254324371,0.3354,4099.0,4098.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254324673,0.3354,4099.0,4098.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759254324674,0.43907,4098.4,4098.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254324866,0.43907,4098.4,4098.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254325066,0.43905,4098.6,4098.3,5.76597]
["bitfinex-derivatives","ETHF0:USTF0",1759254325367,0.4410447,4098.6,4098.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759254325567,0.4410447,4098.6,4098.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759254325568,0.3354,4098.1,4098.0,0.6545237]
["bitfinex-derivatives","ETHF0:USTF0",1759254325877,0.2529947,4098.6,4098.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759254326063,0.2529947,4098.6,4098.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254326064,0.43909,4098.2,4098.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254326462,0.0019947,4098.6,4098.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759254326671,0.0019947,4098.6,4098.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759254326879,0.0019947,4098.6,4098.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759254328067,0.0019947,4098.6,4098.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254328068,0.3373947,4098.6,4098.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254328266,0.7745,4098.1,4098.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254328468,0.0019947,4098.6,4098.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254328666,0.0019947,4098.6,4098.0,0.7875916]
["bitfinex-derivatives","ETHF0:USTF0",1759254328667,0.43909,4098.3,4098.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254328872,1.00109,4098.3,4098.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759254329063,1.22259,4098.3,4098.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759254329264,1.22259,4098.3,4098.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759254329572,1.22259,4098.3,4097.8,0.6553916]
["bitfinex-derivatives","ETHF0:USTF0",1759254329573,0.3354,4098.2,4097.8,0.6553916]
["bitfinex-derivatives","ETHF0:USTF0",1759254329874,1.00114,4097.7,4097.6,1.2036916]
["bitfinex-derivatives","ETHF0:USTF0",1759254330080,0.3354,4098.2,4098.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759254330272,1.00109,4098.2,4098.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254330471,1.22259,4098.2,4098.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759254331475,0.251,4098.4,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254331476,1.22263,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254331868,0.43912,4097.9,4097.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254332073,0.43912,4097.9,4097.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254332274,0.43914,4097.7,4097.6,0.6553916]
["bitfinex-derivatives","ETHF0:USTF0",1759254332579,1.22999,4098.0,4097.4,0.8767916]
["bitfinex-derivatives","ETHF0:USTF0",1759254332580,1.22266,4097.5,4097.4,0.8767916]
["bitfinex-derivatives","ETHF0:USTF0",1759254332873,1.22266,4097.5,4097.4,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254333378,1.22266,4097.5,4097.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254334276,1.22269,4097.3,4097.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759254334772,1.22269,4097.3,4097.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759254334973,0.43916,4097.6,4097.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254335277,0.66576,4097.6,4097.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254335675,1.4331,4098.3,4098.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759254335882,1.22258,4098.3,4098.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254336469,1.22258,4098.3,4097.5,1.2267416]
["bitfinex-derivatives","ETHF0:USTF0",1759254336470,0.43915,4097.6,4097.5,1.5520916]
["bitfinex-derivatives","ETHF0:USTF0",1759254336675,0.43915,4097.6,4097.5,1.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1759254336884,0.43915,4097.6,4097.5,1.5520916]
["bitfinex-derivatives","ETHF0:USTF0",1759254337075,0.43915,4097.6,4097.5,1.9912616]
["bitfinex-derivatives","ETHF0:USTF0",1759254337579,0.43915,4097.6,4097.5,1.5520916]
["bitfinex-derivatives","ETHF0:USTF0",1759254337872,1.00115,4097.6,4097.5,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254338069,1.22265,4097.6,4097.5,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254338873,0.43915,4097.6,4097.5,1.9912516]
["bitfinex-derivatives","ETHF0:USTF0",1759254339275,0.77446,4098.5,4098.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759254339478,1.00106,4098.5,4098.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254339982,1.22256,4098.5,4098.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254340177,0.43906,4098.5,4098.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254340582,0.7835,4098.5,4098.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254340779,1.22256,4098.5,4098.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759254341078,1.2226,4098.1,4098.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254341279,1.2226,4098.1,4098.0,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254341484,0.8872,4098.1,4098.0,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254341681,1.2226,4098.1,4098.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254343579,0.7835,4098.1,4097.9,0.6553916]
["bitfinex-derivatives","ETHF0:USTF0",1759254343777,0.43915,4097.6,4097.5,0.6553916]
["bitfinex-derivatives","ETHF0:USTF0",1759254343984,1.22266,4097.5,4097.4,1.2036916]
["bitfinex-derivatives","ETHF0:USTF0",1759254344185,1.22266,4097.5,4097.4,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254344589,1.22266,4097.5,4097.4,1.8590716]
["bitfinex-derivatives","ETHF0:USTF0",1759254344887,0.66576,4097.5,4097.4,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254345192,1.22266,4097.5,4097.4,1.4198916]
["bitfinex-derivatives","ETHF0:USTF0",1759254345377,0.1322,4098.0,4097.0,1.68897856]
["bitfinex-derivatives","ETHF0:USTF0",1759254345378,0.43916,4097.6,4097.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759254345585,0.43914,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254346089,1.00114,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254346389,1.22264,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254347589,1.22264,4097.8,4097.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759254348288,0.43914,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254348481,0.66574,4097.8,4097.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759254349182,0.77452,4098.0,4097.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759254349383,0.4391,4098.1,4098.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759254349589,0.6657,4098.1,4098.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759254349787,0.6657,4098.1,4098.0,1.55303717]
["bitfinex-derivatives","ETHF0:USTF0",1759254349981,0.6657,4098.1,4098.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759254350490,0.6657,4098.1,4098.0,1.55303717]
["bitfinex-derivatives","ETHF0:USTF0",1759254350491,1.0011,4098.1,4098.0,1.55303717]
["bitfinex-derivatives","ETHF0:USTF0",1759254350990,0.6657,4098.1,4098.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759254351590,0.6657,4098.1,4098.0,1.77078784]
["bitfinex-derivatives","ETHF0:USTF0",1759254351986,0.43909,4098.3,4098.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1759254352187,0.88719,4098.3,4098.2,1.64117664]
["bitfinex-derivatives","ETHF0:USTF0",1759254352488,0.6657,4098.1,4098.0,0.87667664]
["bitfinex-derivatives","ETHF0:USTF0",1759254352694,0.7835,4098.0,4097.9,0.87667664]
["bitfinex-derivatives","ETHF0:USTF0",1759254352990,1.22261,4098.0,4097.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759254353393,1.22261,4098.0,4097.9,1.6584046]
["bitfinex-derivatives","ETHF0:USTF0",1759254353689,0.86492,4097.9,4097.8,0.8767046]
["bitfinex-derivatives","ETHF0:USTF0",1759254353885,0.86492,4097.9,4097.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254353886,0.7686,4097.8,4097.7,0.8767046]
["bitfinex-derivatives","ETHF0:USTF0",1759254354081,0.43907,4098.4,4098.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759254354296,0.64758,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254354590,0.99038,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254354991,0.99038,4098.3,4098.2,1.44663882]
["bitfinex-derivatives","ETHF0:USTF0",1759254355794,0.64758,4098.3,4098.2,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1759254355990,0.64758,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254356385,0.99038,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254356587,0.99038,4098.3,4098.2,1.44670381]
["bitfinex-derivatives","ETHF0:USTF0",1759254357294,0.99038,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254357693,0.64758,4098.3,4098.2,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1759254358393,0.64758,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254358691,0.99038,4098.3,4098.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254358992,0.2529947,4098.6,4098.2,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1759254359195,0.4410347,4098.6,4098.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759254359493,1.2096347,4098.6,4098.5,1.66581842]
["bitfinex-derivatives","ETHF0:USTF0",1759254360285,1.2096347,4098.6,4098.3,1.74484856]
["bitfinex-derivatives","ETHF0:USTF0",1759254360286,0.43906,4098.4,4098.3,0.65764542]
["bitfinex-derivatives","ETHF0:USTF0",1759254360596,0.43911,4098.0,4097.9,0.65764542]
["bitfinex-derivatives","ETHF0:USTF0",1759254360787,0.43913,4097.8,4097.7,0.65764542]
["bitfinex-derivatives","ETHF0:USTF0",1759254360987,1.20775,4097.6,4097.5,0.65764542]
["bitfinex-derivatives","ETHF0:USTF0",1759254361190,1.20775,4097.6,4097.5,1.22544542]
["bitfinex-derivatives","ETHF0:USTF0",1759254361391,1.20775,4097.6,4097.5,1.44674542]
["bitfinex-derivatives","ETHF0:USTF0",1759254361593,0.64767,4097.4,4097.3,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254361889,1.20777,4097.4,4097.3,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254362686,1.20777,4097.4,4097.3,1.10551842]
["bitfinex-derivatives","ETHF0:USTF0",1759254362894,1.20777,4097.4,4097.2,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254363095,0.7686,4097.3,4097.2,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254363297,0.7686,4097.3,4097.2,1.10551842]
["bitfinex-derivatives","ETHF0:USTF0",1759254364298,0.7686,4097.3,4097.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759254364495,0.6477,4097.2,4097.1,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254364793,1.2078,4097.2,4097.1,0.87671842]
["bitfinex-derivatives","ETHF0:USTF0",1759254364997,0.7686,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254365188,0.7686,4096.9,4096.8,0.79128499]
["bitfinex-derivatives","ETHF0:USTF0",1759254365392,1.0196,4096.9,4096.8,0.79128499]
["bitfinex-derivatives","ETHF0:USTF0",1759254365899,1.0196,4096.9,4096.8,0.23098499]
["bitfinex-derivatives","ETHF0:USTF0",1759254366488,1.0196,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254366894,6.0196,4096.9,4096.8,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1759254367295,0.2085,4095.5,4095.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759254367495,0.78216,4095.7,4095.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254367692,0.78216,4095.7,4095.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759254367994,0.1344,4096.5,4095.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759254367995,0.6478,4096.2,4096.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759254368195,1.46113472,4096.2,4096.1,0.45263388]
["bitfinex-derivatives","ETHF0:USTF0",1759254368493,1.46113472,4096.2,4096.1,0.23133388]
["bitfinex-derivatives","ETHF0:USTF0",1759254368686,1.46113472,4096.2,4096.1,0.79163388]
["bitfinex-derivatives","ETHF0:USTF0",1759254368888,0.46173472,4096.2,4096.1,0.79163388]
["bitfinex-derivatives","ETHF0:USTF0",1759254369088,0.00223472,4096.2,4096.1,0.79163388]
["bitfinex-derivatives","ETHF0:USTF0",1759254369295,0.00223472,4096.2,4096.1,5.79163388]
["bitfinex-derivatives","ETHF0:USTF0",1759254369596,1.09791,4097.6,4096.1,5.79163388]
["bitfinex-derivatives","ETHF0:USTF0",1759254369597,0.86499,4097.3,4097.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254369798,0.64772,4097.0,4096.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254369990,0.99052,4097.0,4096.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254370190,0.3428,4097.4,4096.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759254370392,0.3428,4097.4,4096.8,1.09513792]
["bitfinex-derivatives","ETHF0:USTF0",1759254370393,0.00219258,4097.4,4097.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759254370693,0.43912,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254371794,0.44128891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254371997,0.78408891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254372600,0.44128891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254372804,0.44128891,4098.0,4097.2,6.84588986]
["bitfinex-derivatives","ETHF0:USTF0",1759254372805,0.3428,4097.7,4097.6,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254373006,0.3428,4097.2,4096.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254373296,0.3428,4097.6,4096.8,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759254373495,0.3428,4097.6,4097.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759254373702,0.3428,4097.6,4097.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254374001,0.4392,4097.3,4097.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1759254374203,0.3428,4097.7,4097.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759254374386,0.43919,4097.4,4097.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254375187,0.43917,4097.5,4097.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254375400,0.43917,4097.6,4097.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254375596,0.3428,4097.8,4097.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759254375597,0.43915,4097.8,4097.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254375800,0.43913,4097.9,4097.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254376098,0.00216891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254377999,0.33116891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254378205,0.00216891,4098.0,4097.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759254378604,0.329,4099.9,4098.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254378900,0.4557,4100.5,4099.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759254379094,0.4557,4100.5,4099.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254379095,1.09716,4100.4,4099.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254379294,0.329,4099.8,4099.2,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759254379494,0.77024117,4099.8,4099.2,0.44188466]
["bitfinex-derivatives","ETHF0:USTF0",1759254379705,0.329,4099.6,4099.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254379899,0.00231117,4099.8,4099.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254380299,0.33131117,4099.8,4099.2,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1759254380503,0.33131117,4099.8,4099.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1759254380504,0.44124117,4099.8,4099.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1759254380704,0.329,4099.7,4099.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254380903,0.329,4099.7,4099.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759254381104,0.43896,4099.5,4099.2,0.44188466]
["bitfinex-derivatives","ETHF0:USTF0",1759254381301,0.329,4099.5,4099.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1759254381505,0.76796,4099.5,4099.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254381700,0.329,4099.7,4099.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254381908,0.329,4099.7,4099.6,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1759254382302,0.329,4099.6,4099.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1759254382603,0.329,4099.6,4099.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1759254383001,0.329,4099.6,4099.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759254383199,0.43897,4099.4,4099.2,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1759254383398,0.3449,4099.3,4099.2,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1759254383599,5.3449,4099.3,4099.2,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1759254384801,0.3449,4098.4,4097.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759254385111,0.3449,4098.4,4098.2,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759254385313,0.3449,4098.4,4098.3,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1759254385504,0.43909,4098.3,4097.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254385809,0.3449,4097.7,4097.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759254385998,0.3449,4097.7,4097.2,0.19299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254386204,0.3449,4097.4,4097.2,0.63219706]
["bitfinex-derivatives","ETHF0:USTF0",1759254386405,0.3449,4097.5,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254386708,0.3449,4097.3,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254388602,0.3449,4097.3,4097.2,0.32019706]
["bitfinex-derivatives","ETHF0:USTF0",1759254388804,0.43917,4097.6,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254389008,0.154,4097.8,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254389009,0.91828,4097.5,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254389314,0.3449,4097.3,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254389710,0.154,4097.8,4097.6,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1759254390012,0.3449,4097.8,4097.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254390204,0.3862,4098.5,4097.2,0.00299706]
["bitfinex-derivatives","ETHF0:USTF0",1759254390205,0.3449,4098.4,4098.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254390408,0.3449,4098.4,4098.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254390806,0.3449,4098.4,4098.2,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759254391105,0.00231117,4099.8,4099.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254391408,0.43887,4100.4,4100.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759254391605,0.78377,4100.4,4100.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254391811,0.78378,4100.3,4100.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254392010,0.3449,4100.2,4100.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254392214,0.34683416,4100.2,4100.1,0.31956374]
["bitfinex-derivatives","ETHF0:USTF0",1759254392412,0.34683416,4100.2,4100.1,0.00236374]
["bitfinex-derivatives","ETHF0:USTF0",1759254392711,0.34683416,4100.2,4099.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254392712,0.3449,4099.9,4098.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254393013,0.43899,4099.3,4098.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254393197,0.439,4099.2,4098.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254393402,0.3449,4099.1,4098.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254393602,0.3449,4099.1,4098.7,0.44128239]
["bitfinex-derivatives","ETHF0:USTF0",1759254393799,0.78391,4099.1,4098.7,0.44128239]
["bitfinex-derivatives","ETHF0:USTF0",1759254394006,0.3449,4099.0,4098.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254394314,0.3449,4098.9,4098.7,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1759254394514,0.1342,4099.0,4098.7,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1759254394709,0.3449,4098.8,4098.7,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1759254395307,0.3449,4098.8,4098.7,0.31944239]
["bitfinex-derivatives","ETHF0:USTF0",1759254395610,0.3449,4099.9,4099.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254396007,0.78382,4099.9,4099.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254396213,0.1342,4100.0,4099.6,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759254396512,0.57311,4100.0,4099.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1759254396712,0.3449,4099.7,4099.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254398111,0.1342,4100.0,4099.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254398312,0.00193416,4100.2,4100.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759254398612,0.00193416,4100.2,4100.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254403217,0.34680407,4100.9,4100.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254404920,0.00190407,4100.9,4100.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254407118,0.00190407,4100.9,4100.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1759254407720,0.43889,4100.2,4100.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254407919,0.3449,4100.7,4100.2,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759254407920,0.43889,4100.3,4100.2,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759254408117,0.3449,4100.3,4099.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254408424,0.78383,4099.9,4099.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759254409226,0.78383,4099.8,4099.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254409416,0.78384,4099.7,4099.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759254409722,0.3449,4099.7,4099.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759254410220,0.3449,4099.7,4099.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1759254410921,0.43891,4100.0,4099.8,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254411223,0.1342,4100.0,4099.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1759254411424,0.43894,4099.7,4099.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1759254411615,0.78384,4099.7,4099.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1759254412019,0.3449,4099.7,4099.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1759254412218,0.43893,4099.9,4099.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1759254412219,0.3449,4099.9,4099.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1759254412619,0.78382,4099.9,4099.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254412815,0.43892,4099.9,4099.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759254413020,0.3282,4100.4,4099.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254413222,0.76709,4100.2,4100.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759254413421,0.76709,4100.2,4099.7,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759254413422,0.3282,4100.2,4099.7,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759254413622,0.43894,4099.7,4099.6,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759254413822,0.3282,4099.7,4099.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1759254414025,0.43893,4099.9,4099.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759254414226,0.76713,4099.9,4099.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1759254414427,0.3282,4099.9,4099.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1759254414830,0.76712,4099.9,4099.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1759254415129,0.76712,4099.9,4099.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254415320,0.76712,4099.9,4099.8,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1759254415725,0.43895,4099.6,4099.5,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1759254415922,0.76714,4099.8,4099.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1759254416326,0.43894,4099.8,4099.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1759254416528,0.65992,4099.9,4099.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1759254416724,0.3282,4100.3,4099.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759254416725,0.98808,4100.3,4100.2,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1759254417131,0.98808,4100.3,4100.2,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759254417332,0.98808,4100.3,4100.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254417732,1.19658,4100.3,4100.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254418430,0.43891,4100.0,4099.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254418636,0.65991,4100.0,4099.9,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1759254418933,0.98811,4100.0,4099.9,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1759254419133,0.98811,4100.0,4099.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254419335,1.19661,4100.0,4099.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759254419829,0.43894,4099.7,4099.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254420035,0.98819,4099.3,4099.2,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759254420232,1.19669,4099.3,4099.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254420431,0.86851,4099.1,4099.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759254420638,1.19671,4099.1,4099.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759254420829,1.19671,4099.1,4099.0,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1759254421140,1.19664,4099.7,4099.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254421438,0.98811,4100.0,4099.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254421837,0.98811,4100.0,4099.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1759254422235,1.19661,4100.0,4099.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254422936,0.4295,4099.3,4099.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254423234,1.19668,4099.3,4099.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254424333,1.19674,4098.8,4098.7,0.87283653]
["bitfinex-derivatives","ETHF0:USTF0",1759254424532,1.19674,4098.8,4098.7,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1759254424734,0.76724,4098.8,4098.7,0.00224239]
["bitfinex-derivatives","ETHF0:USTF0",1759254427732,0.76724,4098.8,4097.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254427733,0.43916,4097.6,4097.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254428040,0.76739,4097.4,4097.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254428238,0.5802,4098.2,4097.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759254428430,0.3282,4098.6,4097.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254428631,0.4391,4098.2,4097.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254428831,0.4417201,4098.2,4097.6,0.32978842]
["bitfinex-derivatives","ETHF0:USTF0",1759254429140,0.3282,4098.0,4097.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254429332,0.0026101,4098.2,4098.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759254429532,0.0026101,4098.2,4098.1,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1759254429728,0.0026101,4098.2,4098.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759254431543,0.0026101,4098.2,4098.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254434043,0.2236101,4098.2,4098.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254434643,0.6627101,4098.2,4098.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254434839,0.0026101,4098.2,4098.1,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759254435043,0.0026101,4098.2,4098.1,6.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759254435441,1.19668,4099.3,4099.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254435634,0.66004,4098.8,4098.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254435944,0.98829,4098.4,4098.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254436245,1.19679,4098.4,4098.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254436442,1.19991455,4098.4,4098.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254436642,1.19681,4098.1,4098.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759254437139,0.77040455,4098.4,4098.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759254437341,0.66320455,4098.4,4098.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759254437545,0.54952455,4098.4,4098.3,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759254437739,0.00312455,4098.4,4098.3,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759254438643,0.00312455,4098.4,4098.3,6.84692737]
["bitfinex-derivatives","ETHF0:USTF0",1759254438840,0.00312455,4098.4,4098.3,6.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759254439444,0.97266,4099.5,4099.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759254439636,0.97266,4099.5,4099.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759254439839,0.97266,4099.5,4099.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759254439840,0.2083,4099.5,4099.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759254440043,0.2083,4099.9,4099.8,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1759254440542,0.75125236,4099.9,4099.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759254441044,0.64725,4099.6,4099.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759254441244,0.2083,4099.6,4099.5,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759254442744,0.00305236,4099.9,4099.8,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1759254442938,0.00305236,4099.9,4099.8,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1759254443134,0.00305236,4099.9,4099.8,6.21153]
["bitfinex-derivatives","ETHF0:USTF0",1759254443347,0.00305236,4099.9,4099.8,1.86642332]
["bitfinex-derivatives","ETHF0:USTF0",1759254443846,0.00305236,4099.9,4099.8,1.43892332]
["bitfinex-derivatives","ETHF0:USTF0",1759254444051,0.00305236,4099.9,4099.8,1.43891829]
["bitfinex-derivatives","ETHF0:USTF0",1759254444549,0.00305236,4099.9,4099.8,6.43891829]
["bitfinex-derivatives","ETHF0:USTF0",1759254445642,0.00305236,4099.9,4099.8,1.43891829]
["bitfinex-derivatives","ETHF0:USTF0",1759254446550,0.00305236,4099.9,4099.8,1.85861829]
["bitfinex-derivatives","ETHF0:USTF0",1759254450349,0.00305236,4099.9,4099.8,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759254450647,0.66562,4100.9,4100.8,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1759254450851,1.00172,4100.9,4100.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254451052,1.22292,4100.9,4100.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254451251,1.36065,4100.5,4100.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759254451445,1.36065,4100.5,4100.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759254451446,0.88689,4100.2,4100.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1759254451647,1.22507955,4100.2,4100.1,0.55702973]
["bitfinex-derivatives","ETHF0:USTF0",1759254452144,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254453455,0.44097955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254453652,0.44097955,4100.2,4100.1,0.76782973]
["bitfinex-derivatives","ETHF0:USTF0",1759254453956,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254455652,0.44097955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254456460,0.88897955,4100.2,4100.1,0.76782973]
["bitfinex-derivatives","ETHF0:USTF0",1759254456758,1.22507955,4100.2,4100.1,0.76782973]
["bitfinex-derivatives","ETHF0:USTF0",1759254457058,0.78618955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254457258,0.22888955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254457747,0.66777955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254457955,1.22507955,4100.2,4100.1,0.76782973]
["bitfinex-derivatives","ETHF0:USTF0",1759254458162,0.78618955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254458957,1.22507955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254462353,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254462558,0.00208955,4100.2,4100.1,1.86115951]
["bitfinex-derivatives","ETHF0:USTF0",1759254463161,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254463363,0.00208955,4100.2,4100.1,6.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254463953,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254465561,0.00208955,4100.2,4100.1,2.07732387]
["bitfinex-derivatives","ETHF0:USTF0",1759254466161,0.00208955,4100.2,4100.1,1.20672973]
["bitfinex-derivatives","ETHF0:USTF0",1759254466562,0.4778,4101.1,4101.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254466765,0.91659,4101.1,4101.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254467458,0.91834752,4101.1,4101.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254467960,1.47564752,4101.1,4101.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254468466,1.47564752,4101.1,4101.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759254468868,1.47564752,4101.1,4101.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254469069,0.70075752,4101.1,4101.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759254469368,0.00175752,4101.1,4101.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254469557,0.00175752,4101.1,4101.0,2.64481859]
["bitfinex-derivatives","ETHF0:USTF0",1759254469966,0.00175752,4101.1,4101.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759254470464,0.43868,4102.2,4102.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759254470666,0.66548,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254470875,1.22278,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254471368,1.22453347,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254471768,1.22453347,4102.2,4102.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759254472265,1.22453347,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254472472,0.78585347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254472673,1.22452347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254473077,0.00175347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254473272,0.52735347,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254473477,0.20925347,4102.2,4102.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759254475875,0.44042347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254476180,0.00175347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254478184,0.44042347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254478578,0.00175347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254479080,0.44042347,4102.2,4102.1,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759254479483,1.17352347,4102.2,4102.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759254479687,1.17352347,4102.2,4101.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759254479688,1.17182,4101.8,4101.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759254479879,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254480082,1.17352347,4102.2,4102.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254480386,0.00175347,4102.2,4102.1,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759254482987,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254483185,1.17352347,4102.2,4102.1,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1759254483585,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254483785,0.5255,4101.8,4101.7,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1759254484188,0.43868,4102.1,4102.0,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1759254484488,0.4151,4102.1,4102.0,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1759254484685,0.85378,4102.1,4102.0,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1759254484883,1.17178,4102.1,4102.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254485088,1.17178,4102.1,4102.0,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1759254485887,0.4151,4102.1,4102.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759254486088,0.44042347,4102.2,4102.1,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759254486389,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254486587,0.73485347,4102.2,4102.1,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759254486785,1.17352347,4102.2,4102.1,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1759254486984,1.17352347,4102.2,4102.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254487390,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254487991,1.17352347,4102.2,4102.1,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1759254488191,1.17352347,4102.2,4102.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254488390,1.17352347,4102.2,4102.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254488590,0.4151,4101.8,4101.7,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1759254488792,1.17181,4101.8,4101.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759254489593,0.2075,4101.8,4101.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759254489994,0.64621,4101.8,4101.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759254490196,0.2075,4101.8,4101.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759254491095,0.64621,4101.8,4101.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1759254491293,0.4151,4101.8,4101.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254491495,1.17181,4101.8,4101.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254491898,0.96429,4101.2,4101.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759254492096,1.17189,4101.2,4101.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759254492502,1.17189,4101.2,4101.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254493089,1.17189,4101.2,4101.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1759254493698,1.17189,4101.2,4101.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759254494001,1.17189,4101.2,4101.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759254494998,0.318,4101.1,4100.8,0.65678226]
["bitfinex-derivatives","ETHF0:USTF0",1759254495303,0.7331,4100.9,4100.8,0.87968226]
["bitfinex-derivatives","ETHF0:USTF0",1759254495498,0.7331,4100.9,4100.4,0.18170058]
["bitfinex-derivatives","ETHF0:USTF0",1759254495499,1.17192,4100.8,4100.7,0.65678226]
["bitfinex-derivatives","ETHF0:USTF0",1759254495702,1.30783862,4100.9,4100.1,0.00302973]
["bitfinex-derivatives","ETHF0:USTF0",1759254495703,0.4519,4100.5,4100.1,0.00302973]
["bitfinex-derivatives","ETHF0:USTF0",1759254496004,0.64639,4100.2,4100.1,0.78522973]
["bitfinex-derivatives","ETHF0:USTF0",1759254496302,1.17199,4100.2,4100.1,0.78522973]
["bitfinex-derivatives","ETHF0:USTF0",1759254496605,0.2075,4100.2,4100.1,0.78522973]
["bitfinex-derivatives","ETHF0:USTF0",1759254497305,0.7802,4100.2,4100.1,0.78522973]
["bitfinex-derivatives","ETHF0:USTF0",1759254497507,0.7802,4100.2,4100.1,0.00302973]
["bitfinex-derivatives","ETHF0:USTF0",1759254497699,0.5625,4099.4,4099.3,0.65631679]
["bitfinex-derivatives","ETHF0:USTF0",1759254498001,0.43897,4099.4,4099.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254498196,0.1301,4100.0,4099.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254498197,0.78203,4099.8,4099.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254498399,0.4389,4100.1,4100.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759254498598,0.43889,4100.2,4100.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254498909,0.65829,4100.2,4100.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254499106,1.00139,4100.2,4100.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254499607,1.23099,4100.2,4100.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254500602,0.7921,4100.2,4100.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759254501704,0.7921,4100.2,4100.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759254501905,0.4389,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254502108,1.231,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254502408,1.231,4100.1,4100.0,0.76537564]
["bitfinex-derivatives","ETHF0:USTF0",1759254502809,0.2194,4100.1,4100.0,0.90027564]
["bitfinex-derivatives","ETHF0:USTF0",1759254503007,1.19809,4100.2,4100.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759254503405,0.97527,4100.4,4100.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759254503708,0.97527,4100.4,4100.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759254504302,0.5364,4100.4,4100.3,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1759254504500,0.66066,4100.4,4100.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759254504704,1.1981,4100.1,4100.0,0.22707564]
["bitfinex-derivatives","ETHF0:USTF0",1759254504901,1.1981,4100.1,4100.0,0.78677564]
["bitfinex-derivatives","ETHF0:USTF0",1759254505105,1.1981,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254506919,2.50593862,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254507217,1.1981,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254507603,6.1981,4100.1,4100.0,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1759254508012,6.1981,4100.1,4098.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254508013,1.19821,4099.0,4098.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254508213,1.32471,4099.0,4098.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254508411,0.8857,4099.0,4098.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254509020,0.88848686,4099.0,4098.9,0.22753077]
["bitfinex-derivatives","ETHF0:USTF0",1759254509318,0.88848686,4099.0,4098.9,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1759254509913,0.88848686,4099.0,4098.9,0.22753077]
["bitfinex-derivatives","ETHF0:USTF0",1759254510312,0.00278686,4099.0,4098.9,2.09506939]
["bitfinex-derivatives","ETHF0:USTF0",1759254510519,0.00278686,4099.0,4098.9,7.09506939]
["bitfinex-derivatives","ETHF0:USTF0",1759254510715,0.00278686,4099.0,4098.9,5.78723077]
["bitfinex-derivatives","ETHF0:USTF0",1759254511108,0.00278686,4099.0,4098.9,6.22625077]
["bitfinex-derivatives","ETHF0:USTF0",1759254514722,0.8857,4100.0,4099.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254514909,0.7592,4100.0,4099.9,2.53085862]
["bitfinex-derivatives","ETHF0:USTF0",1759254515808,0.22427344,4100.0,4099.9,2.53085862]
["bitfinex-derivatives","ETHF0:USTF0",1759254516007,0.00247344,4100.0,4099.9,2.53085862]
["bitfinex-derivatives","ETHF0:USTF0",1759254516719,0.22427344,4100.0,4099.9,2.53085862]
["bitfinex-derivatives","ETHF0:USTF0",1759254517710,0.00247344,4100.0,4099.9,2.53085862]
["bitfinex-derivatives","ETHF0:USTF0",1759254518722,0.00247344,4100.0,4099.9,2.78185862]
["bitfinex-derivatives","ETHF0:USTF0",1759254519519,0.00247344,4100.0,4099.9,8.43817541]
["bitfinex-derivatives","ETHF0:USTF0",1759254519721,0.00247344,4100.0,4099.9,7.78185862]
["bitfinex-derivatives","ETHF0:USTF0",1759254520322,0.00247344,4100.0,4099.9,8.6575683]
["bitfinex-derivatives","ETHF0:USTF0",1759254520521,0.00247344,4100.0,4099.9,3.6575683]
["bitfinex-derivatives","ETHF0:USTF0",1759254520728,0.00247344,4100.0,4099.9,3.84375921]
["bitfinex-derivatives","ETHF0:USTF0",1759254521218,0.00247344,4100.0,4099.9,2.96804953]
["bitfinex-derivatives","ETHF0:USTF0",1759254521423,0.00247344,4100.0,4099.9,3.84207336]
["bitfinex-derivatives","ETHF0:USTF0",1759254522216,0.00247344,4100.0,4099.9,3.65588245]
["bitfinex-derivatives","ETHF0:USTF0",1759254523128,0.00247344,4100.0,4099.9,2.78185862]
["bitfinex-derivatives","ETHF0:USTF0",1759254523822,0.2218,4100.9,4100.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759254524019,0.97521,4100.9,4100.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1759254524325,1.19801,4100.9,4100.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1759254524722,1.19801,4100.9,4100.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759254524919,1.20070221,4100.9,4100.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254525614,0.7592,4100.6,4100.4,0.65596599]
["bitfinex-derivatives","ETHF0:USTF0",1759254525814,0.4446,4100.1,4099.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254526015,1.09717,4100.4,4099.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254526016,1.32462,4100.0,4099.9,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759254526220,0.8857,4100.0,4099.9,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1759254526627,1.32461,4100.0,4099.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759254528218,0.7592,4100.0,4099.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759254528526,1.19811,4100.0,4099.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759254528714,0.7592,4100.0,4099.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1759254529627,0.7592,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254529820,0.2218,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254531126,0.66065,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254531331,0.5364,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254532330,0.97525,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254532731,1.19805,4100.5,4100.4,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1759254533130,0.76469221,4100.9,4100.8,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1759254533329,0.76469221,4100.9,4100.8,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1759254533627,0.00269221,4100.9,4100.8,2.09138599]
["bitfinex-derivatives","ETHF0:USTF0",1759254533928,0.00269221,4100.9,4100.8,1.65256599]
["bitfinex-derivatives","ETHF0:USTF0",1759254534120,1.20350221,4100.9,4100.8,2.09138599]
["bitfinex-derivatives","ETHF0:USTF0",1759254534317,0.76469221,4100.9,4100.8,2.09138599]
["bitfinex-derivatives","ETHF0:USTF0",1759254534730,1.20350221,4100.9,4100.8,2.09138599]
["bitfinex-derivatives","ETHF0:USTF0",1759254534939,0.76469221,4100.9,4100.8,2.09138599]
["bitfinex-derivatives","ETHF0:USTF0",1759254535120,0.45009221,4100.9,4100.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759254535325,0.22989221,4100.9,4100.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759254535526,0.00269221,4100.9,4100.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759254537125,0.44150221,4100.9,4100.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1759254537834,0.44150221,4100.9,4100.8,1.65206765]
["bitfinex-derivatives","ETHF0:USTF0",1759254538224,0.66870221,4100.9,4100.8,1.65206765]
["bitfinex-derivatives","ETHF0:USTF0",1759254538423,0.43884,4100.6,4100.5,0.65546765]
["bitfinex-derivatives","ETHF0:USTF0",1759254538626,1.20086,4100.4,4100.3,1.35353495]
["bitfinex-derivatives","ETHF0:USTF0",1759254539533,1.20086,4100.4,4100.3,1.87623495]
["bitfinex-derivatives","ETHF0:USTF0",1759254539929,1.20086,4100.4,4100.3,1.56483495]
["bitfinex-derivatives","ETHF0:USTF0",1759254540127,1.20086,4100.4,4100.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759254540934,1.20086,4100.4,4100.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759254541130,1.20089,4100.2,4100.1,0.65614827]
["bitfinex-derivatives","ETHF0:USTF0",1759254541432,0.762,4099.8,4099.7,2.57208322]
["bitfinex-derivatives","ETHF0:USTF0",1759254541638,1.20093,4099.8,4099.7,0.87904827]
["bitfinex-derivatives","ETHF0:USTF0",1759254541935,0.66615,4099.6,4099.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759254542335,0.98075,4099.6,4099.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759254543030,0.98075,4099.6,4099.5,2.00193495]
["bitfinex-derivatives","ETHF0:USTF0",1759254543939,1.20095,4099.6,4099.5,1.87623495]
["bitfinex-derivatives","ETHF0:USTF0",1759254544235,0.43897,4099.4,4099.3,0.65614827]
["bitfinex-derivatives","ETHF0:USTF0",1759254544437,0.43897,4099.4,4098.9,1.31506276]
["bitfinex-derivatives","ETHF0:USTF0",1759254544438,0.8864,4099.1,4099.0,2.00968322]
["bitfinex-derivatives","ETHF0:USTF0",1759254544642,1.201,4099.1,4099.0,2.32108322]
["bitfinex-derivatives","ETHF0:USTF0",1759254544840,1.201,4099.1,4099.0,2.53238322]
["bitfinex-derivatives","ETHF0:USTF0",1759254545138,0.43901,4099.0,4098.9,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1759254545441,1.33031,4099.0,4098.9,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1759254547336,1.20101,4099.0,4098.9,0.74873077]
["bitfinex-derivatives","ETHF0:USTF0",1759254547536,1.33031,4099.0,4098.9,0.00313077]
["bitfinex-derivatives","ETHF0:USTF0",1759254548135,0.2272,4099.0,4098.9,1.18776077]
["bitfinex-derivatives","ETHF0:USTF0",1759254548435,0.762,4099.9,4099.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759254548640,1.20086,4100.5,4100.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759254548842,1.20086,4100.5,4100.4,1.87623495]
["bitfinex-derivatives","ETHF0:USTF0",1759254549043,1.20086,4100.5,4100.4,1.56483495]
["bitfinex-derivatives","ETHF0:USTF0",1759254549342,0.97372,4099.9,4099.6,0.96669088]
["bitfinex-derivatives","ETHF0:USTF0",1759254549636,1.20094,4099.7,4099.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1759254549842,1.20094,4099.7,4099.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1759254550143,1.20094,4099.7,4099.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759254550144,0.762,4099.7,4099.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759254551542,0.2272,4099.7,4099.6,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759254552546,0.3146,4100.1,4099.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759254552845,1.33022,4100.0,4099.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759254553043,0.762,4099.6,4099.5,1.31715088]
["bitfinex-derivatives","ETHF0:USTF0",1759254553243,0.762,4099.6,4099.5,1.62855088]
["bitfinex-derivatives","ETHF0:USTF0",1759254553435,0.762,4099.6,4099.5,1.83985088]
["bitfinex-derivatives","ETHF0:USTF0",1759254555038,0.4474,4099.6,4099.5,1.83985088]
["bitfinex-derivatives","ETHF0:USTF0",1759254555232,0.2272,4100.1,4100.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759254555445,0.5418,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254556147,0.2272,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254556441,0.66606,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254556744,0.2272,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254557445,0.66606,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254557644,0.66606,4100.4,4100.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759254558547,0.2272,4100.4,4100.3,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1759254558843,1.20292,4100.8,4100.7,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1759254559441,1.20292,4100.8,4100.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759254559640,0.77588,4100.3,4100.1,0.65536661]
["bitfinex-derivatives","ETHF0:USTF0",1759254559844,0.7865,4100.2,4100.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759254560045,0.7865,4100.2,4100.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759254560648,1.22539,4100.2,4100.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759254560848,0.7865,4100.2,4100.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759254562239,1.22539,4100.2,4100.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759254562444,0.7865,4100.2,4100.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759254562752,0.7865,4100.6,4100.5,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1759254562950,0.7865,4100.6,4100.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1759254563145,1.22534,4100.6,4100.5,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1759254563346,1.22534,4100.6,4100.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1759254563347,0.2257,4100.6,4100.5,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1759254563651,0.66400221,4100.9,4100.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759254563851,0.55739221,4100.9,4100.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759254564052,0.00269221,4100.9,4100.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759254565652,0.44150221,4100.9,4100.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759254565951,0.00269221,4100.9,4100.8,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759254570247,0.00269221,4100.9,4100.8,3.00927302]
["bitfinex-derivatives","ETHF0:USTF0",1759254570441,0.5547,4101.7,4101.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254570648,0.1319,4103.5,4103.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759254570847,0.2225,4102.6,4102.5,1.74613284]
["bitfinex-derivatives","ETHF0:USTF0",1759254571045,0.2225,4102.6,4102.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759254571352,0.7745,4102.6,4102.5,1.91508641]
["bitfinex-derivatives","ETHF0:USTF0",1759254571656,0.4423,4102.2,4102.0,0.65433284]
["bitfinex-derivatives","ETHF0:USTF0",1759254571850,0.88101,4101.9,4101.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759254572155,0.7745,4101.9,4101.8,0.56886613]
["bitfinex-derivatives","ETHF0:USTF0",1759254572754,0.7745,4101.9,4101.8,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1759254576757,5.7745,4101.9,4101.8,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1759254579458,0.7745,4101.9,4101.8,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1759254580156,1.2132,4101.9,4101.8,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1759254580357,1.21332,4100.8,4100.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759254580654,1.21332,4100.8,4100.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254581457,1.21332,4100.8,4100.7,0.78785542]
["bitfinex-derivatives","ETHF0:USTF0",1759254582851,0.251,4101.4,4100.7,1.22668542]
["bitfinex-derivatives","ETHF0:USTF0",1759254583057,0.43882,4100.8,4100.7,1.22668542]
["bitfinex-derivatives","ETHF0:USTF0",1759254583558,0.7745,4101.2,4101.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759254583758,0.7745,4101.2,4101.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254584156,1.21328,4101.2,4101.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254585349,0.43881,4100.9,4100.8,0.65433284]
["bitfinex-derivatives","ETHF0:USTF0",1759254585553,1.21332,4100.8,4100.7,1.65661826]
["bitfinex-derivatives","ETHF0:USTF0",1759254585752,1.21332,4100.8,4100.7,1.88101826]
["bitfinex-derivatives","ETHF0:USTF0",1759254587065,1.21332,4100.8,4100.7,1.22668542]
["bitfinex-derivatives","ETHF0:USTF0",1759254587361,1.21332,4100.8,4100.7,0.78785542]
["bitfinex-derivatives","ETHF0:USTF0",1759254587563,1.21332,4100.8,4100.7,0.88317863]
["bitfinex-derivatives","ETHF0:USTF0",1759254587859,1.21332,4100.8,4100.7,0.22735542]
["bitfinex-derivatives","ETHF0:USTF0",1759254589252,1.09697,4101.2,4100.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759254589253,0.3322,4101.2,4100.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759254589458,0.99348,4101.2,4101.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254589662,0.66128,4101.2,4101.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254590157,1.21328,4101.2,4101.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759254594662,1.21328,4101.2,4101.1,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1759254595051,0.7745,4101.2,4101.1,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1759254595358,1.44144,4101.6,4101.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254595562,1.44144,4101.6,4101.5,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1759254595765,0.66074,4101.6,4101.5,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1759254596262,0.222,4101.6,4101.5,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1759254597056,0.66071,4101.8,4101.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759254597364,0.97341,4101.8,4101.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759254597661,0.66071,4101.8,4101.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759254597859,0.97341,4101.8,4101.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1759254598861,0.5347,4102.1,4102.0,1.35329]
["bitfinex-derivatives","ETHF0:USTF0",1759254599057,0.222,4102.3,4102.2,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1759254599260,0.222,4102.3,4102.2,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1759254599464,0.5347,4102.5,4102.4,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1759254599666,1.19034,4102.5,4102.4,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1759254600157,0.7517,4102.5,4102.4,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1759254600353,1.19034,4102.5,4102.4,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1759254601061,0.7517,4102.5,4102.4,1.87814973]
["bitfinex-derivatives","ETHF0:USTF0",1759254601461,0.3127,4103.7,4102.5,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1759254601666,0.5347,4103.7,4103.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254601868,0.5347,4104.0,4103.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1759254602060,0.3127,4104.3,4104.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759254602255,0.222,4104.4,4104.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1759254602664,0.53727019,4104.4,4104.3,1.22490697]
["bitfinex-derivatives","ETHF0:USTF0",1759254602861,0.53727019,4104.4,4104.3,0.78646697]
["bitfinex-derivatives","ETHF0:USTF0",1759254603066,0.75427019,4104.4,4104.3,0.78646697]
["bitfinex-derivatives","ETHF0:USTF0",1759254603665,0.00257019,4104.4,4104.3,0.78646697]
["bitfinex-derivatives","ETHF0:USTF0",1759254604468,0.66300019,4104.4,4104.3,0.78646697]
["bitfinex-derivatives","ETHF0:USTF0",1759254604662,0.75427019,4104.4,4104.3,0.78646697]
["bitfinex-derivatives","ETHF0:USTF0",1759254607259,0.1359,4105.5,4105.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759254607459,0.1359,4105.5,4105.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254607460,1.19007,4105.1,4105.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254607662,1.1901,4104.7,4104.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254608163,0.43843,4104.5,4104.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759254608368,1.32603,4104.5,4104.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759254609066,1.32603,4104.5,4104.3,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1759254610066,6.57603,4104.5,4104.3,0.00316697]
["bitfinex-derivatives","ETHF0:USTF0",1759254610262,0.439,4103.4,4103.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759254610569,0.439,4103.1,4103.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254610764,0.222,4103.1,4103.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254610958,0.3127,4103.4,4103.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254611163,0.3127,4103.4,4103.3,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759254611164,0.5347,4103.4,4103.3,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759254611367,0.5347,4103.4,4103.3,1.22423407]
["bitfinex-derivatives","ETHF0:USTF0",1759254611967,0.5347,4103.4,4103.3,0.78568407]
["bitfinex-derivatives","ETHF0:USTF0",1759254612459,0.3127,4104.2,4103.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254612662,0.97319,4103.9,4103.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254612871,1.19019,4103.9,4103.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254613173,1.19019,4103.9,4103.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759254613764,1.19023,4103.5,4103.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759254614159,0.7517,4103.4,4103.3,0.22598407]
["bitfinex-derivatives","ETHF0:USTF0",1759254614569,0.7517,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254615269,1.19024,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254615668,1.19024,4103.4,4103.3,0.22598407]
["bitfinex-derivatives","ETHF0:USTF0",1759254615872,1.19024,4103.4,4103.3,0.56298407]
["bitfinex-derivatives","ETHF0:USTF0",1759254616074,1.19024,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254616367,6.19024,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254616866,1.19024,4103.4,4103.3,0.78568407]
["bitfinex-derivatives","ETHF0:USTF0",1759254617066,0.43852,4103.6,4103.5,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759254617268,0.43852,4103.6,4103.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759254617470,0.98832,4103.6,4103.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759254617660,0.5498,4103.6,4103.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1759254617864,0.222,4103.6,4103.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1759254618466,0.66052,4103.6,4103.5,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1759254619067,0.223,4104.1,4104.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759254619273,0.3278,4104.3,4104.2,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759254619465,0.43841,4104.6,4104.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759254619764,1.09585,4105.3,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759254619765,0.66328975,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759254619971,0.99108975,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759254620170,1.20728975,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759254621270,0.00187975,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759254623466,0.5323,4105.6,4105.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254623776,1.1958,4105.6,4105.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759254624079,1.1958,4105.6,4105.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254624572,1.19854258,4105.6,4105.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254624876,1.19854258,4105.6,4105.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254625073,1.19585,4105.2,4105.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254625473,0.32674258,4105.6,4105.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254625677,0.00274258,4105.6,4105.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759254626173,0.76024258,4105.6,4105.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254627670,0.00274258,4105.6,4105.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759254629275,0.21104258,4105.6,4105.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759254629477,0.00274258,4105.6,4105.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759254629678,0.00274258,4105.6,4105.5,1.54091062]
["bitfinex-derivatives","ETHF0:USTF0",1759254630673,0.00274258,4105.6,4105.5,1.79091062]
["bitfinex-derivatives","ETHF0:USTF0",1759254630870,0.00274258,4105.6,4105.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759254631072,0.00274258,4105.6,4105.5,1.78843293]
["bitfinex-derivatives","ETHF0:USTF0",1759254631281,0.76024258,4105.6,4105.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254631572,0.43832,4105.5,4105.3,0.65313293]
["bitfinex-derivatives","ETHF0:USTF0",1759254631777,0.7575,4105.4,4105.3,1.40683293]
["bitfinex-derivatives","ETHF0:USTF0",1759254632877,0.7575,4105.0,4104.9,1.40683293]
["bitfinex-derivatives","ETHF0:USTF0",1759254633079,0.7575,4105.0,4104.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254633579,1.19587,4105.0,4104.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254634684,1.19587,4105.0,4104.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759254634685,0.7575,4104.7,4104.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759254635181,0.7575,4104.7,4104.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254635683,1.19591,4104.6,4104.5,0.65313293]
["bitfinex-derivatives","ETHF0:USTF0",1759254635874,0.7575,4104.3,4104.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254636182,0.4335,4104.1,4104.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254636385,0.97071,4104.6,4104.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254636876,1.19591,4104.6,4104.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254638186,1.19596,4104.2,4104.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254638773,0.324,4104.1,4103.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1759254638974,0.324,4104.1,4103.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759254638975,0.4335,4104.0,4103.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759254639180,0.7575,4104.0,4103.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254639778,0.5627,4104.0,4103.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759254639979,0.7575,4103.8,4103.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759254640280,0.64678,4104.0,4103.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759254640479,0.64678,4104.0,4103.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254640988,1.19598,4104.0,4103.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254641679,0.4335,4104.6,4104.5,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1759254641874,0.3375,4105.0,4104.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759254642080,0.87187,4105.0,4104.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254642280,1.19587,4105.0,4104.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254642680,1.19587,4105.0,4104.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254643492,1.32507,4105.0,4104.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254643787,1.19587,4105.0,4104.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254643984,0.4384,4104.8,4104.5,1.47315293]
["bitfinex-derivatives","ETHF0:USTF0",1759254644185,1.1959,4104.8,4104.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254644786,0.43839,4104.9,4104.8,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1759254644989,1.19589,4104.9,4104.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254645389,1.19589,4104.9,4104.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254647686,0.7575,4104.9,4104.8,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759254647893,0.64665,4105.2,4105.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254648195,1.19585,4105.2,4105.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759254648386,1.19585,4105.2,4105.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254648588,1.19585,4105.2,4105.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254649197,0.87188,4104.9,4104.8,0.86733293]
["bitfinex-derivatives","ETHF0:USTF0",1759254649396,1.19588,4104.9,4104.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254649893,1.1959,4104.8,4104.7,0.65313293]
["bitfinex-derivatives","ETHF0:USTF0",1759254650092,0.4335,4104.4,4104.3,0.65313293]
["bitfinex-derivatives","ETHF0:USTF0",1759254650396,1.19594,4104.4,4104.3,0.65313293]
["bitfinex-derivatives","ETHF0:USTF0",1759254651494,0.2083,4103.7,4103.6,0.86733293]
["bitfinex-derivatives","ETHF0:USTF0",1759254651698,1.19601,4103.7,4103.6,0.86733293]
["bitfinex-derivatives","ETHF0:USTF0",1759254652094,1.19601,4103.7,4103.6,1.18263293]
["bitfinex-derivatives","ETHF0:USTF0",1759254652295,1.19601,4103.7,4103.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254652698,1.19601,4103.7,4103.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759254652905,1.19601,4103.7,4103.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759254654499,1.18264,4103.4,4103.3,0.655517]
["bitfinex-derivatives","ETHF0:USTF0",1759254654701,1.18264,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254654902,1.18264,4103.4,4103.3,0.23138407]
["bitfinex-derivatives","ETHF0:USTF0",1759254655092,1.18264,4103.4,4103.3,0.75658407]
["bitfinex-derivatives","ETHF0:USTF0",1759254655397,0.7441,4103.4,4103.3,0.75658407]
["bitfinex-derivatives","ETHF0:USTF0",1759254655605,0.2122,4103.4,4103.3,0.75658407]
["bitfinex-derivatives","ETHF0:USTF0",1759254656199,0.65074,4103.4,4103.3,1.19514407]
["bitfinex-derivatives","ETHF0:USTF0",1759254656702,0.65074,4103.4,4103.3,0.75658407]
["bitfinex-derivatives","ETHF0:USTF0",1759254657004,1.18264,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254657305,1.18264,4103.4,4103.3,0.23138407]
["bitfinex-derivatives","ETHF0:USTF0",1759254659107,0.43853,4103.5,4103.4,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1759254659503,0.65072,4103.7,4103.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254660009,0.65072,4103.7,4103.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759254660306,0.65072,4103.7,4103.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254660307,1.18262,4103.7,4103.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254662300,5.63800853,4105.7,4103.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759254662301,0.75934,4104.4,4103.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759254662507,0.43844,4104.4,4104.3,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1759254662699,0.2122,4104.4,4104.3,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1759254663101,0.2122,4104.4,4104.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254663102,0.65064,4104.4,4104.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254663298,0.2122,4104.4,4104.3,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1759254663499,0.65064,4104.4,4104.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254663705,1.18254,4104.4,4104.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254664208,1.18254,4104.4,4104.3,1.84767199]
["bitfinex-derivatives","ETHF0:USTF0",1759254664902,1.18254,4104.4,4104.3,1.40922199]
["bitfinex-derivatives","ETHF0:USTF0",1759254665405,1.18254,4104.4,4104.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759254665703,0.2122,4103.9,4103.8,0.65502199]
["bitfinex-derivatives","ETHF0:USTF0",1759254665906,1.1826,4103.8,4103.7,0.65502199]
["bitfinex-derivatives","ETHF0:USTF0",1759254666101,0.7441,4103.8,4103.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759254666303,0.7441,4103.8,4103.7,0.88402199]
["bitfinex-derivatives","ETHF0:USTF0",1759254666606,1.1826,4103.8,4103.7,1.19582199]
["bitfinex-derivatives","ETHF0:USTF0",1759254667310,1.1826,4103.8,4103.7,1.63433199]
["bitfinex-derivatives","ETHF0:USTF0",1759254667508,0.6507,4103.8,4103.7,1.40922199]
["bitfinex-derivatives","ETHF0:USTF0",1759254667711,1.1826,4103.8,4103.7,1.84773199]
["bitfinex-derivatives","ETHF0:USTF0",1759254668115,1.1826,4103.8,4103.7,1.40922199]
["bitfinex-derivatives","ETHF0:USTF0",1759254668413,1.1826,4103.8,4103.7,1.84773199]
["bitfinex-derivatives","ETHF0:USTF0",1759254668608,1.1826,4103.8,4103.7,1.40922199]
["bitfinex-derivatives","ETHF0:USTF0",1759254670109,1.1826,4103.8,4103.5,0.99884379]
["bitfinex-derivatives","ETHF0:USTF0",1759254670110,0.43852,4103.6,4103.5,0.65502199]
["bitfinex-derivatives","ETHF0:USTF0",1759254670313,0.98743,4103.5,4103.4,0.65502199]
["bitfinex-derivatives","ETHF0:USTF0",1759254670618,1.30833,4103.5,4103.4,1.19582199]
["bitfinex-derivatives","ETHF0:USTF0",1759254670916,1.18264,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254672822,6.43264,4103.4,4103.3,0.00238407]
["bitfinex-derivatives","ETHF0:USTF0",1759254674217,0.56434,4102.5,4102.4,0.65502199]
["bitfinex-derivatives","ETHF0:USTF0",1759254674402,1.09654,4102.8,4102.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254674403,1.18276,4102.3,4102.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254674606,0.65086,4102.3,4102.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759254675415,0.65388661,4102.3,4102.2,0.75592127]
["bitfinex-derivatives","ETHF0:USTF0",1759254675912,1.18578661,4102.3,4102.2,0.23072127]
["bitfinex-derivatives","ETHF0:USTF0",1759254676122,1.18578661,4102.3,4102.2,0.75592127]
["bitfinex-derivatives","ETHF0:USTF0",1759254677209,0.00302661,4102.3,4102.2,1.44459127]
["bitfinex-derivatives","ETHF0:USTF0",1759254677409,0.00302661,4102.3,4102.2,2.31703506]
["bitfinex-derivatives","ETHF0:USTF0",1759254678210,0.2122,4103.1,4103.0,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1759254678408,0.43858,4103.1,4103.0,5.23031118]
["bitfinex-derivatives","ETHF0:USTF0",1759254678612,0.65638,4103.1,4103.0,5.23031118]
["bitfinex-derivatives","ETHF0:USTF0",1759254678809,0.98568,4103.1,4103.0,4.79172118]
["bitfinex-derivatives","ETHF0:USTF0",1759254679208,0.98779525,4103.1,4103.0,4.79172118]
["bitfinex-derivatives","ETHF0:USTF0",1759254679515,0.21991525,4103.1,4103.0,5.88536827]
["bitfinex-derivatives","ETHF0:USTF0",1759254679924,0.65849525,4103.1,4103.0,5.88536827]
["bitfinex-derivatives","ETHF0:USTF0",1759254680417,0.00211525,4103.1,4103.0,5.23031118]
["bitfinex-derivatives","ETHF0:USTF0",1759254681215,0.44069525,4103.1,4103.0,5.23031118]
["bitfinex-derivatives","ETHF0:USTF0",1759254681619,0.00211525,4103.1,4103.0,5.23031118]
["bitfinex-derivatives","ETHF0:USTF0",1759254682627,1.19594,4104.4,4104.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759254683325,0.7575,4104.4,4104.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759254683518,1.21306,4104.2,4104.1,0.87881054]
["bitfinex-derivatives","ETHF0:USTF0",1759254683717,1.21306,4104.2,4104.1,1.41961054]
["bitfinex-derivatives","ETHF0:USTF0",1759254685924,1.21306,4104.2,4104.1,1.09571054]
["bitfinex-derivatives","ETHF0:USTF0",1759254686126,1.21306,4104.2,4104.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759254686324,1.21306,4104.2,4104.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254686721,0.00217492,4104.4,4104.0,0.90541054]
["bitfinex-derivatives","ETHF0:USTF0",1759254686722,1.21307,4104.1,4104.0,0.65541054]
["bitfinex-derivatives","ETHF0:USTF0",1759254687023,0.6678,4103.8,4103.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254687229,0.2293,4104.2,4104.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254687714,0.66776,4104.2,4104.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254689523,0.44061492,4104.4,4104.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759254689723,0.44061492,4104.4,4104.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254689925,0.44061492,4104.4,4104.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759254690227,1.00691492,4104.4,4104.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759254690426,0.66991492,4104.4,4104.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759254691731,0.00217492,4104.4,4104.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254692036,0.5663,4105.5,4105.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254692331,0.2293,4105.5,4105.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254692932,0.5663,4106.0,4105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254693133,0.77671537,4106.0,4105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254694031,0.91411537,4106.0,4105.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759254695830,0.91411537,4106.0,4105.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759254696832,0.91411537,4106.0,4105.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254697132,0.912,4105.5,4105.4,0.22569731]
["bitfinex-derivatives","ETHF0:USTF0",1759254697722,0.912,4105.5,4105.4,0.66402731]
["bitfinex-derivatives","ETHF0:USTF0",1759254697928,0.2293,4105.5,4105.4,1.20482731]
["bitfinex-derivatives","ETHF0:USTF0",1759254698223,0.7746,4105.8,4105.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759254698931,1.21289,4105.8,4105.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759254699134,1.21289,4105.8,4105.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254700829,1.21289,4105.8,4105.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759254701231,0.80502,4105.5,4105.4,0.22569731]
["bitfinex-derivatives","ETHF0:USTF0",1759254701436,1.35032,4105.5,4105.4,0.00229731]
["bitfinex-derivatives","ETHF0:USTF0",1759254704435,0.66778,4104.0,4103.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254704840,1.21308,4104.0,4103.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254705240,1.09602,4104.8,4103.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759254705241,1.21298,4104.9,4104.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759254705531,1.21298,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254707038,1.21298,4104.9,4104.8,1.20535246]
["bitfinex-derivatives","ETHF0:USTF0",1759254707243,1.21298,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254707439,0.87598,4104.9,4104.8,1.20535246]
["bitfinex-derivatives","ETHF0:USTF0",1759254707743,0.66768,4104.9,4104.8,1.20535246]
["bitfinex-derivatives","ETHF0:USTF0",1759254707939,0.43838,4104.9,4104.8,1.20535246]
["bitfinex-derivatives","ETHF0:USTF0",1759254708144,0.43838,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254708443,0.66768,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254709241,1.00468,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254709445,1.21298,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254713442,1.21298,4104.9,4104.8,1.20535246]
["bitfinex-derivatives","ETHF0:USTF0",1759254713845,1.21298,4104.9,4104.8,0.76696246]
["bitfinex-derivatives","ETHF0:USTF0",1759254715234,1.21298,4104.9,4104.8,0.44306246]
["bitfinex-derivatives","ETHF0:USTF0",1759254715434,1.21298,4104.9,4104.8,0.22616246]
["bitfinex-derivatives","ETHF0:USTF0",1759254715646,1.21298,4104.9,4104.8,0.54346246]
["bitfinex-derivatives","ETHF0:USTF0",1759254716539,1.21298,4104.9,4104.8,0.00276246]
["bitfinex-derivatives","ETHF0:USTF0",1759254720247,1.21298,4104.9,4104.8,0.21986246]
["bitfinex-derivatives","ETHF0:USTF0",1759254720454,1.21298,4104.9,4104.8,0.74656246]
["bitfinex-derivatives","ETHF0:USTF0",1759254720655,1.21298,4104.9,4104.8,0.87446405]
["bitfinex-derivatives","ETHF0:USTF0",1759254721544,1.21298,4104.9,4104.8,1.08386405]
["bitfinex-derivatives","ETHF0:USTF0",1759254721744,1.21298,4104.9,4104.8,1.40116405]
["bitfinex-derivatives","ETHF0:USTF0",1759254722147,1.21298,4104.9,4104.8,1.08386405]
["bitfinex-derivatives","ETHF0:USTF0",1759254722546,1.09602,4104.7,4103.9,1.30920319]
["bitfinex-derivatives","ETHF0:USTF0",1759254722741,1.09616,4104.2,4103.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759254722940,1.09604,4104.7,4104.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759254723151,0.25,4104.6,4104.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759254723340,0.43842,4104.6,4104.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759254723650,0.43842,4104.6,4104.5,0.88184357]
["bitfinex-derivatives","ETHF0:USTF0",1759254725849,1.09586,4105.3,4105.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759254726047,0.25,4105.2,4105.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759254726649,0.68835,4105.2,4105.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759254726856,0.43835,4105.2,4105.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759254727353,0.25,4105.4,4105.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759254727354,0.43836,4105.1,4105.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759254727743,0.43836,4105.1,4105.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759254729457,0.43836,4105.1,4105.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759254729652,0.43836,4105.1,4105.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759254730157,0.43836,4105.1,4105.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759254732750,0.43836,4105.1,4105.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759254734857,0.43841,4104.6,4104.5,0.67244357]
["bitfinex-derivatives","ETHF0:USTF0",1759254735160,0.68841,4104.6,4104.5,0.45534357]
["bitfinex-derivatives","ETHF0:USTF0",1759254735356,5.68841,4104.6,4104.5,0.00314357]
["bitfinex-derivatives","ETHF0:USTF0",1759254735551,0.43844,4104.3,4104.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759254735758,0.43846,4104.1,4104.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759254735958,0.68846,4104.1,4104.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759254736456,0.68846,4104.1,4104.0,0.45410405]
["bitfinex-derivatives","ETHF0:USTF0",1759254737458,0.43851,4103.6,4103.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759254737757,0.2096,4102.7,4102.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759254737961,0.64821,4102.7,4102.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759254738151,0.43861,4102.7,4102.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759254738460,0.65000783,4102.7,4102.6,0.43019893]
["bitfinex-derivatives","ETHF0:USTF0",1759254739161,0.44040783,4102.7,4102.6,0.43019893]
["bitfinex-derivatives","ETHF0:USTF0",1759254739551,0.44040783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254740752,1.16430783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254740955,1.16430783,4102.7,4102.6,0.00279893]
["bitfinex-derivatives","ETHF0:USTF0",1759254741852,0.86780783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254742052,1.11780783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254742760,0.69040783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254743064,0.00179783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254743262,0.00179783,4102.7,4102.6,5.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254744357,0.44040783,4102.7,4102.6,5.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254745158,0.44040783,4102.7,4102.6,0.75919893]
["bitfinex-derivatives","ETHF0:USTF0",1759254745563,1.18070783,4102.7,4102.6,0.00279893]
["bitfinex-derivatives","ETHF0:USTF0",1759254746164,1.18070783,4102.7,4102.6,0.32109893]
["bitfinex-derivatives","ETHF0:USTF0",1759254746361,1.18070783,4102.7,4102.6,0.53799893]
["bitfinex-derivatives","ETHF0:USTF0",1759254746561,1.18070783,4102.7,4102.6,0.00279893]
["bitfinex-derivatives","ETHF0:USTF0",1759254747057,1.18070783,4102.7,4102.6,0.32109893]
["bitfinex-derivatives","ETHF0:USTF0",1759254747663,1.18070783,4102.7,4102.6,0.53799893]
["bitfinex-derivatives","ETHF0:USTF0",1759254748256,1.18070783,4102.7,4102.6,0.00279893]
["bitfinex-derivatives","ETHF0:USTF0",1759254750367,0.74209783,4102.7,4101.0,4.73682016]
["bitfinex-derivatives","ETHF0:USTF0",1759254750568,0.74209783,4102.7,4101.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759254750569,0.43873,4101.6,4101.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759254751060,0.25,4102.0,4101.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759254751255,0.66100783,4102.7,4102.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254751463,0.44040783,4102.7,4102.6,0.74790203]
["bitfinex-derivatives","ETHF0:USTF0",1759254751662,0.66100783,4102.7,4102.6,0.74790203]
["bitfinex-derivatives","ETHF0:USTF0",1759254752567,1.17790783,4102.7,4102.6,0.21990203]
["bitfinex-derivatives","ETHF0:USTF0",1759254752872,0.73929783,4102.7,4102.6,0.42960203]
["bitfinex-derivatives","ETHF0:USTF0",1759254753167,1.20613,4104.4,4104.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759254753863,0.43851,4103.7,4103.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759254754060,0.44056245,4103.7,4103.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759254754466,0.44056245,4103.7,4103.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254755668,0.00205245,4103.7,4103.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254757863,0.00205245,4103.7,4103.6,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254758065,0.43841,4104.6,4104.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759254758460,1.20611,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254758660,1.20611,4104.6,4104.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759254758866,0.4384,4104.7,4104.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759254759173,0.00192734,4104.6,4104.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759254762967,0.76962734,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254763168,1.20803734,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254763674,0.66093734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254764373,0.66093734,4104.6,4104.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759254764580,0.66093734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254764773,0.00192734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254765777,0.00192734,4104.6,4104.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254768567,0.44033734,4104.6,4104.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254769978,0.44033734,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254769979,1.20803734,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254770479,0.44033734,4104.6,4104.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254770678,0.00192734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254770875,0.44033734,4104.6,4104.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759254771070,0.00192734,4104.6,4104.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759254771271,0.00192734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254772578,0.44033734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254773075,0.00192734,4104.6,4104.5,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1759254774479,0.00192734,4104.6,4104.5,5.46012489]
["bitfinex-derivatives","ETHF0:USTF0",1759254775581,0.6514,4105.6,4105.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759254775871,0.1315,4106.0,4105.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1759254775872,0.5269,4106.0,4105.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1759254776080,0.2131,4106.0,4105.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1759254776379,0.65136,4106.1,4106.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759254776673,0.75864673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254776881,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254777373,1.19689673,4106.1,4106.0,0.42387364]
["bitfinex-derivatives","ETHF0:USTF0",1759254777577,0.00214673,4106.1,4106.0,5.21083853]
["bitfinex-derivatives","ETHF0:USTF0",1759254778276,0.21524673,4106.1,4106.0,4.77257853]
["bitfinex-derivatives","ETHF0:USTF0",1759254778484,0.75864673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254778676,0.75864673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254778870,5.75864673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254781283,0.52904673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254781576,0.00214673,4106.1,4106.0,0.88077364]
["bitfinex-derivatives","ETHF0:USTF0",1759254781783,0.52904673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254781982,0.75864673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254783277,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254783480,1.19689673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254784187,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254786081,0.65349673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254786287,0.44039673,4106.1,4106.0,0.88077364]
["bitfinex-derivatives","ETHF0:USTF0",1759254787179,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254787575,1.19689673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254788980,1.19689673,4106.1,4106.0,0.21657364]
["bitfinex-derivatives","ETHF0:USTF0",1759254789579,1.19689673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254790188,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254792789,0.44039673,4106.1,4106.0,0.88077364]
["bitfinex-derivatives","ETHF0:USTF0",1759254793287,0.96729673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254793881,1.19689673,4106.1,4106.0,0.74737364]
["bitfinex-derivatives","ETHF0:USTF0",1759254794086,1.19689673,4106.1,4106.0,0.21657364]
["bitfinex-derivatives","ETHF0:USTF0",1759254795391,1.19689673,4106.1,4106.0,0.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1759254802509,1.19689673,4106.1,4106.0,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254805103,6.19689673,4106.1,4106.0,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254805707,0.43836,4105.1,4105.0,0.11667837]
["bitfinex-derivatives","ETHF0:USTF0",1759254805898,1.19383,4104.4,4104.3,1.62123167]
["bitfinex-derivatives","ETHF0:USTF0",1759254806293,1.19383,4104.4,4104.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759254806698,1.19383,4104.4,4104.3,0.7535085]
["bitfinex-derivatives","ETHF0:USTF0",1759254812215,1.19383,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254812609,1.19383,4104.4,4104.3,0.2231085]
["bitfinex-derivatives","ETHF0:USTF0",1759254813008,1.19383,4104.4,4104.3,0.7535085]
["bitfinex-derivatives","ETHF0:USTF0",1759254813406,0.64773,4104.4,4104.3,0.7535085]
["bitfinex-derivatives","ETHF0:USTF0",1759254813604,0.43843,4104.4,4104.3,1.1919485]
["bitfinex-derivatives","ETHF0:USTF0",1759254813809,0.43843,4104.4,4104.3,0.7535085]
["bitfinex-derivatives","ETHF0:USTF0",1759254815012,0.97483,4104.4,4104.3,0.7535085]
["bitfinex-derivatives","ETHF0:USTF0",1759254815211,1.19383,4104.4,4104.3,1.1919485]
["bitfinex-derivatives","ETHF0:USTF0",1759254815409,0.7554,4104.4,4104.3,1.1919485]
["bitfinex-derivatives","ETHF0:USTF0",1759254815917,0.7554,4104.8,4104.7,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759254816215,0.5364,4105.0,4104.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759254816410,0.97477,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254816611,0.5364,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254816814,0.97477,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254817312,0.5364,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254817818,0.97477,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254818111,1.19377,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254818308,0.7554,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254819110,1.19377,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254820011,0.7554,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254822019,0.5364,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254822209,0.2093,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254822409,0.97477,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254822608,0.5364,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254823607,0.2093,4105.0,4104.9,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759254823810,0.5364,4105.3,4105.2,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1759254824009,0.5364,4105.3,4105.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759254824407,0.97474,4105.3,4105.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759254824607,1.19374,4105.3,4105.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759254825512,1.19374,4105.3,4105.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759254825513,0.7554,4105.3,4105.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759254825811,1.19375,4105.2,4105.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759254826006,0.7554,4105.2,4105.1,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759254826312,0.43829,4105.8,4105.1,1.84628]
["bitfinex-derivatives","ETHF0:USTF0",1759254826513,1.19369,4105.8,4105.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759254828216,0.7554,4105.8,4105.7,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759254828425,0.7554,4105.8,4105.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759254828726,1.19368,4105.8,4105.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759254829222,1.19368,4105.8,4105.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759254829515,1.19368,4105.8,4105.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759254829720,1.19368,4105.8,4105.7,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1759254830314,1.19368,4105.8,4105.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759254830614,0.8844,4105.5,4105.4,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1759254831220,0.8844,4105.5,4105.4,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759254833223,1.32272,4105.5,4105.4,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759254833417,0.4383,4105.7,4105.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759254833725,1.2074,4105.7,4105.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759254833927,0.7691,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254834113,0.98082,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254834317,1.20742,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254834621,0.7691,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254834820,0.5425,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254835120,0.98082,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254835321,1.20742,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254835921,0.7691,4105.5,4105.4,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254836418,0.88624,4105.2,4105.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759254836625,1.20744,4105.2,4105.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759254836824,1.20744,4105.2,4105.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1759254838326,1.20744,4105.2,4105.1,2.49282356]
["bitfinex-derivatives","ETHF0:USTF0",1759254838626,0.7691,4105.2,4105.1,2.49282356]
["bitfinex-derivatives","ETHF0:USTF0",1759254838822,0.2213,4105.2,4105.1,2.49282356]
["bitfinex-derivatives","ETHF0:USTF0",1759254839028,0.98083,4105.4,4105.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254839333,0.5425,4105.4,4105.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254839524,1.20742,4105.4,4105.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254840220,0.7691,4105.4,4105.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759254841823,1.20742,4105.4,4105.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759254842021,1.20742,4105.4,4105.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1759254842929,1.20742,4105.4,4104.7,0.87083167]
["bitfinex-derivatives","ETHF0:USTF0",1759254842930,0.56568,4105.0,4104.7,0.87083167]
["bitfinex-derivatives","ETHF0:USTF0",1759254843233,1.33478,4105.0,4104.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759254843725,0.5425,4105.4,4105.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1759254843924,0.5425,4105.4,4105.3,2.49279356]
["bitfinex-derivatives","ETHF0:USTF0",1759254844834,0.7691,4105.4,4105.3,2.49279356]
["bitfinex-derivatives","ETHF0:USTF0",1759254845121,1.20742,4105.4,4105.3,2.49279356]
["bitfinex-derivatives","ETHF0:USTF0",1759254846525,0.65963,4105.3,4105.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759254846730,1.20743,4105.3,4105.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759254847225,0.43836,4105.1,4105.0,0.87083167]
["bitfinex-derivatives","ETHF0:USTF0",1759254847428,0.2213,4104.7,4104.6,1.30924167]
["bitfinex-derivatives","ETHF0:USTF0",1759254847630,1.2075,4104.7,4104.6,0.87083167]
["bitfinex-derivatives","ETHF0:USTF0",1759254847830,1.2075,4104.7,4104.6,1.08303167]
["bitfinex-derivatives","ETHF0:USTF0",1759254848227,1.2075,4104.7,4104.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759254848627,1.20751,4104.6,4104.5,0.87083167]
["bitfinex-derivatives","ETHF0:USTF0",1759254849131,1.20751,4104.6,4104.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759254849431,1.20751,4104.6,4104.4,2.42499523]
["bitfinex-derivatives","ETHF0:USTF0",1759254849432,0.43842,4104.5,4104.4,2.17599523]
["bitfinex-derivatives","ETHF0:USTF0",1759254849631,0.88633,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254849928,1.20753,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254850434,1.20753,4104.4,4104.3,0.2153085]
["bitfinex-derivatives","ETHF0:USTF0",1759254850841,1.20753,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254851237,1.20753,4104.4,4104.3,0.5360085]
["bitfinex-derivatives","ETHF0:USTF0",1759254851531,1.20753,4104.4,4104.3,0.2153085]
["bitfinex-derivatives","ETHF0:USTF0",1759254851727,1.20753,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254852238,1.20753,4104.4,4104.3,0.2153085]
["bitfinex-derivatives","ETHF0:USTF0",1759254853635,1.20753,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254854036,1.20753,4104.4,4104.3,0.2153085]
["bitfinex-derivatives","ETHF0:USTF0",1759254854531,1.20753,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254855231,1.20753,4104.4,4104.3,0.2153085]
["bitfinex-derivatives","ETHF0:USTF0",1759254857238,1.20753,4104.4,4104.3,0.7524085]
["bitfinex-derivatives","ETHF0:USTF0",1759254857536,1.20753,4104.4,4104.3,0.4317085]
["bitfinex-derivatives","ETHF0:USTF0",1759254859337,1.20753,4104.4,4104.3,0.7488085]
["bitfinex-derivatives","ETHF0:USTF0",1759254860637,0.7691,4104.4,4104.3,0.7488085]
["bitfinex-derivatives","ETHF0:USTF0",1759254860838,1.20753,4104.4,4104.3,1.1872485]
["bitfinex-derivatives","ETHF0:USTF0",1759254861334,0.7691,4104.4,4104.3,1.1872485]
["bitfinex-derivatives","ETHF0:USTF0",1759254861835,1.20753,4104.4,4104.3,0.7488085]
["bitfinex-derivatives","ETHF0:USTF0",1759254862437,1.20753,4104.4,4104.3,1.1872485]
["bitfinex-derivatives","ETHF0:USTF0",1759254863638,0.7691,4104.4,4104.3,1.1872485]
["bitfinex-derivatives","ETHF0:USTF0",1759254864026,3.62405356,4105.5,4105.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759254864027,0.4474,4105.4,4105.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1759254864341,0.88572,4105.4,4105.3,2.41102933]
["bitfinex-derivatives","ETHF0:USTF0",1759254864530,1.21152,4105.4,4105.3,1.64242933]
["bitfinex-derivatives","ETHF0:USTF0",1759254864735,1.21152,4105.4,4105.3,0.33726577]
["bitfinex-derivatives","ETHF0:USTF0",1759254872448,6.21152,4105.4,4105.3,0.33726577]
["bitfinex-derivatives","ETHF0:USTF0",1759254872646,1.21161,4104.6,4104.5,0.87723619]
["bitfinex-derivatives","ETHF0:USTF0",1759254872947,1.21161,4104.6,4104.5,1.19753619]
["bitfinex-derivatives","ETHF0:USTF0",1759254873745,0.4474,4104.6,4104.5,1.99155619]
["bitfinex-derivatives","ETHF0:USTF0",1759254874346,0.88581,4104.6,4104.5,1.55313619]
["bitfinex-derivatives","ETHF0:USTF0",1759254874642,0.43839,4104.8,4104.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1759254874844,0.43839,4104.8,4104.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254875241,0.66059,4104.8,4104.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254876334,0.3258,4105.1,4105.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759254876335,0.66055,4105.1,4105.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759254876541,0.43834,4105.2,4105.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254876741,1.21154,4105.2,4105.1,1.42434042]
["bitfinex-derivatives","ETHF0:USTF0",1759254877641,0.43829,4105.7,4105.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254877840,0.43829,4105.7,4105.6,1.42425533]
["bitfinex-derivatives","ETHF0:USTF0",1759254878044,0.66049,4105.7,4105.6,1.42425533]
["bitfinex-derivatives","ETHF0:USTF0",1759254878649,0.43829,4105.7,4105.6,1.86255533]
["bitfinex-derivatives","ETHF0:USTF0",1759254879145,0.66046,4106.0,4105.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254879743,1.21146,4106.0,4105.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759254884051,1.21146,4106.0,4105.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759254884648,1.21146,4106.0,4105.9,0.87628775]
["bitfinex-derivatives","ETHF0:USTF0",1759254886144,1.21146,4106.0,4105.9,1.10268775]
["bitfinex-derivatives","ETHF0:USTF0",1759254886346,0.88566,4106.0,4105.9,1.54095775]
["bitfinex-derivatives","ETHF0:USTF0",1759254886546,0.88566,4106.0,4105.9,1.10268775]
["bitfinex-derivatives","ETHF0:USTF0",1759254888559,1.21146,4106.0,4105.9,1.10268775]
["bitfinex-derivatives","ETHF0:USTF0",1759254888961,1.33756,4106.0,4105.9,0.33408775]
["bitfinex-derivatives","ETHF0:USTF0",1759254889557,6.33756,4106.0,4105.9,0.33408775]
["bitfinex-derivatives","ETHF0:USTF0",1759254892947,6.58656,4106.0,4105.9,0.33408775]
["bitfinex-derivatives","ETHF0:USTF0",1759254894256,1.59046,4106.0,4105.9,0.33408775]
["bitfinex-derivatives","ETHF0:USTF0",1759254895350,7.89562356,4106.0,4105.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254896357,7.71855032,4106.0,4105.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759254898155,0.43836,4105.0,4104.9,0.99605533]
["bitfinex-derivatives","ETHF0:USTF0",1759254898356,1.42556,4105.0,4104.9,1.42525533]
["bitfinex-derivatives","ETHF0:USTF0",1759254899155,1.42556,4105.0,4104.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759254901170,1.11096,4105.0,4104.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759254901368,0.43836,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254901562,0.249,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254901767,0.249,4105.0,4104.9,2.55334565]
["bitfinex-derivatives","ETHF0:USTF0",1759254901969,0.43836,4105.0,4104.9,2.55334565]
["bitfinex-derivatives","ETHF0:USTF0",1759254903763,0.43836,4105.0,4104.9,2.99171565]
["bitfinex-derivatives","ETHF0:USTF0",1759254904163,0.43836,4105.0,4104.9,2.55334565]
["bitfinex-derivatives","ETHF0:USTF0",1759254904364,0.43836,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254904669,0.64656,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254904867,0.43836,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254905671,0.64656,4105.0,4104.9,1.89769032]
["bitfinex-derivatives","ETHF0:USTF0",1759254906080,0.4384,4104.6,4104.5,0.8742071]
["bitfinex-derivatives","ETHF0:USTF0",1759254906382,1.1766,4104.6,4104.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759254906870,1.17663,4104.4,4104.3,0.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1759254907571,1.17669,4103.8,4103.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759254907764,0.86209,4103.8,4103.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759254908569,0.86209,4103.8,4103.7,0.77272581]
["bitfinex-derivatives","ETHF0:USTF0",1759254909662,1.17669,4103.8,4103.7,0.77272581]
["bitfinex-derivatives","ETHF0:USTF0",1759254911173,1.17669,4103.8,4103.7,0.34352581]
["bitfinex-derivatives","ETHF0:USTF0",1759254911376,1.17669,4103.8,4103.7,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1759254911671,1.17669,4103.8,4103.7,0.34352581]
["bitfinex-derivatives","ETHF0:USTF0",1759254911978,1.17669,4103.8,4103.7,0.56262581]
["bitfinex-derivatives","ETHF0:USTF0",1759254912272,1.17669,4103.8,4103.7,0.77272581]
["bitfinex-derivatives","ETHF0:USTF0",1759254914167,1.17669,4103.8,4103.7,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1759254914673,1.17669,4103.8,4103.7,0.34352581]
["bitfinex-derivatives","ETHF0:USTF0",1759254914975,2.30478032,4103.8,4103.7,0.00312581]
["bitfinex-derivatives","ETHF0:USTF0",1759254915175,1.17679,4102.9,4102.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759254915572,0.86219,4102.9,4102.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759254916172,0.86504838,4102.9,4102.8,0.77198195]
["bitfinex-derivatives","ETHF0:USTF0",1759254916677,0.21825838,4102.9,4102.8,0.77198195]
["bitfinex-derivatives","ETHF0:USTF0",1759254916869,0.44144838,4102.9,4102.8,1.21058195]
["bitfinex-derivatives","ETHF0:USTF0",1759254917069,0.00285838,4102.9,4102.8,1.21058195]
["bitfinex-derivatives","ETHF0:USTF0",1759254917576,0.44144838,4102.9,4102.8,1.21058195]
["bitfinex-derivatives","ETHF0:USTF0",1759254919078,0.44144838,4102.9,4102.8,0.77198195]
["bitfinex-derivatives","ETHF0:USTF0",1759254919974,0.89244838,4102.9,4102.8,0.77198195]
["bitfinex-derivatives","ETHF0:USTF0",1759254920484,1.22874838,4102.9,4102.8,0.00238195]
["bitfinex-derivatives","ETHF0:USTF0",1759254923879,1.22874838,4102.9,4101.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759254923880,0.66403,4101.6,4101.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759254924080,1.23063,4101.6,4101.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759254924276,0.447,4101.6,4101.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759254924580,0.2253,4101.6,4101.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759254924777,0.2253,4101.6,4101.5,0.90201418]
["bitfinex-derivatives","ETHF0:USTF0",1759254924978,0.249,4101.8,4101.5,1.34074418]
["bitfinex-derivatives","ETHF0:USTF0",1759254925176,0.447,4102.6,4102.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759254925376,0.695,4102.6,4102.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759254925680,1.0399,4102.6,4102.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759254926083,1.0399,4102.6,4102.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759254926375,1.23057,4102.1,4102.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759254928975,0.88567,4102.1,4102.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759254929573,0.66397,4102.1,4102.0,2.02869032]
["bitfinex-derivatives","ETHF0:USTF0",1759254930472,0.43865,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254930671,0.66395,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254931691,0.66395,4102.3,4102.2,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1759254931980,0.66395,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254932884,0.88565,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254933084,1.23055,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254933280,0.88565,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254933977,0.88565,4102.3,4102.2,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1759254934181,0.88565,4102.3,4102.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254935277,0.68764,4102.4,4102.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759254935483,0.68764,4102.4,4102.3,1.89589032]
["bitfinex-derivatives","ETHF0:USTF0",1759254935679,0.00285838,4102.9,4102.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759254935877,0.00285838,4102.9,4102.8,2.33449032]
["bitfinex-derivatives","ETHF0:USTF0",1759254936579,0.00285838,4102.9,4102.8,8.20869742]
["bitfinex-derivatives","ETHF0:USTF0",1759254936773,38.1594,4105.5,4104.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759254936978,38.1594,4105.5,4104.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254936979,0.88537,4104.9,4104.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759254937181,0.88537,4104.9,4104.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759254937182,1.23031,4104.6,4104.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759254937383,0.447,4104.2,4104.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759254937581,0.7919,4104.2,4104.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759254937783,0.79453433,4104.2,4104.1,0.55121202]
["bitfinex-derivatives","ETHF0:USTF0",1759254937983,0.44963433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254938185,0.22793433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254938780,1.92262465,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254939088,0.79453433,4104.2,4104.1,0.55121202]
["bitfinex-derivatives","ETHF0:USTF0",1759254939383,0.79453433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254939987,0.22793433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254940190,0.00263433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254944792,0.00263433,4104.2,4104.1,2.33676234]
["bitfinex-derivatives","ETHF0:USTF0",1759254945187,0.66638433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254945486,0.22793433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254946391,0.66638433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254947883,0.66638433,4104.2,4104.1,2.33676234]
["bitfinex-derivatives","ETHF0:USTF0",1759254948593,0.44107433,4104.2,4104.1,2.33676234]
["bitfinex-derivatives","ETHF0:USTF0",1759254948796,0.44107433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254951189,0.66637433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254951384,0.66637433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254951385,1.23297433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254952997,0.44108433,4104.2,4104.1,1.89830234]
["bitfinex-derivatives","ETHF0:USTF0",1759254953598,1.21688433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254954204,0.88578433,4104.2,4104.1,0.77021202]
["bitfinex-derivatives","ETHF0:USTF0",1759254958200,0.00263433,4104.2,4104.1,2.51423341]
["bitfinex-derivatives","ETHF0:USTF0",1759254959900,1.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254960401,1.21688433,4104.2,4104.1,0.56971202]
["bitfinex-derivatives","ETHF0:USTF0",1759254963592,1.21688433,4104.2,4104.1,0.78291202]
["bitfinex-derivatives","ETHF0:USTF0",1759254964102,1.21688433,4104.2,4104.1,0.56971202]
["bitfinex-derivatives","ETHF0:USTF0",1759254964302,1.21688433,4104.2,4104.1,0.78291202]
["bitfinex-derivatives","ETHF0:USTF0",1759254964800,1.21688433,4104.2,4104.1,0.56971202]
["bitfinex-derivatives","ETHF0:USTF0",1759254965306,1.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254966904,1.21688433,4104.2,4104.1,0.34301202]
["bitfinex-derivatives","ETHF0:USTF0",1759254967097,1.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254967906,6.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254970907,1.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254971101,1.21688433,4104.2,4104.1,0.34301202]
["bitfinex-derivatives","ETHF0:USTF0",1759254971300,1.21688433,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254971710,1.21688433,4104.2,4104.1,0.78291202]
["bitfinex-derivatives","ETHF0:USTF0",1759254971902,1.13378433,4104.2,4104.1,0.78291202]
["bitfinex-derivatives","ETHF0:USTF0",1759254972504,0.00263433,4104.2,4104.1,1.876001]
["bitfinex-derivatives","ETHF0:USTF0",1759254972705,0.00263433,4104.2,4104.1,7.09421066]
["bitfinex-derivatives","ETHF0:USTF0",1759254972906,0.00263433,4104.2,4104.1,6.22137202]
["bitfinex-derivatives","ETHF0:USTF0",1759254973107,1.09584,4105.3,4104.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759254973306,0.66736,4105.0,4104.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759254973511,0.88306,4105.0,4104.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759254973710,1.21416,4105.0,4104.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759254973906,0.43838,4104.8,4104.7,0.65654459]
["bitfinex-derivatives","ETHF0:USTF0",1759254974113,1.2142,4104.7,4104.6,1.22384459]
["bitfinex-derivatives","ETHF0:USTF0",1759254974511,1.2142,4104.7,4104.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759254974713,1.2142,4104.7,4104.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759254976208,1.21425,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254976508,2.76781139,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254976709,7.76781139,4104.2,4104.1,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1759254977712,0.88329,4102.9,4102.8,1.22384459]
["bitfinex-derivatives","ETHF0:USTF0",1759254977916,1.46239,4102.9,4102.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759254978109,1.13129,4102.9,4102.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759254978708,1.13129,4102.9,4102.8,0.7835047]
["bitfinex-derivatives","ETHF0:USTF0",1759254979511,0.3311,4103.2,4102.8,0.7835047]
["bitfinex-derivatives","ETHF0:USTF0",1759254979713,0.43858,4103.0,4102.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759254979916,0.43858,4103.0,4102.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759254980116,0.65548,4103.0,4102.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759254980811,0.65548,4103.0,4102.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759254980812,1.22598,4103.0,4102.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759254981513,0.7874,4102.9,4102.8,0.3482047]
["bitfinex-derivatives","ETHF0:USTF0",1759254982215,0.7874,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759254984013,1.0354,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759254988920,1.0354,4102.9,4102.8,0.5615047]
["bitfinex-derivatives","ETHF0:USTF0",1759254989922,1.0354,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759254990724,1.0354,4102.9,4102.8,0.7858047]
["bitfinex-derivatives","ETHF0:USTF0",1759254991108,0.4649,4102.9,4102.8,0.7858047]
["bitfinex-derivatives","ETHF0:USTF0",1759254991315,1.09628,4103.7,4102.8,0.7858047]
["bitfinex-derivatives","ETHF0:USTF0",1759254991316,0.99491,4103.6,4103.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759254991525,0.90121,4103.6,4103.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759254992122,1.45021,4103.6,4103.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759254992321,1.45021,4103.6,4103.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759254992621,0.86057,4103.1,4103.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759254994619,0.43857,4103.1,4103.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759254994814,0.43855,4103.3,4103.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759254995019,0.65325,4103.3,4103.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759254995420,1.20225,4103.3,4103.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759254996120,1.20227,4103.1,4103.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759254996622,1.20227,4103.1,4103.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759254998626,1.20227,4103.1,4103.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759254999224,1.20227,4103.1,4103.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759255000018,1.20227,4103.1,4103.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759255000821,1.20227,4103.1,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255000822,0.43859,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255001029,1.20229,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255001620,1.20229,4102.9,4102.8,0.5615047]
["bitfinex-derivatives","ETHF0:USTF0",1759255001922,1.20229,4102.9,4102.8,0.7858047]
["bitfinex-derivatives","ETHF0:USTF0",1759255002525,1.20229,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255005326,1.20229,4102.9,4102.8,0.5615047]
["bitfinex-derivatives","ETHF0:USTF0",1759255006418,1.20229,4102.9,4102.8,0.3343047]
["bitfinex-derivatives","ETHF0:USTF0",1759255006632,1.20229,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255008429,2.50785139,4102.9,4102.8,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1759255009334,0.43866,4102.2,4102.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759255009634,1.20239,4101.9,4101.8,1.43934459]
["bitfinex-derivatives","ETHF0:USTF0",1759255009935,0.86069,4101.9,4101.8,1.43934459]
["bitfinex-derivatives","ETHF0:USTF0",1759255010129,0.86069,4101.9,4101.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759255010427,1.20436569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255013832,0.42397569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255014032,0.21667569,4101.9,4101.8,1.22321613]
["bitfinex-derivatives","ETHF0:USTF0",1759255014230,0.00197569,4101.9,4101.8,1.22321613]
["bitfinex-derivatives","ETHF0:USTF0",1759255014430,0.00197569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255014633,0.44066569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255014938,0.00197569,4101.9,4101.8,1.87976072]
["bitfinex-derivatives","ETHF0:USTF0",1759255015942,0.00197569,4101.9,4101.8,1.22321613]
["bitfinex-derivatives","ETHF0:USTF0",1759255016133,0.00197569,4101.9,4101.8,1.44106072]
["bitfinex-derivatives","ETHF0:USTF0",1759255016331,0.00197569,4101.9,4101.8,1.22321613]
["bitfinex-derivatives","ETHF0:USTF0",1759255016938,0.66626569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255017141,0.44066569,4101.9,4101.8,0.78451613]
["bitfinex-derivatives","ETHF0:USTF0",1759255018031,0.00197569,4101.9,4101.8,1.22321613]
["bitfinex-derivatives","ETHF0:USTF0",1759255018940,0.00197569,4101.9,4101.8,1.87976072]
["bitfinex-derivatives","ETHF0:USTF0",1759255020333,0.00197569,4101.9,4101.8,2.09860892]
["bitfinex-derivatives","ETHF0:USTF0",1759255021241,0.00197569,4101.9,4101.8,7.09860892]
["bitfinex-derivatives","ETHF0:USTF0",1759255023344,0.43864,4102.4,4102.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759255023639,0.43864,4102.4,4102.3,1.88699872]
["bitfinex-derivatives","ETHF0:USTF0",1759255023836,0.43864,4102.4,4102.3,2.32564872]
["bitfinex-derivatives","ETHF0:USTF0",1759255024246,0.44095567,4102.4,4102.3,3.2003328]
["bitfinex-derivatives","ETHF0:USTF0",1759255025737,0.44095567,4102.4,4102.3,1.63188408]
["bitfinex-derivatives","ETHF0:USTF0",1759255025941,0.66655567,4102.4,4102.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759255026336,0.00231567,4102.4,4102.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759255026541,0.00231567,4102.4,4102.3,2.07053408]
["bitfinex-derivatives","ETHF0:USTF0",1759255026941,0.44095567,4102.4,4102.3,2.07053408]
["bitfinex-derivatives","ETHF0:USTF0",1759255028747,0.00231567,4102.4,4102.3,2.07053408]
["bitfinex-derivatives","ETHF0:USTF0",1759255029045,0.00231567,4102.4,4102.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1759255029438,0.43859,4103.0,4102.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759255029639,0.43859,4103.0,4102.9,1.41382657]
["bitfinex-derivatives","ETHF0:USTF0",1759255030142,0.43856,4103.2,4103.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759255030351,0.66411,4103.6,4103.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759255030544,1.23575643,4103.6,4103.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255031838,0.45794643,4103.6,4103.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255032039,0.2256,4104.6,4104.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759255032237,0.2256,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255032542,0.2256,4104.6,4104.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759255032543,0.7947,4104.6,4104.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759255032741,0.7947,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255032945,0.45766165,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255033848,0.89606165,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255035840,0.00226165,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255037350,0.00226165,4104.6,4104.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759255037853,0.00226165,4104.6,4104.5,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759255039648,0.00226165,4104.6,4104.5,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1759255042653,0.44066165,4104.6,4104.5,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759255043348,0.00226165,4104.6,4104.5,6.57161]
["bitfinex-derivatives","ETHF0:USTF0",1759255044248,0.44066165,4104.6,4104.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759255044451,0.44726165,4104.6,4104.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1759255044653,0.00226165,4104.6,4104.5,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1759255047747,1.0309,4105.8,4105.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759255048058,1.46918,4105.8,4105.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759255048255,0.8833,4105.6,4105.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759255048456,1.2212,4105.6,4105.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759255048660,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255049058,1.2241326,4105.6,4105.5,0.32379266]
["bitfinex-derivatives","ETHF0:USTF0",1759255049257,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255050365,1.2241326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255051663,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255052258,1.2241326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255052463,0.8862326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255052767,1.2241326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255053664,0.8862326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255054466,1.2241326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255055062,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255055258,1.2241326,4105.6,4105.5,0.32379266]
["bitfinex-derivatives","ETHF0:USTF0",1759255055565,1.2241326,4105.6,4105.5,0.75669266]
["bitfinex-derivatives","ETHF0:USTF0",1759255057064,1.2241326,4105.6,4105.5,0.89349266]
["bitfinex-derivatives","ETHF0:USTF0",1759255060264,1.2241326,4105.6,4105.5,0.75669266]
["bitfinex-derivatives","ETHF0:USTF0",1759255061263,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255062465,1.2241326,4105.6,4105.5,0.32379266]
["bitfinex-derivatives","ETHF0:USTF0",1759255063667,1.2241326,4105.6,4105.5,0.54629266]
["bitfinex-derivatives","ETHF0:USTF0",1759255064958,0.0029326,4105.6,4105.5,1.33180266]
["bitfinex-derivatives","ETHF0:USTF0",1759255065668,0.0029326,4105.6,4105.5,2.20163507]
["bitfinex-derivatives","ETHF0:USTF0",1759255065861,0.0029326,4105.6,4105.5,1.33180266]
["bitfinex-derivatives","ETHF0:USTF0",1759255066261,0.0029326,4105.6,4105.5,2.20737397]
["bitfinex-derivatives","ETHF0:USTF0",1759255067365,0.0029326,4105.6,4105.5,1.33180266]
["bitfinex-derivatives","ETHF0:USTF0",1759255068370,0.0029326,4105.6,4105.5,7.20737397]
["bitfinex-derivatives","ETHF0:USTF0",1759255068562,0.0029326,4105.6,4105.5,6.33180266]
["bitfinex-derivatives","ETHF0:USTF0",1759255070571,0.0029326,4105.6,4105.5,7.20669451]
["bitfinex-derivatives","ETHF0:USTF0",1759255071268,0.4412326,4105.6,4105.5,2.20669451]
["bitfinex-derivatives","ETHF0:USTF0",1759255071465,0.2293326,4105.6,4105.5,1.57980266]
["bitfinex-derivatives","ETHF0:USTF0",1759255072166,0.2293326,4105.6,4105.5,1.54963733]
["bitfinex-derivatives","ETHF0:USTF0",1759255072167,1.2241326,4105.6,4105.5,1.54963733]
["bitfinex-derivatives","ETHF0:USTF0",1759255072375,0.8862326,4105.6,4105.5,1.98794733]
["bitfinex-derivatives","ETHF0:USTF0",1759255072565,0.8862326,4105.6,4105.5,1.33180266]
["bitfinex-derivatives","ETHF0:USTF0",1759255073269,1.2188326,4105.6,4105.5,0.97993733]
["bitfinex-derivatives","ETHF0:USTF0",1759255073467,1.2188326,4105.6,4105.5,0.89909266]
["bitfinex-derivatives","ETHF0:USTF0",1759255074876,0.8862326,4105.6,4105.5,1.55523733]
["bitfinex-derivatives","ETHF0:USTF0",1759255075467,1.2188326,4105.6,4105.5,1.55523733]
["bitfinex-derivatives","ETHF0:USTF0",1759255075768,1.2188326,4105.6,4105.5,0.89909266]
["bitfinex-derivatives","ETHF0:USTF0",1759255076676,6.2188326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255077471,1.2188326,4105.6,4105.5,0.31899266]
["bitfinex-derivatives","ETHF0:USTF0",1759255078282,1.2188326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255080473,6.2188326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255080676,1.2188326,4105.6,4105.5,0.54359266]
["bitfinex-derivatives","ETHF0:USTF0",1759255080878,1.4668326,4105.6,4105.5,0.89429266]
["bitfinex-derivatives","ETHF0:USTF0",1759255082086,1.4668326,4105.6,4105.5,0.54359266]
["bitfinex-derivatives","ETHF0:USTF0",1759255084776,1.4668326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255085381,6.4668326,4105.6,4105.5,0.00179266]
["bitfinex-derivatives","ETHF0:USTF0",1759255085580,0.3326,4104.8,4104.7,0.65614467]
["bitfinex-derivatives","ETHF0:USTF0",1759255085784,0.7663,4104.7,4104.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759255086087,0.8721,4104.7,4104.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759255086475,0.8721,4104.7,4104.6,0.76243842]
["bitfinex-derivatives","ETHF0:USTF0",1759255087977,1.2047,4104.7,4104.6,0.76243842]
["bitfinex-derivatives","ETHF0:USTF0",1759255088177,1.2047,4104.7,4104.6,1.41848538]
["bitfinex-derivatives","ETHF0:USTF0",1759255089283,1.2047,4104.7,4104.6,0.76243842]
["bitfinex-derivatives","ETHF0:USTF0",1759255089481,1.2047,4104.7,4104.6,0.31993842]
["bitfinex-derivatives","ETHF0:USTF0",1759255089680,1.2047,4104.7,4104.6,1.41848538]
["bitfinex-derivatives","ETHF0:USTF0",1759255090488,0.8721,4104.7,4104.6,1.41848538]
["bitfinex-derivatives","ETHF0:USTF0",1759255091390,0.248,4105.1,4105.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759255091589,0.68635,4105.1,4105.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759255091982,0.90055,4105.1,4105.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759255093493,0.68635,4105.1,4105.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759255093790,0.68635,4105.1,4105.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759255093791,1.20465,4105.1,4105.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759255095193,0.87205,4105.1,4105.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759255095493,1.20465,4105.1,4105.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759255098194,0.23,4104.7,4104.6,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1759255098498,2.5083299,4104.7,4104.6,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1759255098692,2.7563299,4104.7,4104.6,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1759255099979,2.7563299,4104.7,4103.8,0.65588243]
["bitfinex-derivatives","ETHF0:USTF0",1759255099980,0.88801,4103.9,4103.8,0.65588243]
["bitfinex-derivatives","ETHF0:USTF0",1759255100187,1.20292,4103.8,4103.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759255100384,0.3149,4104.1,4103.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759255100586,0.248,4104.2,4104.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759255100896,0.248,4104.2,4104.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759255101288,0.5449,4104.2,4104.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759255102590,0.98338,4104.2,4104.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759255103291,1.20288,4104.2,4104.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759255104297,1.20288,4104.2,4104.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759255104488,1.20288,4104.2,4104.0,0.00217345]
["bitfinex-derivatives","ETHF0:USTF0",1759255104489,1.22619,4104.1,4104.0,0.00217345]
["bitfinex-derivatives","ETHF0:USTF0",1759255107388,6.22619,4104.1,4104.0,0.00217345]
["bitfinex-derivatives","ETHF0:USTF0",1759255107702,6.22619,4104.1,4102.9,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1759255107703,0.7877,4103.1,4102.7,0.65595873]
["bitfinex-derivatives","ETHF0:USTF0",1759255107994,0.56926,4102.5,4102.4,0.65595873]
["bitfinex-derivatives","ETHF0:USTF0",1759255108201,0.4533,4102.3,4102.2,0.88565873]
["bitfinex-derivatives","ETHF0:USTF0",1759255108499,0.7877,4102.3,4102.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759255108684,0.79010675,4102.3,4102.2,0.2317767]
["bitfinex-derivatives","ETHF0:USTF0",1759255109502,0.56630675,4102.3,4102.2,0.7716767]
["bitfinex-derivatives","ETHF0:USTF0",1759255111004,0.79010675,4102.3,4102.2,0.7716767]
["bitfinex-derivatives","ETHF0:USTF0",1759255111199,0.79010675,4102.3,4102.2,0.4542767]
["bitfinex-derivatives","ETHF0:USTF0",1759255111599,0.79010675,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255112100,0.79010675,4102.3,4102.2,0.2317767]
["bitfinex-derivatives","ETHF0:USTF0",1759255112496,0.79010675,4102.3,4102.2,0.7716767]
["bitfinex-derivatives","ETHF0:USTF0",1759255113512,0.00240675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255114299,1.22878675,4102.3,4102.2,0.4542767]
["bitfinex-derivatives","ETHF0:USTF0",1759255114602,1.22878675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255114905,1.22878675,4102.3,4102.2,0.7716767]
["bitfinex-derivatives","ETHF0:USTF0",1759255115100,1.22878675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255118399,1.22878675,4102.3,4102.2,0.4542767]
["bitfinex-derivatives","ETHF0:USTF0",1759255118598,1.22878675,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255119202,1.22878675,4102.3,4102.2,0.2317767]
["bitfinex-derivatives","ETHF0:USTF0",1759255119606,1.22878675,4102.3,4102.2,0.6704667]
["bitfinex-derivatives","ETHF0:USTF0",1759255119901,1.22878675,4102.3,4102.2,0.8929667]
["bitfinex-derivatives","ETHF0:USTF0",1759255120110,0.79010675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255120299,0.33680675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255120700,0.00240675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255121708,0.00240675,4102.3,4102.2,2.5158766]
["bitfinex-derivatives","ETHF0:USTF0",1759255124509,0.44108675,4102.3,4102.2,2.5158766]
["bitfinex-derivatives","ETHF0:USTF0",1759255124900,1.00498675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255125311,1.22878675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255126011,2.53429665,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255126403,1.22878675,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255128210,1.47578675,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255128605,1.47578675,4102.3,4102.2,1.2103667]
["bitfinex-derivatives","ETHF0:USTF0",1759255128805,0.00240675,4102.3,4102.2,2.5158766]
["bitfinex-derivatives","ETHF0:USTF0",1759255129617,0.00240675,4102.3,4102.2,3.17183533]
["bitfinex-derivatives","ETHF0:USTF0",1759255129910,0.3344,4103.9,4103.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759255130115,0.5639,4103.9,4103.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759255130908,0.79001796,4103.9,4103.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759255132111,0.2295,4103.6,4103.5,0.88430135]
["bitfinex-derivatives","ETHF0:USTF0",1759255132316,0.7877,4103.6,4103.5,1.10680135]
["bitfinex-derivatives","ETHF0:USTF0",1759255132809,0.2197,4103.1,4103.0,1.83760135]
["bitfinex-derivatives","ETHF0:USTF0",1759255133015,0.5424,4103.1,4103.0,2.08460135]
["bitfinex-derivatives","ETHF0:USTF0",1759255133615,0.3227,4103.1,4103.0,2.08460135]
["bitfinex-derivatives","ETHF0:USTF0",1759255134117,0.5424,4103.1,4103.0,2.08460135]
["bitfinex-derivatives","ETHF0:USTF0",1759255134720,0.5424,4103.3,4103.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759255135012,0.3227,4103.3,4103.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759255135217,0.5424,4103.3,4103.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759255136913,0.5424,4103.8,4103.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1759255137211,0.32501796,4103.9,4103.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759255137410,0.77261796,4103.9,4103.8,1.42674621]
["bitfinex-derivatives","ETHF0:USTF0",1759255137617,0.77261796,4103.9,4103.8,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1759255138012,0.77261796,4103.9,4103.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759255140123,0.7703,4103.7,4103.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759255140315,0.3227,4103.6,4103.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759255140505,0.7703,4103.6,4103.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759255141224,0.7703,4103.2,4103.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759255142207,0.5735,4103.0,4102.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759255142414,0.7703,4102.9,4102.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759255142712,0.7703,4102.9,4102.5,0.65504621]
["bitfinex-derivatives","ETHF0:USTF0",1759255142713,0.7703,4102.4,4102.3,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1759255143114,0.7703,4102.4,4102.3,1.52072621]
["bitfinex-derivatives","ETHF0:USTF0",1759255143714,0.5424,4102.4,4102.3,1.86542621]
["bitfinex-derivatives","ETHF0:USTF0",1759255144320,0.8962,4103.0,4102.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759255144518,0.3227,4102.9,4102.7,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759255144816,0.4476,4102.4,4102.3,1.09371621]
["bitfinex-derivatives","ETHF0:USTF0",1759255145124,0.4476,4102.4,4102.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1759255145125,0.7703,4102.4,4102.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1759255146222,0.7703,4102.4,4102.3,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1759255148510,0.7703,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255148717,0.5424,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255149919,0.7703,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255151029,0.5424,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255153121,0.7703,4102.4,4102.3,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1759255154217,0.7703,4102.4,4102.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1759255155322,0.7703,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255155526,0.5424,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255155731,0.3227,4102.4,4102.3,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1759255155919,0.8962,4103.0,4102.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759255156325,0.7703,4102.9,4102.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759255156525,1.89985042,4102.9,4102.8,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759255157122,1.57715042,4102.9,4102.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759255157323,0.7871,4102.8,4102.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759255157728,0.1262,4102.5,4102.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759255157927,0.3498,4102.5,4102.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759255158132,0.5765,4102.5,4102.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759255158326,0.9133,4102.5,4102.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759255159230,0.9133,4102.5,4102.4,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1759255161030,0.7871,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255161229,1.91665042,4102.3,4102.2,0.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1759255162235,2.35533042,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255162632,2.35533042,4102.3,4102.2,0.4407667]
["bitfinex-derivatives","ETHF0:USTF0",1759255163138,2.35533042,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255164138,2.35533042,4102.3,4102.2,0.4407767]
["bitfinex-derivatives","ETHF0:USTF0",1759255164733,2.35533042,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255165831,1.22578,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255166243,1.22578,4102.3,4102.2,0.4407767]
["bitfinex-derivatives","ETHF0:USTF0",1759255166431,0.7871,4102.3,4102.2,0.8839767]
["bitfinex-derivatives","ETHF0:USTF0",1759255166637,0.7871,4102.3,4102.2,1.2115767]
["bitfinex-derivatives","ETHF0:USTF0",1759255167139,1.22579,4102.3,4102.2,0.8839767]
["bitfinex-derivatives","ETHF0:USTF0",1759255167540,0.7871,4102.3,4102.2,1.2115767]
["bitfinex-derivatives","ETHF0:USTF0",1759255167741,1.22578,4102.3,4102.2,1.53901291]
["bitfinex-derivatives","ETHF0:USTF0",1759255167942,1.22578,4102.3,4102.2,0.8839667]
["bitfinex-derivatives","ETHF0:USTF0",1759255168138,1.22578,4102.3,4102.2,1.53901291]
["bitfinex-derivatives","ETHF0:USTF0",1759255168340,1.22578,4102.3,4102.2,1.32191291]
["bitfinex-derivatives","ETHF0:USTF0",1759255169033,0.7871,4102.3,4102.2,1.32191291]
["bitfinex-derivatives","ETHF0:USTF0",1759255169239,0.7871,4102.3,4102.2,0.6668667]
["bitfinex-derivatives","ETHF0:USTF0",1759255171546,0.7871,4102.3,4102.2,1.2115667]
["bitfinex-derivatives","ETHF0:USTF0",1759255172444,1.22578,4102.3,4102.2,1.2115667]
["bitfinex-derivatives","ETHF0:USTF0",1759255172639,1.22578,4102.3,4102.2,1.76090262]
["bitfinex-derivatives","ETHF0:USTF0",1759255173348,0.7871,4102.3,4102.2,1.76090262]
["bitfinex-derivatives","ETHF0:USTF0",1759255174446,0.7871,4102.3,4102.2,0.8839667]
["bitfinex-derivatives","ETHF0:USTF0",1759255174646,0.7871,4102.3,4102.2,1.76109108]
["bitfinex-derivatives","ETHF0:USTF0",1759255174647,1.22579,4102.3,4102.2,1.76109108]
["bitfinex-derivatives","ETHF0:USTF0",1759255174848,0.7871,4102.3,4102.2,1.76109108]
["bitfinex-derivatives","ETHF0:USTF0",1759255178151,0.1262,4102.5,4102.2,0.7728767]
["bitfinex-derivatives","ETHF0:USTF0",1759255178352,0.5258,4102.5,4102.4,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759255178557,0.5258,4102.5,4102.4,2.08657953]
["bitfinex-derivatives","ETHF0:USTF0",1759255179153,0.8814,4102.5,4102.4,1.75897953]
["bitfinex-derivatives","ETHF0:USTF0",1759255179552,0.8814,4102.5,4102.4,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1759255179854,0.8814,4102.5,4102.4,2.08657953]
["bitfinex-derivatives","ETHF0:USTF0",1759255180660,0.3176,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255180956,0.3176,4102.7,4102.6,2.08652821]
["bitfinex-derivatives","ETHF0:USTF0",1759255181348,0.5258,4102.7,4102.6,2.08652821]
["bitfinex-derivatives","ETHF0:USTF0",1759255181556,0.7461,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255181950,0.5258,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255182156,0.7461,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255182749,0.5258,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255183053,0.5258,4102.7,4102.6,2.08652821]
["bitfinex-derivatives","ETHF0:USTF0",1759255183656,0.7461,4102.7,4102.6,1.75891821]
["bitfinex-derivatives","ETHF0:USTF0",1759255184058,0.7461,4102.7,4102.6,2.08651821]
["bitfinex-derivatives","ETHF0:USTF0",1759255184655,0.7461,4102.7,4102.6,1.75892821]
["bitfinex-derivatives","ETHF0:USTF0",1759255184955,1.18474,4102.7,4102.6,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1759255185148,0.7461,4102.7,4102.6,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1759255185956,0.7461,4102.7,4102.6,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1759255187958,1.18474,4102.7,4102.6,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1759255188661,1.18474,4102.7,4102.6,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1759255188960,0.7461,4102.7,4102.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255189861,1.18474,4102.7,4102.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759255190563,1.18474,4102.7,4102.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759255190753,0.57397,4102.5,4102.4,0.87706821]
["bitfinex-derivatives","ETHF0:USTF0",1759255191058,1.32007,4102.5,4102.4,0.87706821]
["bitfinex-derivatives","ETHF0:USTF0",1759255192757,1.32007,4102.5,4102.4,1.54183821]
["bitfinex-derivatives","ETHF0:USTF0",1759255193063,1.32007,4102.5,4102.4,1.75263821]
["bitfinex-derivatives","ETHF0:USTF0",1759255193962,1.32007,4102.5,4102.4,2.08073821]
["bitfinex-derivatives","ETHF0:USTF0",1759255195153,0.8814,4102.5,4102.4,2.08073821]
["bitfinex-derivatives","ETHF0:USTF0",1759255195463,0.7461,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255195860,1.18476,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255196072,0.75627,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255196966,0.97957,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255198367,1.11237,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255198568,0.6737,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255198868,0.5409,4102.5,4102.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1759255199772,0.2233,4102.8,4102.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759255200067,0.90892,4102.9,4102.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1759255200463,0.8013,4102.9,4102.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759255200967,0.331,4102.9,4102.8,2.32429042]
["bitfinex-derivatives","ETHF0:USTF0",1759255201165,0.331,4102.9,4102.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759255201360,0.5543,4102.9,4102.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759255201770,0.331,4102.9,4102.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759255202067,0.88648,4103.4,4103.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255202261,0.4479,4103.4,4103.3,1.85201837]
["bitfinex-derivatives","ETHF0:USTF0",1759255202458,1.21747,4103.4,4103.3,1.52391837]
["bitfinex-derivatives","ETHF0:USTF0",1759255202655,1.21747,4103.4,4103.3,1.08533837]
["bitfinex-derivatives","ETHF0:USTF0",1759255202864,1.21747,4103.4,4103.3,1.52391837]
["bitfinex-derivatives","ETHF0:USTF0",1759255203166,1.21747,4103.4,4103.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759255203354,1.21747,4103.4,4103.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255203768,1.21747,4103.4,4103.3,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1759255203966,1.21747,4103.4,4103.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255204155,0.88648,4103.3,4103.2,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255204362,1.21748,4103.3,4103.2,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255204668,1.21749,4103.2,4103.1,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255204863,2.77590589,4103.5,4103.0,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255204864,1.2175,4103.1,4103.0,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255205059,1.35031,4103.0,4102.9,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255206167,1.59731,4103.0,4102.9,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255206363,6.59731,4103.0,4102.9,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255206567,0.43864,4102.8,4102.7,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255206757,0.331,4102.7,4102.4,0.87645116]
["bitfinex-derivatives","ETHF0:USTF0",1759255206969,0.7789,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255207869,5.7789,4102.3,4102.2,0.0020767]
["bitfinex-derivatives","ETHF0:USTF0",1759255210572,0.43878,4101.4,4101.3,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255210768,0.7789,4101.3,4101.2,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255211164,1.68639589,4101.5,4101.1,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255211165,1.21771,4101.2,4101.1,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255211668,0.7789,4101.1,4101.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255211876,0.7789,4101.1,4101.0,0.87627688]
["bitfinex-derivatives","ETHF0:USTF0",1759255212068,2.33249589,4101.1,4101.0,0.00173851]
["bitfinex-derivatives","ETHF0:USTF0",1759255212473,7.33249589,4101.1,4101.0,0.00173851]
["bitfinex-derivatives","ETHF0:USTF0",1759255212673,7.33249589,4101.1,4100.0,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255212674,0.88682,4100.2,4100.0,0.65733837]
["bitfinex-derivatives","ETHF0:USTF0",1759255212967,0.6871,4100.0,4099.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255213162,0.5543,4100.0,4099.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255213362,1.55359589,4100.4,4100.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255213363,0.331,4100.4,4100.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255213562,0.1328,4101.0,4100.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759255213563,0.8013,4100.6,4100.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759255213763,1.0259,4100.6,4100.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255213970,1.02852837,4100.6,4100.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255214567,0.80392837,4100.6,4100.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255215575,1.02852837,4100.6,4100.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759255215769,1.02852837,4100.6,4100.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759255216670,1.02852837,4100.6,4100.5,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1759255217578,1.02852837,4100.6,4100.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759255217767,1.02852837,4100.6,4100.0,0.00239741]
["bitfinex-derivatives","ETHF0:USTF0",1759255217970,0.746,4100.1,4100.0,0.65343741]
["bitfinex-derivatives","ETHF0:USTF0",1759255218969,0.746,4100.1,4100.0,1.18573741]
["bitfinex-derivatives","ETHF0:USTF0",1759255220567,0.5377,4100.1,4100.0,1.18573741]
["bitfinex-derivatives","ETHF0:USTF0",1759255222476,0.746,4100.1,4100.0,1.18573741]
["bitfinex-derivatives","ETHF0:USTF0",1759255222679,0.746,4100.1,4100.0,0.86193741]
["bitfinex-derivatives","ETHF0:USTF0",1759255223067,0.746,4100.1,4100.0,1.20143741]
["bitfinex-derivatives","ETHF0:USTF0",1759255223265,0.746,4100.1,4100.0,0.86193741]
["bitfinex-derivatives","ETHF0:USTF0",1759255224775,0.746,4100.1,4100.0,1.20143741]
["bitfinex-derivatives","ETHF0:USTF0",1759255225281,0.746,4100.1,4100.0,0.65343741]
["bitfinex-derivatives","ETHF0:USTF0",1759255225682,0.746,4100.1,4100.0,1.20473741]
["bitfinex-derivatives","ETHF0:USTF0",1759255225973,0.5377,4100.1,4100.0,1.20473741]
["bitfinex-derivatives","ETHF0:USTF0",1759255227075,0.7675,4100.1,4100.0,1.20473741]
["bitfinex-derivatives","ETHF0:USTF0",1759255227971,0.7675,4100.1,4100.0,0.86523741]
["bitfinex-derivatives","ETHF0:USTF0",1759255228570,1.20643,4100.1,4100.0,0.86523741]
["bitfinex-derivatives","ETHF0:USTF0",1759255228773,0.7675,4100.1,4100.0,0.86523741]
["bitfinex-derivatives","ETHF0:USTF0",1759255229078,1.20643,4100.1,4100.0,0.86523741]
["bitfinex-derivatives","ETHF0:USTF0",1759255229479,0.7675,4100.1,4100.0,0.86523741]
["bitfinex-derivatives","ETHF0:USTF0",1759255230777,0.676,4100.5,4100.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759255231380,1.34469,4100.5,4100.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759255231581,0.88971,4100.3,4100.2,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1759255231784,1.21201,4100.3,4100.2,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1759255232376,1.21201,4100.3,4100.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759255232580,1.21201,4100.3,4099.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1759255232581,0.221,4099.3,4099.2,0.65550653]
["bitfinex-derivatives","ETHF0:USTF0",1759255232784,0.221,4099.3,4098.9,0.87645116]
["bitfinex-derivatives","ETHF0:USTF0",1759255232785,0.8979,4099.0,4098.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759255233082,1.33695,4099.0,4098.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759255233789,0.8979,4099.0,4098.9,0.21783921]
["bitfinex-derivatives","ETHF0:USTF0",1759255235190,0.8979,4099.0,4098.9,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1759255236480,1.1449,4099.0,4098.9,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1759255239588,1.58395,4099.0,4098.9,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1759255242288,1.58395,4099.0,4098.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1759255242289,1.21225,4098.1,4098.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759255242789,0.43918,4097.8,4097.7,0.65550653]
["bitfinex-derivatives","ETHF0:USTF0",1759255242990,0.3546,4097.5,4097.4,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1759255243192,0.8226,4098.0,4097.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1759255243387,1.26422294,4098.0,4097.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759255243586,1.58652294,4098.0,4097.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759255243787,1.58652294,4098.0,4097.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759255244481,1.14737294,4098.0,4097.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1759255244887,1.14737294,4098.0,4097.9,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1759255246088,1.14737294,4098.0,4097.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1759255246394,1.14737294,4098.0,4097.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759255246597,0.7731,4097.9,4097.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759255246795,0.5433,4097.8,4097.7,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759255247096,0.37427294,4098.0,4097.9,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759255247097,0.54577294,4098.0,4097.9,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759255248097,0.00247294,4098.0,4097.9,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759255248495,0.00247294,4098.0,4097.9,6.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759255248792,0.90037294,4098.0,4097.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1759255249101,0.90037294,4098.0,4097.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1759255249599,1.14737294,4098.0,4097.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1759255249790,0.3223,4097.9,4097.4,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759255249990,0.8979,4097.5,4097.4,0.21719971]
["bitfinex-derivatives","ETHF0:USTF0",1759255250389,0.8979,4097.5,4097.4,0.65641971]
["bitfinex-derivatives","ETHF0:USTF0",1759255250604,0.8979,4097.5,4097.4,0.86821971]
["bitfinex-derivatives","ETHF0:USTF0",1759255251399,0.81343294,4098.0,4097.4,0.86821971]
["bitfinex-derivatives","ETHF0:USTF0",1759255251400,0.91757294,4098.0,4097.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759255251794,1.14737294,4098.0,4097.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759255251996,1.14737294,4098.0,4097.9,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1759255253598,1.14737294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255253799,1.02257294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255254000,0.79277294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255254193,0.00247294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255255197,0.57107294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255256195,0.00247294,4098.0,4097.9,6.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1759255256798,0.00247294,4098.0,4097.9,6.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255257198,0.57107294,4098.0,4097.9,6.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1759255257397,0.57107294,4098.0,4097.9,6.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255258006,0.90917294,4098.0,4097.9,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1759255259999,0.90917294,4098.0,4097.9,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759255260205,0.90917294,4098.0,4097.9,1.84385711]
["bitfinex-derivatives","ETHF0:USTF0",1759255260407,0.90917294,4098.0,4097.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1759255260603,0.90917294,4098.0,4097.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759255260808,0.90917294,4098.0,4097.9,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1759255261500,0.90917294,4098.0,4097.9,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1759255261701,0.34417294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255261908,0.00247294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255262407,0.90917294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255262610,0.90917294,4098.0,4097.9,1.85012472]
["bitfinex-derivatives","ETHF0:USTF0",1759255263310,0.90917294,4098.0,4097.9,1.52642472]
["bitfinex-derivatives","ETHF0:USTF0",1759255264007,0.90917294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255264512,0.57107294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255264703,0.57107294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255264904,0.90917294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255265108,0.90917294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255266713,0.57107294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255267115,0.90917294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255267414,0.90917294,4098.0,4097.9,1.53692116]
["bitfinex-derivatives","ETHF0:USTF0",1759255267610,0.90917294,4098.0,4097.9,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1759255267917,2.04121727,4098.0,4097.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759255268214,0.78337294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255268411,0.90917294,4098.0,4097.9,1.74582116]
["bitfinex-derivatives","ETHF0:USTF0",1759255268617,0.90917294,4098.0,4097.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759255269110,0.90917294,4098.0,4097.9,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1759255269509,0.90917294,4098.0,4097.9,1.53692116]
["bitfinex-derivatives","ETHF0:USTF0",1759255270312,0.90917294,4098.0,4097.9,2.06952116]
["bitfinex-derivatives","ETHF0:USTF0",1759255271121,0.00247294,4098.0,4097.9,3.63431704]
["bitfinex-derivatives","ETHF0:USTF0",1759255271316,0.57107294,4098.0,4097.9,3.63431704]
["bitfinex-derivatives","ETHF0:USTF0",1759255271711,0.57107294,4098.0,4097.9,2.32511433]
["bitfinex-derivatives","ETHF0:USTF0",1759255272715,0.57107294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255272915,0.90917294,4098.0,4097.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759255273108,0.90917294,4098.0,4097.9,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1759255273812,0.90917294,4098.0,4097.9,1.53788639]
["bitfinex-derivatives","ETHF0:USTF0",1759255274011,0.90917294,4098.0,4097.9,1.31658639]
["bitfinex-derivatives","ETHF0:USTF0",1759255274519,0.90917294,4098.0,4097.9,1.53788639]
["bitfinex-derivatives","ETHF0:USTF0",1759255274817,1.00663294,4098.0,4097.9,0.65813593]
["bitfinex-derivatives","ETHF0:USTF0",1759255275013,0.90917294,4098.0,4097.9,1.31860593]
["bitfinex-derivatives","ETHF0:USTF0",1759255275212,0.90917294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255275818,0.34417294,4098.0,4097.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759255276011,0.57107294,4098.0,4097.9,2.07048639]
["bitfinex-derivatives","ETHF0:USTF0",1759255276414,1.34832294,4098.0,4097.9,0.87741639]
["bitfinex-derivatives","ETHF0:USTF0",1759255276718,0.90917294,4098.0,4097.9,1.53787639]
["bitfinex-derivatives","ETHF0:USTF0",1759255277311,0.90917294,4098.0,4097.9,1.74677639]
["bitfinex-derivatives","ETHF0:USTF0",1759255277618,0.90917294,4098.0,4097.9,2.08017639]
["bitfinex-derivatives","ETHF0:USTF0",1759255277619,0.34417294,4098.0,4097.9,2.08017639]
["bitfinex-derivatives","ETHF0:USTF0",1759255278915,0.00247294,4098.0,4097.9,2.08017639]
["bitfinex-derivatives","ETHF0:USTF0",1759255279116,0.00247294,4098.0,4097.9,3.64400704]
["bitfinex-derivatives","ETHF0:USTF0",1759255279320,0.00247294,4098.0,4097.9,2.33480433]
["bitfinex-derivatives","ETHF0:USTF0",1759255282617,0.3317,4099.5,4098.5,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759255282819,2.17195653,4100.3,4098.5,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759255282820,0.43891,4100.3,4099.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759255283121,0.7323,4100.0,4099.9,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1759255283416,0.7323,4100.4,4100.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759255283613,0.00221778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255284017,0.52451778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255285022,0.00221778,4100.4,4100.3,2.0750492]
["bitfinex-derivatives","ETHF0:USTF0",1759255285522,0.00221778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255285725,0.52451778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255285916,0.00221778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255286420,0.00221778,4100.4,4100.3,1.85374493]
["bitfinex-derivatives","ETHF0:USTF0",1759255287327,0.00221778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255287823,0.00221778,4100.4,4100.3,1.85366667]
["bitfinex-derivatives","ETHF0:USTF0",1759255288024,0.00221778,4100.4,4100.3,1.19929045]
["bitfinex-derivatives","ETHF0:USTF0",1759255288426,0.00221778,4100.4,4100.3,1.85267975]
["bitfinex-derivatives","ETHF0:USTF0",1759255289128,0.3394,4101.5,4101.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759255289431,0.5494,4101.5,4101.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759255289620,0.8613,4101.5,4101.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1759255290123,0.86398052,4101.5,4101.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1759255290516,0.2104,4100.9,4100.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759255290716,0.7323,4100.9,4100.8,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1759255292226,0.7323,4100.9,4100.8,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759255293129,0.5223,4101.3,4101.2,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1759255293431,0.7323,4101.3,4101.2,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1759255294116,0.13168052,4101.5,4101.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759255294117,0.00268052,4101.5,4101.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759255294318,0.00268052,4101.5,4101.4,2.32823433]
["bitfinex-derivatives","ETHF0:USTF0",1759255294518,0.5531,4102.5,4102.4,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1759255294921,0.5531,4102.5,4102.4,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1759255295122,0.865,4102.5,4102.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759255295524,0.86696854,4102.5,4102.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1759255295724,0.86696854,4102.5,4102.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759255296031,0.7323,4101.7,4101.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759255296225,0.7323,4101.7,4101.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255296532,0.2104,4101.1,4101.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759255296727,0.7323,4101.1,4101.0,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1759255297029,0.865,4101.5,4101.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1759255297335,0.7323,4101.3,4101.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759255297832,0.7323,4101.2,4101.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255299436,0.1327,4101.5,4101.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1759255299437,1.17113,4101.1,4101.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1759255299734,0.7323,4100.6,4100.5,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1759255300926,0.865,4101.0,4100.9,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759255301328,0.7323,4101.4,4101.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759255301534,0.7323,4100.7,4100.6,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759255301728,0.865,4101.0,4100.9,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1759255302536,0.865,4101.0,4100.9,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1759255302730,0.7323,4101.0,4100.9,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759255303429,0.5223,4101.0,4100.9,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759255303626,0.99188,4101.5,4101.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1759255303831,0.99188,4101.5,4101.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759255304025,0.64882,4101.3,4101.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255304240,1.17112,4101.3,4101.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255305038,0.85923,4101.1,4101.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759255305234,0.7323,4101.1,4101.0,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759255305828,0.7323,4101.1,4101.0,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1759255306430,0.655,4101.5,4101.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1759255306632,0.3119,4101.8,4101.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759255306835,0.5223,4101.8,4101.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759255307034,1.17105,4101.8,4101.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759255307541,1.17105,4101.8,4101.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255308644,1.17105,4101.8,4101.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759255309343,1.30378,4101.5,4101.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255309531,1.30378,4101.5,4101.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759255309937,1.30378,4101.5,4101.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759255311133,0.6546,4101.5,4101.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759255311339,1.17112,4101.2,4101.1,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1759255311539,1.17112,4101.2,4101.1,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1759255311942,0.7323,4101.2,4101.1,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1759255312237,0.7323,4101.2,4101.1,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759255312750,1.17111,4101.2,4101.1,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759255313041,0.5223,4101.2,4101.1,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1759255314044,0.66418,4101.6,4101.5,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1759255314349,0.66417,4101.6,4101.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759255314541,1.00857,4101.6,4101.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759255314742,0.5698,4101.6,4101.5,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1759255315136,0.57143,4102.0,4101.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1759255315342,0.3558,4102.0,4101.9,1.31709441]
["bitfinex-derivatives","ETHF0:USTF0",1759255315649,1.01993,4102.0,4101.9,0.87835441]
["bitfinex-derivatives","ETHF0:USTF0",1759255315853,1.36433,4102.0,4101.9,0.87835441]
["bitfinex-derivatives","ETHF0:USTF0",1759255316152,1.36433,4102.0,4101.9,1.31709441]
["bitfinex-derivatives","ETHF0:USTF0",1759255317643,1.36433,4102.0,4101.9,0.65675441]
["bitfinex-derivatives","ETHF0:USTF0",1759255318044,1.22815,4101.8,4101.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759255319143,1.26640365,4102.0,4101.6,0.87567255]
["bitfinex-derivatives","ETHF0:USTF0",1759255319144,1.22816,4101.7,4101.6,0.87567255]
["bitfinex-derivatives","ETHF0:USTF0",1759255319334,1.22816,4101.7,4100.6,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1759255319335,1.22817,4101.6,4101.5,0.87567255]
["bitfinex-derivatives","ETHF0:USTF0",1759255319541,0.8838,4101.3,4101.2,0.65685567]
["bitfinex-derivatives","ETHF0:USTF0",1759255319748,0.8838,4101.3,4101.2,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1759255319749,0.7894,4101.3,4101.2,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1759255319950,1.2282,4101.3,4101.2,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1759255320253,1.2282,4101.3,4101.2,0.65687217]
["bitfinex-derivatives","ETHF0:USTF0",1759255321448,1.22822,4101.1,4101.0,0.65687217]
["bitfinex-derivatives","ETHF0:USTF0",1759255321658,1.36443,4101.0,4100.9,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1759255321845,1.36443,4101.0,4100.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759255322355,1.36443,4101.0,4100.9,1.31727424]
["bitfinex-derivatives","ETHF0:USTF0",1759255322556,0.9256,4101.0,4100.9,1.31727424]
["bitfinex-derivatives","ETHF0:USTF0",1759255322852,0.9256,4101.0,4100.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759255322853,1.36443,4101.0,4100.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1759255323353,1.36443,4101.0,4100.9,1.31720969]
["bitfinex-derivatives","ETHF0:USTF0",1759255323546,0.5698,4101.0,4100.9,1.88760969]
["bitfinex-derivatives","ETHF0:USTF0",1759255323854,0.9256,4101.5,4101.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1759255324156,1.1736,4102.0,4101.9,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1759255324944,1.1736,4102.0,4101.9,1.5470069]
["bitfinex-derivatives","ETHF0:USTF0",1759255325148,1.1736,4102.0,4101.9,1.8874069]
["bitfinex-derivatives","ETHF0:USTF0",1759255325347,1.36433,4102.0,4101.9,1.5470069]
["bitfinex-derivatives","ETHF0:USTF0",1759255326256,0.9256,4102.0,4101.9,1.8874069]
["bitfinex-derivatives","ETHF0:USTF0",1759255326753,1.36433,4102.0,4101.9,1.5470069]
["bitfinex-derivatives","ETHF0:USTF0",1759255326954,0.9256,4102.0,4101.9,1.5470069]
["bitfinex-derivatives","ETHF0:USTF0",1759255327455,0.9256,4102.0,4101.9,1.8874069]
["bitfinex-derivatives","ETHF0:USTF0",1759255327657,1.36433,4102.0,4101.9,1.8874069]
["bitfinex-derivatives","ETHF0:USTF0",1759255327951,1.36433,4102.0,4101.9,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255328155,1.22814,4101.9,4101.8,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255328355,1.22814,4101.9,4101.8,1.0954169]
["bitfinex-derivatives","ETHF0:USTF0",1759255328554,1.22814,4101.9,4101.8,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255328752,0.66416,4101.7,4101.6,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255329057,1.22821,4101.2,4101.1,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255329255,1.47621,4101.2,4101.1,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255329649,1.47621,4101.2,4101.1,1.0954869]
["bitfinex-derivatives","ETHF0:USTF0",1759255329950,1.47621,4101.2,4101.1,0.6566669]
["bitfinex-derivatives","ETHF0:USTF0",1759255331261,1.47621,4101.2,4101.1,1.1082669]
["bitfinex-derivatives","ETHF0:USTF0",1759255331557,1.47621,4101.2,4101.1,1.4486669]
["bitfinex-derivatives","ETHF0:USTF0",1759255331859,1.47621,4101.2,4101.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759255332060,1.47621,4101.2,4101.1,0.65691547]
["bitfinex-derivatives","ETHF0:USTF0",1759255332751,1.47621,4101.2,4101.0,0.65691547]
["bitfinex-derivatives","ETHF0:USTF0",1759255332752,1.22822,4101.1,4101.0,0.65691547]
["bitfinex-derivatives","ETHF0:USTF0",1759255333255,1.22824,4100.9,4100.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759255333856,1.22825,4100.8,4100.7,0.87555586]
["bitfinex-derivatives","ETHF0:USTF0",1759255334054,1.22825,4100.8,4100.7,0.65693937]
["bitfinex-derivatives","ETHF0:USTF0",1759255334257,1.36448,4100.5,4100.4,0.65693937]
["bitfinex-derivatives","ETHF0:USTF0",1759255334454,1.61248,4100.5,4100.4,1.31742937]
["bitfinex-derivatives","ETHF0:USTF0",1759255334656,1.36448,4100.5,4100.4,0.87853937]
["bitfinex-derivatives","ETHF0:USTF0",1759255335161,1.36448,4100.5,4100.4,0.65693937]
["bitfinex-derivatives","ETHF0:USTF0",1759255335565,1.22829,4100.4,4100.3,0.65992982]
["bitfinex-derivatives","ETHF0:USTF0",1759255335864,1.22829,4100.4,4100.3,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1759255336161,1.22828,4100.4,4100.3,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1759255336361,1.22828,4100.4,4100.3,0.22459045]
["bitfinex-derivatives","ETHF0:USTF0",1759255336758,1.22828,4100.4,4100.3,0.66349045]
["bitfinex-derivatives","ETHF0:USTF0",1759255337166,1.22828,4100.4,4100.3,0.22459045]
["bitfinex-derivatives","ETHF0:USTF0",1759255337665,1.22828,4100.4,4100.3,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1759255337867,0.7894,4100.4,4100.3,0.88529045]
["bitfinex-derivatives","ETHF0:USTF0",1759255338059,0.97364,4100.9,4100.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759255338955,1.18204,4100.9,4100.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759255339160,1.18204,4100.9,4100.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759255339360,1.18204,4100.9,4100.8,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1759255339560,1.18204,4100.9,4100.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759255339757,0.5348,4100.9,4100.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759255339962,1.18201,4101.2,4101.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759255340157,1.18201,4101.2,4101.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759255340363,0.7432,4100.9,4100.8,1.32458846]
["bitfinex-derivatives","ETHF0:USTF0",1759255340556,0.7432,4100.9,4100.8,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1759255340759,0.7432,4100.9,4100.8,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1759255341561,0.7432,4100.9,4100.8,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1759255341762,0.5348,4101.3,4101.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759255341964,0.9736,4101.3,4101.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759255342154,0.9736,4101.3,4101.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759255342357,1.182,4101.3,4101.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759255342952,0.99963,4101.0,4100.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759255343154,1.31953,4101.0,4100.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759255343370,1.31953,4101.0,4100.9,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1759255343757,0.5432,4101.0,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255344268,0.98203,4101.0,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255344469,0.67,4101.0,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255344665,0.5432,4101.0,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255345462,0.248,4101.4,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255345668,1.44069,4101.4,4101.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255345870,1.44069,4101.4,4101.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759255346070,1.44069,4101.4,4101.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759255346266,1.31953,4101.0,4100.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255346466,1.31953,4101.0,4100.9,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1759255348063,0.43884,4100.9,4100.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1759255348264,0.87286,4100.7,4100.6,1.09510846]
["bitfinex-derivatives","ETHF0:USTF0",1759255348464,1.19276,4100.7,4100.6,1.31920846]
["bitfinex-derivatives","ETHF0:USTF0",1759255348664,0.7539,4100.7,4100.6,1.54690846]
["bitfinex-derivatives","ETHF0:USTF0",1759255349067,0.3199,4101.0,4100.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1759255349371,0.7539,4101.4,4101.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759255349566,0.5432,4101.4,4101.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759255349966,0.248,4101.9,4101.8,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1759255349967,0.7539,4101.9,4101.8,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1759255350173,0.7539,4101.9,4101.8,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1759255350774,1.19265,4101.9,4101.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255351368,1.19265,4101.9,4101.8,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1759255351768,1.19263,4101.9,4101.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255353875,0.43876,4101.6,4101.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1759255354176,0.5432,4101.4,4101.3,1.88685964]
["bitfinex-derivatives","ETHF0:USTF0",1759255354376,0.5432,4101.4,4101.3,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759255354585,0.5432,4101.4,4101.3,1.88673333]
["bitfinex-derivatives","ETHF0:USTF0",1759255354877,0.5432,4101.4,4101.3,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759255355177,0.98199,4101.4,4101.3,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759255355570,0.5432,4101.4,4101.3,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759255355867,0.3199,4101.4,4101.3,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759255356071,0.3199,4101.4,4101.2,0.87555586]
["bitfinex-derivatives","ETHF0:USTF0",1759255356072,1.11812,4102.0,4101.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759255356272,1.19265,4101.7,4101.6,0.65640421]
["bitfinex-derivatives","ETHF0:USTF0",1759255356581,1.19265,4101.7,4101.6,1.88676421]
["bitfinex-derivatives","ETHF0:USTF0",1759255356582,0.7539,4101.7,4101.6,1.88676421]
["bitfinex-derivatives","ETHF0:USTF0",1759255356876,0.98195,4101.7,4101.6,1.88676421]
["bitfinex-derivatives","ETHF0:USTF0",1759255357079,1.19265,4101.7,4101.6,1.44800421]
["bitfinex-derivatives","ETHF0:USTF0",1759255357269,1.19265,4101.7,4101.6,1.10820421]
["bitfinex-derivatives","ETHF0:USTF0",1759255357472,1.19265,4101.7,4101.6,1.54696421]
["bitfinex-derivatives","ETHF0:USTF0",1759255357672,1.19265,4101.7,4101.6,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1759255357868,1.19266,4101.6,4101.5,0.65640421]
["bitfinex-derivatives","ETHF0:USTF0",1759255358180,1.31948,4101.5,4101.4,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1759255358979,1.19269,4101.4,4101.3,1.53810561]
["bitfinex-derivatives","ETHF0:USTF0",1759255359277,1.19269,4101.4,4101.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759255359678,1.19269,4101.4,4101.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255360378,1.1927,4101.3,4101.2,0.87520561]
["bitfinex-derivatives","ETHF0:USTF0",1759255360574,1.1927,4101.3,4101.2,0.65657313]
["bitfinex-derivatives","ETHF0:USTF0",1759255360873,0.43886,4100.8,4100.7,0.65657313]
["bitfinex-derivatives","ETHF0:USTF0",1759255361184,1.43976,4100.8,4100.7,0.65657313]
["bitfinex-derivatives","ETHF0:USTF0",1759255361579,0.87287,4100.7,4100.6,0.65657313]
["bitfinex-derivatives","ETHF0:USTF0",1759255361773,0.56569,4100.5,4100.4,0.87520561]
["bitfinex-derivatives","ETHF0:USTF0",1759255361974,1.31959,4100.5,4100.4,1.09930561]
["bitfinex-derivatives","ETHF0:USTF0",1759255362273,1.31959,4100.5,4100.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759255362274,0.8807,4100.5,4100.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759255362479,1.31959,4100.5,4100.4,2.10570561]
["bitfinex-derivatives","ETHF0:USTF0",1759255362671,1.31959,4100.5,4100.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759255363282,1.31959,4100.5,4100.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759255363681,1.1928,4100.4,4100.3,0.87819606]
["bitfinex-derivatives","ETHF0:USTF0",1759255363977,0.7539,4100.4,4100.3,1.23350045]
["bitfinex-derivatives","ETHF0:USTF0",1759255364179,0.5432,4100.4,4100.3,1.23350045]
["bitfinex-derivatives","ETHF0:USTF0",1759255364677,1.1928,4100.4,4100.3,0.22709045]
["bitfinex-derivatives","ETHF0:USTF0",1759255364884,1.1928,4100.4,4100.3,0.00299045]
["bitfinex-derivatives","ETHF0:USTF0",1759255365881,1.1928,4100.4,4100.3,0.6596464]
["bitfinex-derivatives","ETHF0:USTF0",1759255366080,1.31963,4100.0,4099.9,0.65665595]
["bitfinex-derivatives","ETHF0:USTF0",1759255366282,1.31963,4100.0,4099.7,0.87520561]
["bitfinex-derivatives","ETHF0:USTF0",1759255366283,0.66226,4099.8,4099.7,0.88075595]
["bitfinex-derivatives","ETHF0:USTF0",1759255366474,0.75886,4099.8,4099.7,1.44825595]
["bitfinex-derivatives","ETHF0:USTF0",1759255366679,0.98216,4099.8,4099.7,1.44825595]
["bitfinex-derivatives","ETHF0:USTF0",1759255366875,1.19286,4099.8,4099.7,1.44825595]
["bitfinex-derivatives","ETHF0:USTF0",1759255367076,1.19286,4099.8,4099.7,1.1109288]
["bitfinex-derivatives","ETHF0:USTF0",1759255367676,1.19286,4099.8,4099.7,0.45427285]
["bitfinex-derivatives","ETHF0:USTF0",1759255368385,1.19286,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255368784,1.19286,4099.8,4099.7,0.22657285]
["bitfinex-derivatives","ETHF0:USTF0",1759255369079,1.19286,4099.8,4099.7,0.79407285]
["bitfinex-derivatives","ETHF0:USTF0",1759255369276,1.19286,4099.8,4099.7,0.45427285]
["bitfinex-derivatives","ETHF0:USTF0",1759255369881,1.19286,4099.8,4099.7,0.22657285]
["bitfinex-derivatives","ETHF0:USTF0",1759255371880,1.19286,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255372184,1.19286,4099.8,4099.7,0.22657285]
["bitfinex-derivatives","ETHF0:USTF0",1759255373690,1.19286,4099.8,4099.7,0.89324285]
["bitfinex-derivatives","ETHF0:USTF0",1759255378890,1.17811,4100.3,4100.2,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1759255379187,0.7392,4100.3,4100.2,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1759255379889,1.17811,4100.3,4100.2,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1759255380189,1.17814,4100.1,4100.0,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1759255380688,0.7392,4099.8,4099.7,0.6591288]
["bitfinex-derivatives","ETHF0:USTF0",1759255380990,1.17816,4099.8,4099.7,0.44144285]
["bitfinex-derivatives","ETHF0:USTF0",1759255383090,1.17816,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255383483,1.42516,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255383995,1.42516,4099.8,4099.7,0.44144285]
["bitfinex-derivatives","ETHF0:USTF0",1759255384682,1.42516,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255384892,1.42516,4099.8,4099.7,0.44144285]
["bitfinex-derivatives","ETHF0:USTF0",1759255385091,1.42516,4099.8,4099.7,0.87154285]
["bitfinex-derivatives","ETHF0:USTF0",1759255385092,0.9862,4099.8,4099.7,0.87154285]
["bitfinex-derivatives","ETHF0:USTF0",1759255385281,1.42516,4099.8,4099.7,0.87154285]
["bitfinex-derivatives","ETHF0:USTF0",1759255385482,1.42516,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255386090,2.73415306,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255386396,2.55666316,4099.8,4099.7,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1759255386994,0.4228,4099.3,4099.1,1.09568595]
["bitfinex-derivatives","ETHF0:USTF0",1759255387296,0.9862,4099.2,4099.1,0.65665595]
["bitfinex-derivatives","ETHF0:USTF0",1759255387491,1.42523,4099.2,4099.1,0.65665595]
["bitfinex-derivatives","ETHF0:USTF0",1759255387696,0.86186,4098.9,4098.8,0.65665595]
["bitfinex-derivatives","ETHF0:USTF0",1759255387891,0.1336,4099.0,4098.7,1.09573595]
["bitfinex-derivatives","ETHF0:USTF0",1759255387892,0.64807,4098.8,4098.7,1.09573595]
["bitfinex-derivatives","ETHF0:USTF0",1759255388196,1.18000407,4098.8,4098.7,0.44126365]
["bitfinex-derivatives","ETHF0:USTF0",1759255388395,1.18000407,4098.8,4098.7,0.65839443]
["bitfinex-derivatives","ETHF0:USTF0",1759255389196,1.42700407,4098.8,4098.7,0.00218365]
["bitfinex-derivatives","ETHF0:USTF0",1759255389395,1.42700407,4098.8,4098.7,0.65860348]
["bitfinex-derivatives","ETHF0:USTF0",1759255389590,1.42700407,4098.8,4098.7,0.00218365]
["bitfinex-derivatives","ETHF0:USTF0",1759255389889,1.42700407,4098.8,4098.7,0.65860348]
["bitfinex-derivatives","ETHF0:USTF0",1759255390394,1.42700407,4098.8,4098.7,0.65888323]
["bitfinex-derivatives","ETHF0:USTF0",1759255390989,1.42700407,4098.8,4098.7,0.00218365]
["bitfinex-derivatives","ETHF0:USTF0",1759255396197,1.42700407,4098.8,4097.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759255396198,0.8728,4098.0,4097.9,0.65669958]
["bitfinex-derivatives","ETHF0:USTF0",1759255396395,0.43916,4097.9,4097.8,0.65669958]
["bitfinex-derivatives","ETHF0:USTF0",1759255396601,1.17839,4097.6,4097.5,1.30469958]
["bitfinex-derivatives","ETHF0:USTF0",1759255396801,0.7392,4097.6,4097.5,1.30469958]
["bitfinex-derivatives","ETHF0:USTF0",1759255397004,1.17839,4097.6,4097.5,1.30469958]
["bitfinex-derivatives","ETHF0:USTF0",1759255397199,1.17839,4097.6,4097.5,0.65110215]
["bitfinex-derivatives","ETHF0:USTF0",1759255397397,1.17839,4097.6,4097.5,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1759255397592,1.17839,4097.6,4097.5,0.44230215]
["bitfinex-derivatives","ETHF0:USTF0",1759255397904,1.17839,4097.6,4097.5,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1759255398198,0.4549,4098.5,4097.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759255398402,0.1336,4099.0,4098.7,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1759255398589,0.248,4099.2,4098.7,2.31798316]
["bitfinex-derivatives","ETHF0:USTF0",1759255398788,0.21673407,4098.8,4098.7,1.87890316]
["bitfinex-derivatives","ETHF0:USTF0",1759255398993,0.75663407,4098.8,4098.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759255399197,0.32303407,4098.8,4098.7,1.87890316]
["bitfinex-derivatives","ETHF0:USTF0",1759255399402,0.00173407,4098.8,4098.7,6.87890316]
["bitfinex-derivatives","ETHF0:USTF0",1759255399604,0.00173407,4098.8,4098.7,7.53560274]
["bitfinex-derivatives","ETHF0:USTF0",1759255399800,0.00173407,4098.8,4098.7,6.87890316]
["bitfinex-derivatives","ETHF0:USTF0",1759255400502,0.5609,4100.0,4099.9,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1759255400800,0.6069,4100.0,4099.9,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1759255401101,0.5363,4100.0,4099.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759255401498,0.53933374,4100.0,4099.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759255403104,0.89413374,4100.0,4099.9,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1759255403800,0.3296,4099.9,4099.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759255404107,0.7565,4099.9,4099.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759255404303,0.7565,4099.9,4099.8,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1759255405707,0.7565,4099.9,4099.8,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1759255406403,0.5387,4099.9,4099.8,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1759255406604,0.25103374,4100.0,4099.8,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1759255406805,0.25103374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255407007,0.00303374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255407907,0.89573374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255408615,0.54173374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255409810,0.00303374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255410608,0.54173374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255411111,0.00303374,4100.0,4099.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759255412211,0.00303374,4100.0,4099.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759255412716,0.00303374,4100.0,4099.9,6.90917761]
["bitfinex-derivatives","ETHF0:USTF0",1759255412913,0.00303374,4100.0,4099.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759255413306,0.00303374,4100.0,4099.9,6.90893029]
["bitfinex-derivatives","ETHF0:USTF0",1759255413813,0.00303374,4100.0,4099.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759255414215,0.00303374,4100.0,4099.9,6.47464]
["bitfinex-derivatives","ETHF0:USTF0",1759255416409,0.00303374,4100.0,4099.9,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1759255416717,0.00303374,4100.0,4099.9,40.27464]
["bitfinex-derivatives","ETHF0:USTF0",1759255416903,0.00303374,4100.0,4099.9,35.27465]
["bitfinex-derivatives","ETHF0:USTF0",1759255417511,0.00303374,4100.0,4099.9,35.92911698]
["bitfinex-derivatives","ETHF0:USTF0",1759255418213,0.00303374,4100.0,4099.9,35.27465]
["bitfinex-derivatives","ETHF0:USTF0",1759255418515,0.00303374,4100.0,4099.9,35.92912936]
["bitfinex-derivatives","ETHF0:USTF0",1759255420512,0.00303374,4100.0,4099.9,2.12912936]
["bitfinex-derivatives","ETHF0:USTF0",1759255420711,0.43898,4099.7,4099.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255420918,1.19548,4099.7,4099.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255422832,1.19548,4099.7,4099.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759255423531,1.19548,4099.7,4099.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255424227,0.7565,4099.4,4099.3,0.65447936]
["bitfinex-derivatives","ETHF0:USTF0",1759255424422,1.1955,4099.4,4099.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255424824,1.1955,4099.4,4099.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759255425332,1.1955,4099.4,4099.3,1.10327936]
["bitfinex-derivatives","ETHF0:USTF0",1759255425932,0.86591,4099.3,4099.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759255426140,1.19551,4099.3,4099.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759255426432,1.19551,4099.3,4099.2,2.25353711]
["bitfinex-derivatives","ETHF0:USTF0",1759255426832,0.86593,4099.2,4099.1,0.65447936]
["bitfinex-derivatives","ETHF0:USTF0",1759255427032,1.00215,4099.0,4098.9,2.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1759255427329,1.33175,4099.0,4098.9,1.35105775]
["bitfinex-derivatives","ETHF0:USTF0",1759255428337,1.33175,4099.0,4098.9,2.22428804]
["bitfinex-derivatives","ETHF0:USTF0",1759255428729,0.43906,4098.9,4098.8,0.87323029]
["bitfinex-derivatives","ETHF0:USTF0",1759255428927,1.19557,4098.8,4098.7,0.87323029]
["bitfinex-derivatives","ETHF0:USTF0",1759255429534,0.43909,4098.6,4098.5,0.87323029]
["bitfinex-derivatives","ETHF0:USTF0",1759255429736,1.19559,4098.6,4098.5,1.09313029]
["bitfinex-derivatives","ETHF0:USTF0",1759255429936,1.19559,4098.6,4098.5,1.32203029]
["bitfinex-derivatives","ETHF0:USTF0",1759255430135,1.19556,4098.9,4098.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759255430328,1.19556,4098.9,4098.8,0.65666098]
["bitfinex-derivatives","ETHF0:USTF0",1759255430534,0.43908,4098.7,4098.6,0.65666098]
["bitfinex-derivatives","ETHF0:USTF0",1759255430731,1.19559,4098.6,4098.5,0.65666098]
["bitfinex-derivatives","ETHF0:USTF0",1759255431435,0.7844,4098.5,4098.4,0.65666098]
["bitfinex-derivatives","ETHF0:USTF0",1759255431642,1.3318,4098.5,4098.4,0.65666098]
["bitfinex-derivatives","ETHF0:USTF0",1759255432340,0.86602,4098.3,4098.2,1.09579098]
["bitfinex-derivatives","ETHF0:USTF0",1759255432534,0.7565,4098.3,4098.2,1.54459098]
["bitfinex-derivatives","ETHF0:USTF0",1759255433041,0.7565,4098.3,4098.2,1.87489098]
["bitfinex-derivatives","ETHF0:USTF0",1759255433436,0.779,4098.5,4098.4,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759255433934,1.3387,4098.5,4098.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255434337,1.3387,4098.5,4098.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759255434536,1.3387,4098.5,4098.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255434736,1.3387,4098.5,4098.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759255435143,0.8996,4098.5,4098.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759255436644,1.3387,4098.5,4098.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255436939,0.7707,4098.2,4098.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255437141,0.7707,4097.9,4097.8,0.65587188]
["bitfinex-derivatives","ETHF0:USTF0",1759255437442,0.7707,4097.9,4097.8,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759255439738,0.3399,4097.8,4097.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759255439941,0.43919,4097.6,4097.5,0.65828336]
["bitfinex-derivatives","ETHF0:USTF0",1759255440136,1.20989,4097.6,4097.5,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1759255441042,0.5631,4097.6,4097.5,1.19761215]
["bitfinex-derivatives","ETHF0:USTF0",1759255441437,0.8996,4098.0,4097.9,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759255443141,0.8996,4098.0,4097.9,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1759255443549,0.8996,4098.0,4097.9,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759255443845,0.5631,4097.7,4097.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759255445351,0.5631,4097.7,4097.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759255446655,0.5597,4098.0,4097.9,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1759255446855,0.99884,4098.0,4097.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255447049,0.3399,4097.9,4097.6,1.13115775]
["bitfinex-derivatives","ETHF0:USTF0",1759255447251,0.4308,4097.7,4097.6,1.34545775]
["bitfinex-derivatives","ETHF0:USTF0",1759255447442,0.7707,4097.7,4097.6,1.55615775]
["bitfinex-derivatives","ETHF0:USTF0",1759255448449,1.20988,4097.7,4097.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759255448649,1.20989,4097.6,4097.5,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1759255449050,6.20989,4097.6,4097.5,0.00310215]
["bitfinex-derivatives","ETHF0:USTF0",1759255450953,1.21,4096.6,4096.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255451153,1.21,4096.6,4096.0,0.96402466]
["bitfinex-derivatives","ETHF0:USTF0",1759255451154,0.7707,4096.2,4096.1,0.86948121]
["bitfinex-derivatives","ETHF0:USTF0",1759255451357,0.43934,4096.3,4095.4,0.87562466]
["bitfinex-derivatives","ETHF0:USTF0",1759255451358,0.5597,4095.5,4095.4,0.87562466]
["bitfinex-derivatives","ETHF0:USTF0",1759255451657,0.5597,4095.5,4094.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255451658,1.21018,4094.9,4094.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255451860,0.56496583,4094.9,4094.8,0.63676923]
["bitfinex-derivatives","ETHF0:USTF0",1759255452045,0.34176583,4094.9,4094.8,0.63676923]
["bitfinex-derivatives","ETHF0:USTF0",1759255452248,0.3399,4095.6,4095.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255452455,1.2101,4095.6,4095.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255452756,0.4688,4095.0,4094.9,1.28934119]
["bitfinex-derivatives","ETHF0:USTF0",1759255452951,0.3399,4095.0,4094.9,1.28934119]
["bitfinex-derivatives","ETHF0:USTF0",1759255453150,0.8996,4095.5,4095.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255453347,0.90140121,4095.5,4095.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255454157,0.69380121,4095.5,4095.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255454453,0.00180121,4095.5,4095.4,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759255455050,0.90140121,4095.5,4095.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255455360,1.34082121,4095.5,4095.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255455863,1.21015,4095.3,4095.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255456358,1.21015,4095.3,4094.8,0.44215923]
["bitfinex-derivatives","ETHF0:USTF0",1759255456359,0.4308,4095.1,4095.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255456660,0.7707,4095.1,4095.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255456854,0.7707,4095.1,4095.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759255457960,0.7707,4095.1,4095.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759255459558,0.1333,4095.0,4094.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759255459763,0.8879,4095.0,4094.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759255460860,0.8879,4095.0,4094.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759255462258,0.8879,4095.0,4094.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759255462558,0.8879,4095.0,4094.8,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1759255462763,0.7546,4094.9,4094.8,0.44215923]
["bitfinex-derivatives","ETHF0:USTF0",1759255463162,1.19409,4094.9,4094.8,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1759255463356,0.7546,4094.9,4094.8,0.44216923]
["bitfinex-derivatives","ETHF0:USTF0",1759255463760,1.19409,4094.9,4094.8,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1759255463958,0.7546,4094.9,4094.8,0.44216923]
["bitfinex-derivatives","ETHF0:USTF0",1759255464360,1.19409,4094.9,4094.8,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1759255464557,1.19409,4094.9,4094.8,0.44214923]
["bitfinex-derivatives","ETHF0:USTF0",1759255464766,0.7546,4094.9,4094.8,0.44214923]
["bitfinex-derivatives","ETHF0:USTF0",1759255465463,0.7546,4094.9,4094.8,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1759255465656,0.7546,4094.9,4094.8,0.44216923]
["bitfinex-derivatives","ETHF0:USTF0",1759255469560,0.7546,4094.9,4094.8,0.66296923]
["bitfinex-derivatives","ETHF0:USTF0",1759255469858,0.7546,4094.9,4094.8,0.87155923]
["bitfinex-derivatives","ETHF0:USTF0",1759255470165,0.3114,4094.9,4094.8,1.08075923]
["bitfinex-derivatives","ETHF0:USTF0",1759255470768,0.5321,4094.9,4094.8,0.87155923]
["bitfinex-derivatives","ETHF0:USTF0",1759255471062,0.7601,4094.9,4094.8,0.87155923]
["bitfinex-derivatives","ETHF0:USTF0",1759255471562,0.5321,4094.9,4094.8,0.87155923]
["bitfinex-derivatives","ETHF0:USTF0",1759255471769,0.3282,4095.4,4095.3,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1759255471964,0.00180121,4095.5,4095.4,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759255472157,0.00180121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255472358,0.00180121,4095.5,4095.4,6.73326119]
["bitfinex-derivatives","ETHF0:USTF0",1759255473164,0.68760121,4095.5,4095.4,1.52406119]
["bitfinex-derivatives","ETHF0:USTF0",1759255473764,0.68760121,4095.5,4095.4,1.73326119]
["bitfinex-derivatives","ETHF0:USTF0",1759255474165,0.00180121,4095.5,4095.4,1.73326119]
["bitfinex-derivatives","ETHF0:USTF0",1759255474368,0.00180121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255474563,0.91560121,4095.5,4095.4,1.52370949]
["bitfinex-derivatives","ETHF0:USTF0",1759255474761,0.91560121,4095.5,4095.4,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759255475164,0.33000121,4095.5,4095.4,1.73290949]
["bitfinex-derivatives","ETHF0:USTF0",1759255475365,0.33000121,4095.5,4095.4,1.52410813]
["bitfinex-derivatives","ETHF0:USTF0",1759255475366,0.68760121,4095.5,4095.4,1.52410813]
["bitfinex-derivatives","ETHF0:USTF0",1759255475573,0.68760121,4095.5,4095.4,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1759255475774,0.00180121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255476175,0.33000121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255476473,0.91560121,4095.5,4095.4,1.74444466]
["bitfinex-derivatives","ETHF0:USTF0",1759255476669,0.91560121,4095.5,4095.4,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759255476873,0.91560121,4095.5,4095.4,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1759255477068,0.91560121,4095.5,4095.4,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1759255477272,0.91560121,4095.5,4095.4,1.74444466]
["bitfinex-derivatives","ETHF0:USTF0",1759255477868,0.68760121,4095.5,4095.4,1.95364466]
["bitfinex-derivatives","ETHF0:USTF0",1759255478173,0.00180121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255478373,0.00180121,4095.5,4095.4,2.3938861]
["bitfinex-derivatives","ETHF0:USTF0",1759255479367,0.00180121,4095.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255479674,0.1289,4096.5,4095.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1759255479675,0.2207,4096.1,4096.0,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1759255479870,0.4487,4096.1,4096.0,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1759255480372,0.4487,4096.1,4096.0,1.744991]
["bitfinex-derivatives","ETHF0:USTF0",1759255480568,0.4487,4096.1,4096.0,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1759255480569,0.45121259,4096.1,4096.0,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1759255481173,0.45121259,4096.1,4096.0,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1759255481577,0.228,4096.5,4096.4,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1759255481871,0.7769,4096.7,4096.6,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1759255482174,0.7769,4097.1,4097.0,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1759255482361,0.7769,4097.1,4097.0,1.83844303]
["bitfinex-derivatives","ETHF0:USTF0",1759255482563,0.77889949,4097.1,4097.0,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759255483174,0.77889949,4097.1,4097.0,1.83844303]
["bitfinex-derivatives","ETHF0:USTF0",1759255483371,0.77889949,4097.1,4097.0,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1759255483565,0.22269949,4097.1,4097.0,1.97534303]
["bitfinex-derivatives","ETHF0:USTF0",1759255483777,0.5856,4098.0,4097.9,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1759255483970,0.5856,4098.0,4097.9,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759255484376,0.9138,4098.0,4097.9,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759255484578,0.7769,4098.0,4097.9,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1759255484775,0.77939304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255486668,0.00249304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255487278,0.22319304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255487679,0.00249304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255489281,0.77939304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255490175,0.45119304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255490682,0.77939304,4098.0,4097.9,1.18394986]
["bitfinex-derivatives","ETHF0:USTF0",1759255492581,0.91629304,4098.0,4097.9,0.74479986]
["bitfinex-derivatives","ETHF0:USTF0",1759255492775,6.35544304,4098.0,4097.9,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1759255493387,6.60344304,4098.0,4097.9,0.00299986]
["bitfinex-derivatives","ETHF0:USTF0",1759255493982,0.4448,4097.0,4096.9,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1759255494189,0.7782,4097.0,4096.9,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1759255494380,1.21746,4097.0,4096.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255494882,0.468,4097.0,4096.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759255495083,1.21749,4096.7,4096.6,0.5548537]
["bitfinex-derivatives","ETHF0:USTF0",1759255495286,1.21749,4096.7,4096.6,0.7649537]
["bitfinex-derivatives","ETHF0:USTF0",1759255495883,1.21749,4096.7,4096.6,0.2230537]
["bitfinex-derivatives","ETHF0:USTF0",1759255496090,1.21749,4096.7,4096.6,0.5548537]
["bitfinex-derivatives","ETHF0:USTF0",1759255496281,1.21749,4096.7,4096.6,0.7649537]
["bitfinex-derivatives","ETHF0:USTF0",1759255497184,1.21749,4096.7,4096.6,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1759255497385,1.21749,4096.7,4096.6,0.2230537]
["bitfinex-derivatives","ETHF0:USTF0",1759255497686,1.21749,4096.7,4096.6,0.5548537]
["bitfinex-derivatives","ETHF0:USTF0",1759255498685,1.21749,4096.7,4096.6,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1759255501583,0.3334,4097.0,4096.6,0.4331537]
["bitfinex-derivatives","ETHF0:USTF0",1759255501786,0.65509,4096.8,4096.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255502285,1.21749,4096.8,4096.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255503085,0.2158,4096.8,4096.7,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759255503591,0.65507,4096.8,4096.7,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759255504092,0.65507,4096.8,4096.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255504287,0.2158,4096.8,4096.7,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759255504590,1.21741,4097.5,4097.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255505982,1.21741,4097.5,4097.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255505983,0.43923,4097.2,4097.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255506203,0.7782,4097.0,4096.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759255506385,0.7782,4097.0,4096.9,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1759255506884,1.35205,4097.0,4096.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255507080,0.88408,4096.8,4096.7,0.65540425]
["bitfinex-derivatives","ETHF0:USTF0",1759255507288,0.7782,4096.7,4096.6,0.9941537]
["bitfinex-derivatives","ETHF0:USTF0",1759255507597,0.7782,4096.7,4096.6,1.2042537]
["bitfinex-derivatives","ETHF0:USTF0",1759255508687,1.21749,4096.7,4096.6,1.2042537]
["bitfinex-derivatives","ETHF0:USTF0",1759255508992,1.21749,4096.7,4096.6,0.0031537]
["bitfinex-derivatives","ETHF0:USTF0",1759255509896,1.21749,4096.7,4096.6,0.2230537]
["bitfinex-derivatives","ETHF0:USTF0",1759255510092,1.21749,4096.7,4096.6,0.5548537]
["bitfinex-derivatives","ETHF0:USTF0",1759255511491,0.7782,4096.7,4096.6,1.2042537]
["bitfinex-derivatives","ETHF0:USTF0",1759255511690,1.21749,4096.7,4096.6,1.2042537]
["bitfinex-derivatives","ETHF0:USTF0",1759255512491,0.2158,4096.7,4096.6,1.2042537]
["bitfinex-derivatives","ETHF0:USTF0",1759255512692,1.02067,4096.9,4096.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759255512888,1.46547,4096.9,4096.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255513391,1.46547,4096.9,4096.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759255513695,1.46547,4096.9,4096.8,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1759255514591,1.46547,4096.9,4096.8,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759255515093,1.46547,4096.9,4096.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759255515494,1.0262,4096.9,4096.8,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759255515794,1.21742,4097.3,4097.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759255516396,0.7782,4097.3,4097.2,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1759255516603,0.1346,4097.5,4097.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759255516604,0.6595,4097.5,4097.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759255516793,0.8895,4097.5,4097.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759255516988,1.21293,4097.2,4097.1,0.65540425]
["bitfinex-derivatives","ETHF0:USTF0",1759255517192,1.21293,4097.2,4097.1,1.09464425]
["bitfinex-derivatives","ETHF0:USTF0",1759255517406,1.21293,4097.2,4097.1,1.21234555]
["bitfinex-derivatives","ETHF0:USTF0",1759255517593,0.7737,4097.2,4097.1,1.42374555]
["bitfinex-derivatives","ETHF0:USTF0",1759255517898,1.21293,4097.2,4097.1,1.42374555]
["bitfinex-derivatives","ETHF0:USTF0",1759255518502,1.21293,4097.2,4097.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759255518804,1.22662,4097.5,4097.0,0.65654555]
["bitfinex-derivatives","ETHF0:USTF0",1759255518805,1.21294,4097.1,4097.0,1.86300555]
["bitfinex-derivatives","ETHF0:USTF0",1759255519008,1.21294,4097.1,4097.0,1.42374555]
["bitfinex-derivatives","ETHF0:USTF0",1759255520306,1.21294,4097.1,4097.0,1.86300555]
["bitfinex-derivatives","ETHF0:USTF0",1759255520500,0.3234,4096.9,4096.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255520905,0.5437,4096.9,4096.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255521501,0.3234,4096.9,4096.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255522605,0.1286,4097.0,4096.9,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1759255522806,0.5603,4097.4,4097.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759255523301,0.7779,4097.4,4097.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759255525209,0.7749,4097.3,4097.2,1.57182189]
["bitfinex-derivatives","ETHF0:USTF0",1759255525606,0.7749,4096.8,4096.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255526309,0.5573,4096.8,4096.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255527509,0.34,4096.8,4096.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1759255528201,0.1333,4097.0,4096.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759255528510,0.3506,4097.0,4096.9,1.57185189]
["bitfinex-derivatives","ETHF0:USTF0",1759255528707,0.6906,4097.0,4096.9,1.57185189]
["bitfinex-derivatives","ETHF0:USTF0",1759255528903,0.9082,4097.0,4096.9,1.57185189]
["bitfinex-derivatives","ETHF0:USTF0",1759255529801,0.4349,4096.7,4096.6,2.45063641]
["bitfinex-derivatives","ETHF0:USTF0",1759255530000,0.7749,4096.7,4096.6,2.88993641]
["bitfinex-derivatives","ETHF0:USTF0",1759255530205,0.7749,4096.7,4096.6,1.57504559]
["bitfinex-derivatives","ETHF0:USTF0",1759255530608,0.5573,4096.7,4096.6,1.57504559]
["bitfinex-derivatives","ETHF0:USTF0",1759255530904,0.7749,4096.7,4096.6,0.4424537]
["bitfinex-derivatives","ETHF0:USTF0",1759255531101,0.7749,4096.7,4096.6,1.57504559]
["bitfinex-derivatives","ETHF0:USTF0",1759255533009,0.5573,4096.7,4096.6,1.57504559]
["bitfinex-derivatives","ETHF0:USTF0",1759255533209,0.34,4096.7,4096.6,1.57504559]
["bitfinex-derivatives","ETHF0:USTF0",1759255533409,0.1333,4097.0,4096.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759255533608,0.00249304,4098.0,4097.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1759255533909,0.3506,4098.0,4097.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759255534211,0.9082,4098.0,4097.9,2.21874189]
["bitfinex-derivatives","ETHF0:USTF0",1759255534909,0.69316499,4098.0,4097.9,2.21874189]
["bitfinex-derivatives","ETHF0:USTF0",1759255535113,0.69316499,4098.0,4097.9,3.53210234]
["bitfinex-derivatives","ETHF0:USTF0",1759255535411,0.00256499,4098.0,4097.9,2.34344189]
["bitfinex-derivatives","ETHF0:USTF0",1759255535811,0.00256499,4098.0,4097.9,2.5424603]
["bitfinex-derivatives","ETHF0:USTF0",1759255536004,0.00256499,4098.0,4097.9,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759255536209,0.47586499,4098.0,4097.9,2.52347951]
["bitfinex-derivatives","ETHF0:USTF0",1759255536611,0.4769,4098.5,4098.4,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1759255536813,0.4769,4098.5,4098.4,2.09540189]
["bitfinex-derivatives","ETHF0:USTF0",1759255537008,0.6942,4098.5,4098.4,1.97070189]
["bitfinex-derivatives","ETHF0:USTF0",1759255537201,0.1333,4099.0,4098.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759255537409,0.3506,4099.0,4098.9,1.97064189]
["bitfinex-derivatives","ETHF0:USTF0",1759255537710,0.35241961,4099.0,4098.9,1.97064189]
["bitfinex-derivatives","ETHF0:USTF0",1759255537913,0.00181961,4099.0,4098.9,2.09534189]
["bitfinex-derivatives","ETHF0:USTF0",1759255538317,0.69241961,4099.0,4098.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759255539118,0.91001961,4099.0,4098.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759255539313,0.91001961,4099.0,4098.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759255539611,0.43905,4098.9,4098.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759255539804,0.1333,4098.0,4097.9,1.95124636]
["bitfinex-derivatives","ETHF0:USTF0",1759255540004,0.5682,4098.0,4097.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759255540208,0.9082,4098.0,4097.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759255540408,0.9082,4098.0,4097.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759255540605,1.00735,4098.0,4097.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759255540917,1.00735,4098.0,4097.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759255540918,0.7749,4097.7,4097.6,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1759255541113,0.34,4097.7,4097.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1759255541419,0.34,4097.7,4097.6,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1759255541712,0.4733,4098.0,4097.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1759255542109,0.6906,4098.0,4097.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1759255542316,0.5573,4098.4,4098.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759255542512,0.7749,4098.4,4098.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759255542818,0.6906,4098.0,4097.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759255543015,0.9082,4098.0,4097.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759255544013,0.9082,4098.0,4097.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759255544521,0.6906,4098.0,4097.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759255544909,0.4733,4098.0,4097.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759255545309,0.34,4098.4,4098.3,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1759255545509,0.4733,4098.5,4098.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759255545710,0.4733,4098.5,4098.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759255546420,1.19946,4099.6,4098.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759255546421,0.4349,4099.0,4098.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759255546620,0.87394,4099.0,4098.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759255546920,0.87394,4099.0,4098.9,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1759255547219,0.87392,4099.2,4099.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759255547415,0.87392,4099.2,4098.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1759255547416,0.4349,4098.6,4098.5,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1759255547610,0.4349,4098.6,4098.5,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1759255548314,0.4349,4099.1,4099.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1759255548516,0.7749,4099.1,4099.0,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1759255548813,0.00307177,4099.2,4099.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759255549012,0.00307177,4099.2,4099.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759255549713,0.22037177,4099.2,4099.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759255549911,0.77797177,4099.2,4099.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759255551621,0.43797177,4099.2,4099.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759255551821,0.77797177,4099.2,4099.1,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1759255552522,0.43903,4099.1,4098.6,0.87311427]
["bitfinex-derivatives","ETHF0:USTF0",1759255552715,0.7749,4098.6,4098.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759255553116,0.7749,4098.6,4098.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1759255555320,0.7749,4098.6,4098.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1759255555728,0.7749,4098.6,4098.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1759255556432,0.7749,4098.6,4098.5,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1759255557139,0.7749,4098.6,4098.5,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759255557424,0.4357,4099.0,4098.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1759255557631,0.4357,4099.0,4098.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1759255558031,0.7745,4099.0,4098.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1759255560235,0.6824,4099.0,4098.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759255560434,0.7745,4098.6,4098.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1759255560736,0.56655,4099.0,4098.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759255560737,0.2196,4099.0,4098.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759255560935,0.22267177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255561242,0.77757177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255562639,0.77757177,4099.2,4099.1,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1759255562841,1.21659177,4099.2,4099.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759255563043,0.77757177,4099.2,4099.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759255563236,0.77757177,4099.2,4099.1,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1759255563437,0.43877177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255563836,0.77757177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255564846,0.22267177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255565239,0.43877177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255565440,0.77757177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255566344,0.43877177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255566537,0.22267177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255567435,0.00307177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255568849,0.22267177,4099.2,4099.1,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759255569247,0.178,4100.0,4099.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759255569438,1.09721,4100.5,4100.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759255569633,0.4389,4100.3,4100.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759255570038,5.4389,4100.3,4100.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759255570235,0.43892,4100.1,4100.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759255570537,0.43898,4099.6,4099.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759255570743,1.8184847,4099.6,4099.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759255571651,6.8184847,4099.6,4099.5,0.00184043]
["bitfinex-derivatives","ETHF0:USTF0",1759255572150,0.43898,4099.6,4099.5,0.66724043]
["bitfinex-derivatives","ETHF0:USTF0",1759255572445,0.43898,4099.6,4099.5,0.12644043]
["bitfinex-derivatives","ETHF0:USTF0",1759255572845,0.43898,4099.6,4099.5,0.44984043]
["bitfinex-derivatives","ETHF0:USTF0",1759255573046,0.68698,4099.6,4099.5,0.88204043]
["bitfinex-derivatives","ETHF0:USTF0",1759255574238,0.43898,4099.6,4099.5,0.88204043]
["bitfinex-derivatives","ETHF0:USTF0",1759255576238,0.43898,4099.6,4099.5,1.32103043]
["bitfinex-derivatives","ETHF0:USTF0",1759255576443,0.43898,4099.6,4099.5,0.88204043]
["bitfinex-derivatives","ETHF0:USTF0",1759255576644,0.43898,4099.6,4099.5,1.32103043]
["bitfinex-derivatives","ETHF0:USTF0",1759255577044,0.43897,4099.8,4099.7,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1759255577246,0.00214995,4100.3,4100.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759255577449,0.44104995,4100.3,4100.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759255580147,0.68904995,4100.3,4100.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759255582246,0.68904995,4100.3,4100.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759255582247,1.09689,4101.5,4101.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759255582446,0.43877,4101.4,4101.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759255582657,0.43877,4101.4,4101.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759255582955,0.43877,4101.4,4101.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759255583352,0.44172953,4101.4,4101.3,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759255583848,0.00295953,4101.4,4101.3,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1759255585161,0.43868,4102.3,4102.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759255586059,0.44159053,4102.3,4102.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759255586951,0.00291053,4102.3,4102.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759255588556,1.30929262,4103.3,4103.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759255588557,0.43856,4103.3,4103.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759255588757,0.68656,4103.3,4103.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759255589554,0.68847415,4103.3,4103.2,0.78634884]
["bitfinex-derivatives","ETHF0:USTF0",1759255590047,1.99776677,4103.3,4103.2,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1759255590361,6.99776677,4103.3,4103.2,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1759255591163,6.99776677,4103.3,4103.2,0.34864884]
["bitfinex-derivatives","ETHF0:USTF0",1759255591164,5.44047415,4103.3,4103.2,0.34864884]
["bitfinex-derivatives","ETHF0:USTF0",1759255591361,0.44047415,4103.3,4103.2,0.34864884]
["bitfinex-derivatives","ETHF0:USTF0",1759255591558,0.68847415,4103.3,4103.2,0.34864884]
["bitfinex-derivatives","ETHF0:USTF0",1759255592860,0.68847415,4103.3,4102.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759255592861,1.09645,4103.2,4102.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759255593055,0.43864,4102.6,4102.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759255593365,0.68664,4102.6,4102.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759255593665,0.68664,4102.6,4102.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759255593861,0.43869,4102.1,4102.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759255594056,0.68669,4102.1,4102.0,0.57602215]
["bitfinex-derivatives","ETHF0:USTF0",1759255594253,0.68669,4102.1,4102.0,0.92152215]
["bitfinex-derivatives","ETHF0:USTF0",1759255594460,0.68669,4102.1,4102.0,0.48382215]
["bitfinex-derivatives","ETHF0:USTF0",1759255594658,0.68669,4102.1,4102.0,0.69782215]
["bitfinex-derivatives","ETHF0:USTF0",1759255595259,0.68669,4102.1,4102.0,0.48382215]
["bitfinex-derivatives","ETHF0:USTF0",1759255596269,5.68669,4102.1,4102.0,0.00192215]
["bitfinex-derivatives","ETHF0:USTF0",1759255596670,5.68669,4102.1,4102.0,0.48382215]
["bitfinex-derivatives","ETHF0:USTF0",1759255596963,0.43879,4101.2,4100.9,1.30929262]
["bitfinex-derivatives","ETHF0:USTF0",1759255597169,6.56076,4102.1,4101.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759255597170,0.248,4101.3,4101.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759255597362,0.68678,4101.3,4101.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759255597666,1.09681,4101.9,4101.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1759255597667,0.43875,4101.6,4101.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759255597867,0.66235,4101.6,4101.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759255598171,1.21525,4101.6,4101.5,0.57687937]
["bitfinex-derivatives","ETHF0:USTF0",1759255598865,0.87835,4101.6,4101.5,0.57687937]
["bitfinex-derivatives","ETHF0:USTF0",1759255599064,0.87835,4101.6,4101.5,0.92237937]
["bitfinex-derivatives","ETHF0:USTF0",1759255599770,1.21525,4101.6,4101.5,0.92237937]
["bitfinex-derivatives","ETHF0:USTF0",1759255600572,0.66234,4101.6,4101.5,0.92237937]
["bitfinex-derivatives","ETHF0:USTF0",1759255601859,1.21524,4101.6,4101.5,0.92237937]
["bitfinex-derivatives","ETHF0:USTF0",1759255602261,1.21524,4101.6,4101.5,0.00277937]
["bitfinex-derivatives","ETHF0:USTF0",1759255604666,1.21533,4100.8,4100.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759255604867,1.46333,4100.8,4100.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759255605169,0.4396,4101.4,4101.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759255605372,1.0245,4101.4,4101.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759255605565,1.0245,4101.4,4101.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759255605773,1.0245,4101.4,4101.3,0.78558134]
["bitfinex-derivatives","ETHF0:USTF0",1759255606270,1.0245,4101.4,4101.3,0.21638134]
["bitfinex-derivatives","ETHF0:USTF0",1759255606472,1.0245,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255607870,1.0245,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255608063,1.12637,4101.4,4101.3,0.78558134]
["bitfinex-derivatives","ETHF0:USTF0",1759255608269,1.46327,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255608872,1.46327,4101.4,4101.3,0.21638134]
["bitfinex-derivatives","ETHF0:USTF0",1759255609171,1.46327,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255609470,1.46327,4101.4,4101.3,0.21638134]
["bitfinex-derivatives","ETHF0:USTF0",1759255609667,1.46327,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255610072,1.46327,4101.4,4101.3,0.78558134]
["bitfinex-derivatives","ETHF0:USTF0",1759255610972,1.46327,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255611572,1.21527,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255611766,1.46327,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255612375,1.46327,4101.4,4101.3,0.78558134]
["bitfinex-derivatives","ETHF0:USTF0",1759255612878,1.46327,4101.4,4101.3,0.56188134]
["bitfinex-derivatives","ETHF0:USTF0",1759255613072,1.46327,4101.4,4101.3,0.78558134]
["bitfinex-derivatives","ETHF0:USTF0",1759255614570,1.46327,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255614776,1.0245,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255615276,1.46326,4101.4,4101.3,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759255618377,1.46326,4101.4,4100.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759255618378,1.20446,4100.5,4100.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255618580,1.20446,4100.5,4100.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1759255618772,0.88786,4100.5,4100.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1759255618972,0.66616,4100.5,4100.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1759255619179,0.43886,4100.5,4100.4,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1759255619381,0.43886,4100.5,4100.4,1.21543327]
["bitfinex-derivatives","ETHF0:USTF0",1759255619783,0.66616,4100.5,4100.4,0.77656327]
["bitfinex-derivatives","ETHF0:USTF0",1759255620079,0.66616,4100.5,4100.4,1.42882178]
["bitfinex-derivatives","ETHF0:USTF0",1759255620281,0.68684,4100.7,4100.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255620881,0.43883,4100.8,4100.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759255621082,1.09691,4101.5,4100.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759255621083,0.88776,4101.5,4101.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255621377,0.68676,4101.5,4101.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255621977,0.43876,4101.5,4101.4,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1759255622284,0.0682,4102.5,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255622285,0.88767,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255622585,1.13567,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255622781,1.20427,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255622976,1.13567,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255623886,1.45227,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255624382,1.0136,4102.3,4102.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255624580,0.5439,4103.1,4102.5,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1759255624778,1.20418,4103.1,4103.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759255624985,1.45218,4103.1,4103.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759255625186,1.45218,4103.1,4103.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255627293,1.45218,4103.1,4103.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255627887,1.20423,4102.6,4102.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255628191,0.88768,4102.2,4102.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759255628388,1.2043,4102.0,4101.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255628886,0.8877,4102.0,4101.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255629097,0.914,4102.0,4101.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255629691,1.4523,4102.0,4101.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255630288,1.4523,4102.0,4101.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255630289,0.66043,4101.7,4101.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255630590,0.66043,4101.7,4101.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255630591,1.20433,4101.7,4101.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255631309,0.43876,4101.5,4101.4,1.19935851]
["bitfinex-derivatives","ETHF0:USTF0",1759255631593,1.20436,4101.5,4101.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255631786,1.45236,4101.5,4101.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255632283,1.09675,4102.1,4101.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759255632584,0.914,4102.0,4101.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255632981,1.4523,4102.0,4101.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255633187,1.4523,4102.0,4101.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759255633386,1.4523,4102.0,4101.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255633794,1.20434,4101.6,4101.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255633996,0.43878,4101.3,4101.2,0.97625851]
["bitfinex-derivatives","ETHF0:USTF0",1759255634194,1.20439,4101.2,4101.1,0.87535851]
["bitfinex-derivatives","ETHF0:USTF0",1759255634400,1.20439,4101.2,4101.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255634899,1.20439,4101.2,4101.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255635593,0.43881,4101.0,4100.9,0.65225851]
["bitfinex-derivatives","ETHF0:USTF0",1759255635791,0.7656,4100.9,4100.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255635994,1.20442,4100.9,4100.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759255636695,1.20442,4100.9,4100.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255637490,1.09699,4101.2,4100.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255637491,0.3349,4101.2,4100.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759255637696,2.32661,4102.5,4101.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759255637697,1.20621,4101.9,4101.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759255637998,1.20621,4101.9,4101.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255638495,0.2074,4102.4,4102.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759255638696,0.89506,4102.4,4102.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255639298,0.64606,4102.4,4102.3,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1759255639594,0.87119,4103.0,4102.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255639990,1.12019,4103.0,4102.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255640392,1.12019,4103.0,4102.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255640393,1.20614,4102.6,4102.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255640593,1.20614,4102.6,4102.1,0.65225851]
["bitfinex-derivatives","ETHF0:USTF0",1759255640594,0.43868,4102.2,4102.1,1.08285851]
["bitfinex-derivatives","ETHF0:USTF0",1759255640895,1.20618,4102.2,4102.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759255641200,0.64608,4102.2,4102.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255641494,0.2074,4102.2,4102.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255641695,0.68766,4102.5,4102.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255642290,0.3349,4103.1,4102.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759255642499,0.4564,4103.2,4103.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255642695,0.249,4103.2,4103.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255643000,0.4564,4103.2,4103.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255645402,0.7982,4103.2,4103.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255646202,1.019,4103.2,4103.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759255646700,0.8116,4103.2,4102.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759255647002,0.7724,4102.7,4102.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255647199,0.4306,4102.7,4102.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255647503,0.7724,4102.7,4102.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255648396,0.7724,4102.4,4102.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759255648600,0.7724,4102.4,4102.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759255649905,0.43869,4102.1,4102.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759255650508,0.249,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255650700,0.4588,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255650899,0.4588,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255651802,0.2098,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255652701,0.89748,4102.3,4102.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759255652901,0.89748,4102.3,4102.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255653101,1.46008,4102.3,4102.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255653412,0.43869,4102.1,4102.0,0.65225851]
["bitfinex-derivatives","ETHF0:USTF0",1759255653705,1.21109,4102.1,4102.0,1.19055851]
["bitfinex-derivatives","ETHF0:USTF0",1759255653906,1.21109,4102.1,4102.0,1.41555851]
["bitfinex-derivatives","ETHF0:USTF0",1759255654101,0.7724,4102.1,4102.0,1.41555851]
["bitfinex-derivatives","ETHF0:USTF0",1759255654302,0.249,4102.3,4102.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255654504,0.249,4102.3,4102.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759255654703,0.68767,4102.3,4102.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255655008,1.21108,4102.2,4102.1,0.65530473]
["bitfinex-derivatives","ETHF0:USTF0",1759255655208,1.21109,4102.1,4102.0,1.41860473]
["bitfinex-derivatives","ETHF0:USTF0",1759255655602,0.86929,4102.1,4102.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759255656002,0.43869,4102.2,4102.1,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1759255656209,0.68768,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255656412,0.89748,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255656918,1.21109,4102.1,4102.0,0.65530473]
["bitfinex-derivatives","ETHF0:USTF0",1759255657214,1.2111,4102.0,4101.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759255657415,0.68769,4102.2,4102.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759255657616,0.43869,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255657914,0.43869,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255658121,0.43869,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255658619,0.64849,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255661825,0.64848,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255662027,0.43868,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255662223,0.64848,4102.2,4102.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255663832,0.43868,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255664133,0.64848,4102.2,4102.1,1.85729473]
["bitfinex-derivatives","ETHF0:USTF0",1759255664326,1.21108,4102.2,4102.1,1.41860473]
["bitfinex-derivatives","ETHF0:USTF0",1759255664521,0.86928,4102.2,4102.1,1.41860473]
["bitfinex-derivatives","ETHF0:USTF0",1759255664826,0.64848,4102.2,4102.1,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759255665133,0.89646,4102.4,4102.3,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1759255665331,1.45906,4102.4,4102.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255665531,1.45906,4102.4,4102.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759255666231,1.45906,4102.4,4102.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255667225,1.21109,4102.1,4102.0,1.41860473]
["bitfinex-derivatives","ETHF0:USTF0",1759255667532,1.21109,4102.1,4102.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759255667731,0.86932,4101.8,4101.7,1.63232473]
["bitfinex-derivatives","ETHF0:USTF0",1759255667930,1.21112,4101.8,4101.7,1.85732473]
["bitfinex-derivatives","ETHF0:USTF0",1759255668525,0.68672,4101.9,4101.8,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1759255668730,0.68672,4101.9,4101.8,1.85732473]
["bitfinex-derivatives","ETHF0:USTF0",1759255669130,1.45912,4101.9,4101.8,1.85732473]
["bitfinex-derivatives","ETHF0:USTF0",1759255670223,1.45912,4101.9,4101.8,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759255670420,1.45912,4101.9,4101.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759255672135,1.45912,4101.9,4101.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759255674137,1.45912,4101.9,4101.8,1.19360473]
["bitfinex-derivatives","ETHF0:USTF0",1759255674729,1.45912,4101.9,4101.4,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759255674730,0.43873,4101.7,4101.6,0.65530473]
["bitfinex-derivatives","ETHF0:USTF0",1759255674934,1.21874,4101.6,4101.5,1.10031427]
["bitfinex-derivatives","ETHF0:USTF0",1759255675129,1.21874,4101.6,4101.5,1.67031427]
["bitfinex-derivatives","ETHF0:USTF0",1759255675936,1.21874,4101.6,4101.5,1.44241427]
["bitfinex-derivatives","ETHF0:USTF0",1759255677132,0.43875,4101.5,4101.4,3.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759255677335,5.43875,4101.5,4101.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759255677641,6.81672243,4101.5,4101.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759255679429,0.43879,4101.1,4101.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759255679738,0.68679,4101.1,4101.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759255682541,0.68679,4101.1,4101.0,0.34210192]
["bitfinex-derivatives","ETHF0:USTF0",1759255683341,0.43885,4100.6,4100.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759255683647,0.43886,4100.5,4100.4,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759255684037,0.4389,4100.1,4100.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759255684237,0.78436,4099.6,4099.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759255684537,1.03236,4099.6,4099.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759255685139,1.0346376,4099.6,4099.5,0.5942627]
["bitfinex-derivatives","ETHF0:USTF0",1759255685342,1.0346376,4099.6,4099.5,0.9363627]
["bitfinex-derivatives","ETHF0:USTF0",1759255685846,1.0346376,4099.6,4099.5,0.7084627]
["bitfinex-derivatives","ETHF0:USTF0",1759255687745,1.1425376,4099.6,4099.5,0.4812627]
["bitfinex-derivatives","ETHF0:USTF0",1759255688739,1.21906,4098.6,4098.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759255688942,1.46706,4098.6,4098.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759255689449,1.46706,4098.6,4098.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759255689745,1.46706,4098.6,4098.5,0.00176771]
["bitfinex-derivatives","ETHF0:USTF0",1759255689946,1.46706,4098.6,4097.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759255689947,0.43915,4097.9,4097.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759255690538,0.43915,4097.9,4097.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255691048,0.66665,4097.9,4097.8,0.79998595]
["bitfinex-derivatives","ETHF0:USTF0",1759255692335,0.248,4098.1,4098.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759255692541,0.43908,4098.5,4098.4,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1759255693649,0.43908,4098.5,4098.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255693845,0.66658,4098.5,4098.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255695239,0.66658,4098.5,4098.4,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1759255695951,0.66658,4098.5,4098.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255696242,0.84654,4098.8,4098.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255696637,0.66653,4098.8,4098.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255696841,0.43902,4098.9,4098.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1759255697042,0.43902,4098.9,4098.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255697240,0.43902,4098.9,4098.8,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1759255697647,0.43902,4098.9,4098.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759255697849,0.248,4099.0,4098.9,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759255698045,0.248,4099.0,4098.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759255698046,0.2265776,4099.6,4099.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255698239,0.4412176,4099.6,4099.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255698437,0.6655176,4099.6,4099.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255698645,0.0022776,4099.6,4099.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255698850,0.4412176,4099.6,4099.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255699153,0.4412176,4099.6,4099.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255699338,0.0022776,4099.6,4099.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255699651,0.0022776,4099.6,4099.5,6.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255702347,0.0022776,4099.6,4099.5,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255703248,0.4412176,4099.6,4099.5,6.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255704547,0.0022776,4099.6,4099.5,6.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759255704953,0.0022776,4099.6,4099.5,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255705252,0.4412276,4099.6,4099.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759255705552,1.1929276,4099.6,4099.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759255705756,0.0022776,4099.6,4099.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255706052,0.66549,4099.3,4099.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255706351,0.43898,4099.4,4099.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255706655,0.43898,4099.4,4099.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759255706656,0.6677476,4099.6,4099.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255707054,0.4412476,4099.6,4099.5,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1759255708261,1.1951476,4099.6,4099.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255708557,1.1951476,4099.6,4099.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255708750,1.1951476,4099.6,4099.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255709257,1.1951476,4099.6,4099.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759255709860,0.0022776,4099.6,4099.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255710064,0.2502776,4099.6,4099.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255710254,0.6892376,4099.6,4099.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255710563,0.43901,4099.1,4099.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759255710865,0.66551,4099.1,4099.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759255711560,0.66551,4099.1,4099.0,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1759255711857,0.439,4099.3,4099.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1759255712353,0.43898,4099.5,4099.4,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759255712560,0.43898,4099.5,4099.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759255712959,0.66548,4099.5,4099.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255713463,0.66548,4099.5,4099.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1759255713666,0.66548,4099.5,4099.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255713960,0.87338,4099.5,4099.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255714148,0.4412276,4099.6,4099.5,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1759255715760,0.0022776,4099.6,4099.5,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1759255715960,0.43886,4100.5,4100.4,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759255716150,0.7539,4101.0,4100.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255716355,1.1927,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255716560,0.8732,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255717059,0.8732,4101.0,4100.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759255717060,0.87324,4100.6,4100.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255717257,0.2265,4100.6,4100.5,1.35657782]
["bitfinex-derivatives","ETHF0:USTF0",1759255717566,0.66534,4100.6,4100.5,1.35657782]
["bitfinex-derivatives","ETHF0:USTF0",1759255718257,0.43882,4100.9,4100.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1759255718464,0.00236349,4101.0,4100.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759255718465,0.00236349,4101.0,4100.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1759255718650,0.44116349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255718850,1.19506349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255719563,0.7539,4100.7,4100.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759255719757,0.87324,4100.7,4100.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255720056,0.00236349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255720449,0.75626349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255720852,0.43676349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255721656,0.00236349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255722164,0.22886349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255722355,0.00236349,4101.0,4100.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255725165,0.00236349,4101.0,4100.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1759255727263,0.66521,4102.0,4101.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255727870,1.19264,4101.6,4101.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255728167,1.19475401,4101.6,4101.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255728667,0.7539,4101.4,4101.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759255728961,0.87323,4100.8,4100.7,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1759255729164,0.4344,4100.8,4100.7,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1759255729464,1.19475401,4101.6,4101.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255729663,1.19475401,4101.6,4101.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255729863,1.19475401,4101.6,4101.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759255730068,1.19269,4101.1,4101.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255730263,0.66529,4101.1,4101.0,1.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759255730771,1.19269,4101.1,4101.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255731970,1.19269,4101.1,4101.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759255732669,1.19269,4101.1,4101.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759255734072,0.44085401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255734363,0.65355401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255734564,1.20305401,4101.6,4101.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255734770,1.20305401,4101.6,4101.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759255734966,1.20305401,4101.6,4101.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759255735172,1.20305401,4101.6,4101.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255736171,1.20305401,4101.6,4101.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759255736366,0.2127,4101.2,4101.1,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1759255736674,1.20098,4101.2,4101.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759255736862,0.43878,4101.2,4101.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759255737061,0.65148,4101.2,4101.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759255737257,0.00211401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255737464,0.44085401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255737670,0.65355401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255737868,1.20305401,4101.6,4101.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255738864,0.87645401,4101.6,4101.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759255739063,1.20305401,4101.6,4101.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759255739272,0.87645401,4101.6,4101.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759255739566,0.00211401,4101.6,4101.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759255740763,0.65132,4102.7,4102.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759255740969,0.7622,4103.2,4103.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759255741472,0.2127,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255741867,0.00172185,4102.9,4102.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1759255742072,0.21442185,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255742264,0.65302185,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255743775,0.00172185,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255744871,0.21442185,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255746375,0.00172185,4102.9,4102.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255746568,0.76508,4104.1,4103.0,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1759255746776,0.2127,4104.2,4104.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255747475,0.2127,4104.7,4104.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255747677,1.09587,4105.4,4104.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255747678,1.44853,4105.4,4105.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759255747978,1.4516203,4105.4,4105.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255748374,0.6866903,4105.4,4105.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255748774,1.0132903,4105.4,4105.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255748973,0.7652903,4105.4,4105.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255749179,0.7652903,4105.4,4104.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759255749373,0.87399,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255751172,0.43839,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255753076,0.65109,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255753278,0.87399,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255753477,1.20059,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255753775,0.65109,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255753973,0.43838,4105.0,4104.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759255754174,0.65108,4105.0,4104.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255754880,1.20058,4105.0,4104.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255755781,1.20061,4104.7,4104.6,0.75998839]
["bitfinex-derivatives","ETHF0:USTF0",1759255756074,0.87401,4104.7,4104.6,0.75998839]
["bitfinex-derivatives","ETHF0:USTF0",1759255756484,1.20061,4104.7,4104.6,0.54428839]
["bitfinex-derivatives","ETHF0:USTF0",1759255756778,1.20061,4104.7,4104.6,0.22088839]
["bitfinex-derivatives","ETHF0:USTF0",1759255756976,0.7622,4104.7,4104.6,0.75998839]
["bitfinex-derivatives","ETHF0:USTF0",1759255757285,0.43839,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255758169,0.65109,4104.9,4104.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759255759080,1.18879,4104.9,4104.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759255759979,0.65741,4104.7,4104.6,0.54988839]
["bitfinex-derivatives","ETHF0:USTF0",1759255760280,1.19511,4104.7,4104.6,0.54988839]
["bitfinex-derivatives","ETHF0:USTF0",1759255760781,1.19511,4104.7,4104.6,0.76398839]
["bitfinex-derivatives","ETHF0:USTF0",1759255762076,1.19511,4104.7,4104.6,0.00188839]
["bitfinex-derivatives","ETHF0:USTF0",1759255764179,1.19511,4104.7,4103.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759255764180,1.18391,4103.8,4103.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255764484,0.87274,4103.5,4103.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759255764681,1.31514,4103.5,4103.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759255765194,0.87277,4103.2,4103.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759255765390,1.18397,4103.2,4103.1,0.74915342]
["bitfinex-derivatives","ETHF0:USTF0",1759255765581,1.18397,4103.2,4103.1,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1759255765884,0.5592,4103.5,4103.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759255766083,0.66407,4103.2,4103.1,0.74915342]
["bitfinex-derivatives","ETHF0:USTF0",1759255766284,0.66407,4103.2,4103.1,1.18773342]
["bitfinex-derivatives","ETHF0:USTF0",1759255766879,0.66407,4103.2,4103.1,0.53465342]
["bitfinex-derivatives","ETHF0:USTF0",1759255766880,1.18397,4103.2,4103.1,0.53465342]
["bitfinex-derivatives","ETHF0:USTF0",1759255767281,0.2255,4103.2,4103.1,1.18773342]
["bitfinex-derivatives","ETHF0:USTF0",1759255767592,0.66405,4103.4,4103.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255768085,0.7454,4103.2,4103.1,0.21545342]
["bitfinex-derivatives","ETHF0:USTF0",1759255768285,1.18397,4103.2,4103.1,0.42995342]
["bitfinex-derivatives","ETHF0:USTF0",1759255768483,0.87277,4103.2,4103.1,0.74915342]
["bitfinex-derivatives","ETHF0:USTF0",1759255768684,0.4342,4103.2,4103.1,1.18773342]
["bitfinex-derivatives","ETHF0:USTF0",1759255768886,0.2255,4103.2,4103.1,1.18773342]
["bitfinex-derivatives","ETHF0:USTF0",1759255769082,0.66406,4103.4,4103.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255769487,1.18396,4103.4,4103.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255769883,0.2087,4103.4,4103.3,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1759255770185,0.68654,4103.6,4103.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759255770186,0.43853,4103.6,4103.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759255770388,0.664,4103.9,4103.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759255770981,0.3112,4104.4,4104.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759255771194,0.2255,4104.1,4104.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759255771489,0.2255,4104.1,4104.0,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1759255771688,0.66393,4104.5,4104.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255771890,1.18383,4104.5,4104.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255772088,0.87265,4104.3,4104.2,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1759255772296,1.18385,4104.3,4104.2,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1759255772892,0.7454,4104.3,4104.2,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759255773588,0.4342,4104.3,4104.2,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759255776289,0.4295,4104.7,4104.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1759255776601,0.7454,4105.0,4104.9,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1759255777494,1.18377,4105.0,4104.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255777687,1.1838,4104.8,4104.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759255777892,1.1838,4104.8,4104.7,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1759255779393,1.1838,4104.8,4104.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759255779594,0.8766,4104.5,4104.4,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759255780000,0.8766,4104.5,4104.4,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1759255780294,0.8766,4104.5,4104.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759255780295,1.31503,4104.5,4104.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759255780699,1.18386,4104.2,4104.1,0.65479048]
["bitfinex-derivatives","ETHF0:USTF0",1759255781000,1.18387,4104.1,4104.0,1.40169048]
["bitfinex-derivatives","ETHF0:USTF0",1759255781203,1.18387,4104.1,4104.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255781401,1.18387,4104.1,4104.0,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255781596,1.18387,4104.1,4104.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759255781796,0.87271,4103.8,4103.7,1.84062788]
["bitfinex-derivatives","ETHF0:USTF0",1759255782094,1.18391,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255782505,1.18391,4103.8,4103.7,1.84063788]
["bitfinex-derivatives","ETHF0:USTF0",1759255782897,0.87271,4103.8,4103.7,1.84063788]
["bitfinex-derivatives","ETHF0:USTF0",1759255783406,0.87271,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255783795,1.18391,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255784002,0.66401,4103.8,4103.7,1.84063788]
["bitfinex-derivatives","ETHF0:USTF0",1759255784191,0.66401,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255784395,1.18391,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255784805,1.18391,4103.8,4103.7,1.84063788]
["bitfinex-derivatives","ETHF0:USTF0",1759255785597,1.18391,4103.8,4103.7,1.40211788]
["bitfinex-derivatives","ETHF0:USTF0",1759255785895,1.18391,4103.8,4103.7,1.84063788]
["bitfinex-derivatives","ETHF0:USTF0",1759255786706,0.2255,4104.0,4103.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759255786907,0.43845,4104.3,4104.2,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759255787208,0.66395,4104.5,4104.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759255787704,0.43845,4104.5,4104.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759255788702,0.43842,4104.7,4104.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255789005,0.2255,4105.1,4105.0,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759255789208,0.2510903,4105.4,4105.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759255789507,0.4765903,4105.4,4105.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759255789906,0.4765903,4105.4,4105.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759255792503,0.0030903,4105.4,4105.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759255794201,0.0030903,4105.4,4105.3,2.31311968]
["bitfinex-derivatives","ETHF0:USTF0",1759255800627,0.7755,4106.2,4106.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1759255800930,0.2226,4106.2,4106.1,2.31282968]
["bitfinex-derivatives","ETHF0:USTF0",1759255801625,0.22517735,4106.2,4106.1,2.31469703]
["bitfinex-derivatives","ETHF0:USTF0",1759255802221,0.66342735,4106.2,4106.1,2.31469703]
["bitfinex-derivatives","ETHF0:USTF0",1759255802522,1.21632735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255803515,0.77807735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255803920,1.21632735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255804419,1.21632735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255804623,1.21632735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255804821,1.21632735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255805017,1.21632735,4106.2,4106.1,0.00186735]
["bitfinex-derivatives","ETHF0:USTF0",1759255805217,1.21632735,4106.2,4106.1,0.52716735]
["bitfinex-derivatives","ETHF0:USTF0",1759255805925,1.21632735,4106.2,4106.1,0.00186735]
["bitfinex-derivatives","ETHF0:USTF0",1759255807423,6.21632735,4106.2,4106.1,0.00186735]
["bitfinex-derivatives","ETHF0:USTF0",1759255809823,1.21632735,4106.2,4106.1,0.00186735]
["bitfinex-derivatives","ETHF0:USTF0",1759255810924,1.21632735,4106.2,4106.1,0.52716735]
["bitfinex-derivatives","ETHF0:USTF0",1759255811130,1.46332735,4106.2,4106.1,0.52716735]
["bitfinex-derivatives","ETHF0:USTF0",1759255811426,1.46332735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255811427,1.21632735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255811631,0.91042735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255811931,0.91042735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255812132,0.91042735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255813326,1.23882735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255813628,1.23882735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255813830,1.46332735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255814222,1.46332735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255814423,1.02507735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255814623,1.13492735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255814826,0.69667735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255815130,0.22517735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255815518,0.66342735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255815722,0.22517735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255816231,0.66342735,4106.2,4106.1,0.74856735]
["bitfinex-derivatives","ETHF0:USTF0",1759255816432,0.66342735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255817121,0.22517735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255817431,0.00257735,4106.2,4106.1,2.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1759255817824,0.44082735,4106.2,4106.1,2.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1759255818025,0.00257735,4106.2,4106.1,2.49158674]
["bitfinex-derivatives","ETHF0:USTF0",1759255818335,0.00257735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255819226,0.00257735,4106.2,4106.1,1.84107928]
["bitfinex-derivatives","ETHF0:USTF0",1759255820022,0.00257735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255821233,0.00257735,4106.2,4106.1,2.06011262]
["bitfinex-derivatives","ETHF0:USTF0",1759255821439,0.21677735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255822240,0.00257735,4106.2,4106.1,1.18682735]
["bitfinex-derivatives","ETHF0:USTF0",1759255822833,0.00257735,4106.2,4106.1,2.06011262]
["bitfinex-derivatives","ETHF0:USTF0",1759255823441,0.2225,4107.0,4106.9,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1759255823642,0.66063,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255824134,1.20263,4107.3,4107.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255824334,1.20560869,4107.3,4107.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255824536,1.20560869,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255824830,0.45237869,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255825040,0.22547869,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255825737,0.00297869,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255826536,0.44110869,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255826842,0.00297869,4107.3,4107.2,2.51439939]
["bitfinex-derivatives","ETHF0:USTF0",1759255827741,0.00297869,4107.3,4107.2,3.17053813]
["bitfinex-derivatives","ETHF0:USTF0",1759255827942,0.022,4107.9,4107.8,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1759255828138,0.68256,4107.9,4107.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255828341,1.22456,4107.9,4107.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255828643,1.2026,4107.6,4107.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255828839,1.20517224,4107.6,4107.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255829036,1.20263,4107.3,4107.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255829236,0.7645,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255829543,1.20263,4107.3,4107.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759255831438,0.00257224,4107.6,4107.4,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759255831439,0.43812,4107.5,4107.4,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759255831643,0.66062,4107.5,4107.4,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1759255831843,0.66062,4107.5,4107.4,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1759255832247,0.66062,4107.5,4107.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255832446,0.43812,4107.5,4107.4,2.51437939]
["bitfinex-derivatives","ETHF0:USTF0",1759255833042,0.66062,4107.5,4107.4,2.51437939]
["bitfinex-derivatives","ETHF0:USTF0",1759255833246,0.22507224,4107.6,4107.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1759255833443,0.66317224,4107.6,4107.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1759255834046,0.00257224,4107.6,4107.5,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1759255834350,0.00257224,4107.6,4107.5,2.64026939]
["bitfinex-derivatives","ETHF0:USTF0",1759255837751,0.00257224,4107.6,4107.5,2.88726939]
["bitfinex-derivatives","ETHF0:USTF0",1759255840250,0.2225,4108.5,4108.4,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759255840450,0.66047,4108.8,4108.7,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759255840651,0.97557,4108.8,4108.7,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759255840954,0.2225,4108.8,4108.7,2.51423939]
["bitfinex-derivatives","ETHF0:USTF0",1759255841151,0.2225,4109.0,4108.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759255841357,0.2225,4109.0,4108.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255841358,0.66306562,4109.0,4108.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255841546,0.97816562,4109.0,4108.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255841749,1.20506562,4109.0,4108.9,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255842151,1.20506562,4109.0,4108.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255842458,0.00261562,4109.0,4108.9,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1759255842652,1.20233,4110.1,4110.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255842952,1.20233,4110.1,4110.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255843549,1.20528489,4110.1,4110.0,0.77395302]
["bitfinex-derivatives","ETHF0:USTF0",1759255848051,1.20528489,4110.1,4110.0,0.00245302]
["bitfinex-derivatives","ETHF0:USTF0",1759255850060,1.20528489,4110.1,4110.0,0.22515302]
["bitfinex-derivatives","ETHF0:USTF0",1759255850258,1.20528489,4110.1,4110.0,0.54875302]
["bitfinex-derivatives","ETHF0:USTF0",1759255850453,1.20528489,4110.1,4110.0,0.89985302]
["bitfinex-derivatives","ETHF0:USTF0",1759255850757,0.89018489,4110.1,4110.0,0.89985302]
["bitfinex-derivatives","ETHF0:USTF0",1759255850957,0.00295489,4110.1,4110.0,2.64245241]
["bitfinex-derivatives","ETHF0:USTF0",1759255851162,0.3151,4111.4,4110.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1759255851362,1.44919,4111.4,4111.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255851759,1.20219,4111.4,4111.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759255851965,1.20219,4111.4,4111.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255852163,1.20433052,4111.4,4111.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255852366,0.22464052,4111.4,4111.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255852566,0.00214052,4111.4,4111.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255853766,0.22464052,4111.4,4111.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759255854168,0.4409,4111.1,4111.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759255854467,1.19152,4111.1,4111.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255854764,1.19152,4111.1,4111.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255854765,0.229,4111.1,4111.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255854970,0.00214052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255855175,0.00214052,4111.4,4111.3,2.08455939]
["bitfinex-derivatives","ETHF0:USTF0",1759255855672,0.00214052,4111.4,4111.3,7.08455939]
["bitfinex-derivatives","ETHF0:USTF0",1759255859877,0.23114052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255860068,0.75594052,4111.4,4111.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255860271,0.75594052,4111.4,4111.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759255860470,0.7538,4111.1,4111.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255860670,0.43771,4111.3,4111.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759255860874,0.87861,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255861071,1.19151,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255861270,0.4409,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255861472,0.229,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255862166,0.66671,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255862366,1.19151,4111.2,4111.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255862566,0.43771,4111.3,4110.9,1.30475939]
["bitfinex-derivatives","ETHF0:USTF0",1759255862868,0.43983052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255863369,0.66883052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255863569,0.98173052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255863770,0.66883052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255863979,1.19363052,4111.4,4111.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255865682,0.00214052,4111.4,4111.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759255865982,0.00214052,4111.4,4111.3,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759255866484,0.8668,4112.4,4112.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759255866681,1.19138,4112.4,4112.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255866881,0.7538,4112.4,4112.3,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1759255867383,1.19138,4112.4,4112.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255867582,1.19388053,4112.4,4112.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255868182,1.19388053,4112.4,4112.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759255868792,1.19142,4112.1,4112.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255869184,1.19142,4112.1,4112.0,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1759255869484,1.19142,4112.1,4112.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255869983,0.7538,4112.1,4112.0,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1759255870186,0.00250053,4112.4,4112.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255870489,0.75630053,4112.4,4112.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255870691,0.23150053,4112.4,4112.3,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1759255870987,0.00250053,4112.4,4112.3,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1759255871187,0.022,4112.9,4112.8,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1759255871489,0.022,4112.9,4112.8,2.52209939]
["bitfinex-derivatives","ETHF0:USTF0",1759255871886,0.5419,4114.2,4114.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759255872087,0.4409,4114.2,4114.1,2.08455939]
["bitfinex-derivatives","ETHF0:USTF0",1759255872295,0.4435399,4114.2,4114.1,2.08689803]
["bitfinex-derivatives","ETHF0:USTF0",1759255872694,0.0026399,4114.2,4114.1,2.08689803]
["bitfinex-derivatives","ETHF0:USTF0",1759255873186,0.0026399,4114.2,4114.1,0.78213864]
["bitfinex-derivatives","ETHF0:USTF0",1759255874395,0.43731,4115.0,4114.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255874786,1.19111,4115.0,4114.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255874987,1.19115,4114.6,4114.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759255875187,1.19117,4114.4,4114.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255875387,1.19429602,4114.4,4114.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255875788,0.96529602,4114.4,4114.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759255876096,1.19429602,4114.4,4114.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759255876397,1.19429602,4114.4,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255876398,1.19119,4114.2,4114.1,0.23113864]
["bitfinex-derivatives","ETHF0:USTF0",1759255877293,1.19119,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255878196,0.4409,4114.2,4114.1,0.75603864]
["bitfinex-derivatives","ETHF0:USTF0",1759255878796,0.229,4114.2,4114.1,0.75603864]
["bitfinex-derivatives","ETHF0:USTF0",1759255879300,0.7588,4114.2,4114.1,0.75603864]
["bitfinex-derivatives","ETHF0:USTF0",1759255879596,0.7588,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255880597,5.7588,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255881091,0.7588,4114.2,4114.1,0.75603864]
["bitfinex-derivatives","ETHF0:USTF0",1759255882898,0.7588,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255883197,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255885094,1.19619,4114.2,4114.1,0.23183864]
["bitfinex-derivatives","ETHF0:USTF0",1759255885395,1.19619,4114.2,4114.1,0.77283864]
["bitfinex-derivatives","ETHF0:USTF0",1759255886097,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255886499,1.19619,4114.2,4114.1,0.23183864]
["bitfinex-derivatives","ETHF0:USTF0",1759255886796,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255887494,1.19619,4114.2,4114.1,0.77283864]
["bitfinex-derivatives","ETHF0:USTF0",1759255888197,1.19619,4114.2,4114.1,0.23183864]
["bitfinex-derivatives","ETHF0:USTF0",1759255888396,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255890702,1.19619,4114.2,4114.1,0.23183864]
["bitfinex-derivatives","ETHF0:USTF0",1759255892796,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255894300,1.19619,4114.2,4114.1,0.77283864]
["bitfinex-derivatives","ETHF0:USTF0",1759255894301,0.7588,4114.2,4114.1,0.77283864]
["bitfinex-derivatives","ETHF0:USTF0",1759255894500,0.7588,4114.2,4114.1,1.21023864]
["bitfinex-derivatives","ETHF0:USTF0",1759255894702,1.19619,4114.2,4114.1,1.21023864]
["bitfinex-derivatives","ETHF0:USTF0",1759255894902,1.19619,4114.2,4114.1,0.23183864]
["bitfinex-derivatives","ETHF0:USTF0",1759255895102,1.19619,4114.2,4114.1,0.00233864]
["bitfinex-derivatives","ETHF0:USTF0",1759255896605,0.43751,4113.1,4112.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759255896799,0.43751,4113.1,4112.3,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1759255896800,0.2162,4112.7,4112.6,2.33136739]
["bitfinex-derivatives","ETHF0:USTF0",1759255897498,0.7614,4112.7,4112.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255897698,0.7614,4112.7,4112.6,1.21048634]
["bitfinex-derivatives","ETHF0:USTF0",1759255898305,0.427,4112.7,4112.6,1.21048634]
["bitfinex-derivatives","ETHF0:USTF0",1759255898504,0.2162,4113.0,4112.9,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1759255898804,0.43748,4113.4,4113.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759255899010,0.90166,4113.6,4113.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255899501,1.11246,4113.6,4113.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255899700,1.44686,4113.6,4113.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255899908,1.44686,4113.6,4113.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255900200,1.44686,4113.6,4113.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759255900201,0.8645,4113.2,4113.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759255900404,0.427,4113.2,4113.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759255900603,0.2162,4113.4,4113.3,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1759255900803,0.3344,4113.8,4113.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1759255901003,0.675,4113.9,4113.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759255901200,1.0094,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255901899,1.44682,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255902204,0.427,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255902411,0.86442,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255902904,0.427,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255903507,0.86442,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255903707,1.19882,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255904003,0.7614,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255904608,1.19882,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255904804,1.19882,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255905111,0.7614,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255905308,1.19882,4113.9,4113.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255905898,0.7614,4113.9,4113.8,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759255906112,0.2162,4114.1,4114.0,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1759255906307,0.7614,4114.1,4114.0,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1759255906508,1.1988,4114.1,4114.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759255906708,1.1988,4114.1,4114.0,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1759255907306,1.1988,4114.1,4114.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255908314,0.427,4113.8,4113.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255908508,0.427,4113.8,4113.7,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759255908807,0.00312602,4114.4,4113.8,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1759255909005,0.21932602,4114.4,4114.3,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759255909410,0.76452602,4114.4,4114.3,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759255910412,1.20189602,4114.4,4114.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759255910607,0.43012602,4114.4,4114.3,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759255910807,0.00312602,4114.4,4114.3,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759255912306,0.00312602,4114.4,4114.3,1.85308712]
["bitfinex-derivatives","ETHF0:USTF0",1759255912810,0.5436,4115.1,4115.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759255913013,0.7655,4115.1,4115.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759255913209,0.7655,4115.1,4115.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255913714,0.76835672,4115.1,4115.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255913920,0.00285672,4115.1,4115.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759255914307,0.00285672,4115.1,4115.0,1.55066437]
["bitfinex-derivatives","ETHF0:USTF0",1759255914512,0.00285672,4115.1,4115.0,1.98797437]
["bitfinex-derivatives","ETHF0:USTF0",1759255915109,0.00285672,4115.1,4115.0,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1759255917215,0.76285672,4115.1,4114.6,0.65076437]
["bitfinex-derivatives","ETHF0:USTF0",1759255917417,0.76,4114.7,4114.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759255917715,0.76,4114.7,4114.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255917716,1.19739,4114.2,4114.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255918214,1.19739,4114.2,4114.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255919210,1.09318,4115.4,4114.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759255919520,0.43728,4115.3,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255919716,0.3274,4115.6,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255920312,0.76465,4115.6,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255920512,0.21355672,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255920813,0.76285672,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255921016,0.43545672,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255921320,0.00285672,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255922922,1.42385,4116.5,4116.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759255923419,1.19717,4116.3,4116.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255923620,0.76,4115.9,4115.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255923815,1.20018515,4115.9,4115.8,0.00247177]
["bitfinex-derivatives","ETHF0:USTF0",1759255924515,1.20018515,4115.9,4115.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255924516,1.19729,4115.1,4115.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255924716,0.4326,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255924915,0.2107,4115.1,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255925313,0.00297515,4115.9,4115.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255925314,0.21367515,4115.9,4115.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759255925524,0.21367515,4115.9,4115.8,0.75645803]
["bitfinex-derivatives","ETHF0:USTF0",1759255928520,0.00297515,4115.9,4115.8,0.75645803]
["bitfinex-derivatives","ETHF0:USTF0",1759255929621,0.00297515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255929818,0.21367515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255931425,0.00297515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255931625,0.21367515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255934125,0.65088515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255934325,0.21367515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255934724,0.00297515,4115.9,4115.8,1.19367803]
["bitfinex-derivatives","ETHF0:USTF0",1759255935028,0.00297515,4115.9,4115.8,2.3159097]
["bitfinex-derivatives","ETHF0:USTF0",1759255935423,0.2107,4116.8,4116.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255936124,0.76,4117.1,4117.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255936428,0.76,4117.1,4117.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255936429,0.76302716,4117.1,4117.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255937125,0.76302716,4117.1,4117.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759255937927,0.76302716,4117.1,4117.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255938124,0.78842716,4117.1,4117.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759255939025,0.78842716,4117.1,4117.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759255939224,0.78842716,4117.1,4117.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759255939423,0.78842716,4117.1,4117.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759255939733,0.00302716,4117.1,4117.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759255941128,0.022,4117.9,4117.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759255941436,0.022,4117.9,4117.8,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1759255941926,0.88317,4119.1,4119.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759255942119,0.88317,4119.1,4119.0,0.80083707]
["bitfinex-derivatives","ETHF0:USTF0",1759255942120,0.7854,4119.1,4119.0,0.80083707]
["bitfinex-derivatives","ETHF0:USTF0",1759255942322,0.78740878,4119.1,4119.0,0.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1759255943229,5.78740878,4119.1,4119.0,0.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1759255943619,1.09221,4119.0,4118.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759255943824,0.7702,4118.3,4118.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759255944433,0.4271,4117.9,4117.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759255944725,0.8641,4117.9,4117.8,0.00190809]
["bitfinex-derivatives","ETHF0:USTF0",1759255944928,5.7702,4117.9,4117.8,0.75080809]
["bitfinex-derivatives","ETHF0:USTF0",1759255945128,0.2191,4118.1,4118.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759255945330,0.249,4118.5,4118.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759255945532,0.7702,4118.3,4118.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759255945935,1.20719,4118.0,4117.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255946327,0.7702,4118.0,4117.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255946632,0.2191,4118.4,4118.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255947027,0.4271,4118.4,4118.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255947226,0.7702,4118.4,4118.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255947824,0.7702,4118.4,4118.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759255948033,0.4271,4118.4,4118.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255948332,0.2191,4118.4,4118.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255948532,0.3431,4118.8,4118.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759255948533,0.2191,4118.6,4118.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759255948732,0.2191,4118.6,4118.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759255949133,0.2191,4118.6,4118.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759255949330,0.43692,4118.7,4118.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759255949631,0.43692,4118.7,4118.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255949632,0.86402,4118.7,4118.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255949835,1.20712,4118.7,4118.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255950030,0.7702,4118.7,4118.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255950229,0.2191,4119.0,4118.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759255950432,0.2191,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255950625,0.4271,4119.0,4118.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255950831,0.7702,4119.0,4118.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255951032,1.20708,4119.0,4118.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255952535,0.7702,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255953038,0.4271,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255953227,0.7702,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255953430,1.20708,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255953631,1.20708,4119.0,4118.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255953937,1.20708,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255954638,1.20708,4119.0,4118.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255954830,0.7702,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255955427,0.4271,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255955829,0.2191,4119.0,4118.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759255956335,0.00200878,4119.1,4119.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1759255957244,0.22110878,4119.1,4119.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1759255958339,0.42910878,4119.1,4119.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1759255958642,0.77220878,4119.1,4119.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1759255960738,1.20907878,4119.1,4119.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255960944,1.20907878,4119.1,4119.0,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1759255961439,1.20907878,4119.1,4119.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255961835,1.20907878,4119.1,4119.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759255962032,1.20907878,4119.1,4119.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255962233,1.20907878,4119.1,4118.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759255962234,1.20712,4118.7,4118.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255962645,0.2191,4118.2,4118.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759255962834,0.2191,4118.3,4118.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759255963039,0.2191,4118.3,4118.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759255963234,0.2191,4118.3,4118.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255963444,0.65606,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255963645,1.20716,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255964141,1.20716,4118.3,4118.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255964442,1.20716,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255965040,0.7702,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255965440,0.4271,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255965840,0.86406,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255966042,1.20716,4118.3,4118.2,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759255966240,1.20716,4118.3,4118.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255967545,0.43699,4118.1,4118.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759255967746,0.86409,4118.1,4118.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759255968148,0.8641,4117.9,4117.8,0.52990809]
["bitfinex-derivatives","ETHF0:USTF0",1759255968335,1.2072,4117.9,4117.8,0.00190809]
["bitfinex-derivatives","ETHF0:USTF0",1759255971350,6.2072,4117.9,4117.8,0.00190809]
["bitfinex-derivatives","ETHF0:USTF0",1759255972144,6.2072,4117.9,4116.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759255972145,5.7702,4117.9,4116.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759255972346,0.43714,4116.6,4116.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759255972542,1.20734,4116.6,4116.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759255972947,1.20734,4116.6,4116.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759255972948,0.7702,4116.6,4116.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759255973147,0.7702,4116.6,4116.5,0.88647404]
["bitfinex-derivatives","ETHF0:USTF0",1759255973346,0.7702,4116.6,4116.5,0.53097404]
["bitfinex-derivatives","ETHF0:USTF0",1759255974648,0.7702,4116.6,4116.5,0.52867404]
["bitfinex-derivatives","ETHF0:USTF0",1759255975150,0.4271,4116.6,4116.5,0.88507404]
["bitfinex-derivatives","ETHF0:USTF0",1759255975545,0.7497,4116.6,4116.5,0.88507404]
["bitfinex-derivatives","ETHF0:USTF0",1759255975958,0.7497,4116.6,4116.5,0.75047404]
["bitfinex-derivatives","ETHF0:USTF0",1759255976254,0.7497,4116.6,4116.5,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1759255978054,5.7497,4116.6,4116.5,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1759255978354,1.18234,4115.7,4115.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255979060,1.18234,4115.7,4115.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759255979256,1.18430292,4115.7,4115.6,0.21213213]
["bitfinex-derivatives","ETHF0:USTF0",1759255979456,0.43920292,4115.7,4115.6,0.75003213]
["bitfinex-derivatives","ETHF0:USTF0",1759255979848,1.18430292,4115.7,4115.6,0.75003213]
["bitfinex-derivatives","ETHF0:USTF0",1759255980458,0.00196292,4115.7,4115.6,0.75003213]
["bitfinex-derivatives","ETHF0:USTF0",1759255980644,0.00196292,4115.7,4115.6,5.75003213]
["bitfinex-derivatives","ETHF0:USTF0",1759255980953,38.99168,4117.3,4116.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255980954,0.43712,4116.9,4116.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255981261,0.43709,4117.1,4116.8,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759255981553,0.2128,4117.1,4117.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759255981752,0.65165229,4117.1,4117.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759255981955,1.18395229,4117.1,4117.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759255982157,0.00177229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255983652,0.74687229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255983858,0.42427229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255984060,0.00177229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255984857,0.21457229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255985159,0.00177229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255986161,0.21457229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255986361,0.74687229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255987357,0.74687229,4117.1,4117.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255987667,0.74687229,4117.1,4117.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759255988261,0.74687229,4117.1,4117.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759255988461,0.74687229,4117.1,4117.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255989061,0.43713,4116.7,4116.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759255989258,0.85963,4116.7,4116.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255989662,1.18223,4116.7,4116.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255989961,0.248,4116.9,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255990260,0.2128,4117.0,4116.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759255990565,0.21457229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255990756,0.65165229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255991660,1.18395229,4117.1,4117.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759255991859,1.18395229,4117.1,4117.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759255992056,1.18395229,4117.1,4117.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759255992261,1.18223,4116.7,4116.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759255993165,1.18223,4116.7,4116.6,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759255993362,1.18223,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255993864,0.7451,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255994056,0.2128,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255994460,0.2128,4116.7,4116.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255994768,0.2128,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255994769,0.4225,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255995269,0.2128,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255995659,0.64992,4116.7,4116.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255995966,0.97252,4116.7,4116.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759255996363,1.18222,4116.7,4116.6,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759255996563,0.24977229,4117.1,4116.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759255996564,1.18226,4116.3,4116.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759255996764,0.7451,4116.3,4116.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759255997072,1.18226,4116.3,4116.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759255997468,0.9818,4116.9,4116.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759255997778,0.4371,4116.9,4116.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759255998070,0.6566,4116.9,4116.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759255998462,1.1908,4116.9,4116.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759256001869,1.1908,4116.9,4116.8,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759256002067,1.09257,4117.6,4116.8,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759256002068,0.5447,4118.3,4118.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759256002372,0.5447,4118.3,4118.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759256002373,0.86545,4118.3,4118.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759256002574,1.19065,4118.3,4118.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759256002970,0.4415,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256003169,0.7706268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256003676,0.4435268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256005467,0.4435268,4117.8,4117.5,0.77416939]
["bitfinex-derivatives","ETHF0:USTF0",1759256005468,0.2129,4117.6,4117.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1759256005765,0.0020268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256007971,0.2149268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256008175,1.2076268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256008868,0.4415,4117.4,4117.3,1.62001939]
["bitfinex-derivatives","ETHF0:USTF0",1759256009072,0.7686,4117.4,4117.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759256009272,0.7686,4117.4,4117.3,1.84281939]
["bitfinex-derivatives","ETHF0:USTF0",1759256009674,0.4415,4117.4,4117.3,1.84281939]
["bitfinex-derivatives","ETHF0:USTF0",1759256009979,0.2129,4117.4,4117.3,1.84281939]
["bitfinex-derivatives","ETHF0:USTF0",1759256010279,0.64995,4117.4,4117.3,1.84281939]
["bitfinex-derivatives","ETHF0:USTF0",1759256010474,0.64995,4117.4,4117.3,1.40576939]
["bitfinex-derivatives","ETHF0:USTF0",1759256010674,1.20565,4117.4,4117.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759256010879,1.20567,4117.2,4117.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759256011077,0.1253,4117.5,4117.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759256011078,0.43701,4117.7,4117.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759256011278,0.43701,4117.7,4117.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256011582,1.20561,4117.7,4117.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759256012076,1.20561,4117.7,4117.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256013066,1.20561,4117.7,4117.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759256013267,1.20566,4117.3,4117.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256013571,1.20566,4117.3,4116.8,0.86502586]
["bitfinex-derivatives","ETHF0:USTF0",1759256013572,0.8786,4116.9,4116.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759256013769,1.2057,4116.9,4116.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256015676,0.7686,4116.9,4116.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256015980,1.2057,4116.9,4116.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256016380,0.8786,4116.9,4116.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256017177,1.2057,4116.9,4116.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256017770,0.43713,4116.6,4116.5,1.09816939]
["bitfinex-derivatives","ETHF0:USTF0",1759256017972,1.20573,4116.6,4116.5,1.18296939]
["bitfinex-derivatives","ETHF0:USTF0",1759256018182,0.4415,4116.6,4116.5,1.97390939]
["bitfinex-derivatives","ETHF0:USTF0",1759256018479,1.09269,4117.2,4116.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256018480,0.65002,4116.7,4116.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256018682,1.20572,4116.7,4116.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256019180,1.20572,4116.7,4116.6,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759256019687,0.65002,4116.7,4116.6,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759256019985,1.20572,4116.7,4116.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256020674,0.65002,4116.7,4116.6,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759256021080,1.20572,4116.7,4116.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256021284,1.20575,4116.4,4116.3,1.18296939]
["bitfinex-derivatives","ETHF0:USTF0",1759256021478,1.20575,4116.4,4116.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759256022884,0.7686,4116.4,4116.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256023087,0.2129,4116.4,4116.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256023772,0.87865,4116.4,4116.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759256023982,1.20575,4116.4,4116.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759256024885,1.20575,4116.4,4116.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256026078,1.20575,4116.4,4116.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759256026274,1.20575,4116.4,4116.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759256026576,0.7686,4116.1,4116.0,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759256026776,0.7686,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256026978,0.4415,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256027384,0.2129,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256027889,0.65008,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256028084,1.20578,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256028589,1.20578,4116.1,4116.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256028786,0.87868,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256029089,0.43718,4116.1,4116.0,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1759256029483,0.65004,4116.6,4116.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759256029983,0.2129,4116.6,4116.5,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1759256030188,0.248,4116.8,4116.7,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759256031488,0.0020268,4117.8,4117.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759256034294,1.09218,4119.1,4118.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256034295,0.66232,4118.6,4118.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256034791,0.88112,4118.6,4118.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256035289,0.88422766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256036685,0.44002766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256036885,0.00310766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256039078,0.00310766,4118.6,4118.5,1.30994319]
["bitfinex-derivatives","ETHF0:USTF0",1759256039282,1.18521766,4118.6,4118.5,0.53652319]
["bitfinex-derivatives","ETHF0:USTF0",1759256039585,1.18521766,4118.6,4118.5,0.66082319]
["bitfinex-derivatives","ETHF0:USTF0",1759256039891,1.18521766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256040197,0.88421766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256040491,1.18521766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256041092,0.88421766,4118.6,4118.5,0.87302319]
["bitfinex-derivatives","ETHF0:USTF0",1759256043292,1.18521766,4118.6,4118.5,0.66082319]
["bitfinex-derivatives","ETHF0:USTF0",1759256044087,1.18521766,4118.6,4118.5,0.31742319]
["bitfinex-derivatives","ETHF0:USTF0",1759256044292,1.18521766,4118.6,4118.5,0.00272319]
["bitfinex-derivatives","ETHF0:USTF0",1759256045193,1.18521766,4118.6,4118.5,0.31742319]
["bitfinex-derivatives","ETHF0:USTF0",1759256045390,0.88116,4118.2,4118.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759256045592,1.18216,4118.2,4118.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759256045792,0.88121,4117.7,4117.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759256045996,0.437,4117.9,4117.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759256046190,0.437,4117.9,4117.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759256046389,0.437,4117.9,4117.8,0.74783851]
["bitfinex-derivatives","ETHF0:USTF0",1759256046792,0.68497,4118.1,4118.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256047190,0.91037,4118.1,4118.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256048898,1.12917,4118.1,4118.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759256052404,1.43017,4118.1,4118.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759256053699,1.43017,4118.1,4118.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759256054796,1.43017,4118.1,4118.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759256054996,1.18219,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256055301,1.18219,4117.9,4117.8,0.53563851]
["bitfinex-derivatives","ETHF0:USTF0",1759256057603,1.18219,4117.9,4117.8,0.31653851]
["bitfinex-derivatives","ETHF0:USTF0",1759256058098,1.18219,4117.9,4117.8,0.54523851]
["bitfinex-derivatives","ETHF0:USTF0",1759256058502,1.18219,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256058801,1.18219,4117.9,4117.8,0.32883851]
["bitfinex-derivatives","ETHF0:USTF0",1759256059000,1.12919,4117.9,4117.8,0.77003851]
["bitfinex-derivatives","ETHF0:USTF0",1759256059898,1.43049,4117.9,4117.8,0.77003851]
["bitfinex-derivatives","ETHF0:USTF0",1759256061599,1.12919,4117.9,4117.8,0.77003851]
["bitfinex-derivatives","ETHF0:USTF0",1759256061998,0.43699,4118.0,4117.9,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1759256062194,0.89148,4118.0,4117.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759256062904,0.4545,4118.0,4117.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759256063296,0.4545,4118.0,4117.9,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759256064300,0.21370766,4118.6,4118.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759256064504,0.21370766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256064505,0.46070766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256064706,0.89761766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256064907,1.11271766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256065215,0.46070766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256065507,0.89761766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256065709,0.89761766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256066103,0.46070766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256066304,0.25010766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256066606,1.11272766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256068610,0.67580766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256068804,1.11272766,4118.6,4118.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759256070701,0.00310766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256072110,0.44001766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256072312,0.00310766,4118.6,4118.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759256074210,0.00310766,4118.6,4118.5,1.98832458]
["bitfinex-derivatives","ETHF0:USTF0",1759256074411,0.89442,4119.5,4119.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256074717,1.10952,4119.5,4119.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256074911,1.41072,4119.5,4119.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256075316,1.11266201,4119.5,4119.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256076011,1.41386201,4119.5,4119.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256076215,1.41386201,4119.5,4118.6,1.94682541]
["bitfinex-derivatives","ETHF0:USTF0",1759256076216,0.7269,4118.9,4118.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256076404,1.41078,4118.9,4118.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256077110,0.2106,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256077316,0.89448,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256077517,1.10958,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256077823,0.68388,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256078116,0.89448,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256081020,1.41078,4118.9,4118.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256081223,1.41078,4118.9,4118.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759256082120,1.41078,4118.9,4118.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256087018,1.10958,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256087523,1.41078,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256088329,1.10958,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256091227,1.10958,4118.9,4118.8,1.41540329]
["bitfinex-derivatives","ETHF0:USTF0",1759256094031,1.10958,4118.9,4118.8,1.85229329]
["bitfinex-derivatives","ETHF0:USTF0",1759256094328,1.10958,4118.9,4118.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759256095321,1.10958,4118.9,4118.8,1.41617944]
["bitfinex-derivatives","ETHF0:USTF0",1759256095523,1.41068,4118.9,4118.8,1.41617944]
["bitfinex-derivatives","ETHF0:USTF0",1759256095925,1.41068,4118.9,4118.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759256096430,1.41068,4118.9,4118.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759256096622,0.8744,4118.7,4118.6,0.64997944]
["bitfinex-derivatives","ETHF0:USTF0",1759256096936,1.1755,4118.7,4118.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256098032,0.3011,4118.5,4118.4,0.64997944]
["bitfinex-derivatives","ETHF0:USTF0",1759256098229,0.3011,4118.3,4118.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256098432,0.7386,4118.3,4118.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759256098733,1.17555,4118.3,4118.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759256099629,0.43697,4118.1,4118.0,0.78567944]
["bitfinex-derivatives","ETHF0:USTF0",1759256099834,1.42257,4118.1,4118.0,0.98777944]
["bitfinex-derivatives","ETHF0:USTF0",1759256100238,1.42257,4118.1,4118.0,1.29887944]
["bitfinex-derivatives","ETHF0:USTF0",1759256100429,0.6845,4118.1,4118.0,1.52607944]
["bitfinex-derivatives","ETHF0:USTF0",1759256100632,0.247,4118.1,4118.0,1.96305944]
["bitfinex-derivatives","ETHF0:USTF0",1759256100935,0.4749,4118.1,4118.0,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1759256101532,0.2279,4119.0,4118.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759256101731,0.2279,4119.4,4119.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759256101931,1.12133,4119.4,4119.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759256102232,1.42243,4119.4,4119.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759256102430,0.6845,4119.4,4119.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759256102636,0.6845,4119.4,4119.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256102833,1.42243,4119.4,4119.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256103531,1.42243,4119.4,4119.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759256103532,0.43686,4119.2,4119.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256103836,0.4375,4118.9,4118.6,0.96086919]
["bitfinex-derivatives","ETHF0:USTF0",1759256104032,1.42249,4118.8,4118.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256104431,1.42249,4118.8,4118.5,0.77866919]
["bitfinex-derivatives","ETHF0:USTF0",1759256104432,1.17551,4118.6,4118.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759256104835,2.47313212,4118.6,4118.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759256105033,2.47313212,4118.6,4118.2,1.16976919]
["bitfinex-derivatives","ETHF0:USTF0",1759256105034,0.87445,4118.3,4118.2,1.16976919]
["bitfinex-derivatives","ETHF0:USTF0",1759256105339,0.6845,4118.3,4118.2,1.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1759256105539,1.12145,4118.3,4118.2,1.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1759256105737,1.42255,4118.3,4118.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759256105929,0.87446,4118.2,4118.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256106531,0.4375,4118.2,4118.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256106734,0.87446,4118.2,4118.1,1.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1759256107234,0.3011,4119.0,4118.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759256107537,0.6845,4119.0,4118.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256108236,1.42247,4119.0,4118.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256108944,0.43691,4118.6,4118.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759256109136,1.12141,4118.6,4118.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759256109451,1.12141,4118.6,4118.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759256109937,0.7386,4118.2,4118.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759256110141,0.87448,4118.0,4117.9,0.64976919]
["bitfinex-derivatives","ETHF0:USTF0",1759256110340,0.247,4118.2,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256110341,0.66489,4117.9,4117.8,0.74903851]
["bitfinex-derivatives","ETHF0:USTF0",1759256110643,0.66487,4118.1,4118.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759256111129,0.87447,4118.1,4118.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759256111442,1.17558,4117.9,4117.8,0.52183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256111738,1.17558,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256111939,1.17558,4117.9,4117.8,0.31293851]
["bitfinex-derivatives","ETHF0:USTF0",1759256112339,1.17558,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256112941,1.17558,4117.9,4117.8,0.31928781]
["bitfinex-derivatives","ETHF0:USTF0",1759256113143,1.17558,4117.9,4117.8,0.83928781]
["bitfinex-derivatives","ETHF0:USTF0",1759256113341,1.17558,4117.9,4117.8,0.52183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256113637,0.87448,4117.9,4117.8,0.83913683]
["bitfinex-derivatives","ETHF0:USTF0",1759256113942,0.87448,4117.9,4117.8,1.06633683]
["bitfinex-derivatives","ETHF0:USTF0",1759256115141,2.47320212,4117.9,4117.8,0.31293851]
["bitfinex-derivatives","ETHF0:USTF0",1759256115345,2.47320212,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256115641,2.72020212,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256116243,1.42258,4117.9,4117.8,0.31293851]
["bitfinex-derivatives","ETHF0:USTF0",1759256116631,0.7386,4117.9,4117.8,0.31293851]
["bitfinex-derivatives","ETHF0:USTF0",1759256116846,1.73756522,4119.4,4119.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256117144,0.43996201,4119.5,4119.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256117341,0.43996201,4119.5,4119.4,1.06411586]
["bitfinex-derivatives","ETHF0:USTF0",1759256117535,0.43996201,4119.5,4119.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256118043,0.00314201,4119.5,4119.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256118237,0.00314201,4119.5,4119.4,1.0640128]
["bitfinex-derivatives","ETHF0:USTF0",1759256118740,0.25014201,4119.5,4119.4,1.0640128]
["bitfinex-derivatives","ETHF0:USTF0",1759256119137,0.25014201,4119.5,4119.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759256119448,0.25014201,4119.5,4119.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759256121137,0.25014201,4119.5,4119.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759256121532,0.25014201,4119.5,4119.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759256121737,0.25014201,4119.5,4119.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759256122837,0.00314201,4119.5,4119.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759256123038,0.25014201,4119.5,4119.4,1.39010867]
["bitfinex-derivatives","ETHF0:USTF0",1759256123546,0.00314201,4119.5,4119.4,1.39010867]
["bitfinex-derivatives","ETHF0:USTF0",1759256123747,0.25014201,4119.5,4119.4,1.39010867]
["bitfinex-derivatives","ETHF0:USTF0",1759256123948,0.25014201,4119.5,4119.4,1.70683831]
["bitfinex-derivatives","ETHF0:USTF0",1759256124339,0.25014201,4119.5,4119.4,1.39010867]
["bitfinex-derivatives","ETHF0:USTF0",1759256124541,0.00314201,4119.5,4119.4,1.39010867]
["bitfinex-derivatives","ETHF0:USTF0",1759256124742,0.00314201,4119.5,4119.4,1.70676484]
["bitfinex-derivatives","ETHF0:USTF0",1759256125040,0.247,4119.7,4119.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759256125245,0.247,4119.8,4119.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759256125444,0.43676,4120.1,4120.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759256125647,0.68376,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256126036,0.68567678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256126242,0.24891678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256127043,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256127351,0.24891678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256127743,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256127945,0.24891678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256128159,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256128346,0.24891678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256131756,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256131953,0.00191678,4120.1,4120.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759256132152,0.24891678,4120.1,4120.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759256133056,0.00191678,4120.1,4120.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759256134653,0.43866678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256137362,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256137763,0.00191678,4120.1,4120.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759256138169,0.43866678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256138466,0.43866678,4120.1,4120.0,2.01661959]
["bitfinex-derivatives","ETHF0:USTF0",1759256138661,0.00191678,4120.1,4120.0,2.01661959]
["bitfinex-derivatives","ETHF0:USTF0",1759256139062,0.00191678,4120.1,4120.0,2.45337959]
["bitfinex-derivatives","ETHF0:USTF0",1759256139765,0.00191678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256139962,0.43866678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256140862,0.43866678,4120.1,4120.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759256141069,5.43866678,4120.1,4120.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759256141769,0.43866678,4120.1,4120.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1759256143270,0.85797,4120.0,4119.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759256143872,0.43681,4119.6,4119.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759256144075,0.85801,4119.6,4119.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759256144974,1.10501,4119.6,4119.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759256145285,1.01796,4119.1,4119.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759256145475,0.4069,4119.1,4118.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759256145676,1.10506,4119.1,4119.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759256145884,1.10506,4119.1,4119.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759256146178,0.1599,4119.4,4119.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256146386,0.43681,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256146683,0.85986678,4120.1,4120.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759256146978,1.10686678,4120.1,4120.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759256147274,0.89986678,4120.1,4120.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256149069,1.10686678,4120.1,4120.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759256149275,0.65101,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256149479,0.89801,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256149683,0.4612,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256149874,0.247,4119.6,4119.5,1.55264172]
["bitfinex-derivatives","ETHF0:USTF0",1759256150275,0.68381,4119.6,4119.5,1.55264172]
["bitfinex-derivatives","ETHF0:USTF0",1759256150781,0.43681,4119.6,4119.5,1.55264172]
["bitfinex-derivatives","ETHF0:USTF0",1759256150982,0.68381,4119.6,4119.5,1.55264172]
["bitfinex-derivatives","ETHF0:USTF0",1759256152689,0.89801,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256153286,1.10501,4119.6,4119.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759256158489,0.85996,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256158690,1.10696,4119.1,4119.0,1.52797038]
["bitfinex-derivatives","ETHF0:USTF0",1759256160485,2.227818,4119.1,4119.0,1.52797038]
["bitfinex-derivatives","ETHF0:USTF0",1759256160982,0.68386,4119.1,4119.0,1.52797038]
["bitfinex-derivatives","ETHF0:USTF0",1759256161882,0.89086,4119.1,4119.0,1.52797038]
["bitfinex-derivatives","ETHF0:USTF0",1759256162083,0.89086,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256163682,0.64386,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256163878,0.89086,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256164289,0.89086,4119.1,4119.0,1.52700424]
["bitfinex-derivatives","ETHF0:USTF0",1759256164690,0.89086,4119.1,4119.0,1.52690116]
["bitfinex-derivatives","ETHF0:USTF0",1759256164990,1.10696,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256165493,2.227818,4119.1,4119.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759256167396,0.43697,4118.1,4118.0,1.20916919]
["bitfinex-derivatives","ETHF0:USTF0",1759256167591,0.247,4118.1,4118.0,1.21504651]
["bitfinex-derivatives","ETHF0:USTF0",1759256167780,0.68397,4118.1,4118.0,1.21504651]
["bitfinex-derivatives","ETHF0:USTF0",1759256167986,0.68397,4118.1,4118.0,1.52784651]
["bitfinex-derivatives","ETHF0:USTF0",1759256168796,0.89097,4118.1,4118.0,1.52784651]
["bitfinex-derivatives","ETHF0:USTF0",1759256169384,2.227928,4118.1,4118.0,1.52784651]
["bitfinex-derivatives","ETHF0:USTF0",1759256169582,2.227928,4118.1,4117.8,0.31463851]
["bitfinex-derivatives","ETHF0:USTF0",1759256169583,1.11239,4117.9,4117.8,0.31463851]
["bitfinex-derivatives","ETHF0:USTF0",1759256169984,1.11239,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256170584,6.11239,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256172291,0.64399,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256172490,1.10709,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256172796,1.35939,4117.9,4117.8,0.52973851]
["bitfinex-derivatives","ETHF0:USTF0",1759256172990,2.227948,4117.9,4117.8,0.52973851]
["bitfinex-derivatives","ETHF0:USTF0",1759256173192,2.227948,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256175294,2.480248,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256175496,2.480248,4117.9,4117.8,0.31463851]
["bitfinex-derivatives","ETHF0:USTF0",1759256175702,2.480248,4117.9,4117.8,0.52973851]
["bitfinex-derivatives","ETHF0:USTF0",1759256176088,2.227948,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256176592,2.480248,4117.9,4117.8,0.52973851]
["bitfinex-derivatives","ETHF0:USTF0",1759256177105,2.227948,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256178205,0.68399,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256178800,0.89559,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256179004,1.11559,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256179404,0.68399,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256181000,0.89559,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256181201,1.11559,4117.9,4117.8,0.74853851]
["bitfinex-derivatives","ETHF0:USTF0",1759256181900,1.36839,4117.9,4117.8,0.52973851]
["bitfinex-derivatives","ETHF0:USTF0",1759256182105,1.36839,4117.9,4117.8,0.31463851]
["bitfinex-derivatives","ETHF0:USTF0",1759256182306,1.36839,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256183112,1.36839,4117.9,4117.8,0.32033851]
["bitfinex-derivatives","ETHF0:USTF0",1759256183407,1.36839,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256183602,1.36839,4117.9,4117.8,0.32033851]
["bitfinex-derivatives","ETHF0:USTF0",1759256184315,1.36839,4117.9,4117.8,0.00183851]
["bitfinex-derivatives","ETHF0:USTF0",1759256186602,0.85616,4117.2,4116.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759256186804,0.43711,4116.7,4116.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759256187004,0.43711,4116.8,4116.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759256187208,0.85614,4117.4,4117.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759256187400,1.35594,4117.4,4117.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759256187601,1.35869473,4117.4,4117.3,0.32087972]
["bitfinex-derivatives","ETHF0:USTF0",1759256187801,1.35869473,4117.4,4117.3,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1759256189209,0.85621,4116.7,4116.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759256189403,0.89341,4116.7,4116.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759256189903,1.10321,4116.7,4116.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759256190108,1.10321,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256191707,2.65362232,4116.7,4116.6,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759256193697,2.65362232,4116.7,4116.6,0.53906331]
["bitfinex-derivatives","ETHF0:USTF0",1759256193904,2.40082232,4116.7,4116.6,0.53906331]
["bitfinex-derivatives","ETHF0:USTF0",1759256194101,2.65362232,4116.7,4116.6,0.53906331]
["bitfinex-derivatives","ETHF0:USTF0",1759256194308,2.65362232,4116.7,4116.6,0.32066331]
["bitfinex-derivatives","ETHF0:USTF0",1759256194505,1.96371232,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256194809,0.4563,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256195009,0.6661,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256195208,1.96371232,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256195413,2.21651232,4116.7,4116.6,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759256195707,1.96371232,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256195909,0.247,4116.7,4116.6,0.76676331]
["bitfinex-derivatives","ETHF0:USTF0",1759256196500,0.247,4116.7,4116.6,1.42180664]
["bitfinex-derivatives","ETHF0:USTF0",1759256197114,0.247,4116.7,4116.6,1.85893664]
["bitfinex-derivatives","ETHF0:USTF0",1759256198417,0.6661,4116.7,4116.6,1.42180664]
["bitfinex-derivatives","ETHF0:USTF0",1759256198811,0.6661,4116.7,4116.6,1.85893664]
["bitfinex-derivatives","ETHF0:USTF0",1759256199013,0.4563,4116.7,4116.6,1.85893664]
["bitfinex-derivatives","ETHF0:USTF0",1759256199308,0.247,4116.7,4116.6,1.85893664]
["bitfinex-derivatives","ETHF0:USTF0",1759256199501,0.00275473,4117.4,4116.6,1.85893664]
["bitfinex-derivatives","ETHF0:USTF0",1759256199705,0.85889473,4117.4,4117.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759256199907,1.10589473,4117.4,4117.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759256201215,1.10589473,4117.4,4117.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759256201412,0.4191,4116.7,4116.6,0.44826331]
["bitfinex-derivatives","ETHF0:USTF0",1759256201715,0.4563,4116.7,4116.6,1.54246401]
["bitfinex-derivatives","ETHF0:USTF0",1759256201905,0.4563,4116.7,4116.6,1.86096401]
["bitfinex-derivatives","ETHF0:USTF0",1759256202104,0.247,4116.7,4116.6,1.86096401]
["bitfinex-derivatives","ETHF0:USTF0",1759256203310,0.247,4116.7,4116.6,2.50770511]
["bitfinex-derivatives","ETHF0:USTF0",1759256203510,0.247,4116.7,4116.6,2.07058511]
["bitfinex-derivatives","ETHF0:USTF0",1759256203718,0.247,4116.7,4116.6,1.86097401]
["bitfinex-derivatives","ETHF0:USTF0",1759256204216,0.247,4116.7,4116.6,2.50771511]
["bitfinex-derivatives","ETHF0:USTF0",1759256205019,0.247,4116.7,4116.6,1.86097401]
["bitfinex-derivatives","ETHF0:USTF0",1759256205418,0.247,4116.7,4116.6,2.50771511]
["bitfinex-derivatives","ETHF0:USTF0",1759256205813,0.247,4116.7,4116.6,1.86097401]
["bitfinex-derivatives","ETHF0:USTF0",1759256206220,0.247,4116.7,4116.6,1.42384401]
["bitfinex-derivatives","ETHF0:USTF0",1759256207020,0.247,4116.7,4116.6,1.86096401]
["bitfinex-derivatives","ETHF0:USTF0",1759256207220,0.247,4116.7,4116.6,2.50770511]
["bitfinex-derivatives","ETHF0:USTF0",1759256207518,0.247,4116.7,4116.6,1.86096401]
["bitfinex-derivatives","ETHF0:USTF0",1759256207915,0.247,4117.2,4117.1,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1759256208120,0.247,4117.2,4117.1,1.8587507]
["bitfinex-derivatives","ETHF0:USTF0",1759256208317,0.247,4117.2,4117.1,2.5054918]
["bitfinex-derivatives","ETHF0:USTF0",1759256208619,0.247,4117.2,4117.1,2.50732703]
["bitfinex-derivatives","ETHF0:USTF0",1759256209915,0.247,4117.2,4117.1,2.07025703]
["bitfinex-derivatives","ETHF0:USTF0",1759256211124,0.247,4117.2,4117.1,1.4216807]
["bitfinex-derivatives","ETHF0:USTF0",1759256211324,0.247,4117.2,4117.1,2.07025703]
["bitfinex-derivatives","ETHF0:USTF0",1759256211618,0.247,4117.2,4117.1,1.4216807]
["bitfinex-derivatives","ETHF0:USTF0",1759256211924,0.247,4117.2,4117.1,2.07025703]
["bitfinex-derivatives","ETHF0:USTF0",1759256212221,0.247,4117.2,4117.1,1.4216807]
["bitfinex-derivatives","ETHF0:USTF0",1759256212920,0.43979473,4117.4,4117.1,1.4216807]
["bitfinex-derivatives","ETHF0:USTF0",1759256213123,0.43979473,4117.4,4117.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759256213325,0.43979473,4117.4,4117.3,1.4171807]
["bitfinex-derivatives","ETHF0:USTF0",1759256213826,0.22035473,4117.4,4117.3,1.4171807]
["bitfinex-derivatives","ETHF0:USTF0",1759256214018,0.65739473,4117.4,4117.3,1.4171807]
["bitfinex-derivatives","ETHF0:USTF0",1759256215028,0.22035473,4117.4,4117.3,1.4171807]
["bitfinex-derivatives","ETHF0:USTF0",1759256215324,0.00275473,4117.4,4117.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759256215823,0.00275473,4117.4,4117.3,1.41794966]
["bitfinex-derivatives","ETHF0:USTF0",1759256216222,0.00275473,4117.4,4117.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759256216422,0.43979473,4117.4,4117.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759256217024,0.65739473,4117.4,4117.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759256217232,2.42860705,4117.4,4117.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256217433,2.42860705,4117.4,4117.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759256218029,2.17580705,4117.4,4117.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759256219524,0.43707,4117.1,4117.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759256219825,1.12827,4117.1,4117.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759256220029,0.4384,4117.1,4117.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759256220222,0.87547,4117.1,4117.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759256220729,1.12827,4117.1,4117.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256220928,1.12827,4117.1,4117.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759256221324,1.12831,4116.8,4116.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256221723,0.43712,4116.7,4116.6,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759256221920,0.43712,4116.7,4116.6,0.32616331]
["bitfinex-derivatives","ETHF0:USTF0",1759256221921,1.37532,4116.7,4116.6,0.32616331]
["bitfinex-derivatives","ETHF0:USTF0",1759256222126,1.37532,4116.7,4116.6,0.54686331]
["bitfinex-derivatives","ETHF0:USTF0",1759256222726,1.12252,4116.7,4116.6,0.54686331]
["bitfinex-derivatives","ETHF0:USTF0",1759256222931,1.12252,4116.7,4116.6,0.76226331]
["bitfinex-derivatives","ETHF0:USTF0",1759256223627,1.37532,4116.7,4116.6,0.54686331]
["bitfinex-derivatives","ETHF0:USTF0",1759256223822,1.37532,4116.7,4116.6,0.32616331]
["bitfinex-derivatives","ETHF0:USTF0",1759256224725,6.37532,4116.7,4116.6,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1759256227036,1.12841,4115.8,4115.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759256227235,1.37541,4115.8,4115.7,1.2031133]
["bitfinex-derivatives","ETHF0:USTF0",1759256227430,1.37541,4115.8,4115.7,0.6584133]
["bitfinex-derivatives","ETHF0:USTF0",1759256227836,1.37541,4115.8,4115.7,0.66111571]
["bitfinex-derivatives","ETHF0:USTF0",1759256228043,1.12841,4115.8,4115.7,1.20581571]
["bitfinex-derivatives","ETHF0:USTF0",1759256228335,1.37541,4115.8,4115.7,0.54740241]
["bitfinex-derivatives","ETHF0:USTF0",1759256228537,1.37541,4115.8,4115.7,0.32670241]
["bitfinex-derivatives","ETHF0:USTF0",1759256229635,1.37541,4115.8,4115.7,0.00270241]
["bitfinex-derivatives","ETHF0:USTF0",1759256230338,0.6912,4115.2,4115.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256230532,2.67308232,4115.2,4115.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256231433,2.67308232,4115.2,4115.1,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1759256235048,9.59396994,4115.2,4115.1,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1759256235250,0.65496,4114.4,4114.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256235450,1.37556,4114.4,4114.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759256235652,0.43739,4114.1,4114.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759256235850,1.37559,4114.1,4114.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759256236152,2.67593457,4114.1,4114.0,0.35436496]
["bitfinex-derivatives","ETHF0:USTF0",1759256236353,2.67593457,4114.1,4114.0,0.67836496]
["bitfinex-derivatives","ETHF0:USTF0",1759256236950,2.42313457,4114.1,4114.0,0.67836496]
["bitfinex-derivatives","ETHF0:USTF0",1759256237857,2.42313457,4114.1,4114.0,0.89376496]
["bitfinex-derivatives","ETHF0:USTF0",1759256238154,2.67563457,4114.1,4114.0,0.89376496]
["bitfinex-derivatives","ETHF0:USTF0",1759256239253,2.42313457,4114.1,4114.0,0.89376496]
["bitfinex-derivatives","ETHF0:USTF0",1759256240151,2.67563457,4114.1,4114.0,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759256240455,2.67563457,4114.1,4114.0,0.68746496]
["bitfinex-derivatives","ETHF0:USTF0",1759256240456,2.24937547,4114.1,4114.0,0.68746496]
["bitfinex-derivatives","ETHF0:USTF0",1759256242355,2.50187547,4114.1,4114.0,0.68746496]
["bitfinex-derivatives","ETHF0:USTF0",1759256248559,2.50187547,4114.1,4114.0,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759256249955,0.87852225,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256250154,0.00273225,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256250356,2.03467547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256250862,1.59728547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256251262,2.25407547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256251556,1.37358547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256251951,1.81097547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256252156,1.12658547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256252364,1.81097547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256252965,1.37358547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256254464,1.81097547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256254859,2.03467547,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256255069,2.50667547,4114.1,4114.0,0.34596496]
["bitfinex-derivatives","ETHF0:USTF0",1759256256163,2.50667547,4114.1,4114.0,0.55836496]
["bitfinex-derivatives","ETHF0:USTF0",1759256256363,1.81668547,4114.1,4114.0,0.69236496]
["bitfinex-derivatives","ETHF0:USTF0",1759256256766,1.56968547,4114.1,4114.0,0.69236496]
["bitfinex-derivatives","ETHF0:USTF0",1759256257071,2.25407547,4114.1,4114.0,0.69236496]
["bitfinex-derivatives","ETHF0:USTF0",1759256257270,2.50667547,4114.1,4114.0,0.69236496]
["bitfinex-derivatives","ETHF0:USTF0",1759256258864,0.44583225,4114.1,4114.0,0.90566496]
["bitfinex-derivatives","ETHF0:USTF0",1759256259068,1.81668547,4114.1,4114.0,1.5646766]
["bitfinex-derivatives","ETHF0:USTF0",1759256260075,2.00707547,4114.1,4114.0,1.5646766]
["bitfinex-derivatives","ETHF0:USTF0",1759256260375,2.25407547,4114.1,4114.0,1.5646766]
["bitfinex-derivatives","ETHF0:USTF0",1759256260574,1.81668547,4114.1,4114.0,1.5646766]
["bitfinex-derivatives","ETHF0:USTF0",1759256260775,2.25407547,4114.1,4114.0,1.5646766]
["bitfinex-derivatives","ETHF0:USTF0",1759256261272,0.24973225,4114.1,4114.0,2.0020766]
["bitfinex-derivatives","ETHF0:USTF0",1759256261474,0.24973225,4114.1,4114.0,2.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1759256261475,0.00273225,4114.1,4114.0,2.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1759256261675,0.24973225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256261877,0.24973225,4114.1,4114.0,2.87171185]
["bitfinex-derivatives","ETHF0:USTF0",1759256263375,0.24973225,4114.1,4114.0,2.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1759256263868,0.00273225,4114.1,4114.0,2.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1759256264068,0.24973225,4114.1,4114.0,2.00282546]
["bitfinex-derivatives","ETHF0:USTF0",1759256264672,1.38282225,4114.1,4114.0,1.8752381]
["bitfinex-derivatives","ETHF0:USTF0",1759256264869,1.38282225,4114.1,4114.0,0.66272546]
["bitfinex-derivatives","ETHF0:USTF0",1759256265368,1.38282225,4114.1,4114.0,1.00572546]
["bitfinex-derivatives","ETHF0:USTF0",1759256265771,1.38282225,4114.1,4114.0,0.66272546]
["bitfinex-derivatives","ETHF0:USTF0",1759256266371,1.38282225,4114.1,4114.0,1.35212546]
["bitfinex-derivatives","ETHF0:USTF0",1759256266571,0.44583225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256266775,1.13022225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256269876,0.88322225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256270077,1.38282225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256270680,1.13022225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256271278,1.38282225,4114.1,4114.0,1.56542546]
["bitfinex-derivatives","ETHF0:USTF0",1759256272681,1.38282225,4114.1,4114.0,1.35212546]
["bitfinex-derivatives","ETHF0:USTF0",1759256273281,1.13022225,4114.1,4114.0,1.57872546]
["bitfinex-derivatives","ETHF0:USTF0",1759256273583,0.44012225,4114.1,4114.0,1.57872546]
["bitfinex-derivatives","ETHF0:USTF0",1759256273881,1.81097547,4114.1,4114.0,1.57872546]
["bitfinex-derivatives","ETHF0:USTF0",1759256274275,0.4333,4115.1,4115.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759256274481,2.24144322,4115.1,4115.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759256275272,0.64774,4114.6,4114.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759256275583,3.61844644,4114.6,4114.5,1.02011004]
["bitfinex-derivatives","ETHF0:USTF0",1759256275883,3.61844644,4114.6,4114.5,1.35551004]
["bitfinex-derivatives","ETHF0:USTF0",1759256276073,2.49459322,4114.6,4114.5,1.35551004]
["bitfinex-derivatives","ETHF0:USTF0",1759256276379,2.49459322,4114.6,4114.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759256277076,0.87069,4114.2,4114.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759256277283,2.24154322,4114.2,4114.1,1.45104475]
["bitfinex-derivatives","ETHF0:USTF0",1759256277487,2.49464322,4114.2,4114.1,0.99514475]
["bitfinex-derivatives","ETHF0:USTF0",1759256277679,2.49464322,4114.2,4114.1,1.22444475]
["bitfinex-derivatives","ETHF0:USTF0",1759256278076,2.49464322,4114.2,4114.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759256278975,0.43739,4114.1,4114.0,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759256279184,1.12379,4114.1,4114.0,0.99812314]
["bitfinex-derivatives","ETHF0:USTF0",1759256279383,1.12379,4114.1,4114.0,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759256280390,6.12379,4114.1,4114.0,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1759256280690,0.4333,4113.3,4113.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759256280888,1.55715322,4113.3,4113.2,1.45134111]
["bitfinex-derivatives","ETHF0:USTF0",1759256281090,2.05725322,4113.3,4113.2,1.22474111]
["bitfinex-derivatives","ETHF0:USTF0",1759256281282,1.80415322,4113.3,4113.2,1.22474111]
["bitfinex-derivatives","ETHF0:USTF0",1759256281493,0.6864,4113.1,4113.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759256281791,0.6864,4113.1,4113.0,1.35825371]
["bitfinex-derivatives","ETHF0:USTF0",1759256282184,0.8708,4113.1,4113.0,1.35825371]
["bitfinex-derivatives","ETHF0:USTF0",1759256282882,0.8708,4113.1,4113.0,1.58485371]
["bitfinex-derivatives","ETHF0:USTF0",1759256283782,1.1239,4113.1,4113.0,0.00262922]
["bitfinex-derivatives","ETHF0:USTF0",1759256283991,1.12403,4112.1,4112.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759256284285,2.49488322,4112.1,4112.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759256284588,0.2104,4111.6,4111.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759256284788,0.247,4111.6,4111.5,1.58153327]
["bitfinex-derivatives","ETHF0:USTF0",1759256285089,1.3735785,4111.6,4111.5,1.58410343]
["bitfinex-derivatives","ETHF0:USTF0",1759256285388,1.3735785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256285594,1.5839785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256286876,1.8068785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256287477,2.0599785,4111.6,4111.5,0.56727016]
["bitfinex-derivatives","ETHF0:USTF0",1759256287681,2.0599785,4111.6,4111.5,0.00257016]
["bitfinex-derivatives","ETHF0:USTF0",1759256288092,2.25209546,4111.6,4111.5,0.00257016]
["bitfinex-derivatives","ETHF0:USTF0",1759256289890,2.0599785,4111.6,4111.5,0.33797016]
["bitfinex-derivatives","ETHF0:USTF0",1759256290091,2.0599785,4111.6,4111.5,0.69837016]
["bitfinex-derivatives","ETHF0:USTF0",1759256290392,0.24972528,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256290692,1.8112585,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256290892,1.3735785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256291085,2.0216585,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256291895,1.3735785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256292397,1.8112685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256292697,2.2445685,4111.6,4111.5,0.46907016]
["bitfinex-derivatives","ETHF0:USTF0",1759256292885,2.2445685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256293791,1.5642685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256293996,1.8112685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256294390,1.3735785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256294591,1.8112685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256294891,2.0216685,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256297198,1.5839785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256297498,1.3735785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256297692,1.5858785,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256297889,2.0235585,4111.6,4111.5,0.92497016]
["bitfinex-derivatives","ETHF0:USTF0",1759256298098,1.36240528,4111.6,4111.5,0.69837016]
["bitfinex-derivatives","ETHF0:USTF0",1759256298398,1.36240528,4111.6,4111.5,0.00257016]
["bitfinex-derivatives","ETHF0:USTF0",1759256300500,2.66466489,4111.6,4111.5,0.00257016]
["bitfinex-derivatives","ETHF0:USTF0",1759256305896,0.43775,4111.0,4110.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759256306092,2.41760961,4111.0,4110.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256306298,2.19510961,4111.0,4110.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256306998,2.41760961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256307402,2.67130961,4111.0,4110.9,0.54491823]
["bitfinex-derivatives","ETHF0:USTF0",1759256307591,1.36905,4111.0,4110.9,0.33661823]
["bitfinex-derivatives","ETHF0:USTF0",1759256307796,1.98700961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256308296,2.19510961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256308801,1.98700961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256309501,2.19510961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256310396,0.4551,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256310593,2.19510961,4111.0,4110.9,0.75221823]
["bitfinex-derivatives","ETHF0:USTF0",1759256310995,1.94808961,4111.2,4111.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256311297,2.19508961,4111.2,4111.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256312097,0.247,4111.2,4111.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256312298,0.247,4111.2,4111.1,1.409907]
["bitfinex-derivatives","ETHF0:USTF0",1759256313403,0.68473,4111.2,4111.1,1.409907]
["bitfinex-derivatives","ETHF0:USTF0",1759256313901,0.247,4111.2,4111.1,1.409907]
["bitfinex-derivatives","ETHF0:USTF0",1759256315697,0.247,4111.2,4111.1,2.49950946]
["bitfinex-derivatives","ETHF0:USTF0",1759256316003,0.247,4111.2,4111.1,2.06176946]
["bitfinex-derivatives","ETHF0:USTF0",1759256316204,0.247,4111.2,4111.1,2.49950946]
["bitfinex-derivatives","ETHF0:USTF0",1759256316694,0.247,4111.2,4111.1,1.847647]
["bitfinex-derivatives","ETHF0:USTF0",1759256316902,0.247,4111.2,4111.1,2.71679695]
["bitfinex-derivatives","ETHF0:USTF0",1759256317601,0.247,4111.2,4111.1,7.71679695]
["bitfinex-derivatives","ETHF0:USTF0",1759256318305,0.43759,4112.5,4112.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759256318502,0.64567,4112.7,4112.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256318804,0.4551,4112.7,4112.6,1.4106677]
["bitfinex-derivatives","ETHF0:USTF0",1759256319205,1.43627,4112.7,4112.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256319407,1.43838523,4112.7,4112.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256319900,0.67971523,4112.7,4112.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256320905,1.00081523,4112.7,4112.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759256321600,1.00081523,4112.7,4112.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759256321601,0.2225,4112.1,4112.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759256321800,0.43766,4111.9,4111.5,0.78276353]
["bitfinex-derivatives","ETHF0:USTF0",1759256321996,0.7517,4111.6,4111.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759256322208,0.7517,4111.6,4111.5,1.20603768]
["bitfinex-derivatives","ETHF0:USTF0",1759256322399,0.7517,4111.6,4111.5,1.54053768]
["bitfinex-derivatives","ETHF0:USTF0",1759256322604,2.05395961,4111.6,4111.5,1.54053768]
["bitfinex-derivatives","ETHF0:USTF0",1759256322804,2.49164961,4111.6,4111.5,1.41003768]
["bitfinex-derivatives","ETHF0:USTF0",1759256323006,2.49164961,4111.6,4111.5,1.20273768]
["bitfinex-derivatives","ETHF0:USTF0",1759256324109,2.05395961,4111.6,4111.5,1.20273768]
["bitfinex-derivatives","ETHF0:USTF0",1759256324299,2.05395961,4111.6,4111.5,1.41003768]
["bitfinex-derivatives","ETHF0:USTF0",1759256324505,1.73285961,4111.6,4111.5,1.54053768]
["bitfinex-derivatives","ETHF0:USTF0",1759256325006,2.05395961,4111.6,4111.5,1.54053768]
["bitfinex-derivatives","ETHF0:USTF0",1759256325605,2.05395961,4111.6,4111.5,0.65993768]
["bitfinex-derivatives","ETHF0:USTF0",1759256325606,2.49164961,4111.6,4111.5,0.65993768]
["bitfinex-derivatives","ETHF0:USTF0",1759256325811,1.18943,4111.2,4111.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759256326008,2.73868961,4111.2,4111.1,0.86774659]
["bitfinex-derivatives","ETHF0:USTF0",1759256326311,2.30095961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256326507,1.97985961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256326709,1.75735961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256327104,2.30095961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256327506,1.97985961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256328110,2.41758961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256328611,1.97985961,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256330010,0.247,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256330717,0.247,4111.2,4111.1,1.84728659]
["bitfinex-derivatives","ETHF0:USTF0",1759256331106,0.247,4111.2,4111.1,6.84728659]
["bitfinex-derivatives","ETHF0:USTF0",1759256332411,0.247,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256332609,0.247,4111.2,4111.1,6.84728659]
["bitfinex-derivatives","ETHF0:USTF0",1759256333212,0.247,4111.2,4111.1,6.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256333519,0.89893,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256334417,0.4612,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256334915,0.247,4111.2,4111.1,1.40954659]
["bitfinex-derivatives","ETHF0:USTF0",1759256336610,0.247,4111.2,4111.1,1.84727659]
["bitfinex-derivatives","ETHF0:USTF0",1759256337315,0.247,4111.2,4111.1,2.49954012]
["bitfinex-derivatives","ETHF0:USTF0",1759256338414,0.2142,4112.2,4112.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759256338615,0.2142,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256338616,1.10982,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256340515,0.86282,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256340722,1.44172,4112.2,4112.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759256340918,0.65187,4111.8,4111.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256341114,0.89887,4111.8,4111.7,1.42331773]
["bitfinex-derivatives","ETHF0:USTF0",1759256341521,0.4612,4111.8,4111.7,1.42331773]
["bitfinex-derivatives","ETHF0:USTF0",1759256341719,0.247,4111.8,4111.7,1.86098773]
["bitfinex-derivatives","ETHF0:USTF0",1759256342016,2.49903484,4112.7,4112.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759256342220,0.43761,4112.4,4112.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759256342512,1.1947,4112.4,4112.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759256342719,0.2142,4112.4,4112.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256343016,0.4612,4112.4,4112.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256343520,0.4612,4112.4,4112.3,1.42318381]
["bitfinex-derivatives","ETHF0:USTF0",1759256343918,0.247,4112.4,4112.3,1.42318381]
["bitfinex-derivatives","ETHF0:USTF0",1759256344421,1.30437484,4112.7,4112.3,1.42318381]
["bitfinex-derivatives","ETHF0:USTF0",1759256344422,0.00211523,4112.7,4112.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256344716,0.68667523,4112.7,4112.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256344916,0.68667523,4112.7,4112.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759256344917,2.74603484,4112.7,4112.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759256345120,1.19472,4112.2,4112.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759256345318,2.74397961,4112.2,4112.1,1.19597838]
["bitfinex-derivatives","ETHF0:USTF0",1759256345615,0.3319,4112.1,4111.6,0.65213151]
["bitfinex-derivatives","ETHF0:USTF0",1759256345811,2.05935961,4111.7,4111.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256346013,2.30635961,4111.7,4111.6,1.42299539]
["bitfinex-derivatives","ETHF0:USTF0",1759256346212,1.97445961,4111.7,4111.6,1.42299539]
["bitfinex-derivatives","ETHF0:USTF0",1759256346612,2.30635961,4111.7,4111.6,1.42299539]
["bitfinex-derivatives","ETHF0:USTF0",1759256346814,1.19472,4112.2,4112.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759256347020,1.44172,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256347414,1.0041,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256347617,1.44172,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256347825,1.0041,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256348020,0.6722,4112.2,4112.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256348215,0.247,4112.2,4112.1,1.86052908]
["bitfinex-derivatives","ETHF0:USTF0",1759256348421,1.51325961,4112.3,4112.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759256348622,1.76025961,4112.3,4112.2,1.42279398]
["bitfinex-derivatives","ETHF0:USTF0",1759256348816,0.4252,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256349122,1.0041,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256349522,1.44168,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256351021,0.6722,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256351616,1.0041,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256351925,0.247,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256352422,0.4612,4112.6,4112.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759256352824,0.247,4112.6,4112.5,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1759256353018,0.4612,4112.6,4112.5,1.54689475]
["bitfinex-derivatives","ETHF0:USTF0",1759256353220,0.247,4112.6,4112.5,1.54689475]
["bitfinex-derivatives","ETHF0:USTF0",1759256353626,0.247,4112.6,4112.5,1.98448475]
["bitfinex-derivatives","ETHF0:USTF0",1759256353828,0.247,4112.6,4112.5,1.54689475]
["bitfinex-derivatives","ETHF0:USTF0",1759256354123,0.247,4112.6,4112.5,1.98448475]
["bitfinex-derivatives","ETHF0:USTF0",1759256355020,0.00211523,4112.7,4112.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759256355333,0.00211523,4112.7,4112.6,1.85997475]
["bitfinex-derivatives","ETHF0:USTF0",1759256355519,0.00211523,4112.7,4112.6,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759256360127,0.00211523,4112.7,4112.6,6.20108]
["bitfinex-derivatives","ETHF0:USTF0",1759256360332,0.563,4113.8,4113.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759256360522,0.682,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256360717,1.0244,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256360921,0.682,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256361128,1.98425961,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256361330,2.76675419,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256362330,2.5883443,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256362524,0.68464458,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256362724,2.2459443,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256363324,2.5788443,4113.8,4113.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759256363930,2.5788443,4113.8,4113.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759256367132,0.7745,4113.4,4113.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759256367333,1.89834972,4113.2,4113.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759256367933,1.56544972,4113.2,4113.1,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759256368130,0.247,4113.3,4113.2,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759256368330,0.465,4113.3,4113.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759256368526,0.465,4113.3,4113.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256369036,0.6886,4113.3,4113.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256370225,0.6886,4113.3,4113.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759256370621,0.247,4113.3,4113.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759256370827,0.22064458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256371023,0.46764458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256371732,1.12869458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256371935,1.46159458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256372132,1.02414458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256372839,0.46764458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256373239,0.46764458,4113.8,4113.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759256375532,0.46764458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256376040,1.02414458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256376347,1.02414458,4113.8,4113.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759256376839,1.02414458,4113.8,4113.7,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1759256377139,1.02414458,4113.8,4113.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759256378727,1.02414458,4113.8,4113.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759256378934,1.56544972,4113.6,4113.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759256379242,1.56544972,4113.6,4113.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759256379443,1.89834972,4113.6,4113.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759256380131,1.89834972,4113.6,4113.5,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1759256380338,1.89834972,4113.6,4113.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759256381038,0.218,4113.6,4113.5,1.9662972]
["bitfinex-derivatives","ETHF0:USTF0",1759256381239,0.46764458,4113.8,4113.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759256381842,0.24964458,4113.8,4113.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759256382040,0.00264458,4113.8,4113.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759256382240,0.00264458,4113.8,4113.7,2.30260972]
["bitfinex-derivatives","ETHF0:USTF0",1759256382446,0.00264458,4113.8,4113.7,2.96077653]
["bitfinex-derivatives","ETHF0:USTF0",1759256384139,0.00264458,4113.8,4113.7,3.61290804]
["bitfinex-derivatives","ETHF0:USTF0",1759256384441,0.00264458,4113.8,4113.7,8.83143373]
["bitfinex-derivatives","ETHF0:USTF0",1759256387134,0.00264458,4113.8,4113.7,9.26676233]
["bitfinex-derivatives","ETHF0:USTF0",1759256388441,0.00264458,4113.8,4113.7,7.96077653]
["bitfinex-derivatives","ETHF0:USTF0",1759256388643,0.00264458,4113.8,4113.7,7.70326843]
["bitfinex-derivatives","ETHF0:USTF0",1759256388843,0.00264458,4113.8,4113.7,6.83692681]
["bitfinex-derivatives","ETHF0:USTF0",1759256389038,0.00264458,4113.8,4113.7,1.83696681]
["bitfinex-derivatives","ETHF0:USTF0",1759256389039,1.21463458,4113.8,4113.7,1.83696681]
["bitfinex-derivatives","ETHF0:USTF0",1759256389747,0.88173458,4113.8,4113.7,1.83670611]
["bitfinex-derivatives","ETHF0:USTF0",1759256390347,0.88173458,4113.8,4113.7,2.04918113]
["bitfinex-derivatives","ETHF0:USTF0",1759256390542,1.21463458,4113.8,4113.7,1.39920611]
["bitfinex-derivatives","ETHF0:USTF0",1759256393145,1.21463458,4113.8,4113.7,0.65790611]
["bitfinex-derivatives","ETHF0:USTF0",1759256393747,1.21463458,4113.8,4113.7,1.21320611]
["bitfinex-derivatives","ETHF0:USTF0",1759256394447,1.21463458,4113.8,4113.7,0.65790611]
["bitfinex-derivatives","ETHF0:USTF0",1759256394647,0.43756,4113.2,4113.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759256394948,1.43086,4113.2,4113.1,1.21367837]
["bitfinex-derivatives","ETHF0:USTF0",1759256395136,0.247,4113.2,4113.1,1.86833837]
["bitfinex-derivatives","ETHF0:USTF0",1759256395340,0.43752,4113.5,4113.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256395540,1.10862,4113.5,4113.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256395744,1.43082,4113.5,4113.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256396140,0.86166,4113.1,4113.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759256396340,2.30770972,4113.1,4113.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759256397445,0.8617,4112.7,4112.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759256397655,1.4309,4112.7,4112.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759256399645,1.43089,4112.7,4112.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256400038,0.6711,4112.7,4112.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256400246,1.43089,4112.7,4112.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256400946,0.247,4112.7,4112.6,2.33384972]
["bitfinex-derivatives","ETHF0:USTF0",1759256401149,0.247,4112.7,4112.6,1.89624972]
["bitfinex-derivatives","ETHF0:USTF0",1759256401350,0.247,4112.7,4112.6,2.33385972]
["bitfinex-derivatives","ETHF0:USTF0",1759256402160,0.86166,4113.1,4113.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759256402346,1.18386,4113.1,4113.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759256402744,0.86166,4113.1,4113.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759256402956,0.65181,4112.6,4112.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759256403154,0.65181,4112.6,4112.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759256403155,1.18391,4112.6,4112.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759256403352,1.18391,4112.6,4112.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759256403353,0.43767,4112.1,4112.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1759256403551,0.43767,4112.1,4112.0,1.22036388]
["bitfinex-derivatives","ETHF0:USTF0",1759256403552,0.7463,4112.1,4112.0,1.22036388]
["bitfinex-derivatives","ETHF0:USTF0",1759256403752,0.4241,4112.1,4112.0,1.22036388]
["bitfinex-derivatives","ETHF0:USTF0",1759256404060,0.86177,4112.1,4112.0,1.55456388]
["bitfinex-derivatives","ETHF0:USTF0",1759256404853,1.18397,4112.1,4112.0,1.55456388]
["bitfinex-derivatives","ETHF0:USTF0",1759256405152,1.18397,4112.1,4111.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256405153,1.18401,4111.7,4111.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256405659,1.18401,4111.7,4111.6,1.42981689]
["bitfinex-derivatives","ETHF0:USTF0",1759256406357,1.18401,4111.7,4111.6,1.21271689]
["bitfinex-derivatives","ETHF0:USTF0",1759256406761,1.18401,4111.7,4111.6,0.65741689]
["bitfinex-derivatives","ETHF0:USTF0",1759256407055,1.18404,4111.4,4111.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759256407255,1.18404,4111.4,4111.3,1.42949952]
["bitfinex-derivatives","ETHF0:USTF0",1759256407457,1.18404,4111.4,4111.3,0.65709952]
["bitfinex-derivatives","ETHF0:USTF0",1759256407753,1.18404,4111.4,4111.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759256407754,1.18407,4111.1,4111.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759256407958,1.18407,4111.1,4111.0,1.42952427]
["bitfinex-derivatives","ETHF0:USTF0",1759256408260,0.7463,4111.1,4111.0,1.55892427]
["bitfinex-derivatives","ETHF0:USTF0",1759256408462,0.4241,4111.1,4111.0,1.55892427]
["bitfinex-derivatives","ETHF0:USTF0",1759256410260,0.86188,4111.0,4110.9,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759256410556,0.86188,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256410747,0.43778,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256411561,0.68476,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256411759,0.89896,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256412355,0.68476,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256413255,1.10886,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256413661,0.89896,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256414960,0.4612,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256415368,0.247,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256415556,0.4612,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256415856,0.6711,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256416060,0.247,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256417161,0.9933,4111.2,4111.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759256417459,0.4241,4111.0,4110.9,0.55741823]
["bitfinex-derivatives","ETHF0:USTF0",1759256417763,0.7463,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256418664,1.18408,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256419557,0.7463,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256422870,0.4241,4111.0,4110.9,1.21230823]
["bitfinex-derivatives","ETHF0:USTF0",1759256423067,0.4241,4111.0,4110.9,0.77451823]
["bitfinex-derivatives","ETHF0:USTF0",1759256423967,0.4241,4111.0,4110.9,1.21230823]
["bitfinex-derivatives","ETHF0:USTF0",1759256424266,0.247,4111.2,4111.1,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1759256424469,0.247,4111.2,4111.1,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759256424858,1.18969,4111.9,4111.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256425175,1.43669,4111.9,4111.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256425364,0.999,4111.9,4111.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256427264,0.4403,4111.2,4111.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759256427468,0.752,4111.2,4111.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256427669,0.752,4111.2,4111.1,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759256427870,0.752,4111.2,4111.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256428773,0.752,4111.2,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256429072,0.752,4111.2,4111.1,1.86060735]
["bitfinex-derivatives","ETHF0:USTF0",1759256429265,0.752,4111.2,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256429770,1.18976,4111.2,4111.1,0.65843735]
["bitfinex-derivatives","ETHF0:USTF0",1759256429967,0.752,4111.2,4111.1,0.86963735]
["bitfinex-derivatives","ETHF0:USTF0",1759256430265,0.2208,4111.2,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256430872,0.752,4111.2,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256431865,0.4403,4111.2,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256432777,0.247,4111.3,4111.1,1.42283735]
["bitfinex-derivatives","ETHF0:USTF0",1759256432968,0.247,4111.3,4111.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256432969,0.2208,4111.2,4111.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256433272,0.2208,4111.2,4111.1,2.07509024]
["bitfinex-derivatives","ETHF0:USTF0",1759256433769,0.247,4111.3,4111.1,2.07509024]
["bitfinex-derivatives","ETHF0:USTF0",1759256433975,0.247,4111.3,4111.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759256433976,0.5325,4111.8,4111.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759256434178,0.65852,4111.6,4111.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759256434474,1.18972,4111.6,4111.5,1.55096688]
["bitfinex-derivatives","ETHF0:USTF0",1759256435574,0.87802,4111.6,4111.5,1.55096688]
["bitfinex-derivatives","ETHF0:USTF0",1759256435776,1.18972,4111.6,4111.5,1.55096688]
["bitfinex-derivatives","ETHF0:USTF0",1759256435978,0.87802,4111.6,4111.5,1.55096688]
["bitfinex-derivatives","ETHF0:USTF0",1759256436877,1.18972,4111.6,4111.5,1.55096688]
["bitfinex-derivatives","ETHF0:USTF0",1759256437278,0.87802,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256437774,0.4403,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256437976,0.87802,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256438978,0.65852,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256439679,0.752,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256440081,0.4403,4111.6,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256441172,0.247,4111.7,4111.5,2.20408957]
["bitfinex-derivatives","ETHF0:USTF0",1759256441374,0.247,4111.7,4111.6,1.42516688]
["bitfinex-derivatives","ETHF0:USTF0",1759256441776,0.4678,4111.7,4111.6,1.42516688]
["bitfinex-derivatives","ETHF0:USTF0",1759256441974,0.999,4111.7,4111.6,1.42516688]
["bitfinex-derivatives","ETHF0:USTF0",1759256442176,7.73844767,4111.7,4111.6,0.66076688]
["bitfinex-derivatives","ETHF0:USTF0",1759256442477,7.73844767,4111.7,4111.0,0.65397908]
["bitfinex-derivatives","ETHF0:USTF0",1759256442478,0.43778,4111.1,4111.0,0.65397908]
["bitfinex-derivatives","ETHF0:USTF0",1759256442684,2.73850767,4111.1,4111.0,1.31556283]
["bitfinex-derivatives","ETHF0:USTF0",1759256442880,2.30072767,4111.1,4111.0,1.31556283]
["bitfinex-derivatives","ETHF0:USTF0",1759256443081,2.73851767,4111.1,4111.0,1.31556283]
["bitfinex-derivatives","ETHF0:USTF0",1759256443274,2.73851767,4111.1,4111.0,0.66158375]
["bitfinex-derivatives","ETHF0:USTF0",1759256443475,2.30072767,4111.1,4111.0,0.66158375]
["bitfinex-derivatives","ETHF0:USTF0",1759256444083,2.73851767,4111.1,4111.0,0.66158375]
["bitfinex-derivatives","ETHF0:USTF0",1759256444679,7.73851767,4111.1,4111.0,0.66158375]
["bitfinex-derivatives","ETHF0:USTF0",1759256445588,1.3173,4111.0,4110.9,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759256446083,0.752,4109.8,4109.7,1.20077908]
["bitfinex-derivatives","ETHF0:USTF0",1759256446387,0.999,4109.8,4109.7,1.20874937]
["bitfinex-derivatives","ETHF0:USTF0",1759256446987,1.0019328,4109.8,4109.7,1.21134141]
["bitfinex-derivatives","ETHF0:USTF0",1759256447180,1.0019328,4109.8,4109.7,1.42894141]
["bitfinex-derivatives","ETHF0:USTF0",1759256447381,1.0019328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256447790,0.6902328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256448981,0.2237328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256449186,0.2499328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256450792,0.4707328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256451184,0.2499328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256451386,0.2499328,4109.8,4109.7,1.20491204]
["bitfinex-derivatives","ETHF0:USTF0",1759256451892,0.2499328,4109.8,4109.7,0.76699204]
["bitfinex-derivatives","ETHF0:USTF0",1759256452584,0.65861,4110.8,4110.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759256452790,1.43681,4110.8,4110.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759256452981,0.86903,4110.6,4110.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759256453187,1.19063,4110.6,4110.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759256453690,1.19258584,4110.6,4110.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759256454390,0.43315584,4110.6,4110.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759256454590,0.00195584,4110.6,4110.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759256454791,0.20945584,4110.6,4110.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759256455396,0.00195584,4110.6,4110.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1759256455991,0.00195584,4110.6,4110.5,1.99797018]
["bitfinex-derivatives","ETHF0:USTF0",1759256456988,0.00195584,4110.6,4110.5,2.65194926]
["bitfinex-derivatives","ETHF0:USTF0",1759256457797,0.00195584,4110.6,4110.5,1.99797018]
["bitfinex-derivatives","ETHF0:USTF0",1759256461698,2.49432351,4110.6,4110.5,0.65933018]
["bitfinex-derivatives","ETHF0:USTF0",1759256461892,2.49432351,4110.6,4110.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759256461893,0.43788,4110.2,4110.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759256462094,0.4545,4110.1,4110.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759256462705,0.4545,4110.1,4110.0,1.99842038]
["bitfinex-derivatives","ETHF0:USTF0",1759256463395,1.30368351,4110.6,4110.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759256463396,0.43979584,4110.6,4110.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759256463596,0.45645584,4110.6,4110.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759256463898,0.45645584,4110.6,4110.5,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1759256464096,0.00195584,4110.6,4110.5,1.99814566]
["bitfinex-derivatives","ETHF0:USTF0",1759256465405,0.00195584,4110.6,4110.5,2.65212474]
["bitfinex-derivatives","ETHF0:USTF0",1759256468604,0.00195584,4110.6,4110.5,1.99814566]
["bitfinex-derivatives","ETHF0:USTF0",1759256469000,0.75475584,4110.6,4110.5,1.42799566]
["bitfinex-derivatives","ETHF0:USTF0",1759256469516,0.75475584,4110.6,4110.5,1.86583566]
["bitfinex-derivatives","ETHF0:USTF0",1759256469702,0.75475584,4110.6,4110.5,1.99813566]
["bitfinex-derivatives","ETHF0:USTF0",1759256470000,0.75475584,4110.6,4110.5,1.56029566]
["bitfinex-derivatives","ETHF0:USTF0",1759256471602,0.75475584,4110.6,4110.5,1.99813566]
["bitfinex-derivatives","ETHF0:USTF0",1759256471803,0.43315584,4110.6,4110.5,1.99813566]
["bitfinex-derivatives","ETHF0:USTF0",1759256472504,0.00195584,4110.6,4110.5,1.99813566]
["bitfinex-derivatives","ETHF0:USTF0",1759256473102,0.00195584,4110.6,4110.5,2.65211474]
["bitfinex-derivatives","ETHF0:USTF0",1759256473502,0.00195584,4110.6,4110.5,2.21427474]
["bitfinex-derivatives","ETHF0:USTF0",1759256473705,0.20945584,4110.6,4110.5,2.65211474]
["bitfinex-derivatives","ETHF0:USTF0",1759256473910,0.20945584,4110.6,4110.5,1.99813566]
["bitfinex-derivatives","ETHF0:USTF0",1759256474106,7.49431351,4110.6,4110.5,0.65949566]
["bitfinex-derivatives","ETHF0:USTF0",1759256474310,1.19066,4110.3,4109.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759256474502,1.43767,4110.2,4110.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759256474810,0.247,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256475108,0.4545,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256475308,0.4545,4110.2,4110.1,1.86681442]
["bitfinex-derivatives","ETHF0:USTF0",1759256475504,0.247,4110.2,4110.1,1.86681442]
["bitfinex-derivatives","ETHF0:USTF0",1759256475715,0.247,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256476011,0.247,4110.2,4110.1,1.86681442]
["bitfinex-derivatives","ETHF0:USTF0",1759256476416,0.247,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256476809,0.4545,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256477511,1.44407,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256477815,1.0062,4110.2,4110.1,1.42893442]
["bitfinex-derivatives","ETHF0:USTF0",1759256479315,2.74579767,4110.2,4110.1,0.66043442]
["bitfinex-derivatives","ETHF0:USTF0",1759256479508,2.74579767,4110.2,4109.7,0.32939204]
["bitfinex-derivatives","ETHF0:USTF0",1759256479708,0.4311,4110.0,4109.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759256479906,0.7619,4110.0,4109.9,1.19506294]
["bitfinex-derivatives","ETHF0:USTF0",1759256480315,0.7619,4110.0,4109.9,1.41246294]
["bitfinex-derivatives","ETHF0:USTF0",1759256481213,0.7619,4110.0,4109.9,0.66046294]
["bitfinex-derivatives","ETHF0:USTF0",1759256481214,1.32709,4110.0,4109.9,0.66046294]
["bitfinex-derivatives","ETHF0:USTF0",1759256481403,2.62881767,4110.0,4109.9,0.66046294]
["bitfinex-derivatives","ETHF0:USTF0",1759256481610,2.06362767,4110.0,4109.9,1.19523313]
["bitfinex-derivatives","ETHF0:USTF0",1759256482719,0.4572,4110.2,4110.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759256482933,0.4572,4110.2,4110.1,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1759256483632,0.4572,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256484519,0.6775,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256484720,1.0197,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256484926,0.4572,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256485230,1.11537,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256485827,1.45757,4110.2,4110.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759256486531,1.45757,4110.2,4110.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759256486726,0.79,4109.9,4109.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759256486928,0.4478,4109.9,4109.8,1.41082195]
["bitfinex-derivatives","ETHF0:USTF0",1759256488134,0.2275,4109.9,4109.8,1.41082195]
["bitfinex-derivatives","ETHF0:USTF0",1759256488537,0.43789,4110.1,4109.8,1.41082195]
["bitfinex-derivatives","ETHF0:USTF0",1759256488730,0.66539,4110.1,4110.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759256488936,1.22789,4110.1,4110.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759256489934,0.4478,4110.1,4110.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759256490424,1.46797199,4110.4,4110.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759256490631,0.4745,4110.3,4110.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759256490826,0.247,4110.3,4110.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759256491029,0.247,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256492835,0.247,4110.3,4110.2,1.84872423]
["bitfinex-derivatives","ETHF0:USTF0",1759256493632,0.247,4110.3,4110.2,2.50270331]
["bitfinex-derivatives","ETHF0:USTF0",1759256495332,0.68487,4110.3,4110.2,2.06482331]
["bitfinex-derivatives","ETHF0:USTF0",1759256495533,1.13267,4110.3,4110.2,2.06482331]
["bitfinex-derivatives","ETHF0:USTF0",1759256495733,1.47487,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256496133,1.13267,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256499336,0.66537,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256499532,0.247,4110.3,4110.2,1.84873423]
["bitfinex-derivatives","ETHF0:USTF0",1759256499735,0.68487,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256500830,0.247,4110.3,4110.2,1.84873423]
["bitfinex-derivatives","ETHF0:USTF0",1759256501035,0.68487,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256501441,1.47487,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256501843,1.13267,4110.3,4110.2,2.06368493]
["bitfinex-derivatives","ETHF0:USTF0",1759256502031,1.47487,4110.3,4110.2,1.52918493]
["bitfinex-derivatives","ETHF0:USTF0",1759256502235,1.47487,4110.3,4110.2,0.87634423]
["bitfinex-derivatives","ETHF0:USTF0",1759256502638,1.47487,4110.3,4110.2,1.20304423]
["bitfinex-derivatives","ETHF0:USTF0",1759256504043,0.91237,4110.3,4110.2,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256504348,0.247,4110.3,4110.2,3.18945692]
["bitfinex-derivatives","ETHF0:USTF0",1759256504543,0.247,4110.3,4110.2,2.97450622]
["bitfinex-derivatives","ETHF0:USTF0",1759256505340,0.24895584,4110.6,4110.5,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1759256505544,0.24895584,4110.6,4110.5,2.67191622]
["bitfinex-derivatives","ETHF0:USTF0",1759256506952,0.24895584,4110.6,4110.5,3.10976622]
["bitfinex-derivatives","ETHF0:USTF0",1759256507144,1.47679584,4110.6,4110.5,1.54614423]
["bitfinex-derivatives","ETHF0:USTF0",1759256507348,1.47679584,4110.6,4110.5,1.41084423]
["bitfinex-derivatives","ETHF0:USTF0",1759256509647,1.47679584,4110.6,4110.5,1.20304423]
["bitfinex-derivatives","ETHF0:USTF0",1759256509951,1.47679584,4110.6,4110.5,0.66044423]
["bitfinex-derivatives","ETHF0:USTF0",1759256510156,0.69675584,4110.6,4110.5,1.54614423]
["bitfinex-derivatives","ETHF0:USTF0",1759256510452,0.47645584,4110.6,4110.5,1.54614423]
["bitfinex-derivatives","ETHF0:USTF0",1759256510846,0.91429584,4110.6,4110.5,1.54614423]
["bitfinex-derivatives","ETHF0:USTF0",1759256511047,0.47645584,4110.6,4110.5,1.54614423]
["bitfinex-derivatives","ETHF0:USTF0",1759256511355,7.16472783,4110.6,4110.1,0.97981994]
["bitfinex-derivatives","ETHF0:USTF0",1759256511654,2.35365199,4110.2,4110.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759256511842,2.60065199,4110.2,4110.1,1.20223026]
["bitfinex-derivatives","ETHF0:USTF0",1759256512044,0.247,4110.2,4110.1,1.41003026]
["bitfinex-derivatives","ETHF0:USTF0",1759256512244,0.247,4110.2,4110.1,2.97369225]
["bitfinex-derivatives","ETHF0:USTF0",1759256512449,0.247,4110.2,4110.1,3.62681219]
["bitfinex-derivatives","ETHF0:USTF0",1759256512855,0.247,4110.2,4110.1,2.97369225]
["bitfinex-derivatives","ETHF0:USTF0",1759256514458,0.4603,4110.2,4110.1,2.06315818]
["bitfinex-derivatives","ETHF0:USTF0",1759256514658,0.89818,4110.2,4110.1,1.41003026]
["bitfinex-derivatives","ETHF0:USTF0",1759256514956,1.43758,4110.2,4110.1,1.41003026]
["bitfinex-derivatives","ETHF0:USTF0",1759256515155,0.247,4110.2,4110.1,3.18893017]
["bitfinex-derivatives","ETHF0:USTF0",1759256515660,0.4603,4110.2,4110.1,2.06315818]
["bitfinex-derivatives","ETHF0:USTF0",1759256516155,0.247,4110.2,4110.1,2.50104818]
["bitfinex-derivatives","ETHF0:USTF0",1759256516356,0.247,4110.2,4110.1,2.06315818]
["bitfinex-derivatives","ETHF0:USTF0",1759256517557,0.247,4110.2,4110.1,2.97368225]
["bitfinex-derivatives","ETHF0:USTF0",1759256518258,0.247,4110.2,4110.1,3.8414513]
["bitfinex-derivatives","ETHF0:USTF0",1759256518648,0.00195584,4110.6,4110.1,3.0768713]
["bitfinex-derivatives","ETHF0:USTF0",1759256518853,0.00195584,4110.6,4110.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759256519064,0.00195584,4110.6,4110.5,2.21949483]
["bitfinex-derivatives","ETHF0:USTF0",1759256519265,0.43978584,4110.6,4110.5,2.21949483]
["bitfinex-derivatives","ETHF0:USTF0",1759256519564,1.19248584,4110.6,4110.5,2.21949483]
["bitfinex-derivatives","ETHF0:USTF0",1759256519764,1.19248584,4110.6,4110.5,1.44053026]
["bitfinex-derivatives","ETHF0:USTF0",1759256521155,0.00195584,4110.6,4110.5,2.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1759256521353,0.17795584,4110.6,4110.5,2.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1759256521562,0.17795584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256521861,0.39125584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256522051,0.82908584,4110.6,4110.5,1.90031921]
["bitfinex-derivatives","ETHF0:USTF0",1759256522256,0.39125584,4110.6,4110.5,1.90031921]
["bitfinex-derivatives","ETHF0:USTF0",1759256522456,0.21525584,4110.6,4110.5,1.90031921]
["bitfinex-derivatives","ETHF0:USTF0",1759256522759,0.46225584,4110.6,4110.5,1.90031921]
["bitfinex-derivatives","ETHF0:USTF0",1759256522959,0.90008584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256523362,0.67685584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256523553,1.11468584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256523758,0.67685584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256524065,1.11468584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256524365,1.43948584,4110.6,4110.5,0.65963026]
["bitfinex-derivatives","ETHF0:USTF0",1759256525157,6.43948584,4110.6,4110.5,0.65963026]
["bitfinex-derivatives","ETHF0:USTF0",1759256526658,6.43948584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256526659,0.65308584,4110.6,4110.5,1.56593026]
["bitfinex-derivatives","ETHF0:USTF0",1759256526967,0.65308584,4110.6,4110.5,0.65963026]
["bitfinex-derivatives","ETHF0:USTF0",1759256526968,1.43948584,4110.6,4110.5,0.65963026]
["bitfinex-derivatives","ETHF0:USTF0",1759256527165,6.43948584,4110.6,4110.5,0.65963026]
["bitfinex-derivatives","ETHF0:USTF0",1759256527768,0.86576,4110.3,4110.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759256528066,1.19056,4110.3,4110.2,0.99095118]
["bitfinex-derivatives","ETHF0:USTF0",1759256528259,1.19056,4110.3,4110.2,1.21305118]
["bitfinex-derivatives","ETHF0:USTF0",1759256528460,0.86576,4110.3,4110.2,1.44155118]
["bitfinex-derivatives","ETHF0:USTF0",1759256529472,0.65116,4110.3,4110.2,1.44155118]
["bitfinex-derivatives","ETHF0:USTF0",1759256530064,0.43785,4110.5,4110.2,1.44100603]
["bitfinex-derivatives","ETHF0:USTF0",1759256530371,0.43785,4110.5,4110.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759256530563,0.43785,4110.5,4110.4,1.44100603]
["bitfinex-derivatives","ETHF0:USTF0",1759256531770,0.24895584,4110.6,4110.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759256531971,0.68678584,4110.6,4110.5,1.56640603]
["bitfinex-derivatives","ETHF0:USTF0",1759256532771,0.90008584,4110.6,4110.5,1.56640603]
["bitfinex-derivatives","ETHF0:USTF0",1759256532972,0.24895584,4110.6,4110.5,3.13000802]
["bitfinex-derivatives","ETHF0:USTF0",1759256533670,0.24895584,4110.6,4110.5,3.99777707]
["bitfinex-derivatives","ETHF0:USTF0",1759256533870,0.24895584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256534272,0.68677584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256534472,0.68677584,4110.6,4110.5,2.69217802]
["bitfinex-derivatives","ETHF0:USTF0",1759256534675,0.68678584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256534869,0.24895584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256535071,0.68678584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256535469,0.24895584,4110.6,4110.5,3.55994707]
["bitfinex-derivatives","ETHF0:USTF0",1759256535675,0.24895584,4110.6,4110.5,3.78471914]
["bitfinex-derivatives","ETHF0:USTF0",1759256536079,0.24895584,4110.6,4110.5,3.13001802]
["bitfinex-derivatives","ETHF0:USTF0",1759256536376,0.24895584,4110.6,4110.5,3.99778707]
["bitfinex-derivatives","ETHF0:USTF0",1759256537370,0.68678584,4110.6,4110.5,3.99778707]
["bitfinex-derivatives","ETHF0:USTF0",1759256537565,0.24895584,4110.6,4110.5,3.99778707]
["bitfinex-derivatives","ETHF0:USTF0",1759256537766,0.00195584,4110.6,4110.5,3.99778707]
["bitfinex-derivatives","ETHF0:USTF0",1759256538369,0.00195584,4110.6,4110.5,8.99778707]
["bitfinex-derivatives","ETHF0:USTF0",1759256538565,0.68477,4111.2,4111.1,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759256538778,0.68477,4111.2,4111.1,2.5360971]
["bitfinex-derivatives","ETHF0:USTF0",1759256539078,0.68477,4111.2,4111.1,2.0983271]
["bitfinex-derivatives","ETHF0:USTF0",1759256539376,0.68477,4111.2,4111.1,1.44510603]
["bitfinex-derivatives","ETHF0:USTF0",1759256539770,0.68704843,4111.2,4111.1,1.44510603]
["bitfinex-derivatives","ETHF0:USTF0",1759256541979,0.24927843,4111.2,4111.1,1.88287603]
["bitfinex-derivatives","ETHF0:USTF0",1759256543076,0.68703843,4111.2,4111.1,1.88287603]
["bitfinex-derivatives","ETHF0:USTF0",1759256543271,0.68703843,4111.2,4111.1,1.22770603]
["bitfinex-derivatives","ETHF0:USTF0",1759256543272,2.59421042,4111.2,4111.1,1.22770603]
["bitfinex-derivatives","ETHF0:USTF0",1759256543474,2.59421042,4111.2,4111.1,1.19790603]
["bitfinex-derivatives","ETHF0:USTF0",1759256543881,2.59421042,4111.2,4111.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256544278,1.46843843,4111.2,4111.1,1.40384411]
["bitfinex-derivatives","ETHF0:USTF0",1759256544476,1.14043843,4111.2,4111.1,1.40384411]
["bitfinex-derivatives","ETHF0:USTF0",1759256545179,1.46843843,4111.2,4111.1,1.40384411]
["bitfinex-derivatives","ETHF0:USTF0",1759256547085,0.43783,4110.6,4110.5,0.65322107]
["bitfinex-derivatives","ETHF0:USTF0",1759256547282,1.0946,4110.5,4110.0,0.65322107]
["bitfinex-derivatives","ETHF0:USTF0",1759256547482,1.21429,4110.0,4109.9,1.39842107]
["bitfinex-derivatives","ETHF0:USTF0",1759256547689,1.46129,4110.0,4109.9,1.4038954]
["bitfinex-derivatives","ETHF0:USTF0",1759256548187,2.58706199,4110.0,4109.9,0.6586954]
["bitfinex-derivatives","ETHF0:USTF0",1759256548380,1.58759,4110.0,4109.9,0.6586954]
["bitfinex-derivatives","ETHF0:USTF0",1759256549087,0.43791,4109.8,4109.7,0.00259204]
["bitfinex-derivatives","ETHF0:USTF0",1759256549292,1.21431,4109.8,4109.7,0.66147449]
["bitfinex-derivatives","ETHF0:USTF0",1759256549482,1.21431,4109.8,4109.7,1.19927449]
["bitfinex-derivatives","ETHF0:USTF0",1759256550493,1.21431,4109.8,4109.7,0.54039204]
["bitfinex-derivatives","ETHF0:USTF0",1759256551793,1.21431,4109.8,4109.7,1.19858327]
["bitfinex-derivatives","ETHF0:USTF0",1759256552488,1.21431,4109.8,4109.7,0.54039204]
["bitfinex-derivatives","ETHF0:USTF0",1759256552684,0.7764,4109.8,4109.7,1.40584124]
["bitfinex-derivatives","ETHF0:USTF0",1759256553292,0.328,4110.1,4109.7,1.52736124]
["bitfinex-derivatives","ETHF0:USTF0",1759256553492,0.223,4110.1,4110.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759256553686,0.90788,4110.1,4110.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759256553883,1.2142,4110.9,4110.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759256554087,1.4612,4110.9,4110.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256554495,1.2142,4110.9,4110.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256554696,0.6954,4110.9,4110.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256554896,0.76575,4111.3,4110.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256555100,0.47,4111.1,4111.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759256555402,0.47,4111.1,4111.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759256556397,1.46117,4111.1,4111.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256556598,0.4378,4110.8,4110.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256556898,0.4484,4110.8,4110.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256557203,0.223,4110.8,4110.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256557602,0.6608,4110.8,4110.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256558101,0.223,4110.8,4110.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256558900,1.2142,4110.8,4110.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256559098,1.2142,4110.8,4110.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256559706,0.4484,4110.6,4110.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256559908,1.46123,4110.6,4110.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256560102,1.46122,4110.6,4110.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256560905,1.0234,4110.6,4110.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256561611,0.247,4110.6,4110.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256561799,0.43789,4110.0,4109.8,0.96765427]
["bitfinex-derivatives","ETHF0:USTF0",1759256562004,1.1333,4109.9,4109.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759256562307,1.0234,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256562509,0.6954,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256563802,0.47,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256564109,1.1333,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256564607,0.6954,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256565110,1.4613,4109.9,4109.8,1.40234324]
["bitfinex-derivatives","ETHF0:USTF0",1759256565311,1.4613,4109.9,4109.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759256565502,1.4613,4109.9,4109.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759256567102,0.43791,4109.8,4109.7,0.00259204]
["bitfinex-derivatives","ETHF0:USTF0",1759256567309,0.43791,4109.8,4109.7,0.54039204]
["bitfinex-derivatives","ETHF0:USTF0",1759256567310,1.21431,4109.8,4109.7,0.54039204]
["bitfinex-derivatives","ETHF0:USTF0",1759256568508,1.21431,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256568905,0.43791,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256569211,0.66091,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256570006,0.88631,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256570208,1.21431,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256570712,0.88631,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256571406,0.88631,4109.8,4109.7,1.40500139]
["bitfinex-derivatives","ETHF0:USTF0",1759256571812,0.66091,4109.8,4109.7,1.40500139]
["bitfinex-derivatives","ETHF0:USTF0",1759256573310,1.20561,4109.8,4109.7,1.40534764]
["bitfinex-derivatives","ETHF0:USTF0",1759256574210,1.20561,4109.8,4109.7,0.74779204]
["bitfinex-derivatives","ETHF0:USTF0",1759256574411,1.20561,4109.8,4109.7,1.40551729]
["bitfinex-derivatives","ETHF0:USTF0",1759256575108,1.20561,4109.8,4109.7,0.54039204]
["bitfinex-derivatives","ETHF0:USTF0",1759256575415,1.20561,4109.8,4109.7,0.66044164]
["bitfinex-derivatives","ETHF0:USTF0",1759256575910,2.50855949,4109.8,4109.7,0.00259204]
["bitfinex-derivatives","ETHF0:USTF0",1759256578912,7.50855949,4109.8,4109.7,0.00259204]
["bitfinex-derivatives","ETHF0:USTF0",1759256581213,1.21808,4109.5,4108.8,0.65125427]
["bitfinex-derivatives","ETHF0:USTF0",1759256581516,0.4555,4108.9,4108.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759256581713,0.4735,4108.9,4108.8,1.40312505]
["bitfinex-derivatives","ETHF0:USTF0",1759256581911,0.247,4108.9,4108.8,1.40313456]
["bitfinex-derivatives","ETHF0:USTF0",1759256582214,0.247,4108.9,4108.8,1.40501143]
["bitfinex-derivatives","ETHF0:USTF0",1759256582605,0.247,4108.9,4108.8,1.74092076]
["bitfinex-derivatives","ETHF0:USTF0",1759256583614,0.247,4108.9,4108.8,1.40501143]
["bitfinex-derivatives","ETHF0:USTF0",1759256583915,0.247,4108.9,4108.8,1.84303143]
["bitfinex-derivatives","ETHF0:USTF0",1759256584615,0.247,4108.9,4108.8,3.14598092]
["bitfinex-derivatives","ETHF0:USTF0",1759256584813,0.247,4108.9,4108.8,8.14598092]
["bitfinex-derivatives","ETHF0:USTF0",1759256585315,0.43799,4109.1,4109.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759256585513,0.66449,4109.1,4109.0,1.88489478]
["bitfinex-derivatives","ETHF0:USTF0",1759256585715,1.21279,4109.1,4109.0,1.88489478]
["bitfinex-derivatives","ETHF0:USTF0",1759256585919,2.51573949,4109.1,4109.0,1.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1759256586319,2.51573949,4109.1,4109.0,0.65873456]
["bitfinex-derivatives","ETHF0:USTF0",1759256586720,2.51573949,4109.1,4109.0,0.97243456]
["bitfinex-derivatives","ETHF0:USTF0",1759256586917,1.21279,4109.1,4109.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759256587211,0.8935,4108.9,4108.8,0.52387687]
["bitfinex-derivatives","ETHF0:USTF0",1759256587418,1.4598,4108.9,4108.8,0.52387687]
["bitfinex-derivatives","ETHF0:USTF0",1759256587607,0.7025,4108.9,4108.8,1.18428687]
["bitfinex-derivatives","ETHF0:USTF0",1759256587811,0.247,4108.9,4108.8,1.18428687]
["bitfinex-derivatives","ETHF0:USTF0",1759256588012,0.247,4108.9,4108.8,0.74627687]
["bitfinex-derivatives","ETHF0:USTF0",1759256588213,0.685,4108.9,4108.8,0.74627687]
["bitfinex-derivatives","ETHF0:USTF0",1759256588417,1.4598,4108.9,4108.8,0.74627687]
["bitfinex-derivatives","ETHF0:USTF0",1759256589218,0.247,4108.9,4108.8,0.74627687]
["bitfinex-derivatives","ETHF0:USTF0",1759256589618,1.4598,4108.9,4108.8,0.00187687]
["bitfinex-derivatives","ETHF0:USTF0",1759256590325,1.4598,4108.9,4108.8,0.52387687]
["bitfinex-derivatives","ETHF0:USTF0",1759256590712,1.4598,4108.9,4108.8,0.00187687]
["bitfinex-derivatives","ETHF0:USTF0",1759256593918,1.4598,4108.9,4108.8,0.52387687]
["bitfinex-derivatives","ETHF0:USTF0",1759256595026,1.4598,4108.9,4108.8,0.00187687]
["bitfinex-derivatives","ETHF0:USTF0",1759256595817,0.89359,4108.1,4108.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759256596023,1.0218,4108.1,4108.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759256596223,1.0218,4108.1,4108.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759256596520,1.14059,4108.1,4108.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759256596716,1.46236737,4108.1,4108.0,0.88430948]
["bitfinex-derivatives","ETHF0:USTF0",1759256597218,1.46236737,4108.1,4108.0,0.52460948]
["bitfinex-derivatives","ETHF0:USTF0",1759256597523,1.46236737,4108.1,4108.0,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1759256597824,1.46236737,4108.1,4108.0,0.33150948]
["bitfinex-derivatives","ETHF0:USTF0",1759256598116,1.46236737,4108.1,4108.0,0.54960948]
["bitfinex-derivatives","ETHF0:USTF0",1759256600516,0.22897737,4108.1,4108.0,1.33230948]
["bitfinex-derivatives","ETHF0:USTF0",1759256600820,0.10847737,4108.1,4108.0,1.33230948]
["bitfinex-derivatives","ETHF0:USTF0",1759256601029,0.10847737,4108.1,4108.0,0.89420948]
["bitfinex-derivatives","ETHF0:USTF0",1759256601221,0.77396737,4108.1,4108.0,0.89420948]
["bitfinex-derivatives","ETHF0:USTF0",1759256601722,1.32406737,4108.1,4108.0,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1759256602526,1.32406737,4108.1,4108.0,0.54960948]
["bitfinex-derivatives","ETHF0:USTF0",1759256604228,1.32406737,4108.1,4108.0,0.76820948]
["bitfinex-derivatives","ETHF0:USTF0",1759256604428,1.32836737,4108.1,4108.0,0.90160948]
["bitfinex-derivatives","ETHF0:USTF0",1759256604626,0.89027737,4108.1,4108.0,0.90160948]
["bitfinex-derivatives","ETHF0:USTF0",1759256604823,1.09506,4108.8,4108.0,0.90160948]
["bitfinex-derivatives","ETHF0:USTF0",1759256604824,0.3431,4108.8,4108.1,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1759256605130,1.44743,4108.7,4108.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759256605325,1.0094,4108.7,4108.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759256605530,1.0094,4108.7,4108.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256605830,0.66874693,4108.7,4108.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256606028,1.09482,4109.7,4108.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256606029,1.94759198,4110.1,4109.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759256606333,2.15559198,4110.1,4110.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759256606526,2.40259198,4110.1,4110.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759256606720,1.0094,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256607124,1.01173658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256607327,0.66863658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256607829,0.45733658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256608021,0.66863658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256608226,0.24933658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256608420,0.24933658,4110.1,4110.0,1.5594136]
["bitfinex-derivatives","ETHF0:USTF0",1759256608926,0.45733658,4110.1,4110.0,1.5594136]
["bitfinex-derivatives","ETHF0:USTF0",1759256609123,1.01173658,4110.1,4110.0,1.5594136]
["bitfinex-derivatives","ETHF0:USTF0",1759256609529,0.66863658,4110.1,4110.0,1.5594136]
["bitfinex-derivatives","ETHF0:USTF0",1759256610128,0.45733658,4110.1,4110.0,1.5594136]
["bitfinex-derivatives","ETHF0:USTF0",1759256610328,0.24933658,4110.1,4110.0,1.55894614]
["bitfinex-derivatives","ETHF0:USTF0",1759256610716,0.24933658,4110.1,4110.0,2.68468813]
["bitfinex-derivatives","ETHF0:USTF0",1759256611122,1.01173658,4110.1,4110.0,1.55894614]
["bitfinex-derivatives","ETHF0:USTF0",1759256611327,1.01173658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256611721,0.66863658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256613018,0.24933658,4110.1,4110.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759256613621,0.208,4111.0,4110.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256613823,0.455,4111.0,4110.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256614226,0.6663,4111.0,4110.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256614625,0.66919074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256615223,1.01229074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256615425,1.13859074,4111.0,4110.9,0.0022746]
["bitfinex-derivatives","ETHF0:USTF0",1759256617829,0.45789074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256618441,1.01229074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256618637,2.13803273,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256618830,2.13803273,4111.0,4110.9,0.2181746]
["bitfinex-derivatives","ETHF0:USTF0",1759256619134,1.89103273,4111.0,4110.9,0.2181746]
["bitfinex-derivatives","ETHF0:USTF0",1759256619332,1.01229074,4111.0,4110.9,0.5502746]
["bitfinex-derivatives","ETHF0:USTF0",1759256621233,1.45007074,4111.0,4110.9,0.5502746]
["bitfinex-derivatives","ETHF0:USTF0",1759256621537,0.42219074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256621736,0.24989074,4111.0,4110.9,0.7674746]
["bitfinex-derivatives","ETHF0:USTF0",1759256622135,0.4193,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256622337,0.6663,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759256623231,0.6663,4110.2,4110.1,0.76826936]
["bitfinex-derivatives","ETHF0:USTF0",1759256623842,1.10417,4110.2,4110.1,0.76826936]
["bitfinex-derivatives","ETHF0:USTF0",1759256624033,0.6663,4110.2,4110.1,0.76826936]
["bitfinex-derivatives","ETHF0:USTF0",1759256625031,0.247,4110.2,4110.1,1.20614936]
["bitfinex-derivatives","ETHF0:USTF0",1759256625234,0.247,4110.2,4110.1,6.20614936]
["bitfinex-derivatives","ETHF0:USTF0",1759256625936,0.247,4110.2,4110.1,0.76826936]
["bitfinex-derivatives","ETHF0:USTF0",1759256626240,0.247,4110.2,4110.1,1.20614936]
["bitfinex-derivatives","ETHF0:USTF0",1759256628841,1.44727,4110.2,4110.1,0.76826936]
["bitfinex-derivatives","ETHF0:USTF0",1759256629541,1.44727,4110.2,4110.1,0.55106936]
["bitfinex-derivatives","ETHF0:USTF0",1759256630046,1.44727,4110.2,4110.1,0.00306936]
["bitfinex-derivatives","ETHF0:USTF0",1759256630439,1.44727,4110.2,4110.1,0.55106936]
["bitfinex-derivatives","ETHF0:USTF0",1759256632946,1.44727,4110.2,4110.1,0.00306936]
["bitfinex-derivatives","ETHF0:USTF0",1759256633443,1.44727,4110.2,4110.1,0.55376936]
["bitfinex-derivatives","ETHF0:USTF0",1759256635743,1.44727,4110.2,4110.1,0.66734626]
["bitfinex-derivatives","ETHF0:USTF0",1759256637851,1.44727,4110.2,4110.1,1.44024626]
["bitfinex-derivatives","ETHF0:USTF0",1759256639051,1.10417,4110.2,4110.1,1.44024626]
["bitfinex-derivatives","ETHF0:USTF0",1759256640650,0.247,4110.2,4110.1,1.44024626]
["bitfinex-derivatives","ETHF0:USTF0",1759256640845,0.247,4110.2,4110.1,2.09337887]
["bitfinex-derivatives","ETHF0:USTF0",1759256641541,0.247,4110.2,4110.1,2.53125887]
["bitfinex-derivatives","ETHF0:USTF0",1759256641750,0.43783,4110.6,4110.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759256642050,0.247,4110.7,4110.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759256642249,0.247,4110.7,4110.6,1.4371769]
["bitfinex-derivatives","ETHF0:USTF0",1759256642445,0.68481,4110.7,4110.6,1.4371769]
["bitfinex-derivatives","ETHF0:USTF0",1759256642846,1.45671,4110.7,4110.6,1.4371769]
["bitfinex-derivatives","ETHF0:USTF0",1759256643955,1.45671,4110.7,4110.6,1.2149769]
["bitfinex-derivatives","ETHF0:USTF0",1759256644152,1.45671,4110.7,4110.6,0.6642769]
["bitfinex-derivatives","ETHF0:USTF0",1759256645750,0.88076,4110.3,4110.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759256646053,0.90376,4110.3,4110.2,1.4373665]
["bitfinex-derivatives","ETHF0:USTF0",1759256646649,0.4659,4110.3,4110.2,1.4373665]
["bitfinex-derivatives","ETHF0:USTF0",1759256647448,0.247,4110.3,4110.2,1.8752365]
["bitfinex-derivatives","ETHF0:USTF0",1759256647655,0.247,4110.3,4110.2,3.00097849]
["bitfinex-derivatives","ETHF0:USTF0",1759256648652,0.68486,4110.3,4110.2,3.21768586]
["bitfinex-derivatives","ETHF0:USTF0",1759256648856,0.90376,4110.3,4110.2,2.09194387]
["bitfinex-derivatives","ETHF0:USTF0",1759256649458,0.68486,4110.3,4110.2,2.09194387]
["bitfinex-derivatives","ETHF0:USTF0",1759256649759,0.247,4110.3,4110.2,1.4373665]
["bitfinex-derivatives","ETHF0:USTF0",1759256649955,0.247,4110.3,4110.2,2.56310849]
["bitfinex-derivatives","ETHF0:USTF0",1759256650157,0.247,4110.3,4110.2,3.00097849]
["bitfinex-derivatives","ETHF0:USTF0",1759256650459,0.247,4110.3,4110.2,3.65555586]
["bitfinex-derivatives","ETHF0:USTF0",1759256651153,0.43784,4110.5,4110.2,3.65555586]
["bitfinex-derivatives","ETHF0:USTF0",1759256651154,0.247,4110.8,4110.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759256651363,0.247,4110.8,4110.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256651364,0.9037,4110.8,4110.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256651562,1.4567,4110.8,4110.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256652254,0.9037,4110.8,4110.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256652454,0.6848,4110.8,4110.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256652662,0.247,4110.8,4110.7,1.43891312]
["bitfinex-derivatives","ETHF0:USTF0",1759256654563,0.00289074,4111.0,4110.7,1.87672312]
["bitfinex-derivatives","ETHF0:USTF0",1759256654862,0.5479,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256655162,0.2189,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256655355,0.7719,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256655754,0.77424127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256656364,0.00234127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256662860,0.21124127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256663963,0.00234127,4112.5,4112.4,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1759256666861,0.00234127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256667556,0.64736127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256667965,1.18926127,4112.5,4112.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759256668166,1.18926127,4112.5,4112.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759256668368,1.18926127,4112.5,4112.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759256668762,1.18926127,4112.5,4112.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759256669770,0.00234127,4112.5,4112.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759256670064,0.00234127,4112.5,4112.4,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1759256670263,0.00234127,4112.5,4112.4,2.07874702]
["bitfinex-derivatives","ETHF0:USTF0",1759256670473,0.00234127,4112.5,4112.4,2.51637702]
["bitfinex-derivatives","ETHF0:USTF0",1759256671569,0.43754,4113.4,4113.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759256671767,0.64494,4113.4,4113.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759256672668,0.64781838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256672868,0.44041838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256673069,0.00287838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256673270,0.44040838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256673464,0.64780838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256674669,1.18970838,4113.4,4113.3,0.53253767]
["bitfinex-derivatives","ETHF0:USTF0",1759256674972,1.18970838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256676266,0.44040838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256677069,0.64780838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256677369,1.18970838,4113.4,4113.3,0.20973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256677573,1.18970838,4113.4,4113.3,0.53253767]
["bitfinex-derivatives","ETHF0:USTF0",1759256678474,0.44040838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256678974,0.64780838,4113.4,4113.3,0.75973767]
["bitfinex-derivatives","ETHF0:USTF0",1759256681074,1.18970838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256682475,1.18970838,4113.4,4113.3,0.34475828]
["bitfinex-derivatives","ETHF0:USTF0",1759256682670,1.18970838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256683074,6.18970838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256683376,6.18970838,4113.4,4113.3,0.34488186]
["bitfinex-derivatives","ETHF0:USTF0",1759256683977,6.43570838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256686674,1.43570838,4113.4,4113.3,0.32543767]
["bitfinex-derivatives","ETHF0:USTF0",1759256686875,1.43570838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256687882,1.43570838,4113.4,4113.3,1.07998691]
["bitfinex-derivatives","ETHF0:USTF0",1759256688478,1.43570838,4113.4,4113.3,1.74438103]
["bitfinex-derivatives","ETHF0:USTF0",1759256689779,1.43570838,4113.4,4113.3,1.07998691]
["bitfinex-derivatives","ETHF0:USTF0",1759256690081,1.43570838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256691886,1.43570838,4113.4,4113.3,0.3490731]
["bitfinex-derivatives","ETHF0:USTF0",1759256693981,1.43570838,4113.4,4113.3,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1759256695480,0.43762,4112.5,4112.4,0.65403981]
["bitfinex-derivatives","ETHF0:USTF0",1759256695680,1.58842,4112.5,4112.4,0.66472289]
["bitfinex-derivatives","ETHF0:USTF0",1759256695880,1.58842,4112.5,4112.4,1.20792289]
["bitfinex-derivatives","ETHF0:USTF0",1759256696082,1.58842,4112.5,4112.4,0.66472289]
["bitfinex-derivatives","ETHF0:USTF0",1759256696389,1.46182,4112.5,4112.4,1.43475099]
["bitfinex-derivatives","ETHF0:USTF0",1759256696588,1.46182,4112.5,4112.4,1.43676838]
["bitfinex-derivatives","ETHF0:USTF0",1759256696989,1.46182,4112.5,4112.4,0.77201739]
["bitfinex-derivatives","ETHF0:USTF0",1759256697686,1.46182,4112.5,4112.4,0.54521739]
["bitfinex-derivatives","ETHF0:USTF0",1759256698485,1.46182,4112.5,4112.4,1.43660794]
["bitfinex-derivatives","ETHF0:USTF0",1759256698677,0.68362,4112.5,4112.4,1.43660794]
["bitfinex-derivatives","ETHF0:USTF0",1759256699078,1.09393,4113.0,4112.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759256699280,0.89677,4113.0,4112.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256699590,1.14277,4113.0,4112.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256699891,1.21581,4112.6,4112.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759256700088,0.89681,4112.6,4112.5,1.56701259]
["bitfinex-derivatives","ETHF0:USTF0",1759256700790,0.91307,4113.0,4112.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256701287,0.91307,4113.0,4112.9,1.43444637]
["bitfinex-derivatives","ETHF0:USTF0",1759256701486,0.43761,4112.6,4112.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759256701691,0.4376,4112.8,4112.5,1.24487162]
["bitfinex-derivatives","ETHF0:USTF0",1759256701892,0.43758,4112.9,4112.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759256702187,0.43758,4112.9,4112.8,1.43447162]
["bitfinex-derivatives","ETHF0:USTF0",1759256702188,0.2295,4112.9,4112.8,1.43447162]
["bitfinex-derivatives","ETHF0:USTF0",1759256702386,0.246,4113.2,4112.8,1.43447162]
["bitfinex-derivatives","ETHF0:USTF0",1759256702387,0.91305,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256705196,0.91305,4113.2,4113.1,1.43461913]
["bitfinex-derivatives","ETHF0:USTF0",1759256705694,0.68355,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256706290,0.246,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256706489,0.68355,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256706988,0.246,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256707490,0.246,4113.2,4113.1,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759256707692,0.00287838,4113.4,4113.1,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1759256707897,0.00287838,4113.4,4113.3,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1759256708095,0.00287838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256708295,0.44040838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256708598,0.00287838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256709190,0.44040838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256709499,0.00287838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256709700,0.44039838,4113.4,4113.3,2.40689225]
["bitfinex-derivatives","ETHF0:USTF0",1759256710106,0.00287838,4113.4,4113.3,2.40689225]
["bitfinex-derivatives","ETHF0:USTF0",1759256710598,0.00287838,4113.4,4113.3,2.84443225]
["bitfinex-derivatives","ETHF0:USTF0",1759256710801,0.00287838,4113.4,4113.3,2.40689225]
["bitfinex-derivatives","ETHF0:USTF0",1759256711900,0.44040838,4113.4,4113.3,2.40689225]
["bitfinex-derivatives","ETHF0:USTF0",1759256712097,0.66990838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256712405,1.21860838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256712701,0.00287838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256713095,0.44040838,4113.4,4113.3,1.10614523]
["bitfinex-derivatives","ETHF0:USTF0",1759256713404,0.44040838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256714202,0.66990838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256714402,1.21860838,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256716001,1.21860838,4113.4,4113.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759256716002,0.89676,4113.1,4113.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759256716198,1.21576,4113.1,4113.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759256716396,1.21576,4113.1,4113.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759256716896,0.43756,4113.1,4113.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759256717092,0.68355,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256717297,0.68355,4113.2,4113.1,1.43252396]
["bitfinex-derivatives","ETHF0:USTF0",1759256717498,1.12225,4113.2,4113.1,1.43252396]
["bitfinex-derivatives","ETHF0:USTF0",1759256717698,1.44915,4113.2,4113.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759256718099,0.6505,4112.7,4112.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759256718402,0.6505,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256718998,1.1866,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256719698,0.8597,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256720604,0.4376,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256720998,0.6505,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256721202,1.1866,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256722502,0.8597,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256723207,1.1913,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256723601,0.8597,4112.7,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256724896,0.246,4113.2,4112.6,1.43340709]
["bitfinex-derivatives","ETHF0:USTF0",1759256725100,0.246,4113.2,4112.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759256725101,0.65786,4113.1,4113.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759256725507,0.87476,4113.1,4113.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759256725800,1.20636,4113.1,4113.0,1.87553376]
["bitfinex-derivatives","ETHF0:USTF0",1759256726909,0.43756,4113.1,4113.0,1.87553376]
["bitfinex-derivatives","ETHF0:USTF0",1759256728107,0.246,4113.2,4113.0,1.56493376]
["bitfinex-derivatives","ETHF0:USTF0",1759256728407,0.00287838,4113.4,4113.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759256728608,0.00287838,4113.4,4113.3,2.61068684]
["bitfinex-derivatives","ETHF0:USTF0",1759256728911,0.44039838,4113.4,4113.3,2.61068684]
["bitfinex-derivatives","ETHF0:USTF0",1759256729209,0.44039838,4113.4,4113.3,2.93889512]
["bitfinex-derivatives","ETHF0:USTF0",1759256729511,0.44039838,4113.4,4113.3,2.2761013]
["bitfinex-derivatives","ETHF0:USTF0",1759256729804,0.44039838,4113.4,4113.3,2.27469471]
["bitfinex-derivatives","ETHF0:USTF0",1759256730004,1.20919838,4113.4,4113.3,2.27469471]
["bitfinex-derivatives","ETHF0:USTF0",1759256730307,0.87759838,4113.4,4113.3,1.07583994]
["bitfinex-derivatives","ETHF0:USTF0",1759256730516,0.66069838,4113.4,4113.3,1.07583994]
["bitfinex-derivatives","ETHF0:USTF0",1759256730705,0.66069838,4113.4,4113.3,1.73894533]
["bitfinex-derivatives","ETHF0:USTF0",1759256730905,0.66069838,4113.4,4113.3,2.39201316]
["bitfinex-derivatives","ETHF0:USTF0",1759256731107,0.44040838,4113.4,4113.3,1.07583994]
["bitfinex-derivatives","ETHF0:USTF0",1759256731302,0.44040838,4113.4,4113.3,1.73893277]
["bitfinex-derivatives","ETHF0:USTF0",1759256731703,0.44040838,4113.4,4113.3,2.39199404]
["bitfinex-derivatives","ETHF0:USTF0",1759256732505,0.44040838,4113.4,4113.3,2.39204618]
["bitfinex-derivatives","ETHF0:USTF0",1759256732714,0.44040838,4113.4,4113.3,2.39178264]
["bitfinex-derivatives","ETHF0:USTF0",1759256733608,0.44040838,4113.4,4113.3,1.73885284]
["bitfinex-derivatives","ETHF0:USTF0",1759256734112,0.00287838,4113.4,4113.3,2.82932264]
["bitfinex-derivatives","ETHF0:USTF0",1759256734308,0.00287838,4113.4,4113.3,2.17639284]
["bitfinex-derivatives","ETHF0:USTF0",1759256734507,0.3316,4114.2,4113.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759256734508,0.246,4114.2,4113.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759256734812,0.90374,4114.2,4114.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759256735008,1.42505,4114.8,4114.1,1.42825284]
["bitfinex-derivatives","ETHF0:USTF0",1759256735214,1.42505,4114.8,4114.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759256735215,0.7688,4114.8,4114.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759256735404,0.4372,4114.8,4114.7,1.07589208]
["bitfinex-derivatives","ETHF0:USTF0",1759256735605,0.43949006,4114.8,4114.7,1.07589208]
["bitfinex-derivatives","ETHF0:USTF0",1759256735805,0.87687006,4114.8,4114.7,1.07589208]
["bitfinex-derivatives","ETHF0:USTF0",1759256736314,1.20847006,4114.8,4114.7,0.32859208]
["bitfinex-derivatives","ETHF0:USTF0",1759256737816,1.20847006,4114.8,4114.7,0.85809208]
["bitfinex-derivatives","ETHF0:USTF0",1759256738218,1.20847006,4114.8,4114.7,0.32859208]
["bitfinex-derivatives","ETHF0:USTF0",1759256742213,1.20847006,4114.8,4114.7,0.85809208]
["bitfinex-derivatives","ETHF0:USTF0",1759256744522,0.3316,4114.4,4114.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759256744716,1.20622,4114.4,4114.3,1.07494092]
["bitfinex-derivatives","ETHF0:USTF0",1759256745220,0.43742,4114.4,4114.3,1.07494092]
["bitfinex-derivatives","ETHF0:USTF0",1759256746615,0.246,4114.5,4114.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759256746616,0.68341,4114.5,4114.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759256746921,0.68341,4114.5,4114.4,2.19897443]
["bitfinex-derivatives","ETHF0:USTF0",1759256749419,0.90371,4114.5,4114.4,1.07494092]
["bitfinex-derivatives","ETHF0:USTF0",1759256749718,1.12061,4114.5,4114.4,1.07494092]
["bitfinex-derivatives","ETHF0:USTF0",1759256750020,1.45221,4114.5,4114.4,0.85714092]
["bitfinex-derivatives","ETHF0:USTF0",1759256752822,1.57881,4114.5,4114.4,0.32764092]
["bitfinex-derivatives","ETHF0:USTF0",1759256753122,1.2111,4113.6,4113.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759256753322,1.2111,4113.6,4113.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759256753323,0.66516,4113.1,4113.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759256755814,0.66516,4113.1,4113.0,1.5430457]
["bitfinex-derivatives","ETHF0:USTF0",1759256756725,0.43756,4113.1,4113.0,1.5430457]
["bitfinex-derivatives","ETHF0:USTF0",1759256756925,0.66516,4113.1,4113.0,1.5430457]
["bitfinex-derivatives","ETHF0:USTF0",1759256757224,0.43756,4113.1,4113.0,1.5430457]
["bitfinex-derivatives","ETHF0:USTF0",1759256757425,0.43756,4113.1,4113.0,2.66707921]
["bitfinex-derivatives","ETHF0:USTF0",1759256761426,1.21116,4113.1,4113.0,0.6618457]
["bitfinex-derivatives","ETHF0:USTF0",1759256761626,0.87826,4113.1,4113.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759256762725,0.2276,4113.7,4113.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256762925,1.09363,4114.2,4113.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759256762926,0.43748,4113.8,4113.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759256763233,0.43748,4113.8,4113.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256763733,1.21108,4113.8,4113.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256764428,1.21108,4113.8,4113.7,1.08363977]
["bitfinex-derivatives","ETHF0:USTF0",1759256764628,1.21108,4113.8,4113.7,0.87143977]
["bitfinex-derivatives","ETHF0:USTF0",1759256764825,1.21108,4113.8,4113.7,0.33933977]
["bitfinex-derivatives","ETHF0:USTF0",1759256765330,0.87823,4113.4,4113.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759256765531,1.21113,4113.4,4113.3,1.51826395]
["bitfinex-derivatives","ETHF0:USTF0",1759256765933,1.21113,4113.4,4113.3,1.73046395]
["bitfinex-derivatives","ETHF0:USTF0",1759256766726,1.21113,4113.4,4113.3,1.06853737]
["bitfinex-derivatives","ETHF0:USTF0",1759256768242,1.21113,4113.4,4113.3,0.32423737]
["bitfinex-derivatives","ETHF0:USTF0",1759256768446,2.33516351,4113.4,4113.3,0.32423737]
["bitfinex-derivatives","ETHF0:USTF0",1759256768742,1.21116,4113.1,4113.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759256768943,1.45716,4113.1,4113.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759256769446,1.45716,4113.1,4113.0,1.53760635]
["bitfinex-derivatives","ETHF0:USTF0",1759256769447,0.246,4113.1,4113.0,1.53760635]
["bitfinex-derivatives","ETHF0:USTF0",1759256769646,0.68356,4113.1,4113.0,1.53760635]
["bitfinex-derivatives","ETHF0:USTF0",1759256769846,0.91116,4113.1,4113.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759256770142,1.45716,4113.1,4113.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759256770335,0.68356,4113.1,4113.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759256770645,0.68356,4113.1,4113.0,1.53769721]
["bitfinex-derivatives","ETHF0:USTF0",1759256770837,0.68356,4113.1,4113.0,1.53769008]
["bitfinex-derivatives","ETHF0:USTF0",1759256772043,0.66521,4112.6,4112.5,1.53327017]
["bitfinex-derivatives","ETHF0:USTF0",1759256772242,0.87831,4112.6,4112.5,1.54260561]
["bitfinex-derivatives","ETHF0:USTF0",1759256772437,0.43761,4112.6,4112.5,1.54260561]
["bitfinex-derivatives","ETHF0:USTF0",1759256772638,0.1235,4113.5,4112.5,1.54260561]
["bitfinex-derivatives","ETHF0:USTF0",1759256772639,0.87819,4113.7,4113.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256772944,1.45709,4113.7,4113.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256774743,0.246,4113.7,4113.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256775041,39.03476006,4114.8,4114.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256775042,0.43967006,4114.8,4114.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256775241,0.24829006,4114.8,4114.7,1.86833351]
["bitfinex-derivatives","ETHF0:USTF0",1759256775648,0.47589006,4114.8,4114.7,1.86833351]
["bitfinex-derivatives","ETHF0:USTF0",1759256776351,0.24829006,4114.8,4114.7,1.86833351]
["bitfinex-derivatives","ETHF0:USTF0",1759256776849,0.24829006,4114.8,4114.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256777339,0.47589006,4114.8,4114.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759256777649,2.13882357,4114.8,4114.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759256777852,0.4322,4114.5,4114.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759256778341,0.86961,4114.5,4114.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759256778847,1.19541,4114.5,4114.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759256779048,0.86961,4114.5,4114.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759256779551,1.19541,4114.5,4114.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759256781746,1.19541,4114.5,4114.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759256781747,0.65475,4114.1,4114.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759256781944,0.246,4114.1,4114.0,2.67136333]
["bitfinex-derivatives","ETHF0:USTF0",1759256783149,0.68345,4114.1,4114.0,2.67136333]
["bitfinex-derivatives","ETHF0:USTF0",1759256783949,0.246,4114.1,4114.0,2.67136333]
["bitfinex-derivatives","ETHF0:USTF0",1759256784149,0.6674,4114.6,4114.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759256784355,0.8832,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256784853,0.6674,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256785045,0.23,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256785241,0.6674,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256785644,0.23,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256785846,0.6674,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256787551,0.23,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256787759,0.6674,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256787948,0.00229006,4114.8,4114.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1759256788152,0.43733,4115.3,4115.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759256788350,0.43733,4115.2,4115.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759256788646,1.09317,4115.9,4115.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759256788647,0.43722,4116.4,4116.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759256788846,0.43722,4116.4,4116.0,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759256788847,0.4372,4116.5,4116.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759256789050,0.653,4116.5,4116.4,1.10449762]
["bitfinex-derivatives","ETHF0:USTF0",1759256789244,0.653,4116.5,4116.4,1.10734108]
["bitfinex-derivatives","ETHF0:USTF0",1759256789245,0.65555924,4116.5,4116.4,1.10734108]
["bitfinex-derivatives","ETHF0:USTF0",1759256789851,0.21835924,4116.5,4116.4,0.77344346]
["bitfinex-derivatives","ETHF0:USTF0",1759256791160,0.75045924,4116.5,4116.4,0.55394346]
["bitfinex-derivatives","ETHF0:USTF0",1759256791455,0.75045924,4116.5,4116.4,0.00284346]
["bitfinex-derivatives","ETHF0:USTF0",1759256791456,5.87715924,4116.5,4116.4,0.00284346]
["bitfinex-derivatives","ETHF0:USTF0",1759256792249,7.17616984,4116.5,4116.4,0.00284346]
["bitfinex-derivatives","ETHF0:USTF0",1759256792456,7.42216984,4116.5,4116.4,0.00284346]
["bitfinex-derivatives","ETHF0:USTF0",1759256794154,0.2158,4115.2,4115.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759256795059,0.7479,4115.2,4115.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759256795355,0.7479,4115.2,4115.1,0.00290293]
["bitfinex-derivatives","ETHF0:USTF0",1759256797355,0.7479,4114.4,4114.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759256797758,0.4232,4114.4,4114.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759256798353,0.4232,4114.4,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256799254,0.7479,4114.4,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256799555,0.43741,4114.5,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256799757,0.6834,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256800254,0.8992,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256800559,1.4313,4114.6,4114.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759256800761,1.18532,4114.4,4114.3,0.32941809]
["bitfinex-derivatives","ETHF0:USTF0",1759256800953,1.18532,4114.4,4114.3,0.55351809]
["bitfinex-derivatives","ETHF0:USTF0",1759256801454,1.18532,4114.4,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256802259,0.86062,4114.4,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256803260,1.18532,4114.4,4114.3,0.77301809]
["bitfinex-derivatives","ETHF0:USTF0",1759256803452,1.18532,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256803650,0.86062,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256804562,0.65322,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256804759,0.86062,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256804959,1.18532,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256805755,0.86062,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256806457,0.65322,4114.4,4114.3,1.11020356]
["bitfinex-derivatives","ETHF0:USTF0",1759256807162,0.246,4114.6,4114.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759256807466,0.246,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256807964,0.6834,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256809867,0.8992,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256810170,1.4313,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256810767,1.1066,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256811060,1.4313,4114.6,4114.5,1.23618547]
["bitfinex-derivatives","ETHF0:USTF0",1759256811267,1.4313,4114.6,4114.5,0.33711905]
["bitfinex-derivatives","ETHF0:USTF0",1759256811666,1.18532,4114.4,4114.3,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1759256811866,1.18532,4114.4,4114.3,0.32870647]
["bitfinex-derivatives","ETHF0:USTF0",1759256812264,1.18532,4114.4,4114.3,0.87980647]
["bitfinex-derivatives","ETHF0:USTF0",1759256812766,1.18532,4114.4,4114.3,0.55351809]
["bitfinex-derivatives","ETHF0:USTF0",1759256813668,1.18532,4114.4,4114.3,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1759256813869,1.18532,4114.4,4114.3,0.21101809]
["bitfinex-derivatives","ETHF0:USTF0",1759256814074,1.18532,4114.4,4114.3,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1759256814772,1.18532,4114.4,4114.3,0.53061809]
["bitfinex-derivatives","ETHF0:USTF0",1759256815370,1.18532,4114.4,4114.3,0.00241809]
["bitfinex-derivatives","ETHF0:USTF0",1759256817266,0.65596,4113.1,4113.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759256817466,0.65596,4113.1,4113.0,1.5469763]
["bitfinex-derivatives","ETHF0:USTF0",1759256817971,0.43756,4113.1,4113.0,1.5469763]
["bitfinex-derivatives","ETHF0:USTF0",1759256818272,0.87527847,4113.1,4113.0,1.54979289]
["bitfinex-derivatives","ETHF0:USTF0",1759256818470,1.20797847,4113.1,4113.0,1.54948021]
["bitfinex-derivatives","ETHF0:USTF0",1759256818869,1.20797847,4113.1,4113.0,0.53101659]
["bitfinex-derivatives","ETHF0:USTF0",1759256819069,1.20797847,4113.1,4113.0,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1759256819963,2.50814309,4113.1,4113.0,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1759256820566,1.45397847,4113.1,4113.0,0.53101659]
["bitfinex-derivatives","ETHF0:USTF0",1759256820773,1.45397847,4113.1,4113.0,0.76061659]
["bitfinex-derivatives","ETHF0:USTF0",1759256822280,1.45397847,4113.1,4113.0,0.53101659]
["bitfinex-derivatives","ETHF0:USTF0",1759256822578,1.45397847,4113.1,4113.0,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1759256823080,7.75414309,4113.1,4113.0,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1759256823781,1.20547,4112.1,4112.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759256823969,1.45147,4112.1,4112.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759256824682,1.45147,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256825278,0.90206,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256825579,0.246,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256825778,0.68366,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256825973,1.11876,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256826180,0.90206,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256826484,0.68366,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256827077,0.246,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256827884,0.68366,4112.1,4112.0,0.88878068]
["bitfinex-derivatives","ETHF0:USTF0",1759256828176,0.246,4112.1,4112.0,7.6266253]
["bitfinex-derivatives","ETHF0:USTF0",1759256828376,0.43763,4112.5,4112.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256829883,1.20543,4112.5,4112.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256830085,0.65603,4112.5,4112.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256830586,0.43763,4112.5,4112.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256830879,0.43763,4112.5,4112.1,1.30016462]
["bitfinex-derivatives","ETHF0:USTF0",1759256830880,0.68359,4112.8,4112.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759256831080,0.90199,4112.8,4112.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256831687,1.11869,4112.8,4112.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256831875,1.45139,4112.8,4112.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256832685,1.11869,4112.8,4112.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256834991,1.45139,4112.8,4112.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759256836689,1.45139,4112.8,4112.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759256838287,0.246,4112.8,4112.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759256838590,1.22081,4112.6,4112.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759256838989,0.88897,4112.1,4112.0,0.87428068]
["bitfinex-derivatives","ETHF0:USTF0",1759256839190,1.22087,4112.1,4112.0,0.87428068]
["bitfinex-derivatives","ETHF0:USTF0",1759256839492,0.66547,4112.1,4112.0,0.87428068]
["bitfinex-derivatives","ETHF0:USTF0",1759256840192,1.22087,4112.1,4112.0,0.87428068]
["bitfinex-derivatives","ETHF0:USTF0",1759256840588,1.22087,4112.1,4112.0,0.74538068]
["bitfinex-derivatives","ETHF0:USTF0",1759256840989,1.22087,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256842485,1.22087,4112.1,4112.0,0.53798068]
["bitfinex-derivatives","ETHF0:USTF0",1759256843685,1.22087,4112.1,4112.0,0.87068068]
["bitfinex-derivatives","ETHF0:USTF0",1759256843891,0.4738,4112.1,4112.0,0.87068068]
["bitfinex-derivatives","ETHF0:USTF0",1759256844089,0.68367,4112.1,4112.0,0.87068068]
["bitfinex-derivatives","ETHF0:USTF0",1759256844596,0.64937,4112.1,4112.0,0.87068068]
["bitfinex-derivatives","ETHF0:USTF0",1759256846096,0.64937,4112.1,4112.0,1.20178212]
["bitfinex-derivatives","ETHF0:USTF0",1759256846499,1.19227,4112.1,4112.0,0.33318212]
["bitfinex-derivatives","ETHF0:USTF0",1759256847195,1.19227,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256847588,1.19227,4112.1,4112.0,0.22718068]
["bitfinex-derivatives","ETHF0:USTF0",1759256847995,1.19227,4112.1,4112.0,0.56078068]
["bitfinex-derivatives","ETHF0:USTF0",1759256848195,0.89537,4112.1,4112.0,0.90798068]
["bitfinex-derivatives","ETHF0:USTF0",1759256849298,1.43827,4112.1,4112.0,0.90798068]
["bitfinex-derivatives","ETHF0:USTF0",1759256850399,0.89537,4112.1,4112.0,0.90798068]
["bitfinex-derivatives","ETHF0:USTF0",1759256851796,1.43827,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256853697,6.43827,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256854902,6.43827,4112.1,4112.0,0.34151636]
["bitfinex-derivatives","ETHF0:USTF0",1759256855905,6.43827,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256858506,1.43827,4112.1,4112.0,0.00208068]
["bitfinex-derivatives","ETHF0:USTF0",1759256860110,1.43827,4112.1,4112.0,0.56078068]
["bitfinex-derivatives","ETHF0:USTF0",1759256860810,1.43827,4112.1,4112.0,0.895679]
["bitfinex-derivatives","ETHF0:USTF0",1759256861198,1.43827,4112.1,4112.0,1.117579]
["bitfinex-derivatives","ETHF0:USTF0",1759256861603,1.43827,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256861811,0.43767,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256862104,0.68367,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256862604,0.246,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256863212,0.68367,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256865402,0.246,4112.1,4112.0,1.242879]
["bitfinex-derivatives","ETHF0:USTF0",1759256865608,0.7546,4113.0,4112.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256865813,1.0006,4113.0,4112.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256866009,1.43817,4113.0,4112.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256866212,1.43817,4113.0,4112.9,1.10464862]
["bitfinex-derivatives","ETHF0:USTF0",1759256866411,1.19217,4113.0,4112.9,1.10464862]
["bitfinex-derivatives","ETHF0:USTF0",1759256866609,1.43817,4113.0,4112.9,1.10464862]
["bitfinex-derivatives","ETHF0:USTF0",1759256866808,1.12387,4113.0,4112.9,1.10464862]
["bitfinex-derivatives","ETHF0:USTF0",1759256867209,1.43817,4113.0,4112.9,1.10464862]
["bitfinex-derivatives","ETHF0:USTF0",1759256867414,1.43817,4113.0,4112.9,0.88274862]
["bitfinex-derivatives","ETHF0:USTF0",1759256869021,1.56357,4113.0,4112.9,0.32404862]
["bitfinex-derivatives","ETHF0:USTF0",1759256869915,0.4403,4112.2,4112.1,1.21281794]
["bitfinex-derivatives","ETHF0:USTF0",1759256870216,1.43825,4112.2,4112.1,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1759256870418,1.12395,4112.2,4112.1,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1759256871020,1.12395,4112.2,4112.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256871426,1.43825,4112.2,4112.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256872323,1.12395,4112.2,4112.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759256873626,0.68365,4112.2,4112.1,1.90516917]
["bitfinex-derivatives","ETHF0:USTF0",1759256874325,0.246,4112.2,4112.1,2.55928711]
["bitfinex-derivatives","ETHF0:USTF0",1759256874822,0.68365,4112.2,4112.1,2.55928711]
["bitfinex-derivatives","ETHF0:USTF0",1759256875215,0.246,4112.2,4112.1,2.55928711]
["bitfinex-derivatives","ETHF0:USTF0",1759256875423,0.68365,4112.2,4112.1,1.90516917]
["bitfinex-derivatives","ETHF0:USTF0",1759256875724,0.246,4112.2,4112.1,2.34283917]
["bitfinex-derivatives","ETHF0:USTF0",1759256876021,1.09397,4112.9,4112.1,6.90516917]
["bitfinex-derivatives","ETHF0:USTF0",1759256876222,1.20728,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256876417,1.45328,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256876816,1.13488,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256877522,1.45328,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256877825,1.45328,4112.9,4112.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759256878527,0.246,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256879319,0.68358,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256879524,0.90638,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256880328,0.4688,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256880529,0.246,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256880728,0.68358,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256881131,0.90638,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256882526,0.4688,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256882731,0.246,4112.9,4112.8,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759256883934,0.68358,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256884429,0.246,4112.9,4112.8,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759256884932,0.246,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256885327,0.246,4112.9,4112.8,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759256885734,0.00261847,4113.1,4113.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1759256885926,0.00261847,4113.1,4113.0,2.45773917]
["bitfinex-derivatives","ETHF0:USTF0",1759256887429,1.09396,4112.9,4112.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759256887628,0.7697,4112.9,4112.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759256888637,1.20728,4112.9,4112.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759256889032,1.20728,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256889839,0.66038,4112.9,4112.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759256890438,0.66297847,4113.1,4113.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256890642,0.66297847,4113.1,4113.0,2.02016917]
["bitfinex-derivatives","ETHF0:USTF0",1759256890643,0.00261847,4113.1,4113.0,2.02016917]
["bitfinex-derivatives","ETHF0:USTF0",1759256890931,0.22541847,4113.1,4113.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256891128,0.66297847,4113.1,4113.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256891328,0.22541847,4113.1,4113.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256891528,0.66297847,4113.1,4113.0,1.55617664]
["bitfinex-derivatives","ETHF0:USTF0",1759256891724,0.00261847,4113.1,4113.0,1.99374664]
["bitfinex-derivatives","ETHF0:USTF0",1759256892130,0.00261847,4113.1,4113.0,7.64786458]
["bitfinex-derivatives","ETHF0:USTF0",1759256892739,0.00261847,4113.1,4113.0,6.99374664]
["bitfinex-derivatives","ETHF0:USTF0",1759256894132,0.00261847,4113.1,4113.0,40.79374664]
["bitfinex-derivatives","ETHF0:USTF0",1759256894437,0.90625,4114.1,4114.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256894742,0.90625,4114.1,4114.0,2.02016917]
["bitfinex-derivatives","ETHF0:USTF0",1759256895241,0.90836239,4114.1,4114.0,2.02016917]
["bitfinex-derivatives","ETHF0:USTF0",1759256895742,0.00211239,4114.1,4114.0,2.45762917]
["bitfinex-derivatives","ETHF0:USTF0",1759256895942,0.43956239,4114.1,4114.0,2.67947411]
["bitfinex-derivatives","ETHF0:USTF0",1759256896127,0.66236239,4114.1,4114.0,2.67947411]
["bitfinex-derivatives","ETHF0:USTF0",1759256899041,0.87436239,4114.1,4114.0,2.67947411]
["bitfinex-derivatives","ETHF0:USTF0",1759256900140,0.87436239,4114.1,4114.0,3.00838637]
["bitfinex-derivatives","ETHF0:USTF0",1759256900341,0.87436239,4114.1,4114.0,2.34908143]
["bitfinex-derivatives","ETHF0:USTF0",1759256900541,1.21376239,4114.1,4114.0,1.22451226]
["bitfinex-derivatives","ETHF0:USTF0",1759256901043,1.21376239,4114.1,4114.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759256901636,1.19881,4113.6,4113.5,1.53168513]
["bitfinex-derivatives","ETHF0:USTF0",1759256901838,1.19881,4113.6,4113.5,0.87485802]
["bitfinex-derivatives","ETHF0:USTF0",1759256902037,1.19881,4113.6,4113.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759256902238,1.19881,4113.6,4113.5,1.19177853]
["bitfinex-derivatives","ETHF0:USTF0",1759256902440,1.19881,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256904444,0.85941,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256904748,1.18861,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256905248,0.2099,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256905440,0.64741,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256908437,0.43751,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256908642,0.65051,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256908841,0.85981,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256909050,1.18901,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256909245,0.85981,4113.6,4113.5,1.52857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256912743,1.18901,4113.6,4113.5,1.19177853]
["bitfinex-derivatives","ETHF0:USTF0",1759256912943,1.18901,4113.6,4113.5,0.65857853]
["bitfinex-derivatives","ETHF0:USTF0",1759256913145,0.43754,4113.3,4113.1,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759256913344,0.65054,4113.3,4113.2,1.097246]
["bitfinex-derivatives","ETHF0:USTF0",1759256913547,0.43753,4113.4,4113.2,1.534796]
["bitfinex-derivatives","ETHF0:USTF0",1759256913847,0.43754,4113.3,4113.2,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1759256914145,0.43754,4113.3,4113.2,1.8690544]
["bitfinex-derivatives","ETHF0:USTF0",1759256914357,0.43754,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256914749,0.85984,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256914944,1.18904,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256915144,1.18904,4113.3,4113.2,1.2090044]
["bitfinex-derivatives","ETHF0:USTF0",1759256915349,1.43504,4113.3,4113.2,1.2090044]
["bitfinex-derivatives","ETHF0:USTF0",1759256915651,1.43504,4113.3,4113.2,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1759256916356,1.43504,4113.3,4113.2,0.9939044]
["bitfinex-derivatives","ETHF0:USTF0",1759256916852,1.43504,4113.3,4113.2,1.2090044]
["bitfinex-derivatives","ETHF0:USTF0",1759256917655,1.43504,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256918051,1.10584,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256918256,0.89654,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256918458,1.43504,4113.3,4113.2,1.4315044]
["bitfinex-derivatives","ETHF0:USTF0",1759256921161,1.43504,4113.3,4113.2,0.8747044]
["bitfinex-derivatives","ETHF0:USTF0",1759256921363,1.43504,4113.3,4113.2,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1759256921760,1.43504,4113.3,4113.2,0.9939044]
["bitfinex-derivatives","ETHF0:USTF0",1759256922769,1.43504,4113.3,4113.2,1.2090044]
["bitfinex-derivatives","ETHF0:USTF0",1759256924870,1.43504,4113.3,4113.2,0.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1759256925068,1.43504,4113.3,4112.9,0.65228513]
["bitfinex-derivatives","ETHF0:USTF0",1759256925069,0.213,4113.0,4112.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759256925275,0.7515,4113.0,4112.9,1.87020372]
["bitfinex-derivatives","ETHF0:USTF0",1759256925767,0.7882,4113.3,4113.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256925969,0.459,4113.3,4113.2,1.43249075]
["bitfinex-derivatives","ETHF0:USTF0",1759256926371,0.89654,4113.3,4113.2,1.43249075]
["bitfinex-derivatives","ETHF0:USTF0",1759256926672,0.459,4113.3,4113.2,1.87004075]
["bitfinex-derivatives","ETHF0:USTF0",1759256928369,0.246,4113.3,4113.2,1.87004075]
["bitfinex-derivatives","ETHF0:USTF0",1759256929264,0.89654,4113.3,4113.2,1.43249075]
["bitfinex-derivatives","ETHF0:USTF0",1759256929470,1.43504,4113.3,4113.2,1.20999075]
["bitfinex-derivatives","ETHF0:USTF0",1759256932380,1.43504,4113.3,4112.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759256932381,0.4376,4112.7,4112.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759256932581,0.65064,4112.3,4112.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759256932881,0.9975,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256933578,0.246,4112.3,4112.2,1.43253083]
["bitfinex-derivatives","ETHF0:USTF0",1759256933976,0.4652,4112.3,4112.2,1.43253083]
["bitfinex-derivatives","ETHF0:USTF0",1759256935180,1.43814,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256935981,1.11714,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256936183,0.4652,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256936376,0.90284,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256936676,0.4652,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256936872,0.246,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256937079,0.4652,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256937468,0.6795,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256938380,0.4652,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256939676,0.4652,4112.3,4112.2,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759256939877,0.246,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256941985,0.90284,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256942188,1.43814,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256943186,1.11714,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256943486,0.246,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256943877,0.68364,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256944373,0.246,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256944578,0.68364,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256945379,1.11714,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256945578,1.43814,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256945780,1.11714,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256945981,0.246,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256946483,0.246,4112.3,4112.2,1.43133097]
["bitfinex-derivatives","ETHF0:USTF0",1759256947591,0.90284,4112.3,4112.2,1.43133097]
["bitfinex-derivatives","ETHF0:USTF0",1759256947781,1.43814,4112.3,4112.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759256948089,1.43814,4112.3,4112.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759256948686,1.43814,4112.3,4112.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759256949578,1.43814,4112.3,4112.0,0.13018068]
["bitfinex-derivatives","ETHF0:USTF0",1759256949579,0.87117,4112.1,4112.0,0.55048068]
["bitfinex-derivatives","ETHF0:USTF0",1759256949779,1.19217,4112.1,4112.0,1.21056711]
["bitfinex-derivatives","ETHF0:USTF0",1759256950282,1.19217,4112.1,4112.0,0.32848068]
["bitfinex-derivatives","ETHF0:USTF0",1759256951086,1.19217,4112.1,4112.0,0.55048068]
["bitfinex-derivatives","ETHF0:USTF0",1759256952087,1.19217,4112.1,4112.0,0.77918068]
["bitfinex-derivatives","ETHF0:USTF0",1759256952392,1.19217,4112.1,4112.0,0.91138068]
["bitfinex-derivatives","ETHF0:USTF0",1759256952581,1.19217,4112.1,4112.0,0.77918068]
["bitfinex-derivatives","ETHF0:USTF0",1759256952781,1.19217,4112.1,4112.0,0.55048068]
["bitfinex-derivatives","ETHF0:USTF0",1759256953494,1.19217,4112.1,4112.0,0.77918068]
["bitfinex-derivatives","ETHF0:USTF0",1759256954789,1.19217,4112.1,4112.0,0.91138068]
["bitfinex-derivatives","ETHF0:USTF0",1759256955493,1.19217,4112.1,4112.0,0.77918068]
["bitfinex-derivatives","ETHF0:USTF0",1759256956384,1.19217,4112.1,4112.0,0.91138068]
["bitfinex-derivatives","ETHF0:USTF0",1759256957494,0.87117,4112.1,4112.0,0.91138068]
["bitfinex-derivatives","ETHF0:USTF0",1759256957694,0.87117,4112.1,4112.0,1.23539135]
["bitfinex-derivatives","ETHF0:USTF0",1759256960397,0.87117,4112.1,4112.0,1.89584296]
["bitfinex-derivatives","ETHF0:USTF0",1759256960697,0.87117,4112.1,4112.0,1.57183229]
["bitfinex-derivatives","ETHF0:USTF0",1759256962087,0.246,4112.3,4112.0,1.24543229]
["bitfinex-derivatives","ETHF0:USTF0",1759256962292,0.68364,4112.3,4112.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759256962496,0.68364,4112.3,4112.2,1.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1759256963191,0.43764,4112.3,4112.2,1.43515161]
["bitfinex-derivatives","ETHF0:USTF0",1759256963592,0.2202,4112.4,4112.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759256963797,0.2202,4112.4,4112.3,1.42265161]
["bitfinex-derivatives","ETHF0:USTF0",1759256964300,0.65783,4112.4,4112.3,1.42265161]
["bitfinex-derivatives","ETHF0:USTF0",1759256965000,0.99543,4112.4,4112.3,1.42265161]
["bitfinex-derivatives","ETHF0:USTF0",1759256965199,1.21753,4112.4,4112.3,1.42265161]
["bitfinex-derivatives","ETHF0:USTF0",1759256966000,1.46353,4112.4,4112.3,1.42265161]
["bitfinex-derivatives","ETHF0:USTF0",1759256966998,1.46353,4112.4,4112.3,1.19545161]
["bitfinex-derivatives","ETHF0:USTF0",1759256967801,1.46353,4112.4,4112.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759256972102,1.46353,4112.4,4112.3,1.19575513]
["bitfinex-derivatives","ETHF0:USTF0",1759256972502,1.12593,4112.4,4112.3,1.42295513]
["bitfinex-derivatives","ETHF0:USTF0",1759256972803,0.6883,4112.4,4112.3,1.42295513]
["bitfinex-derivatives","ETHF0:USTF0",1759256973494,0.4662,4112.4,4112.3,1.42295513]
["bitfinex-derivatives","ETHF0:USTF0",1759256973999,0.2202,4112.4,4112.3,1.42295513]
["bitfinex-derivatives","ETHF0:USTF0",1759256974304,0.65779,4112.8,4112.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256974498,1.46349,4112.8,4112.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256974698,0.6883,4112.8,4112.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256974909,0.246,4112.8,4112.7,1.0963024]
["bitfinex-derivatives","ETHF0:USTF0",1759256975103,0.246,4112.8,4112.7,1.4228024]
["bitfinex-derivatives","ETHF0:USTF0",1759256975298,0.90379,4112.8,4112.7,1.4228024]
["bitfinex-derivatives","ETHF0:USTF0",1759256975899,0.246,4112.8,4112.7,1.4228024]
["bitfinex-derivatives","ETHF0:USTF0",1759256976104,0.43755,4113.2,4113.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256976304,0.68355,4113.2,4113.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256976806,0.90375,4113.2,4113.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256978608,1.46345,4113.2,4113.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256980509,0.2202,4112.7,4112.6,1.33279624]
["bitfinex-derivatives","ETHF0:USTF0",1759256980710,0.2202,4112.7,4112.6,1.09656778]
["bitfinex-derivatives","ETHF0:USTF0",1759256980913,0.6578,4112.7,4112.6,1.09656778]
["bitfinex-derivatives","ETHF0:USTF0",1759256981205,0.6578,4112.7,4112.6,1.42306778]
["bitfinex-derivatives","ETHF0:USTF0",1759256981406,1.2175,4112.7,4112.6,1.42306778]
["bitfinex-derivatives","ETHF0:USTF0",1759256982205,0.8799,4112.7,4112.6,1.42306778]
["bitfinex-derivatives","ETHF0:USTF0",1759256982400,0.8799,4112.7,4112.6,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256983212,0.6578,4112.7,4112.6,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256983912,1.2175,4112.7,4112.6,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256984312,0.6578,4112.7,4112.6,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256984609,0.4376,4112.7,4112.6,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256984812,0.246,4112.8,4112.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256985112,0.246,4112.8,4112.7,1.75340497]
["bitfinex-derivatives","ETHF0:USTF0",1759256985805,0.246,4112.8,4112.7,1.09253719]
["bitfinex-derivatives","ETHF0:USTF0",1759256986212,0.68359,4112.8,4112.7,1.09253719]
["bitfinex-derivatives","ETHF0:USTF0",1759256987009,0.246,4112.8,4112.7,1.53013719]
["bitfinex-derivatives","ETHF0:USTF0",1759256987405,0.68359,4112.8,4112.7,1.53013719]
["bitfinex-derivatives","ETHF0:USTF0",1759256987913,0.68359,4112.8,4112.7,1.09253719]
["bitfinex-derivatives","ETHF0:USTF0",1759256988108,0.68359,4112.8,4112.7,1.09259877]
["bitfinex-derivatives","ETHF0:USTF0",1759256988814,0.68359,4112.8,4112.7,1.53019877]
["bitfinex-derivatives","ETHF0:USTF0",1759256989313,0.43758,4112.9,4112.7,1.53019877]
["bitfinex-derivatives","ETHF0:USTF0",1759256989512,1.09383,4113.4,4113.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256989513,0.2202,4113.4,4113.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759256989814,1.0259,4113.4,4113.3,1.09259877]
["bitfinex-derivatives","ETHF0:USTF0",1759256990514,1.46343,4113.4,4113.3,0.65689877]
["bitfinex-derivatives","ETHF0:USTF0",1759256990815,2.58772624,4113.4,4113.3,0.33039877]
["bitfinex-derivatives","ETHF0:USTF0",1759256999720,2.58772624,4113.4,4113.3,0.89009877]
["bitfinex-derivatives","ETHF0:USTF0",1759257000317,2.58772624,4113.4,4113.3,0.33039877]
["bitfinex-derivatives","ETHF0:USTF0",1759257001226,7.58772624,4113.4,4113.3,0.33039877]
["bitfinex-derivatives","ETHF0:USTF0",1759257001417,0.4376,4112.8,4112.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759257001619,0.9119,4112.8,4112.7,1.43597971]
["bitfinex-derivatives","ETHF0:USTF0",1759257001920,1.4354,4112.8,4112.7,1.43597971]
["bitfinex-derivatives","ETHF0:USTF0",1759257004216,1.1228,4112.8,4112.7,1.43597971]
["bitfinex-derivatives","ETHF0:USTF0",1759257004920,1.4354,4112.8,4112.7,1.43597971]
["bitfinex-derivatives","ETHF0:USTF0",1759257005221,7.55969624,4112.8,4112.7,0.66225926]
["bitfinex-derivatives","ETHF0:USTF0",1759257005430,1.18947,4112.1,4112.0,0.69398068]
["bitfinex-derivatives","ETHF0:USTF0",1759257005727,1.43547,4112.1,4112.0,1.57122203]
["bitfinex-derivatives","ETHF0:USTF0",1759257006316,1.12287,4112.1,4112.0,1.57122203]
["bitfinex-derivatives","ETHF0:USTF0",1759257009425,1.43547,4112.1,4112.0,1.57122203]
["bitfinex-derivatives","ETHF0:USTF0",1759257010222,1.43547,4112.1,4112.0,1.43902203]
["bitfinex-derivatives","ETHF0:USTF0",1759257011132,1.43547,4112.1,4112.0,1.57582203]
["bitfinex-derivatives","ETHF0:USTF0",1759257013224,0.91197,4112.1,4112.0,1.57582203]
["bitfinex-derivatives","ETHF0:USTF0",1759257013822,0.43767,4112.1,4112.0,1.57582203]
["bitfinex-derivatives","ETHF0:USTF0",1759257014031,0.68367,4112.1,4112.0,1.57582203]
["bitfinex-derivatives","ETHF0:USTF0",1759257014229,0.68367,4112.1,4112.0,2.70011827]
["bitfinex-derivatives","ETHF0:USTF0",1759257014732,0.246,4112.1,4112.0,2.70011827]
["bitfinex-derivatives","ETHF0:USTF0",1759257014928,0.246,4112.1,4112.0,3.13779827]
["bitfinex-derivatives","ETHF0:USTF0",1759257016032,0.246,4112.1,4112.0,3.78956656]
["bitfinex-derivatives","ETHF0:USTF0",1759257016232,1.40649,4113.2,4112.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1759257016430,1.18935,4113.2,4113.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759257016625,1.43535,4113.2,4113.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759257017128,0.43761,4112.6,4112.5,34.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759257017325,0.43761,4112.6,4112.5,34.93213202]
["bitfinex-derivatives","ETHF0:USTF0",1759257019239,0.77021,4112.6,4112.5,34.93213202]
["bitfinex-derivatives","ETHF0:USTF0",1759257019835,1.19911,4112.6,4112.5,1.20463202]
["bitfinex-derivatives","ETHF0:USTF0",1759257020038,2.32340624,4112.6,4112.5,0.66103202]
["bitfinex-derivatives","ETHF0:USTF0",1759257020341,1.19914,4112.3,4112.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759257020532,1.44514,4112.3,4112.2,1.08921844]
["bitfinex-derivatives","ETHF0:USTF0",1759257021041,1.11254,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257021238,0.90534,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257022040,0.68364,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257022241,0.90534,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257023846,1.43734,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257024650,0.246,4112.3,4112.2,1.42771844]
["bitfinex-derivatives","ETHF0:USTF0",1759257024848,0.3119,4113.2,4113.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759257025149,1.11546,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257025351,0.68356,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257025646,0.68356,4113.1,4113.0,1.57892646]
["bitfinex-derivatives","ETHF0:USTF0",1759257025844,0.246,4113.1,4113.0,1.57892646]
["bitfinex-derivatives","ETHF0:USTF0",1759257026050,0.246,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257026443,1.42736,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257026645,1.11546,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257027444,1.42736,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257027744,0.89536,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257029745,1.42736,4113.1,4113.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257030647,0.64941,4112.6,4112.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257030848,0.64941,4112.6,4112.5,1.57850701]
["bitfinex-derivatives","ETHF0:USTF0",1759257031861,1.42741,4112.6,4112.5,1.22140701]
["bitfinex-derivatives","ETHF0:USTF0",1759257032057,1.42741,4112.6,4112.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759257034367,1.42741,4112.6,4112.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759257035657,0.89541,4112.6,4112.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257035863,0.89541,4112.6,4112.5,1.57867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257036863,0.68361,4112.6,4112.5,1.57867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257037066,0.68361,4112.6,4112.5,1.90261334]
["bitfinex-derivatives","ETHF0:USTF0",1759257038065,0.68361,4112.6,4112.5,1.57867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257038565,0.43761,4112.6,4112.5,1.57867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257038768,0.68361,4112.6,4112.5,1.57867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257040158,0.68361,4112.6,4112.5,35.37867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257040567,0.43761,4112.6,4112.5,35.37867683]
["bitfinex-derivatives","ETHF0:USTF0",1759257041069,0.4376,4112.8,4112.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759257041265,1.09379,4113.6,4112.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759257041266,0.43756,4113.2,4113.0,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1759257041565,0.8694,4113.6,4113.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257041866,1.4273,4113.6,4113.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257042763,0.8953,4113.6,4113.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257043566,37.94711239,4114.1,4114.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257043567,0.00211239,4114.1,4114.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759257043771,1.18117,4115.0,4114.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759257044063,1.18119,4114.7,4114.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759257044263,0.86932,4114.4,4114.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759257044470,1.18122,4114.4,4114.3,1.22197714]
["bitfinex-derivatives","ETHF0:USTF0",1759257044664,1.18380403,4114.4,4114.3,1.44957714]
["bitfinex-derivatives","ETHF0:USTF0",1759257044865,1.18380403,4114.4,4114.3,1.45152458]
["bitfinex-derivatives","ETHF0:USTF0",1759257045066,1.18380403,4114.4,4114.3,0.66362458]
["bitfinex-derivatives","ETHF0:USTF0",1759257045274,1.18380403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257046167,1.18380403,4114.4,4114.3,0.33344744]
["bitfinex-derivatives","ETHF0:USTF0",1759257046367,1.18380403,4114.4,4114.3,0.56224744]
["bitfinex-derivatives","ETHF0:USTF0",1759257047964,1.18380403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257048575,6.18380403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257049876,1.18380403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257051679,1.42980403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257052772,1.42980403,4114.4,4114.3,0.56224744]
["bitfinex-derivatives","ETHF0:USTF0",1759257053076,1.42980403,4114.4,4114.3,0.00194744]
["bitfinex-derivatives","ETHF0:USTF0",1759257054981,1.20503,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257055181,1.45103,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257055974,0.66276,4113.1,4113.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759257056181,1.20506,4113.1,4113.0,0.34586051]
["bitfinex-derivatives","ETHF0:USTF0",1759257056381,1.20506,4113.1,4113.0,0.57436051]
["bitfinex-derivatives","ETHF0:USTF0",1759257056675,1.20506,4113.1,4113.0,0.90616051]
["bitfinex-derivatives","ETHF0:USTF0",1759257057877,0.89206,4113.1,4113.0,0.90616051]
["bitfinex-derivatives","ETHF0:USTF0",1759257058774,1.20506,4113.1,4113.0,0.90616051]
["bitfinex-derivatives","ETHF0:USTF0",1759257059671,1.20506,4113.1,4113.0,0.77666051]
["bitfinex-derivatives","ETHF0:USTF0",1759257059873,1.20506,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257061079,1.20506,4113.1,4113.0,0.54816051]
["bitfinex-derivatives","ETHF0:USTF0",1759257061284,0.66276,4113.1,4113.0,0.90206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257061777,0.4712,4113.4,4113.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759257061984,0.246,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257062282,0.68353,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257062476,0.90873,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257062676,0.68353,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257062882,0.246,4113.4,4113.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759257063075,0.313,4114.1,4113.3,5.88034]
["bitfinex-derivatives","ETHF0:USTF0",1759257063380,0.89195,4114.1,4114.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257063583,1.13795,4114.1,4114.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257064084,1.45095,4114.1,4114.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257064480,1.45095,4114.1,4114.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759257064684,0.6627,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257064878,0.4712,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257065081,0.9087,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257065281,0.246,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257065684,0.4712,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257065979,1.0135,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257066185,0.4712,4113.6,4113.5,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1759257066380,0.4712,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257066876,0.246,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257067684,0.246,4113.6,4113.5,1.99888765]
["bitfinex-derivatives","ETHF0:USTF0",1759257068088,0.246,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257068278,0.9087,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257069476,1.451,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257070282,0.7005,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257070480,0.9087,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257072891,0.6835,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257074590,0.246,4113.6,4113.5,1.99887765]
["bitfinex-derivatives","ETHF0:USTF0",1759257074790,0.6835,4113.6,4113.5,1.56136765]
["bitfinex-derivatives","ETHF0:USTF0",1759257075885,0.6835,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257078397,0.6835,4113.6,4113.5,1.56209418]
["bitfinex-derivatives","ETHF0:USTF0",1759257078894,1.4619,4113.6,4113.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759257079090,1.4619,4113.6,4113.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759257079299,1.4619,4113.6,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257079300,1.20096,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257079590,2.74792083,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257079994,7.74792083,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257080292,7.94329956,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257081191,7.74792083,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257081892,7.9468512,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257082788,7.74792083,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257084188,7.93879628,4113.1,4113.0,0.00206051]
["bitfinex-derivatives","ETHF0:USTF0",1759257084990,0.43765,4112.3,4112.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759257085198,1.48145,4112.3,4112.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759257085989,1.48145,4112.3,4112.2,0.34742851]
["bitfinex-derivatives","ETHF0:USTF0",1759257086604,1.48145,4112.3,4112.2,0.78952851]
["bitfinex-derivatives","ETHF0:USTF0",1759257088092,1.48145,4112.3,4112.2,0.34742851]
["bitfinex-derivatives","ETHF0:USTF0",1759257088298,1.48145,4112.3,4112.2,0.00262851]
["bitfinex-derivatives","ETHF0:USTF0",1759257088999,1.48145,4112.3,4112.2,0.56652851]
["bitfinex-derivatives","ETHF0:USTF0",1759257089401,1.48145,4112.3,4112.2,0.00262851]
["bitfinex-derivatives","ETHF0:USTF0",1759257090797,1.48145,4112.3,4112.2,0.34742851]
["bitfinex-derivatives","ETHF0:USTF0",1759257090998,1.48145,4112.3,4112.2,0.56652851]
["bitfinex-derivatives","ETHF0:USTF0",1759257091804,1.48145,4112.3,4112.2,0.78952851]
["bitfinex-derivatives","ETHF0:USTF0",1759257094809,1.48145,4112.3,4112.2,0.56652851]
["bitfinex-derivatives","ETHF0:USTF0",1759257095009,1.48145,4112.3,4112.2,0.00262851]
["bitfinex-derivatives","ETHF0:USTF0",1759257095316,1.48145,4112.3,4112.2,0.56652851]
["bitfinex-derivatives","ETHF0:USTF0",1759257095812,1.48145,4112.3,4112.2,0.78952851]
["bitfinex-derivatives","ETHF0:USTF0",1759257097405,0.43763,4112.5,4112.2,0.44472851]
["bitfinex-derivatives","ETHF0:USTF0",1759257097607,1.23538,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257097907,1.48138,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257098111,1.48138,4112.9,4112.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759257098612,1.48138,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257099911,1.23538,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257100112,1.48138,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257101013,1.13848,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257101313,0.89248,4112.9,4112.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257101505,0.43757,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257101704,0.68357,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257101919,0.91177,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257102222,1.48137,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257103007,1.48137,4113.1,4113.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759257104912,1.48136,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257106709,0.4742,4113.1,4113.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759257106916,0.246,4113.1,4113.0,2.04540354]
["bitfinex-derivatives","ETHF0:USTF0",1759257107618,0.246,4113.1,4113.0,2.48297354]
["bitfinex-derivatives","ETHF0:USTF0",1759257108414,0.246,4113.1,4113.0,2.70685097]
["bitfinex-derivatives","ETHF0:USTF0",1759257108918,0.246,4113.1,4113.0,2.04540354]
["bitfinex-derivatives","ETHF0:USTF0",1759257108919,0.68356,4113.1,4113.0,2.04540354]
["bitfinex-derivatives","ETHF0:USTF0",1759257109211,0.91176,4113.1,4113.0,1.5825329]
["bitfinex-derivatives","ETHF0:USTF0",1759257109412,0.4376,4112.7,4112.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759257109609,1.4814,4112.7,4112.6,1.2256215]
["bitfinex-derivatives","ETHF0:USTF0",1759257110710,1.4814,4112.7,4112.6,0.6617215]
["bitfinex-derivatives","ETHF0:USTF0",1759257111514,1.23544,4112.3,4112.2,0.22172851]
["bitfinex-derivatives","ETHF0:USTF0",1759257111714,1.23544,4112.3,4112.2,1.22841072]
["bitfinex-derivatives","ETHF0:USTF0",1759257111715,1.48144,4112.3,4112.2,1.22841072]
["bitfinex-derivatives","ETHF0:USTF0",1759257113917,1.48144,4112.3,4112.2,0.66451072]
["bitfinex-derivatives","ETHF0:USTF0",1759257114118,1.48144,4112.3,4112.2,0.00262851]
["bitfinex-derivatives","ETHF0:USTF0",1759257114419,6.48144,4112.3,4112.2,0.00262851]
["bitfinex-derivatives","ETHF0:USTF0",1759257118619,1.20424,4111.4,4111.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759257118807,1.45024,4111.4,4111.3,1.21059477]
["bitfinex-derivatives","ETHF0:USTF0",1759257119010,1.45024,4111.4,4111.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759257119517,1.45340162,4111.4,4111.3,0.55110121]
["bitfinex-derivatives","ETHF0:USTF0",1759257121022,1.45340162,4111.4,4111.3,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759257121217,1.45340162,4111.4,4111.3,0.33030121]
["bitfinex-derivatives","ETHF0:USTF0",1759257121418,1.45340162,4111.4,4111.3,0.55110121]
["bitfinex-derivatives","ETHF0:USTF0",1759257121816,1.45340162,4111.4,4111.3,0.00230121]
["bitfinex-derivatives","ETHF0:USTF0",1759257122726,1.20436,4110.3,4110.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759257122916,2.57466354,4110.3,4110.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759257123726,2.57466354,4110.3,4110.2,0.76287289]
["bitfinex-derivatives","ETHF0:USTF0",1759257125830,2.57466354,4110.3,4110.2,0.55167289]
["bitfinex-derivatives","ETHF0:USTF0",1759257128717,2.57466354,4110.3,4110.2,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1759257128931,1.45036,4110.3,4110.2,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1759257129931,1.45036,4110.3,4109.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759257129932,0.7665,4109.4,4109.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759257130122,1.0125,4109.4,4109.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759257130315,1.0125,4109.4,4109.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759257130316,1.45045,4109.4,4109.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759257130822,1.0125,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257132329,1.45045,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257132731,1.0125,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257133624,1.0125,4109.4,4109.3,1.20062812]
["bitfinex-derivatives","ETHF0:USTF0",1759257133818,0.68395,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257134122,0.64515,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257134327,0.4532,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257134527,0.89115,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257134930,1.45045,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257135525,1.45045,4109.4,4109.3,0.55146812]
["bitfinex-derivatives","ETHF0:USTF0",1759257136332,1.45045,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257136833,1.11505,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257137938,1.11505,4109.4,4109.3,1.20062812]
["bitfinex-derivatives","ETHF0:USTF0",1759257137939,0.2072,4109.4,4109.3,1.20062812]
["bitfinex-derivatives","ETHF0:USTF0",1759257138230,0.4532,4109.4,4109.3,1.20062812]
["bitfinex-derivatives","ETHF0:USTF0",1759257138627,0.4532,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257138628,1.42095,4109.4,4109.3,0.76266812]
["bitfinex-derivatives","ETHF0:USTF0",1759257139437,2.54525354,4109.4,4109.3,0.55146812]
["bitfinex-derivatives","ETHF0:USTF0",1759257143441,2.54525354,4109.4,4108.1,0.8649727]
["bitfinex-derivatives","ETHF0:USTF0",1759257143442,0.2101,4108.4,4108.3,0.98262953]
["bitfinex-derivatives","ETHF0:USTF0",1759257143731,2.56136354,4108.4,4108.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759257144441,2.56425577,4108.4,4108.3,0.5578313]
["bitfinex-derivatives","ETHF0:USTF0",1759257144737,2.12619577,4108.4,4108.3,0.5578313]
["bitfinex-derivatives","ETHF0:USTF0",1759257145130,0.45899223,4108.4,4108.3,1.2199013]
["bitfinex-derivatives","ETHF0:USTF0",1759257145434,0.24889223,4108.4,4108.3,1.2199013]
["bitfinex-derivatives","ETHF0:USTF0",1759257147227,0.24889223,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257147839,0.24889223,4108.4,4108.3,1.2199013]
["bitfinex-derivatives","ETHF0:USTF0",1759257148539,0.00289223,4108.4,4108.3,1.88073572]
["bitfinex-derivatives","ETHF0:USTF0",1759257149540,0.00289223,4108.4,4108.3,1.44266572]
["bitfinex-derivatives","ETHF0:USTF0",1759257149743,0.75589223,4108.4,4108.3,1.44266572]
["bitfinex-derivatives","ETHF0:USTF0",1759257150343,0.44079223,4108.4,4108.3,1.88073572]
["bitfinex-derivatives","ETHF0:USTF0",1759257150540,0.00289223,4108.4,4108.3,1.88073572]
["bitfinex-derivatives","ETHF0:USTF0",1759257150838,0.00289223,4108.4,4108.3,3.00503926]
["bitfinex-derivatives","ETHF0:USTF0",1759257151239,0.96615223,4108.4,4108.3,1.44266572]
["bitfinex-derivatives","ETHF0:USTF0",1759257151437,2.31825577,4108.4,4108.3,0.66396572]
["bitfinex-derivatives","ETHF0:USTF0",1759257151744,2.31825577,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257153246,0.44079223,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257153741,0.75589223,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257153934,1.19395223,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257154340,1.19395223,4108.4,4108.3,0.3370313]
["bitfinex-derivatives","ETHF0:USTF0",1759257154539,1.19395223,4108.4,4108.3,0.5578313]
["bitfinex-derivatives","ETHF0:USTF0",1759257155946,1.19395223,4108.4,4108.3,1.21955755]
["bitfinex-derivatives","ETHF0:USTF0",1759257156146,0.75589223,4108.4,4108.3,1.44355755]
["bitfinex-derivatives","ETHF0:USTF0",1759257156446,0.87885223,4108.4,4108.3,1.44355755]
["bitfinex-derivatives","ETHF0:USTF0",1759257156638,0.44079223,4108.4,4108.3,1.44355755]
["bitfinex-derivatives","ETHF0:USTF0",1759257156837,0.87885223,4108.4,4108.3,1.44355755]
["bitfinex-derivatives","ETHF0:USTF0",1759257157252,1.19395223,4108.4,4108.3,1.44355755]
["bitfinex-derivatives","ETHF0:USTF0",1759257157441,1.19395223,4108.4,4108.3,0.7818313]
["bitfinex-derivatives","ETHF0:USTF0",1759257158339,1.19395223,4108.4,4108.3,0.3370313]
["bitfinex-derivatives","ETHF0:USTF0",1759257158742,1.19395223,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257160350,2.49807712,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257161747,7.49807712,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257162049,2.49807712,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257162851,1.19395223,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257163153,2.49807712,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257164743,2.74407712,4108.4,4108.3,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1759257177982,2.74407712,4108.4,4108.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759257179779,0.3412,4107.3,4107.2,1.21380285]
["bitfinex-derivatives","ETHF0:USTF0",1759257179981,1.0176,4107.3,4107.2,1.22158456]
["bitfinex-derivatives","ETHF0:USTF0",1759257180181,1.45578,4107.3,4107.2,0.88698456]
["bitfinex-derivatives","ETHF0:USTF0",1759257180377,1.45578,4107.3,4107.2,1.22158456]
["bitfinex-derivatives","ETHF0:USTF0",1759257180581,1.45578,4107.3,4107.2,1.44248456]
["bitfinex-derivatives","ETHF0:USTF0",1759257180776,1.11458,4107.3,4107.2,1.44482014]
["bitfinex-derivatives","ETHF0:USTF0",1759257181080,1.45578,4107.3,4107.2,0.66292014]
["bitfinex-derivatives","ETHF0:USTF0",1759257181383,2.75990489,4107.3,4107.2,0.66292014]
["bitfinex-derivatives","ETHF0:USTF0",1759257181784,2.75990489,4107.3,4107.2,1.44482014]
["bitfinex-derivatives","ETHF0:USTF0",1759257182877,2.75990489,4107.3,4107.2,0.78423558]
["bitfinex-derivatives","ETHF0:USTF0",1759257183183,2.75990489,4107.3,4107.2,1.44478743]
["bitfinex-derivatives","ETHF0:USTF0",1759257183383,2.41870489,4107.3,4107.2,0.78423558]
["bitfinex-derivatives","ETHF0:USTF0",1759257183678,2.20470489,4107.3,4107.2,1.44461134]
["bitfinex-derivatives","ETHF0:USTF0",1759257184185,2.75990489,4107.3,4107.2,0.66271134]
["bitfinex-derivatives","ETHF0:USTF0",1759257184477,2.75990489,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257191280,2.75990489,4107.3,4107.2,0.78423558]
["bitfinex-derivatives","ETHF0:USTF0",1759257193490,2.75990489,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257200889,2.75990489,4107.3,4107.2,0.54693558]
["bitfinex-derivatives","ETHF0:USTF0",1759257201792,2.75990489,4107.3,4107.2,0.76233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257202590,2.75990489,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257203389,2.75990489,4107.3,4107.2,0.31863558]
["bitfinex-derivatives","ETHF0:USTF0",1759257203894,2.75990489,4107.3,4107.2,0.54773558]
["bitfinex-derivatives","ETHF0:USTF0",1759257204287,2.51390489,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257204491,2.75990489,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257205692,1.98052489,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257205902,0.4624,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257206195,0.574,4107.9,4107.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759257206493,1.48622,4107.9,4107.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759257206692,0.4582,4107.4,4107.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759257206996,1.0481,4107.4,4107.3,1.43402845]
["bitfinex-derivatives","ETHF0:USTF0",1759257207598,0.7042,4107.4,4107.3,1.43402845]
["bitfinex-derivatives","ETHF0:USTF0",1759257207797,1.0481,4107.4,4107.3,1.43402845]
["bitfinex-derivatives","ETHF0:USTF0",1759257208097,0.4741,4107.4,4107.3,1.43402845]
["bitfinex-derivatives","ETHF0:USTF0",1759257209300,0.4741,4107.4,4107.3,1.87220845]
["bitfinex-derivatives","ETHF0:USTF0",1759257209794,0.246,4107.4,4107.3,1.87220845]
["bitfinex-derivatives","ETHF0:USTF0",1759257210199,1.53222489,4107.7,4107.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759257210388,0.4741,4107.7,4107.6,1.87217845]
["bitfinex-derivatives","ETHF0:USTF0",1759257211396,0.4741,4107.7,4107.6,1.43402845]
["bitfinex-derivatives","ETHF0:USTF0",1759257211591,0.4741,4107.7,4107.6,1.87217845]
["bitfinex-derivatives","ETHF0:USTF0",1759257211792,1.64802489,4108.3,4108.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759257212000,1.64802489,4108.3,4108.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759257212001,0.4741,4108.2,4108.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759257212204,0.91218,4108.2,4108.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759257212401,0.91218,4108.2,4108.1,1.43371517]
["bitfinex-derivatives","ETHF0:USTF0",1759257212693,1.48618,4108.2,4108.1,1.43371517]
["bitfinex-derivatives","ETHF0:USTF0",1759257213296,1.48618,4108.2,4108.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759257214091,1.0481,4108.2,4108.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759257214292,0.7042,4108.2,4108.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759257214488,0.7042,4108.2,4108.1,1.87147354]
["bitfinex-derivatives","ETHF0:USTF0",1759257214895,0.4741,4108.2,4108.1,1.87147354]
["bitfinex-derivatives","ETHF0:USTF0",1759257215601,0.00289223,4108.4,4108.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759257215800,0.00289223,4108.4,4108.3,0.65907354]
["bitfinex-derivatives","ETHF0:USTF0",1759257215801,1.05099223,4108.4,4108.3,0.65907354]
["bitfinex-derivatives","ETHF0:USTF0",1759257216000,0.4582,4108.0,4107.9,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1759257216200,1.0481,4108.0,4107.9,1.87139327]
["bitfinex-derivatives","ETHF0:USTF0",1759257216599,0.4741,4108.0,4107.9,1.87139327]
["bitfinex-derivatives","ETHF0:USTF0",1759257216802,0.4741,4108.0,4107.9,1.43327327]
["bitfinex-derivatives","ETHF0:USTF0",1759257217105,1.0481,4108.0,4107.9,1.43327327]
["bitfinex-derivatives","ETHF0:USTF0",1759257217505,1.0481,4108.0,4107.9,1.87139327]
["bitfinex-derivatives","ETHF0:USTF0",1759257217803,1.0481,4108.0,4107.9,1.43327327]
["bitfinex-derivatives","ETHF0:USTF0",1759257218607,0.8021,4107.6,4107.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759257218910,2.35222489,4107.6,4107.5,1.66491252]
["bitfinex-derivatives","ETHF0:USTF0",1759257219105,2.35222489,4107.6,4107.5,1.89381252]
["bitfinex-derivatives","ETHF0:USTF0",1759257220298,2.17549142,4107.6,4107.5,1.89381252]
["bitfinex-derivatives","ETHF0:USTF0",1759257220506,3.74103284,4107.6,4107.5,0.33333098]
["bitfinex-derivatives","ETHF0:USTF0",1759257221008,2.61364142,4107.6,4107.5,0.33333098]
["bitfinex-derivatives","ETHF0:USTF0",1759257222312,2.17549142,4107.6,4107.5,1.10763098]
["bitfinex-derivatives","ETHF0:USTF0",1759257223110,2.17549142,4107.6,4107.5,0.87873098]
["bitfinex-derivatives","ETHF0:USTF0",1759257223111,2.61364142,4107.6,4107.5,0.87873098]
["bitfinex-derivatives","ETHF0:USTF0",1759257223907,2.61364142,4107.6,4107.5,0.33333098]
["bitfinex-derivatives","ETHF0:USTF0",1759257225406,3.74103284,4107.6,4107.5,0.33333098]
["bitfinex-derivatives","ETHF0:USTF0",1759257225595,1.24028,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257225800,2.61367142,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257227003,2.61367142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257227004,1.60149142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257227205,2.03967142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257228409,1.60149142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257228811,2.03967142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257229108,2.61367142,4107.3,4107.2,0.77663558]
["bitfinex-derivatives","ETHF0:USTF0",1759257229306,2.61367142,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257229814,2.61367142,4107.3,4107.2,0.54773558]
["bitfinex-derivatives","ETHF0:USTF0",1759257230306,2.61367142,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257230613,2.61367142,4107.3,4107.2,0.54773558]
["bitfinex-derivatives","ETHF0:USTF0",1759257231208,2.61367142,4107.3,4107.2,0.00233558]
["bitfinex-derivatives","ETHF0:USTF0",1759257235719,0.2143,4106.5,4106.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759257236016,2.15159142,4106.5,4106.4,1.20973837]
["bitfinex-derivatives","ETHF0:USTF0",1759257236313,2.15159142,4106.5,4106.4,1.42873837]
["bitfinex-derivatives","ETHF0:USTF0",1759257236511,2.58986142,4106.5,4106.4,1.7608832]
["bitfinex-derivatives","ETHF0:USTF0",1759257236714,2.58986142,4106.5,4106.4,1.76341371]
["bitfinex-derivatives","ETHF0:USTF0",1759257237509,2.71526142,4106.5,4106.4,0.99581371]
["bitfinex-derivatives","ETHF0:USTF0",1759257237713,2.71526142,4106.5,4106.4,0.33467534]
["bitfinex-derivatives","ETHF0:USTF0",1759257238210,2.71526142,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257238612,2.71526142,4106.5,4106.4,0.33723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257239015,2.58986142,4106.5,4106.4,0.55113051]
["bitfinex-derivatives","ETHF0:USTF0",1759257239522,2.58986142,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257239821,1.80879142,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257240322,2.71526142,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257240820,2.71526142,4106.5,4106.4,0.55113051]
["bitfinex-derivatives","ETHF0:USTF0",1759257242112,2.71526142,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257243919,2.58986142,4106.5,4106.4,0.55113051]
["bitfinex-derivatives","ETHF0:USTF0",1759257244120,2.15159142,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257244315,2.58986142,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257244816,2.15159142,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257245019,0.4603,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257246919,0.246,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257247214,0.4603,4106.5,4106.4,0.77013051]
["bitfinex-derivatives","ETHF0:USTF0",1759257247923,0.3428,4107.0,4106.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759257248114,1.21637,4107.4,4107.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759257248416,2.58976142,4107.4,4107.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759257248619,1.0242,4107.4,4107.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759257248916,1.0242,4107.4,4107.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759257249124,1.0242,4107.4,4106.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759257249125,0.2143,4106.7,4106.6,34.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759257249413,0.2143,4106.7,4106.6,35.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1759257249414,1.58769142,4106.7,4106.6,35.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1759257250020,1.58769142,4106.7,4106.6,1.42744851]
["bitfinex-derivatives","ETHF0:USTF0",1759257251221,1.58769142,4106.7,4106.6,1.86570851]
["bitfinex-derivatives","ETHF0:USTF0",1759257251523,0.4603,4106.7,4106.6,1.86570851]
["bitfinex-derivatives","ETHF0:USTF0",1759257251727,0.246,4106.7,4106.6,1.86570851]
["bitfinex-derivatives","ETHF0:USTF0",1759257252221,1.56560142,4107.0,4106.6,1.53100851]
["bitfinex-derivatives","ETHF0:USTF0",1759257252427,0.246,4106.7,4106.6,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1759257252616,0.246,4106.7,4106.6,1.8660894]
["bitfinex-derivatives","ETHF0:USTF0",1759257253414,0.246,4106.7,4106.6,1.4278294]
["bitfinex-derivatives","ETHF0:USTF0",1759257253622,0.4603,4106.7,4106.6,1.4278294]
["bitfinex-derivatives","ETHF0:USTF0",1759257254526,0.4603,4106.7,4106.6,1.8660894]
["bitfinex-derivatives","ETHF0:USTF0",1759257254919,0.4603,4106.7,4106.6,1.4278294]
["bitfinex-derivatives","ETHF0:USTF0",1759257257632,0.246,4106.7,4106.6,1.8660894]
["bitfinex-derivatives","ETHF0:USTF0",1759257259127,0.246,4106.7,4106.6,1.4278294]
["bitfinex-derivatives","ETHF0:USTF0",1759257259928,2.56833142,4106.7,4106.6,1.4278294]
["bitfinex-derivatives","ETHF0:USTF0",1759257260133,2.56833142,4106.7,4106.6,0.8741294]
["bitfinex-derivatives","ETHF0:USTF0",1759257260325,0.87097,4106.5,4106.4,0.57103051]
["bitfinex-derivatives","ETHF0:USTF0",1759257260527,1.19497,4106.5,4106.4,1.23207063]
["bitfinex-derivatives","ETHF0:USTF0",1759257260829,1.32037,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257262541,1.32037,4106.5,4106.4,0.57103051]
["bitfinex-derivatives","ETHF0:USTF0",1759257262838,1.19497,4106.5,4106.4,0.57103051]
["bitfinex-derivatives","ETHF0:USTF0",1759257263724,1.31987,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257263925,1.31987,4106.5,4106.4,0.54903051]
["bitfinex-derivatives","ETHF0:USTF0",1759257264138,1.19497,4106.5,4106.4,0.54903051]
["bitfinex-derivatives","ETHF0:USTF0",1759257266930,1.19497,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257269237,1.44097,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257269836,1.44097,4106.5,4106.4,0.54903051]
["bitfinex-derivatives","ETHF0:USTF0",1759257270439,1.44097,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257270636,1.56587,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257271134,1.56587,4106.5,4106.4,0.33933051]
["bitfinex-derivatives","ETHF0:USTF0",1759257271836,1.44097,4106.5,4106.4,0.54903051]
["bitfinex-derivatives","ETHF0:USTF0",1759257273534,1.44097,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257273739,2.56836142,4106.5,4106.4,0.33933051]
["bitfinex-derivatives","ETHF0:USTF0",1759257274038,2.69326142,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257277743,2.56836142,4106.5,4106.4,0.54903051]
["bitfinex-derivatives","ETHF0:USTF0",1759257278135,2.56836142,4106.5,4106.4,0.33933051]
["bitfinex-derivatives","ETHF0:USTF0",1759257278331,2.69326142,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257280757,2.32236142,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257280939,2.24436142,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257281340,2.55736142,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257282449,1.42997,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257284744,1.11697,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257284950,0.90367,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257285150,1.21667,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257286049,1.43307,4106.5,4106.4,0.77723051]
["bitfinex-derivatives","ETHF0:USTF0",1759257287746,0.313,4107.1,4106.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759257287950,1.1951,4107.1,4107.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759257288142,2.74627953,4107.1,4107.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759257288340,1.19515,4106.6,4106.5,1.56223485]
["bitfinex-derivatives","ETHF0:USTF0",1759257288542,1.19515,4106.6,4106.5,1.20787463]
["bitfinex-derivatives","ETHF0:USTF0",1759257288543,1.44115,4106.6,4106.5,1.20787463]
["bitfinex-derivatives","ETHF0:USTF0",1759257288748,1.0029,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257288949,0.68425,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257289145,0.246,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257289353,0.68426,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257289652,0.91176,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257291654,0.246,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257291855,0.68425,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257292057,0.68425,4106.6,4106.5,2.22360948]
["bitfinex-derivatives","ETHF0:USTF0",1759257292256,0.91175,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257293057,0.4735,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257293557,0.91175,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257294057,0.4735,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257294958,0.91175,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257295558,1.44295,4106.6,4106.5,1.56957463]
["bitfinex-derivatives","ETHF0:USTF0",1759257300259,1.44295,4106.6,4106.5,0.66137463]
["bitfinex-derivatives","ETHF0:USTF0",1759257300463,0.99797,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257300663,2.61794953,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257301964,2.49304953,4106.5,4106.4,0.78913051]
["bitfinex-derivatives","ETHF0:USTF0",1759257304168,1.18787,4106.5,4106.4,0.78913051]
["bitfinex-derivatives","ETHF0:USTF0",1759257304661,1.18787,4106.5,4106.4,0.34663051]
["bitfinex-derivatives","ETHF0:USTF0",1759257304866,1.18787,4106.5,4106.4,0.57373051]
["bitfinex-derivatives","ETHF0:USTF0",1759257305077,2.61794953,4106.5,4106.4,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1759257308777,0.3148,4105.6,4105.5,0.78023485]
["bitfinex-derivatives","ETHF0:USTF0",1759257308986,0.246,4105.6,4105.5,1.88570116]
["bitfinex-derivatives","ETHF0:USTF0",1759257309280,0.90376,4105.6,4105.5,1.88570116]
["bitfinex-derivatives","ETHF0:USTF0",1759257309472,0.90376,4105.6,4105.5,2.22980116]
["bitfinex-derivatives","ETHF0:USTF0",1759257309665,0.4654,4105.6,4105.5,2.23268131]
["bitfinex-derivatives","ETHF0:USTF0",1759257310979,0.90376,4105.6,4105.5,1.57864646]
["bitfinex-derivatives","ETHF0:USTF0",1759257311580,1.43396,4105.6,4105.5,1.45244646]
["bitfinex-derivatives","ETHF0:USTF0",1759257313482,0.90376,4105.6,4105.5,1.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1759257313782,0.68436,4105.6,4105.5,1.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1759257313977,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257314276,0.246,4105.6,4105.5,1.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1759257316278,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257317786,0.246,4105.6,4105.5,2.68396739]
["bitfinex-derivatives","ETHF0:USTF0",1759257319784,0.246,4105.6,4105.5,2.24559739]
["bitfinex-derivatives","ETHF0:USTF0",1759257319986,1.44136,4105.6,4105.5,1.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1759257320283,0.6816,4105.6,4105.5,1.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1759257321587,0.6816,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257321784,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257322481,0.246,4105.6,4105.5,2.68396739]
["bitfinex-derivatives","ETHF0:USTF0",1759257322988,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257323776,0.246,4105.6,4105.5,2.89278916]
["bitfinex-derivatives","ETHF0:USTF0",1759257323976,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257324291,0.246,4105.6,4105.5,2.89278916]
["bitfinex-derivatives","ETHF0:USTF0",1759257326788,0.246,4105.6,4105.5,2.89277916]
["bitfinex-derivatives","ETHF0:USTF0",1759257326979,0.246,4105.6,4105.5,2.02780646]
["bitfinex-derivatives","ETHF0:USTF0",1759257328185,0.246,4105.6,4105.5,2.89277916]
["bitfinex-derivatives","ETHF0:USTF0",1759257328488,0.4619,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257328988,0.246,4105.6,4105.5,2.89278916]
["bitfinex-derivatives","ETHF0:USTF0",1759257330884,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257331085,0.4619,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257333390,0.246,4105.6,4105.5,2.02781646]
["bitfinex-derivatives","ETHF0:USTF0",1759257334693,0.43833,4106.0,4105.8,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759257334894,0.43828,4106.4,4106.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257335090,0.65418,4106.4,4106.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257335288,0.90018,4106.4,4106.3,1.40866631]
["bitfinex-derivatives","ETHF0:USTF0",1759257335488,1.45288,4106.4,4106.3,1.40866631]
["bitfinex-derivatives","ETHF0:USTF0",1759257336185,0.6704,4106.4,4106.3,1.40866631]
["bitfinex-derivatives","ETHF0:USTF0",1759257336592,0.2159,4106.0,4105.8,0.6572415]
["bitfinex-derivatives","ETHF0:USTF0",1759257336799,0.246,4106.4,4106.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257337098,0.90018,4106.4,4106.3,1.40913585]
["bitfinex-derivatives","ETHF0:USTF0",1759257337395,0.8061,4106.4,4106.3,1.40913585]
["bitfinex-derivatives","ETHF0:USTF0",1759257337599,1.45288,4106.4,4106.3,1.40913585]
["bitfinex-derivatives","ETHF0:USTF0",1759257339297,1.45288,4106.4,4106.3,1.73803213]
["bitfinex-derivatives","ETHF0:USTF0",1759257341401,1.0146,4106.4,4106.3,1.73803213]
["bitfinex-derivatives","ETHF0:USTF0",1759257341994,0.246,4106.4,4106.3,2.17632213]
["bitfinex-derivatives","ETHF0:USTF0",1759257342193,38.1334,4107.0,4106.3,2.17632213]
["bitfinex-derivatives","ETHF0:USTF0",1759257342194,0.2159,4107.1,4107.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759257342401,0.2159,4107.4,4107.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257342702,0.4619,4107.4,4107.3,1.73728438]
["bitfinex-derivatives","ETHF0:USTF0",1759257342895,1.45277,4107.4,4107.3,1.73728438]
["bitfinex-derivatives","ETHF0:USTF0",1759257343409,1.10857,4107.4,4107.3,1.73728438]
["bitfinex-derivatives","ETHF0:USTF0",1759257344103,0.246,4107.4,4107.3,2.17546438]
["bitfinex-derivatives","ETHF0:USTF0",1759257344292,0.43814,4107.7,4107.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257344488,0.68414,4107.7,4107.6,1.07459628]
["bitfinex-derivatives","ETHF0:USTF0",1759257344701,0.90004,4107.7,4107.6,1.07459628]
["bitfinex-derivatives","ETHF0:USTF0",1759257346695,2.23583082,4107.7,4107.6,1.07459628]
["bitfinex-derivatives","ETHF0:USTF0",1759257347002,1.45274,4107.7,4107.6,1.07459628]
["bitfinex-derivatives","ETHF0:USTF0",1759257347204,2.58003082,4107.7,4107.6,1.07459628]
["bitfinex-derivatives","ETHF0:USTF0",1759257348299,0.43819,4107.2,4107.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759257348607,2.58008082,4107.2,4107.1,1.5231352]
["bitfinex-derivatives","ETHF0:USTF0",1759257349105,2.58008082,4107.2,4107.1,0.86267318]
["bitfinex-derivatives","ETHF0:USTF0",1759257350107,2.58008082,4107.2,4107.1,0.32767318]
["bitfinex-derivatives","ETHF0:USTF0",1759257350300,0.43817,4107.5,4107.1,1.07337318]
["bitfinex-derivatives","ETHF0:USTF0",1759257350505,0.2159,4107.6,4107.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759257350703,0.2159,4108.0,4107.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257350894,1.12729082,4108.3,4108.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759257350895,0.65398,4108.3,4108.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759257351095,0.2159,4107.7,4107.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257351299,0.4619,4107.7,4107.6,1.0731436]
["bitfinex-derivatives","ETHF0:USTF0",1759257351504,0.6704,4107.7,4107.6,1.07303639]
["bitfinex-derivatives","ETHF0:USTF0",1759257352103,1.45274,4107.7,4107.6,1.07303639]
["bitfinex-derivatives","ETHF0:USTF0",1759257352405,0.7686,4107.4,4107.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759257352600,0.4244,4107.4,4107.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759257352803,0.43814,4107.8,4107.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759257353000,0.90574,4107.7,4107.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759257353406,0.90574,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257353603,0.4676,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257354197,0.246,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257355105,0.4676,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257355510,0.90574,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257356209,0.4676,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257356412,0.246,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257356606,0.90574,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257357014,0.4676,4107.7,4107.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257357206,0.246,4107.7,4107.6,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759257357710,0.246,4107.7,4107.6,6.8514271]
["bitfinex-derivatives","ETHF0:USTF0",1759257363412,0.4676,4107.7,4107.6,1.4132771]
["bitfinex-derivatives","ETHF0:USTF0",1759257363614,0.7628,4107.4,4107.3,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759257363810,0.7628,4107.4,4107.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759257364012,1.89009082,4107.4,4107.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257365818,2.32826082,4107.4,4107.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257369320,2.32826082,4107.4,4107.3,1.41385221]
["bitfinex-derivatives","ETHF0:USTF0",1759257370120,2.00456082,4107.4,4107.3,1.41385221]
["bitfinex-derivatives","ETHF0:USTF0",1759257370720,2.32826082,4107.4,4107.3,1.41385221]
["bitfinex-derivatives","ETHF0:USTF0",1759257371019,1.20097,4107.4,4107.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759257371221,0.43817,4107.4,4107.3,1.41399443]
["bitfinex-derivatives","ETHF0:USTF0",1759257371618,0.65977,4107.4,4107.3,1.41399443]
["bitfinex-derivatives","ETHF0:USTF0",1759257373922,0.246,4107.7,4107.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759257374115,1.12324,4107.7,4107.6,1.41399443]
["bitfinex-derivatives","ETHF0:USTF0",1759257374321,1.44694,4107.7,4107.6,1.41399443]
["bitfinex-derivatives","ETHF0:USTF0",1759257374522,1.44694,4107.7,4107.6,1.41445565]
["bitfinex-derivatives","ETHF0:USTF0",1759257375021,1.44694,4107.7,4107.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759257375229,0.2216,4107.3,4107.2,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759257375422,0.2216,4107.3,4107.2,1.85267348]
["bitfinex-derivatives","ETHF0:USTF0",1759257376821,0.4676,4107.3,4107.2,1.85267348]
["bitfinex-derivatives","ETHF0:USTF0",1759257377420,0.246,4107.3,4107.2,1.85267348]
["bitfinex-derivatives","ETHF0:USTF0",1759257379030,0.4708,4107.3,4107.2,1.85267348]
["bitfinex-derivatives","ETHF0:USTF0",1759257380529,0.4708,4107.3,4107.2,2.50926751]
["bitfinex-derivatives","ETHF0:USTF0",1759257380930,0.4708,4107.3,4107.2,2.71764618]
["bitfinex-derivatives","ETHF0:USTF0",1759257381320,0.246,4107.3,4107.2,2.71764618]
["bitfinex-derivatives","ETHF0:USTF0",1759257383228,0.4534,4107.3,4107.2,2.71764618]
["bitfinex-derivatives","ETHF0:USTF0",1759257383430,0.246,4107.3,4107.2,2.71764618]
["bitfinex-derivatives","ETHF0:USTF0",1759257390919,0.76906,4107.6,4107.5,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1759257390920,1.18856,4107.6,4107.5,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1759257391126,1.43456,4107.6,4107.5,2.02674348]
["bitfinex-derivatives","ETHF0:USTF0",1759257391632,1.43456,4107.6,4107.5,1.58858348]
["bitfinex-derivatives","ETHF0:USTF0",1759257392129,0.9964,4107.6,4107.5,2.68272706]
["bitfinex-derivatives","ETHF0:USTF0",1759257392428,1.18855,4107.6,4107.5,1.45848348]
["bitfinex-derivatives","ETHF0:USTF0",1759257392730,1.43455,4107.6,4107.5,1.22858348]
["bitfinex-derivatives","ETHF0:USTF0",1759257393126,1.43455,4107.6,4107.5,1.88456706]
["bitfinex-derivatives","ETHF0:USTF0",1759257393127,0.9964,4107.6,4107.5,1.88456706]
["bitfinex-derivatives","ETHF0:USTF0",1759257394127,0.5383,4108.0,4107.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759257394335,0.7843,4108.0,4107.9,1.45848348]
["bitfinex-derivatives","ETHF0:USTF0",1759257394832,0.9964,4108.0,4107.9,1.45848348]
["bitfinex-derivatives","ETHF0:USTF0",1759257395335,1.43451,4108.0,4107.9,1.45848348]
["bitfinex-derivatives","ETHF0:USTF0",1759257395530,0.6655,4108.0,4107.9,1.89660348]
["bitfinex-derivatives","ETHF0:USTF0",1759257395731,0.1245,4108.5,4108.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759257395732,2.31579082,4108.1,4108.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759257395933,0.43814,4107.8,4107.5,0.78608358]
["bitfinex-derivatives","ETHF0:USTF0",1759257396129,1.18854,4107.8,4107.6,0.66231168]
["bitfinex-derivatives","ETHF0:USTF0",1759257396328,1.18854,4107.8,4107.7,0.66231168]
["bitfinex-derivatives","ETHF0:USTF0",1759257396533,0.7504,4107.8,4107.7,0.88601168]
["bitfinex-derivatives","ETHF0:USTF0",1759257396733,0.7504,4107.8,4107.7,1.46071168]
["bitfinex-derivatives","ETHF0:USTF0",1759257397335,1.87769082,4107.8,4107.7,1.46071168]
["bitfinex-derivatives","ETHF0:USTF0",1759257397632,1.87769082,4107.8,4107.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759257398335,2.31582082,4107.8,4107.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759257398639,1.87769082,4107.8,4107.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759257400938,1.37329082,4108.1,4107.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759257401239,1.37329082,4108.1,4108.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759257401240,0.4534,4108.1,4108.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759257401430,0.4534,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257402137,1.2224,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257402336,0.8915,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257403640,0.4534,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257404439,0.8915,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257404634,0.4534,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257405345,0.8915,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257405741,1.4345,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257405944,1.4345,4108.1,4108.0,1.46408168]
["bitfinex-derivatives","ETHF0:USTF0",1759257406137,0.8915,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257406336,1.4345,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257406536,0.6655,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257406839,0.246,4108.1,4108.0,2.03229168]
["bitfinex-derivatives","ETHF0:USTF0",1759257407040,0.9964,4108.1,4108.0,1.59418168]
["bitfinex-derivatives","ETHF0:USTF0",1759257407241,1.4345,4108.1,4108.0,1.46408168]
["bitfinex-derivatives","ETHF0:USTF0",1759257407446,1.4345,4108.1,4108.0,0.66568168]
["bitfinex-derivatives","ETHF0:USTF0",1759257407944,0.85764,4107.8,4107.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759257408147,2.49265577,4107.8,4107.7,1.2337578]
["bitfinex-derivatives","ETHF0:USTF0",1759257410742,2.73865577,4107.8,4107.7,1.2337578]
["bitfinex-derivatives","ETHF0:USTF0",1759257412343,0.4534,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257412743,1.43453,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257412945,0.9964,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257413147,0.4534,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257413442,0.89153,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257414648,1.42723,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257417252,1.10993,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257417541,0.4534,4107.8,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257417742,1.307008,4108.4,4107.7,1.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1759257417941,1.972078,4108.4,4108.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257418142,2.753778,4108.4,4108.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257418541,2.753778,4108.4,4108.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759257419949,0.7627,4108.1,4108.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759257420144,1.0087,4108.1,4108.0,0.88216109]
["bitfinex-derivatives","ETHF0:USTF0",1759257420343,1.4468,4108.1,4108.0,1.21446109]
["bitfinex-derivatives","ETHF0:USTF0",1759257420741,1.4468,4108.1,4108.0,1.42706109]
["bitfinex-derivatives","ETHF0:USTF0",1759257420944,1.4468,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257422049,1.1295,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257422245,1.4468,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257422453,0.6914,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257422850,1.1295,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257423250,1.4468,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257423945,0.6914,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257424345,0.246,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257425048,0.6841,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257425250,0.246,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257425554,0.246,4108.1,4108.0,1.99202011]
["bitfinex-derivatives","ETHF0:USTF0",1759257426050,0.246,4108.1,4108.0,6.99202011]
["bitfinex-derivatives","ETHF0:USTF0",1759257426252,0.24889223,4108.4,4108.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257426452,0.24889223,4108.4,4108.3,1.42691011]
["bitfinex-derivatives","ETHF0:USTF0",1759257427253,0.24889223,4108.4,4108.3,1.86499011]
["bitfinex-derivatives","ETHF0:USTF0",1759257428347,0.47589223,4108.4,4108.3,1.42691011]
["bitfinex-derivatives","ETHF0:USTF0",1759257428548,1.44966223,4108.4,4108.3,1.42691011]
["bitfinex-derivatives","ETHF0:USTF0",1759257428743,0.4381,4108.1,4108.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759257428947,0.4381,4108.1,4108.0,1.22192281]
["bitfinex-derivatives","ETHF0:USTF0",1759257429252,0.8835,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257429448,1.2008,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257430040,0.4454,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257430255,0.6914,4108.1,4108.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759257430548,0.43809,4108.2,4108.0,1.55422146]
["bitfinex-derivatives","ETHF0:USTF0",1759257430549,0.246,4108.2,4108.0,1.55422146]
["bitfinex-derivatives","ETHF0:USTF0",1759257430853,0.246,4108.2,4108.1,1.42716171]
["bitfinex-derivatives","ETHF0:USTF0",1759257431052,0.246,4108.2,4108.1,1.86526171]
["bitfinex-derivatives","ETHF0:USTF0",1759257434055,0.246,4108.2,4108.1,2.52124529]
["bitfinex-derivatives","ETHF0:USTF0",1759257434551,0.246,4108.2,4108.1,2.73023441]
["bitfinex-derivatives","ETHF0:USTF0",1759257434748,0.246,4108.2,4108.1,1.86526171]
["bitfinex-derivatives","ETHF0:USTF0",1759257436044,0.246,4108.2,4108.1,2.73023441]
["bitfinex-derivatives","ETHF0:USTF0",1759257437157,0.246,4108.2,4108.1,1.86526171]
["bitfinex-derivatives","ETHF0:USTF0",1759257440351,0.00289223,4108.4,4108.3,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1759257440661,0.68401,4109.0,4108.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257440960,0.68401,4109.0,4108.9,1.86517171]
["bitfinex-derivatives","ETHF0:USTF0",1759257440961,0.246,4109.0,4108.9,1.86517171]
["bitfinex-derivatives","ETHF0:USTF0",1759257441149,1.0948,4109.9,4108.9,1.86517171]
["bitfinex-derivatives","ETHF0:USTF0",1759257441150,0.3173,4110.1,4109.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257441350,1.89661,4110.5,4110.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759257441550,1.14147,4110.5,4110.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759257441755,0.91683642,4110.5,4110.4,0.76508854]
["bitfinex-derivatives","ETHF0:USTF0",1759257441951,0.91683642,4110.5,4110.4,1.42745856]
["bitfinex-derivatives","ETHF0:USTF0",1759257442255,0.91683642,4110.5,4110.4,1.67345856]
["bitfinex-derivatives","ETHF0:USTF0",1759257444055,1.57417642,4110.5,4110.4,1.42745856]
["bitfinex-derivatives","ETHF0:USTF0",1759257444258,1.57417642,4110.5,4110.4,0.76508854]
["bitfinex-derivatives","ETHF0:USTF0",1759257444962,2.09757642,4110.5,4110.4,0.76508854]
["bitfinex-derivatives","ETHF0:USTF0",1759257447357,2.22277642,4110.5,4110.4,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1759257447962,1.35467642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257448357,1.56657642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257448663,0.91683642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257449063,1.12873642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257449559,1.34303642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257449950,0.91683642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257451258,1.12873642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257451463,1.68253642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257451762,1.34303642,4110.5,4110.4,0.79058854]
["bitfinex-derivatives","ETHF0:USTF0",1759257452361,1.68253642,4110.5,4110.4,0.33338854]
["bitfinex-derivatives","ETHF0:USTF0",1759257452565,1.80773642,4110.5,4110.4,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1759257453264,2.24558642,4110.5,4110.4,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1759257454658,2.12038642,4110.5,4110.4,0.56258854]
["bitfinex-derivatives","ETHF0:USTF0",1759257456768,2.36538642,4110.5,4110.4,0.56258854]
["bitfinex-derivatives","ETHF0:USTF0",1759257457471,2.49058642,4110.5,4110.4,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1759257457972,1.20365,4109.5,4109.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759257458866,1.20365,4109.5,4109.4,0.56152088]
["bitfinex-derivatives","ETHF0:USTF0",1759257459862,0.4262,4109.5,4109.4,0.78952088]
["bitfinex-derivatives","ETHF0:USTF0",1759257460061,0.86415,4109.5,4109.4,0.78952088]
["bitfinex-derivatives","ETHF0:USTF0",1759257460262,1.20365,4109.5,4109.4,0.78952088]
["bitfinex-derivatives","ETHF0:USTF0",1759257460766,0.86415,4109.5,4109.4,0.78952088]
["bitfinex-derivatives","ETHF0:USTF0",1759257461068,0.245,4109.7,4109.6,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759257461370,0.43791,4109.9,4109.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759257461565,0.64981,4109.9,4109.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257461765,0.64981,4109.9,4109.8,34.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759257462075,0.68288,4110.2,4110.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257462369,0.89478,4110.2,4110.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257462570,1.10908,4110.2,4110.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257463166,1.2036,4110.0,4109.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759257463367,0.77743,4109.7,4109.6,34.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759257463859,0.86412,4109.8,4109.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257464060,1.20362,4109.8,4109.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257466072,0.4262,4109.6,4109.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759257466274,1.20364,4109.6,4109.5,1.22384895]
["bitfinex-derivatives","ETHF0:USTF0",1759257466771,1.20364,4109.6,4109.5,1.45184895]
["bitfinex-derivatives","ETHF0:USTF0",1759257466966,1.20364,4109.6,4109.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759257467472,1.20364,4109.6,4109.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759257468271,1.20364,4109.6,4109.5,1.57976626]
["bitfinex-derivatives","ETHF0:USTF0",1759257469470,0.2119,4109.6,4109.5,2.01771626]
["bitfinex-derivatives","ETHF0:USTF0",1759257469678,0.43793,4109.7,4109.5,1.68721626]
["bitfinex-derivatives","ETHF0:USTF0",1759257469970,0.43793,4109.7,4109.6,1.45236626]
["bitfinex-derivatives","ETHF0:USTF0",1759257470172,0.245,4109.8,4109.6,1.55980626]
["bitfinex-derivatives","ETHF0:USTF0",1759257470477,0.89482,4109.8,4109.7,1.45236626]
["bitfinex-derivatives","ETHF0:USTF0",1759257470671,1.44862,4109.8,4109.7,1.45236626]
["bitfinex-derivatives","ETHF0:USTF0",1759257471372,0.245,4109.8,4109.7,1.89029626]
["bitfinex-derivatives","ETHF0:USTF0",1759257471573,0.43791,4109.9,4109.7,2.21346076]
["bitfinex-derivatives","ETHF0:USTF0",1759257471776,0.43791,4109.9,4109.8,1.45236626]
["bitfinex-derivatives","ETHF0:USTF0",1759257473370,0.64981,4109.9,4109.8,1.45236626]
["bitfinex-derivatives","ETHF0:USTF0",1759257474478,0.2119,4109.9,4109.8,1.89028626]
["bitfinex-derivatives","ETHF0:USTF0",1759257474772,0.4529,4110.3,4110.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759257474972,0.245,4110.3,4110.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759257475170,0.4529,4110.3,4110.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759257475370,1.0108,4110.3,4110.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759257475979,1.44867,4110.3,4110.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759257476178,1.44867,4110.3,4110.2,1.42619769]
["bitfinex-derivatives","ETHF0:USTF0",1759257478576,1.44867,4110.3,4110.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759257478577,0.4379,4110.0,4109.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759257478873,1.2037,4110.0,4109.9,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257479877,0.8707,4110.0,4109.9,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257480176,0.6458,4110.0,4109.9,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257481277,1.3289,4110.0,4109.9,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257481674,1.3289,4110.0,4109.9,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257481976,1.2037,4110.0,4109.9,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257483579,1.3289,4110.0,4109.9,0.89002716]
["bitfinex-derivatives","ETHF0:USTF0",1759257483774,1.3289,4110.0,4109.9,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257484178,0.7658,4110.0,4109.9,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257484370,0.4328,4110.0,4109.9,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257484580,0.43789,4110.2,4110.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759257484776,0.43789,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257485476,0.64579,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257486080,1.20369,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257486280,1.20369,4110.2,4110.1,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257487184,1.20369,4110.2,4110.1,0.99362716]
["bitfinex-derivatives","ETHF0:USTF0",1759257487986,1.20369,4110.2,4110.1,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257488783,2.32961047,4110.2,4110.1,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257489487,1.99661047,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257489891,0.64579,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257490090,0.43789,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257490390,0.64579,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257490885,1.20369,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257491089,0.87069,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257491388,0.43789,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257491588,0.64579,4110.2,4110.1,1.42652716]
["bitfinex-derivatives","ETHF0:USTF0",1759257492797,2.32961047,4110.2,4110.1,0.99362716]
["bitfinex-derivatives","ETHF0:USTF0",1759257492991,2.32961047,4110.2,4110.1,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257493197,2.32961047,4110.2,4110.1,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257494196,2.32961047,4110.2,4110.1,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257496200,2.32961047,4110.2,4110.1,1.21722716]
["bitfinex-derivatives","ETHF0:USTF0",1759257496996,2.32961047,4110.2,4110.1,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257497998,2.32961047,4110.2,4110.1,1.41022716]
["bitfinex-derivatives","ETHF0:USTF0",1759257498593,2.32961047,4110.2,4110.1,1.20252716]
["bitfinex-derivatives","ETHF0:USTF0",1759257500097,0.87069,4110.2,4110.1,1.41022716]
["bitfinex-derivatives","ETHF0:USTF0",1759257500306,0.43789,4110.2,4110.1,1.41022716]
["bitfinex-derivatives","ETHF0:USTF0",1759257502701,0.43789,4110.2,4110.1,2.06389166]
["bitfinex-derivatives","ETHF0:USTF0",1759257503096,0.68287,4110.3,4110.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257503294,0.68287,4110.3,4110.2,2.09365199]
["bitfinex-derivatives","ETHF0:USTF0",1759257504398,0.68287,4110.3,4110.2,1.43812716]
["bitfinex-derivatives","ETHF0:USTF0",1759257505405,0.245,4110.3,4110.2,1.43812716]
["bitfinex-derivatives","ETHF0:USTF0",1759257505704,0.91683642,4110.5,4110.4,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759257505900,0.91683642,4110.5,4110.4,2.74095986]
["bitfinex-derivatives","ETHF0:USTF0",1759257506300,0.91683642,4110.5,4110.4,1.43812716]
["bitfinex-derivatives","ETHF0:USTF0",1759257506496,1.35468642,4110.5,4110.4,2.30309986]
["bitfinex-derivatives","ETHF0:USTF0",1759257507003,1.35468642,4110.5,4110.4,1.43812716]
["bitfinex-derivatives","ETHF0:USTF0",1759257508407,1.35468642,4110.5,4110.4,2.09234529]
["bitfinex-derivatives","ETHF0:USTF0",1759257508608,1.58038642,4110.5,4110.4,2.09234529]
["bitfinex-derivatives","ETHF0:USTF0",1759257509607,1.35468642,4110.5,4110.4,2.09234529]
["bitfinex-derivatives","ETHF0:USTF0",1759257510906,1.35468642,4110.5,4110.4,1.43812716]
["bitfinex-derivatives","ETHF0:USTF0",1759257512402,3.26780689,4110.5,4110.4,0.66642716]
["bitfinex-derivatives","ETHF0:USTF0",1759257512605,1.22512,4109.8,4109.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759257512802,1.22512,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257512803,0.90862,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257513807,1.12592,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257514210,1.47012,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257514701,1.47012,4109.8,4109.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759257514702,0.68292,4109.8,4109.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759257514906,0.90862,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257515110,1.47012,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257518813,1.47012,4109.8,4109.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759257519707,1.22514,4109.6,4109.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759257520413,1.22514,4109.6,4109.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759257520614,1.22514,4109.6,4109.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759257520814,1.22515,4109.5,4109.4,0.77352088]
["bitfinex-derivatives","ETHF0:USTF0",1759257521017,0.66365,4109.5,4109.4,0.77352088]
["bitfinex-derivatives","ETHF0:USTF0",1759257521514,1.22515,4109.5,4109.4,0.77352088]
["bitfinex-derivatives","ETHF0:USTF0",1759257522010,1.47015,4109.5,4109.4,0.54742088]
["bitfinex-derivatives","ETHF0:USTF0",1759257522712,1.47015,4109.5,4109.4,0.77352088]
["bitfinex-derivatives","ETHF0:USTF0",1759257523317,1.12595,4109.5,4109.4,0.77352088]
["bitfinex-derivatives","ETHF0:USTF0",1759257523517,1.12595,4109.5,4109.4,1.89944135]
["bitfinex-derivatives","ETHF0:USTF0",1759257523911,0.43795,4109.6,4109.4,2.99161948]
["bitfinex-derivatives","ETHF0:USTF0",1759257524217,0.43793,4109.8,4109.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257524417,0.43793,4109.8,4109.7,1.86384813]
["bitfinex-derivatives","ETHF0:USTF0",1759257524614,0.245,4110.1,4110.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759257524808,1.58038642,4110.5,4110.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759257525116,2.04268642,4110.5,4110.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257525317,1.82538642,4110.5,4110.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257525505,1.38753642,4110.5,4110.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759257525710,1.38753642,4110.5,4110.4,1.43347223]
["bitfinex-derivatives","ETHF0:USTF0",1759257526012,1.82538642,4110.5,4110.4,1.43347223]
["bitfinex-derivatives","ETHF0:USTF0",1759257526611,1.59968642,4110.5,4110.4,1.43347223]
["bitfinex-derivatives","ETHF0:USTF0",1759257527008,1.82538642,4110.5,4110.4,1.43347223]
["bitfinex-derivatives","ETHF0:USTF0",1759257527207,2.38688642,4110.5,4110.4,1.43347223]
["bitfinex-derivatives","ETHF0:USTF0",1759257527718,2.38688642,4110.5,4110.4,0.66177223]
["bitfinex-derivatives","ETHF0:USTF0",1759257527719,2.51178642,4110.5,4110.4,0.66177223]
["bitfinex-derivatives","ETHF0:USTF0",1759257527917,1.22509,4110.1,4110.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759257528117,1.47009,4110.1,4110.0,2.21507525]
["bitfinex-derivatives","ETHF0:USTF0",1759257528312,0.245,4110.1,4110.0,2.65297525]
["bitfinex-derivatives","ETHF0:USTF0",1759257528516,0.43787,4110.3,4110.0,1.66295712]
["bitfinex-derivatives","ETHF0:USTF0",1759257528718,0.66357,4110.3,4110.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759257528919,0.88087,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257529114,1.22507,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257529320,1.22507,4110.3,4110.2,1.20745712]
["bitfinex-derivatives","ETHF0:USTF0",1759257529721,1.22507,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257530826,0.88087,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257531019,1.22507,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257531222,1.22507,4110.3,4110.2,0.99765712]
["bitfinex-derivatives","ETHF0:USTF0",1759257531415,1.22507,4110.3,4110.2,1.20745712]
["bitfinex-derivatives","ETHF0:USTF0",1759257532024,1.22507,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257532928,1.19317,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257534229,0.88087,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257534430,0.66357,4110.3,4110.2,1.43355712]
["bitfinex-derivatives","ETHF0:USTF0",1759257534829,1.16183642,4110.5,4110.2,1.53563712]
["bitfinex-derivatives","ETHF0:USTF0",1759257535123,2.36218642,4110.5,4110.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759257535328,2.36218642,4110.5,4110.4,1.43995712]
["bitfinex-derivatives","ETHF0:USTF0",1759257537130,1.16183642,4110.5,4110.4,1.87781712]
["bitfinex-derivatives","ETHF0:USTF0",1759257538425,1.38553642,4110.5,4110.4,1.87781712]
["bitfinex-derivatives","ETHF0:USTF0",1759257540131,1.16183642,4110.5,4110.4,1.87781712]
["bitfinex-derivatives","ETHF0:USTF0",1759257540833,0.91683642,4110.5,4110.4,3.83432369]
["bitfinex-derivatives","ETHF0:USTF0",1759257542436,1.14053642,4110.5,4110.4,2.09390408]
["bitfinex-derivatives","ETHF0:USTF0",1759257542831,1.36703642,4110.5,4110.4,2.53176408]
["bitfinex-derivatives","ETHF0:USTF0",1759257543136,1.14053642,4110.5,4110.4,2.53176408]
["bitfinex-derivatives","ETHF0:USTF0",1759257543436,0.91683642,4110.5,4110.4,2.53176408]
["bitfinex-derivatives","ETHF0:USTF0",1759257544527,0.91683642,4110.5,4110.4,3.83432369]
["bitfinex-derivatives","ETHF0:USTF0",1759257544728,0.91683642,4110.5,4110.4,3.18037673]
["bitfinex-derivatives","ETHF0:USTF0",1759257546630,0.91683642,4110.5,4110.4,36.98037673]
["bitfinex-derivatives","ETHF0:USTF0",1759257547336,1.35468642,4110.5,4110.4,36.98037673]
["bitfinex-derivatives","ETHF0:USTF0",1759257547532,2.11718642,4110.5,4110.4,2.0932832]
["bitfinex-derivatives","ETHF0:USTF0",1759257547734,2.11718642,4110.5,4110.4,1.3151832]
["bitfinex-derivatives","ETHF0:USTF0",1759257548036,2.24208642,4110.5,4110.4,0.66185712]
["bitfinex-derivatives","ETHF0:USTF0",1759257550945,2.24208642,4110.5,4110.0,0.98592608]
["bitfinex-derivatives","ETHF0:USTF0",1759257550946,0.43789,4110.2,4110.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759257551150,0.88809,4110.2,4110.1,1.21641913]
["bitfinex-derivatives","ETHF0:USTF0",1759257551354,1.13309,4110.2,4110.1,0.66291913]
["bitfinex-derivatives","ETHF0:USTF0",1759257551554,1.44539,4110.2,4110.1,0.66291913]
["bitfinex-derivatives","ETHF0:USTF0",1759257551853,0.88811,4109.9,4109.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759257552054,1.20041,4109.9,4109.8,0.99577146]
["bitfinex-derivatives","ETHF0:USTF0",1759257552248,1.20041,4109.9,4109.8,1.21667146]
["bitfinex-derivatives","ETHF0:USTF0",1759257553548,1.20041,4109.9,4109.8,1.87919146]
["bitfinex-derivatives","ETHF0:USTF0",1759257553549,0.7625,4109.9,4109.8,1.87919146]
["bitfinex-derivatives","ETHF0:USTF0",1759257553752,0.90658,4110.2,4110.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759257554048,0.90658,4110.2,4110.1,1.44127146]
["bitfinex-derivatives","ETHF0:USTF0",1759257554049,1.13308,4110.2,4110.1,1.44127146]
["bitfinex-derivatives","ETHF0:USTF0",1759257556854,0.43788,4110.2,4110.1,3.18172107]
["bitfinex-derivatives","ETHF0:USTF0",1759257557047,0.43788,4110.2,4110.1,2.74383107]
["bitfinex-derivatives","ETHF0:USTF0",1759257557545,0.91683642,4110.5,4110.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759257557754,0.91683642,4110.5,4110.4,1.87163146]
["bitfinex-derivatives","ETHF0:USTF0",1759257558854,0.91683642,4110.5,4110.4,2.52590088]
["bitfinex-derivatives","ETHF0:USTF0",1759257559352,1.35468642,4110.5,4110.4,2.08804088]
["bitfinex-derivatives","ETHF0:USTF0",1759257559551,1.35468642,4110.5,4110.4,2.52590088]
["bitfinex-derivatives","ETHF0:USTF0",1759257560951,1.57688642,4110.5,4110.4,2.29874416]
["bitfinex-derivatives","ETHF0:USTF0",1759257561454,1.57688642,4110.5,4110.4,2.73660416]
["bitfinex-derivatives","ETHF0:USTF0",1759257562646,1.57688642,4110.5,4110.4,2.29874416]
["bitfinex-derivatives","ETHF0:USTF0",1759257563549,1.13903642,4110.5,4110.4,36.53660416]
["bitfinex-derivatives","ETHF0:USTF0",1759257564758,0.91683642,4110.5,4110.4,36.53660416]
["bitfinex-derivatives","ETHF0:USTF0",1759257565257,1.35468642,4110.5,4110.4,36.53660416]
["bitfinex-derivatives","ETHF0:USTF0",1759257565460,0.91683642,4110.5,4110.4,36.97419107]
["bitfinex-derivatives","ETHF0:USTF0",1759257566555,1.40791,4111.7,4111.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759257566755,0.66395,4111.5,4111.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759257566956,0.66395,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257567362,1.20545,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257567552,1.20846623,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257568956,0.45711623,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257569164,1.20845623,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257570064,0.66695623,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257571557,1.20845623,4111.5,4111.4,1.41457146]
["bitfinex-derivatives","ETHF0:USTF0",1759257571762,1.33295623,4111.5,4111.4,0.66317146]
["bitfinex-derivatives","ETHF0:USTF0",1759257571963,0.43779,4111.0,4110.9,0.65425619]
["bitfinex-derivatives","ETHF0:USTF0",1759257572167,1.20549,4111.0,4110.9,0.66280453]
["bitfinex-derivatives","ETHF0:USTF0",1759257572362,0.00301623,4111.5,4111.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759257572561,0.66695623,4111.5,4111.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759257573260,0.66695623,4111.5,4111.4,1.41390501]
["bitfinex-derivatives","ETHF0:USTF0",1759257573857,0.44075623,4111.5,4111.4,1.41390501]
["bitfinex-derivatives","ETHF0:USTF0",1759257574260,0.66695623,4111.5,4111.4,1.41390501]
["bitfinex-derivatives","ETHF0:USTF0",1759257574759,1.20845623,4111.5,4111.4,1.41390501]
["bitfinex-derivatives","ETHF0:USTF0",1759257574962,1.20845623,4111.5,4111.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759257575960,1.20548,4111.1,4111.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759257576164,1.20548,4111.1,4111.0,1.41373293]
["bitfinex-derivatives","ETHF0:USTF0",1759257576355,1.20548,4111.1,4111.0,1.54513293]
["bitfinex-derivatives","ETHF0:USTF0",1759257576756,1.20548,4111.1,4111.0,1.41373293]
["bitfinex-derivatives","ETHF0:USTF0",1759257577358,0.2262,4111.1,4111.0,1.54513293]
["bitfinex-derivatives","ETHF0:USTF0",1759257577565,0.43778,4111.2,4111.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759257577766,0.43778,4111.2,4111.1,1.41373293]
["bitfinex-derivatives","ETHF0:USTF0",1759257578262,0.66398,4111.2,4111.1,1.41373293]
["bitfinex-derivatives","ETHF0:USTF0",1759257578459,1.20548,4111.2,4111.1,1.41373293]
["bitfinex-derivatives","ETHF0:USTF0",1759257578964,1.20548,4111.2,4111.1,1.20213293]
["bitfinex-derivatives","ETHF0:USTF0",1759257580468,1.20548,4111.2,4111.1,0.66233293]
["bitfinex-derivatives","ETHF0:USTF0",1759257580871,1.20548,4111.2,4111.1,1.20213293]
["bitfinex-derivatives","ETHF0:USTF0",1759257583368,1.20548,4111.2,4111.1,0.66233293]
["bitfinex-derivatives","ETHF0:USTF0",1759257585966,1.20548,4111.2,4111.1,0.98493293]
["bitfinex-derivatives","ETHF0:USTF0",1759257586170,1.20548,4111.2,4111.1,0.66233293]
["bitfinex-derivatives","ETHF0:USTF0",1759257586373,2.3308424,4111.2,4111.1,0.66233293]
["bitfinex-derivatives","ETHF0:USTF0",1759257589467,0.3136,4110.5,4110.4,0.65425619]
["bitfinex-derivatives","ETHF0:USTF0",1759257589668,1.20556,4110.4,4110.3,0.65425619]
["bitfinex-derivatives","ETHF0:USTF0",1759257589969,0.43786,4110.4,4110.3,1.09235354]
["bitfinex-derivatives","ETHF0:USTF0",1759257590168,0.89196,4110.4,4110.3,1.41495354]
["bitfinex-derivatives","ETHF0:USTF0",1759257590370,0.66406,4110.4,4110.3,1.41495354]
["bitfinex-derivatives","ETHF0:USTF0",1759257590566,0.43786,4110.4,4110.3,1.41495354]
["bitfinex-derivatives","ETHF0:USTF0",1759257590761,0.68285,4110.6,4110.3,2.54031594]
["bitfinex-derivatives","ETHF0:USTF0",1759257590967,0.68285,4110.6,4110.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759257591167,0.68285,4110.6,4110.5,1.54635354]
["bitfinex-derivatives","ETHF0:USTF0",1759257594673,1.47305,4110.6,4110.5,1.41495354]
["bitfinex-derivatives","ETHF0:USTF0",1759257594976,1.47305,4110.6,4110.5,1.20335354]
["bitfinex-derivatives","ETHF0:USTF0",1759257595879,1.47305,4110.6,4110.5,1.43045354]
["bitfinex-derivatives","ETHF0:USTF0",1759257597084,0.68285,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257597280,0.68285,4110.6,4110.5,1.99260354]
["bitfinex-derivatives","ETHF0:USTF0",1759257597281,0.245,4110.6,4110.5,1.99260354]
["bitfinex-derivatives","ETHF0:USTF0",1759257598077,0.245,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257598483,0.245,4110.6,4110.5,1.99260354]
["bitfinex-derivatives","ETHF0:USTF0",1759257599481,0.43784,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257600285,1.21424,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257600484,0.87794,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257600778,0.65024,4110.6,4110.5,1.55475354]
["bitfinex-derivatives","ETHF0:USTF0",1759257601082,0.43783,4110.7,4110.5,1.23215354]
["bitfinex-derivatives","ETHF0:USTF0",1759257601383,0.43783,4110.7,4110.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257601581,0.65023,4110.7,4110.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257603078,1.21423,4110.7,4110.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257603380,2.1467624,4111.1,4111.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759257603580,2.5845424,4111.1,4111.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759257604478,2.5845424,4111.1,4111.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257604682,1.45918,4111.1,4111.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257604982,0.68278,4111.1,4111.0,1.5582644]
["bitfinex-derivatives","ETHF0:USTF0",1759257607788,0.68278,4111.1,4111.0,1.9960544]
["bitfinex-derivatives","ETHF0:USTF0",1759257608084,0.245,4111.1,4111.0,1.9960544]
["bitfinex-derivatives","ETHF0:USTF0",1759257608282,0.00301623,4111.5,4111.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257608480,0.00301623,4111.5,4111.4,1.8717207]
["bitfinex-derivatives","ETHF0:USTF0",1759257608984,0.43763,4112.5,4112.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1759257609182,0.3363,4112.6,4112.0,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1759257609183,0.43763,4112.6,4112.4,1.8966624]
["bitfinex-derivatives","ETHF0:USTF0",1759257609487,0.65003,4112.6,4112.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257609982,0.00190231,4112.6,4112.5,0.89779413]
["bitfinex-derivatives","ETHF0:USTF0",1759257610485,0.00190231,4112.6,4112.5,6.55898065]
["bitfinex-derivatives","ETHF0:USTF0",1759257611091,0.00190231,4112.6,4112.5,7.21186436]
["bitfinex-derivatives","ETHF0:USTF0",1759257611392,0.00190231,4112.6,4112.5,6.55898065]
["bitfinex-derivatives","ETHF0:USTF0",1759257612389,0.00190231,4112.6,4112.5,6.80398065]
["bitfinex-derivatives","ETHF0:USTF0",1759257613782,0.3363,4113.9,4112.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759257613983,0.3363,4114.5,4113.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759257614290,0.64981,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257614790,0.2154638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257615396,0.7794638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257615690,0.7794638,4114.6,4114.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759257616690,0.7794638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257616889,0.0030638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257619994,0.4318638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257620191,0.0030638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257620592,0.4318638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257621097,0.2107638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257621600,0.0030638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257621998,0.2107638,4114.6,4114.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257623695,0.22,4113.7,4113.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759257624000,0.4351,4113.7,4113.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257624199,1.19581,4113.7,4113.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257624794,0.4351,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257624995,0.7583,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257625202,0.4351,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257626102,0.2151,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257626301,0.7583,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257626805,1.19585,4113.3,4113.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257627206,1.19589,4112.9,4112.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759257627401,0.97592,4112.6,4112.5,0.53309413]
["bitfinex-derivatives","ETHF0:USTF0",1759257627607,1.19592,4112.6,4112.5,0.89039413]
["bitfinex-derivatives","ETHF0:USTF0",1759257627905,0.87272,4112.6,4112.5,0.89039413]
["bitfinex-derivatives","ETHF0:USTF0",1759257628101,0.4351,4112.6,4112.5,0.89039413]
["bitfinex-derivatives","ETHF0:USTF0",1759257628703,0.7583,4112.6,4112.5,0.89039413]
["bitfinex-derivatives","ETHF0:USTF0",1759257629097,0.4351,4112.6,4112.5,0.89039413]
["bitfinex-derivatives","ETHF0:USTF0",1759257629504,0.7583,4112.6,4112.5,0.31799413]
["bitfinex-derivatives","ETHF0:USTF0",1759257629702,0.7583,4112.6,4112.5,0.00219413]
["bitfinex-derivatives","ETHF0:USTF0",1759257630506,5.7583,4112.6,4112.5,0.00219413]
["bitfinex-derivatives","ETHF0:USTF0",1759257632404,5.7583,4112.6,4111.7,1.1253624]
["bitfinex-derivatives","ETHF0:USTF0",1759257632405,1.19602,4111.7,4111.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759257632603,1.19606,4111.3,4111.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257632801,0.6801,4111.3,4111.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759257633005,0.2151,4110.6,4110.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759257633304,0.21698452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257633500,0.00188452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257634505,0.00188452,4110.6,4110.5,5.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257639213,0.43698452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257639702,0.00188452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257642002,0.00188452,4110.6,4110.5,1.32808435]
["bitfinex-derivatives","ETHF0:USTF0",1759257642903,0.43972452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257643109,0.65482452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257643309,1.19802452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257644012,0.65482452,4110.6,4110.5,1.32808435]
["bitfinex-derivatives","ETHF0:USTF0",1759257644215,0.43972452,4110.6,4110.5,1.32808435]
["bitfinex-derivatives","ETHF0:USTF0",1759257645210,0.43972452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257645508,1.19802452,4110.6,4110.5,0.00203435]
["bitfinex-derivatives","ETHF0:USTF0",1759257645714,6.19802452,4110.6,4110.5,0.00203435]
["bitfinex-derivatives","ETHF0:USTF0",1759257645908,6.44402452,4110.6,4110.5,0.00203435]
["bitfinex-derivatives","ETHF0:USTF0",1759257646105,0.90082452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257646306,1.12082452,4110.6,4110.5,0.89023435]
["bitfinex-derivatives","ETHF0:USTF0",1759257646506,1.44402452,4110.6,4110.5,0.75583435]
["bitfinex-derivatives","ETHF0:USTF0",1759257646701,1.44402452,4110.6,4110.5,0.21713435]
["bitfinex-derivatives","ETHF0:USTF0",1759257646909,1.44402452,4110.6,4110.5,0.00203435]
["bitfinex-derivatives","ETHF0:USTF0",1759257647210,0.2151,4109.6,4108.7,4.41005232]
["bitfinex-derivatives","ETHF0:USTF0",1759257647513,0.87304,4109.6,4109.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759257647712,1.19624,4109.6,4109.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759257648312,1.19624,4109.6,4109.5,0.89083794]
["bitfinex-derivatives","ETHF0:USTF0",1759257648515,0.87304,4109.6,4109.5,0.89083794]
["bitfinex-derivatives","ETHF0:USTF0",1759257649515,0.65304,4109.6,4109.5,0.89083794]
["bitfinex-derivatives","ETHF0:USTF0",1759257650512,0.4379,4110.0,4109.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257650815,0.653,4110.0,4109.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257651905,1.1962,4110.0,4109.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759257653216,0.87204,4109.6,4109.5,0.90123794]
["bitfinex-derivatives","ETHF0:USTF0",1759257653616,0.65554,4109.6,4109.5,0.90123794]
["bitfinex-derivatives","ETHF0:USTF0",1759257654218,0.65554,4109.6,4109.5,1.56075011]
["bitfinex-derivatives","ETHF0:USTF0",1759257654516,0.65554,4109.6,4109.5,1.99870011]
["bitfinex-derivatives","ETHF0:USTF0",1759257654920,0.65554,4109.6,4109.5,0.90123794]
["bitfinex-derivatives","ETHF0:USTF0",1759257655219,0.65554,4109.6,4109.5,1.33918794]
["bitfinex-derivatives","ETHF0:USTF0",1759257655921,0.43793,4109.8,4109.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759257656117,0.3422,4110.3,4110.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759257656324,0.65547,4110.3,4110.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759257656513,0.65547,4110.3,4110.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759257656922,0.87197,4110.3,4110.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759257657136,1.21417,4110.3,4110.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759257657431,0.87199,4110.1,4110.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759257657632,1.21419,4110.1,4110.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759257659237,1.21419,4110.1,4110.0,1.20575988]
["bitfinex-derivatives","ETHF0:USTF0",1759257659930,1.21419,4110.1,4110.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759257660334,1.21419,4110.1,4110.0,1.20588928]
["bitfinex-derivatives","ETHF0:USTF0",1759257660731,0.2176,4110.1,4110.0,1.56078928]
["bitfinex-derivatives","ETHF0:USTF0",1759257661040,0.2176,4110.1,4110.0,1.99868928]
["bitfinex-derivatives","ETHF0:USTF0",1759257661343,0.2176,4110.1,4110.0,1.56078928]
["bitfinex-derivatives","ETHF0:USTF0",1759257661544,0.2176,4110.1,4110.0,1.99868928]
["bitfinex-derivatives","ETHF0:USTF0",1759257662734,0.65549,4110.1,4110.0,1.56078928]
["bitfinex-derivatives","ETHF0:USTF0",1759257662942,0.65549,4110.1,4110.0,1.99868928]
["bitfinex-derivatives","ETHF0:USTF0",1759257663345,0.2176,4110.1,4110.0,1.99868928]
["bitfinex-derivatives","ETHF0:USTF0",1759257664635,0.43787,4110.3,4110.0,2.31867299]
["bitfinex-derivatives","ETHF0:USTF0",1759257664937,0.65547,4110.3,4110.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759257665138,0.87197,4110.3,4110.2,1.42608928]
["bitfinex-derivatives","ETHF0:USTF0",1759257665343,1.21417,4110.3,4110.2,1.42608928]
["bitfinex-derivatives","ETHF0:USTF0",1759257666545,1.21417,4110.3,4110.2,0.66188928]
["bitfinex-derivatives","ETHF0:USTF0",1759257666748,0.4341,4109.8,4109.7,0.65288371]
["bitfinex-derivatives","ETHF0:USTF0",1759257666945,1.21422,4109.8,4109.7,1.85985677]
["bitfinex-derivatives","ETHF0:USTF0",1759257667243,0.4341,4109.8,4109.7,2.08005677]
["bitfinex-derivatives","ETHF0:USTF0",1759257667545,0.87202,4109.8,4109.7,1.42717306]
["bitfinex-derivatives","ETHF0:USTF0",1759257667744,1.21422,4109.8,4109.7,1.42717306]
["bitfinex-derivatives","ETHF0:USTF0",1759257668336,1.21422,4109.8,4109.7,0.87407306]
["bitfinex-derivatives","ETHF0:USTF0",1759257668546,1.21422,4109.8,4109.7,0.66297306]
["bitfinex-derivatives","ETHF0:USTF0",1759257668747,1.21422,4109.8,4109.7,1.86059744]
["bitfinex-derivatives","ETHF0:USTF0",1759257669044,1.21422,4109.8,4109.7,1.20697306]
["bitfinex-derivatives","ETHF0:USTF0",1759257669245,1.21422,4109.8,4109.7,2.08079744]
["bitfinex-derivatives","ETHF0:USTF0",1759257670047,0.4341,4109.8,4109.7,2.08079744]
["bitfinex-derivatives","ETHF0:USTF0",1759257670251,0.246,4109.9,4109.7,1.74789744]
["bitfinex-derivatives","ETHF0:USTF0",1759257670548,1.46022,4109.9,4109.8,1.42717306]
["bitfinex-derivatives","ETHF0:USTF0",1759257671044,1.46022,4109.9,4109.8,1.20697306]
["bitfinex-derivatives","ETHF0:USTF0",1759257671251,1.46022,4109.9,4109.8,1.42717306]
["bitfinex-derivatives","ETHF0:USTF0",1759257672348,1.46022,4109.9,4109.8,2.08079744]
["bitfinex-derivatives","ETHF0:USTF0",1759257674651,1.46022,4109.9,4109.8,1.86059744]
["bitfinex-derivatives","ETHF0:USTF0",1759257674858,1.46022,4109.9,4109.8,1.31659744]
["bitfinex-derivatives","ETHF0:USTF0",1759257675155,1.46022,4109.9,4109.8,0.66297306]
["bitfinex-derivatives","ETHF0:USTF0",1759257675554,1.46022,4109.9,4109.8,0.99587306]
["bitfinex-derivatives","ETHF0:USTF0",1759257675846,1.46022,4109.9,4109.8,0.66297306]
["bitfinex-derivatives","ETHF0:USTF0",1759257676050,6.46022,4109.9,4109.8,0.66297306]
["bitfinex-derivatives","ETHF0:USTF0",1759257676252,0.87204,4109.6,4109.5,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1759257676443,2.5167858,4109.6,4109.5,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1759257678756,7.5167858,4109.6,4109.5,0.00263794]
["bitfinex-derivatives","ETHF0:USTF0",1759257679250,1.09499,4109.2,4108.8,0.65362438]
["bitfinex-derivatives","ETHF0:USTF0",1759257679451,1.23183,4108.8,4108.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759257679958,0.89275,4108.6,4108.5,0.87132438]
["bitfinex-derivatives","ETHF0:USTF0",1759257680157,1.23185,4108.6,4108.5,1.22382438]
["bitfinex-derivatives","ETHF0:USTF0",1759257680453,0.2248,4108.6,4108.5,0.88520869]
["bitfinex-derivatives","ETHF0:USTF0",1759257680756,0.66285,4108.6,4108.5,0.88520869]
["bitfinex-derivatives","ETHF0:USTF0",1759257681254,0.246,4108.7,4108.5,0.88520869]
["bitfinex-derivatives","ETHF0:USTF0",1759257681447,0.246,4108.7,4108.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257681651,0.246,4108.7,4108.6,1.84707438]
["bitfinex-derivatives","ETHF0:USTF0",1759257682458,0.43803,4108.8,4108.6,1.84707438]
["bitfinex-derivatives","ETHF0:USTF0",1759257682656,0.43803,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257682954,0.66283,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257683756,0.2248,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257683952,0.66283,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257684462,1.23523,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257684756,0.4547,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257684948,0.89273,4108.8,4108.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759257685344,1.23628,4109.2,4109.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759257685543,1.46318,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257688257,0.5885,4109.2,4108.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759257688453,1.46318,4109.2,4109.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759257688653,1.46318,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257689858,0.89378,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257691162,1.46318,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257691354,1.46318,4109.2,4109.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759257691657,1.46318,4109.2,4109.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759257692856,1.21725,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257693163,0.87475,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257695369,1.21725,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257695864,0.87474,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257696060,0.43804,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257696363,0.43803,4108.9,4108.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257696666,0.438,4109.1,4109.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759257698665,0.68399,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257700470,1.12069,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257700767,1.46319,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257704068,0.64781,4109.0,4108.9,1.17722438]
["bitfinex-derivatives","ETHF0:USTF0",1759257704264,1.21721,4109.0,4108.9,1.17722438]
["bitfinex-derivatives","ETHF0:USTF0",1759257704569,1.21721,4109.0,4108.9,1.40602438]
["bitfinex-derivatives","ETHF0:USTF0",1759257705378,0.43801,4109.0,4108.9,1.40602438]
["bitfinex-derivatives","ETHF0:USTF0",1759257705568,0.43801,4109.0,4108.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257705875,0.64781,4109.0,4108.9,1.40709129]
["bitfinex-derivatives","ETHF0:USTF0",1759257706076,0.64781,4109.0,4108.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257707366,0.246,4109.2,4109.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759257707671,0.68398,4109.2,4109.1,1.40708707]
["bitfinex-derivatives","ETHF0:USTF0",1759257707872,0.68398,4109.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257708376,1.3025458,4110.2,4109.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759257708377,0.99018,4110.2,4110.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759257708568,1.46208,4110.2,4110.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759257708768,1.46208,4110.2,4110.1,1.10125926]
["bitfinex-derivatives","ETHF0:USTF0",1759257708967,1.46208,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257709771,0.4548,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257709970,0.245,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257710269,0.68288,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257711077,0.245,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257711569,0.245,4110.2,4110.1,1.85244926]
["bitfinex-derivatives","ETHF0:USTF0",1759257711979,0.245,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257712275,1.46208,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257713077,1.11958,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257713576,1.11568,4110.2,4110.1,1.41455926]
["bitfinex-derivatives","ETHF0:USTF0",1759257713878,1.43328,4110.2,4110.1,0.66215926]
["bitfinex-derivatives","ETHF0:USTF0",1759257714373,1.43328,4110.2,4110.1,1.19005926]
["bitfinex-derivatives","ETHF0:USTF0",1759257718278,1.43328,4110.2,4110.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759257719381,1.20583,4109.7,4109.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257719578,1.20583,4109.7,4109.6,1.41631616]
["bitfinex-derivatives","ETHF0:USTF0",1759257719883,0.88823,4109.7,4109.6,2.54231265]
["bitfinex-derivatives","ETHF0:USTF0",1759257720483,0.245,4110.2,4109.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759257720682,0.43789,4110.1,4110.0,1.54461616]
["bitfinex-derivatives","ETHF0:USTF0",1759257720884,0.66519,4110.1,4110.0,1.54461616]
["bitfinex-derivatives","ETHF0:USTF0",1759257721582,0.43789,4110.1,4110.0,1.54461616]
["bitfinex-derivatives","ETHF0:USTF0",1759257722081,0.245,4110.2,4110.0,1.54461616]
["bitfinex-derivatives","ETHF0:USTF0",1759257722082,0.245,4110.2,4110.1,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759257722279,0.68288,4110.2,4110.1,1.85420616]
["bitfinex-derivatives","ETHF0:USTF0",1759257722783,0.245,4110.2,4110.1,1.85420616]
["bitfinex-derivatives","ETHF0:USTF0",1759257723283,0.68288,4110.2,4110.1,1.41631616]
["bitfinex-derivatives","ETHF0:USTF0",1759257724083,0.68288,4110.2,4110.1,1.85420616]
["bitfinex-derivatives","ETHF0:USTF0",1759257724488,0.68288,4110.2,4110.1,1.41631616]
["bitfinex-derivatives","ETHF0:USTF0",1759257727275,0.68288,4110.2,4110.1,1.85420616]
["bitfinex-derivatives","ETHF0:USTF0",1759257727583,0.245,4110.8,4110.5,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1759257727773,0.245,4110.8,4110.5,1.98246616]
["bitfinex-derivatives","ETHF0:USTF0",1759257727974,0.3176,4111.5,4110.5,1.98246616]
["bitfinex-derivatives","ETHF0:USTF0",1759257728174,2.22026649,4111.9,4111.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759257728175,0.43775,4111.4,4111.2,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759257728385,0.43775,4111.4,4111.3,2.32015649]
["bitfinex-derivatives","ETHF0:USTF0",1759257728583,0.2273,4111.4,4111.3,1.88239649]
["bitfinex-derivatives","ETHF0:USTF0",1759257728775,0.245,4111.7,4111.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257728776,0.68272,4111.7,4111.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257728977,0.91096,4112.2,4112.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759257729183,0.91096,4112.2,4112.1,0.75935287]
["bitfinex-derivatives","ETHF0:USTF0",1759257729184,0.9132752,4112.2,4112.1,0.75935287]
["bitfinex-derivatives","ETHF0:USTF0",1759257729486,0.4756152,4112.2,4112.1,1.19703287]
["bitfinex-derivatives","ETHF0:USTF0",1759257729683,0.2483152,4112.2,4112.1,0.75935287]
["bitfinex-derivatives","ETHF0:USTF0",1759257730179,0.0023152,4112.2,4112.1,0.75935287]
["bitfinex-derivatives","ETHF0:USTF0",1759257730380,0.7679,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257730682,1.13386,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257730887,0.6963,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257731380,0.69814651,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257732085,0.24784651,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257732381,0.47514651,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257732891,0.69814651,4113.2,4113.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257733590,0.5406,4112.8,4112.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759257733788,0.7679,4112.8,4112.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257733989,0.7679,4112.8,4112.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759257734881,0.7679,4112.4,4112.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257735086,0.5636,4112.8,4112.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759257735287,1.0139,4112.8,4112.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257738495,0.246,4112.8,4112.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257739386,0.00184651,4113.2,4112.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759257739387,0.00184651,4113.2,4113.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257739590,0.00184651,4113.2,4113.1,1.88419649]
["bitfinex-derivatives","ETHF0:USTF0",1759257740496,0.00184651,4113.2,4113.1,6.88419649]
["bitfinex-derivatives","ETHF0:USTF0",1759257740892,0.3344,4114.2,4113.1,6.56469649]
["bitfinex-derivatives","ETHF0:USTF0",1759257741198,0.7691,4114.4,4114.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759257741396,1.20653,4114.4,4114.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759257741697,1.20653,4114.4,4114.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257741887,0.87216,4114.1,4114.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759257742088,0.4347,4114.1,4114.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759257743496,0.7754,4114.1,4114.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759257744198,1.21721,4113.7,4113.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759257744991,1.21721,4113.7,4113.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257745496,0.7797,4113.7,4113.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257746497,1.21721,4113.7,4113.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257746697,0.7797,4113.7,4113.6,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1759257747198,0.7797,4113.7,4113.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257747398,1.21721,4113.7,4113.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257749599,1.21721,4113.7,4113.6,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1759257749795,0.3728,4114.0,4113.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759257749796,0.66509,4113.9,4113.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759257750000,1.21719,4113.9,4113.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257750201,1.21719,4113.9,4113.8,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1759257750499,0.87649,4113.9,4113.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257750694,1.21719,4113.9,4113.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257754202,0.66512,4113.6,4113.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759257754404,1.21722,4113.6,4113.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759257754604,1.12599649,4113.9,4113.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759257754605,0.7797,4113.4,4113.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759257754804,0.7797,4113.2,4113.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759257755004,0.43757,4113.1,4112.9,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759257755202,0.7797,4113.0,4112.9,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759257755400,1.21728,4113.0,4112.9,1.08982458]
["bitfinex-derivatives","ETHF0:USTF0",1759257755606,1.34158,4113.0,4112.9,0.65832458]
["bitfinex-derivatives","ETHF0:USTF0",1759257755913,1.34158,4113.0,4112.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759257755914,1.21732,4112.6,4112.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759257756109,1.21732,4112.6,4112.5,1.21070176]
["bitfinex-derivatives","ETHF0:USTF0",1759257757007,0.43766,4112.2,4112.1,0.34405287]
["bitfinex-derivatives","ETHF0:USTF0",1759257757311,1.21736,4112.2,4112.1,2.08487024]
["bitfinex-derivatives","ETHF0:USTF0",1759257757608,1.21736,4112.2,4112.1,3.21086673]
["bitfinex-derivatives","ETHF0:USTF0",1759257757804,1.21736,4112.2,4112.1,0.66235578]
["bitfinex-derivatives","ETHF0:USTF0",1759257758405,0.246,4112.7,4112.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759257758606,1.0257,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257759208,1.46332,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257760301,1.21733,4112.5,4112.4,1.67809649]
["bitfinex-derivatives","ETHF0:USTF0",1759257760612,1.21733,4112.5,4112.4,1.21298228]
["bitfinex-derivatives","ETHF0:USTF0",1759257761005,1.34343,4112.5,4112.4,0.66088228]
["bitfinex-derivatives","ETHF0:USTF0",1759257761313,1.21733,4112.5,4112.4,1.21298228]
["bitfinex-derivatives","ETHF0:USTF0",1759257762200,1.34343,4112.5,4112.4,0.66088228]
["bitfinex-derivatives","ETHF0:USTF0",1759257762409,1.21733,4112.5,4112.4,1.43348228]
["bitfinex-derivatives","ETHF0:USTF0",1759257763815,1.21733,4112.5,4112.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257764212,0.87663,4112.5,4112.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257764517,0.87663,4112.5,4112.4,1.43300981]
["bitfinex-derivatives","ETHF0:USTF0",1759257764718,0.439,4112.5,4112.4,1.43300981]
["bitfinex-derivatives","ETHF0:USTF0",1759257765010,0.439,4112.5,4112.4,2.5590063]
["bitfinex-derivatives","ETHF0:USTF0",1759257765211,0.87663,4112.5,4112.4,2.5590063]
["bitfinex-derivatives","ETHF0:USTF0",1759257766215,0.87663,4112.5,4112.4,1.89859649]
["bitfinex-derivatives","ETHF0:USTF0",1759257767120,1.21733,4112.5,4112.4,1.89859649]
["bitfinex-derivatives","ETHF0:USTF0",1759257767421,1.21733,4112.5,4112.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257767617,0.87663,4112.5,4112.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257768113,1.21733,4112.5,4112.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257770421,1.21736,4112.2,4112.1,0.55505287]
["bitfinex-derivatives","ETHF0:USTF0",1759257770616,0.43766,4112.3,4112.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759257770819,0.66526,4112.3,4112.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257771015,0.43764,4112.5,4112.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759257771320,1.46331,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257771917,0.91121,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257772620,1.12261,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257772819,1.46331,4112.7,4112.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759257773510,0.207,4112.3,4112.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759257773712,1.18195,4112.3,4112.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759257774918,1.18195,4112.3,4112.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257775514,1.18195,4112.3,4112.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759257775921,1.18195,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257775922,0.43765,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257776319,1.18195,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257776816,0.85575,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257777221,1.18195,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257777517,0.85575,4112.3,4112.2,1.41469934]
["bitfinex-derivatives","ETHF0:USTF0",1759257778118,0.85575,4112.3,4112.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257778419,0.85575,4112.3,4112.2,1.41499717]
["bitfinex-derivatives","ETHF0:USTF0",1759257778922,1.18195,4112.3,4112.2,1.19329717]
["bitfinex-derivatives","ETHF0:USTF0",1759257779424,1.18195,4112.3,4112.2,1.41499717]
["bitfinex-derivatives","ETHF0:USTF0",1759257779916,1.18195,4112.3,4112.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257780123,0.85575,4112.3,4112.2,1.41525507]
["bitfinex-derivatives","ETHF0:USTF0",1759257780319,0.9903,4112.7,4112.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257781022,1.42791,4112.7,4112.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257782326,1.42791,4112.7,4112.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759257783714,1.10171,4112.7,4112.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257783921,1.42791,4112.7,4112.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257784423,1.42791,4112.7,4112.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759257784823,1.42791,4112.7,4112.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257785222,1.42791,4112.7,4112.6,1.41739437]
["bitfinex-derivatives","ETHF0:USTF0",1759257785423,1.42791,4112.7,4112.6,0.66309437]
["bitfinex-derivatives","ETHF0:USTF0",1759257786127,1.42791,4112.7,4112.6,1.1956344]
["bitfinex-derivatives","ETHF0:USTF0",1759257787627,1.42791,4112.7,4112.6,1.4173344]
["bitfinex-derivatives","ETHF0:USTF0",1759257789422,1.42791,4112.7,4112.6,0.6630344]
["bitfinex-derivatives","ETHF0:USTF0",1759257789928,0.85575,4112.3,4112.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759257790127,0.68265,4112.3,4112.2,2.06746384]
["bitfinex-derivatives","ETHF0:USTF0",1759257790919,0.245,4112.3,4112.2,2.50512384]
["bitfinex-derivatives","ETHF0:USTF0",1759257791125,0.245,4112.3,4112.2,4.02891111]
["bitfinex-derivatives","ETHF0:USTF0",1759257791322,0.68265,4112.3,4112.2,3.59125111]
["bitfinex-derivatives","ETHF0:USTF0",1759257792526,0.68265,4112.3,4112.2,4.02891111]
["bitfinex-derivatives","ETHF0:USTF0",1759257792729,0.68265,4112.3,4112.2,3.59125111]
["bitfinex-derivatives","ETHF0:USTF0",1759257796326,0.64458,4113.0,4112.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759257796525,1.10068,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257796720,1.42688,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257797334,1.10068,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257799033,1.43098,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257799534,1.10068,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257799929,1.43098,4113.0,4112.9,1.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1759257800231,1.55648,4113.0,4112.9,0.66324938]
["bitfinex-derivatives","ETHF0:USTF0",1759257800933,1.55648,4113.0,4112.9,1.19604938]
["bitfinex-derivatives","ETHF0:USTF0",1759257801638,1.43098,4113.0,4112.9,1.19604938]
["bitfinex-derivatives","ETHF0:USTF0",1759257803035,1.43098,4113.0,4112.9,1.41294938]
["bitfinex-derivatives","ETHF0:USTF0",1759257803735,1.43098,4113.0,4112.9,1.19604938]
["bitfinex-derivatives","ETHF0:USTF0",1759257806642,6.55678,4113.0,4112.9,0.66324938]
["bitfinex-derivatives","ETHF0:USTF0",1759257806946,0.87333,4112.5,4112.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257807135,1.45883,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257809739,1.11833,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257810951,0.68263,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257811638,1.45883,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257812039,1.11833,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257812531,1.45883,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257813737,1.58323,4112.5,4112.4,0.66255626]
["bitfinex-derivatives","ETHF0:USTF0",1759257814236,1.58323,4112.5,4112.4,1.21155626]
["bitfinex-derivatives","ETHF0:USTF0",1759257814442,1.45883,4112.5,4112.4,1.21155626]
["bitfinex-derivatives","ETHF0:USTF0",1759257814844,1.45883,4112.5,4112.4,1.42075626]
["bitfinex-derivatives","ETHF0:USTF0",1759257815833,2.44677144,4112.5,4112.1,0.00295287]
["bitfinex-derivatives","ETHF0:USTF0",1759257816039,0.65106,4112.2,4112.1,0.76115287]
["bitfinex-derivatives","ETHF0:USTF0",1759257816239,0.65106,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257817248,0.99156,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257819053,0.89606,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257820643,1.23656,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257820953,1.45886,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257825654,0.68266,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257825965,0.245,4112.2,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257826157,41.43793144,4113.3,4112.1,1.42332955]
["bitfinex-derivatives","ETHF0:USTF0",1759257826158,0.4357,4113.1,4113.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759257826360,0.1268,4114.0,4113.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759257826570,0.43752,4113.5,4113.4,2.72010655]
["bitfinex-derivatives","ETHF0:USTF0",1759257826753,0.68252,4113.5,4113.4,2.72010655]
["bitfinex-derivatives","ETHF0:USTF0",1759257827060,0.89592,4113.5,4113.4,1.41893511]
["bitfinex-derivatives","ETHF0:USTF0",1759257828261,0.89592,4113.5,4113.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257829065,0.89592,4113.5,4113.4,1.41864097]
["bitfinex-derivatives","ETHF0:USTF0",1759257829262,0.89592,4113.5,4113.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257829956,0.245,4113.5,4113.4,1.41859114]
["bitfinex-derivatives","ETHF0:USTF0",1759257831264,0.245,4113.5,4113.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759257832363,0.245,4113.5,4113.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1759257833964,0.31560557,4114.4,4113.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759257834159,0.31560557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257834160,0.75110557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257834466,0.99610557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257834667,1.43353557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257835762,0.99610557,4114.4,4114.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759257835970,0.99610557,4114.4,4113.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759257835971,0.2129,4113.8,4113.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759257836161,0.7494,4113.8,4113.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759257836361,0.7494,4113.8,4113.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257837165,0.87299,4113.8,4113.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257838470,0.4355,4113.8,4113.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257838670,0.245,4113.9,4113.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257838871,0.89538,4113.9,4113.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257839569,1.20928,4113.9,4113.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257839773,1.43188,4113.9,4113.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257840463,1.09528557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257840464,0.65203557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257840872,1.18853557,4114.4,4114.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257841964,0.87296,4114.1,4114.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759257842163,1.18686,4114.1,4114.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759257842367,1.43186,4114.1,4114.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759257842976,1.43186,4114.1,4114.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257844369,0.9944,4114.1,4113.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759257844577,1.18691,4113.6,4113.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759257844871,1.43191,4113.6,4113.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759257845067,1.43191,4113.6,4113.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257847474,1.43191,4113.6,4113.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257847773,1.11801,4113.6,4113.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257849876,0.6805,4113.6,4113.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759257850172,0.89541,4113.6,4113.5,2.01951135]
["bitfinex-derivatives","ETHF0:USTF0",1759257850873,0.4579,4113.6,4113.5,2.01951135]
["bitfinex-derivatives","ETHF0:USTF0",1759257851173,0.89541,4113.6,4113.5,2.67865548]
["bitfinex-derivatives","ETHF0:USTF0",1759257852268,0.89541,4113.6,4113.5,3.11617548]
["bitfinex-derivatives","ETHF0:USTF0",1759257852976,0.43751,4113.6,4113.5,3.11617548]
["bitfinex-derivatives","ETHF0:USTF0",1759257853170,0.43751,4113.6,4113.5,2.67865548]
["bitfinex-derivatives","ETHF0:USTF0",1759257853675,0.43751,4113.6,4113.5,1.55474413]
["bitfinex-derivatives","ETHF0:USTF0",1759257853868,0.43751,4113.6,4113.5,2.67865548]
["bitfinex-derivatives","ETHF0:USTF0",1759257854370,0.65041,4113.6,4113.5,2.67865548]
["bitfinex-derivatives","ETHF0:USTF0",1759257855962,1.65261,4113.9,4113.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257855963,0.68249,4113.9,4113.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759257856166,0.245,4113.9,4113.8,2.98694548]
["bitfinex-derivatives","ETHF0:USTF0",1759257857676,0.43746,4114.1,4114.0,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1759257857876,0.43746,4114.1,4114.0,1.98240413]
["bitfinex-derivatives","ETHF0:USTF0",1759257858373,0.43746,4114.1,4114.0,1.54494413]
["bitfinex-derivatives","ETHF0:USTF0",1759257858581,0.66136,4114.1,4114.0,1.54494413]
["bitfinex-derivatives","ETHF0:USTF0",1759257859977,1.21056,4114.1,4114.0,1.54494413]
["bitfinex-derivatives","ETHF0:USTF0",1759257860575,1.21056,4114.1,4114.0,1.19984413]
["bitfinex-derivatives","ETHF0:USTF0",1759257860874,1.0181,4114.1,4114.0,1.19984413]
["bitfinex-derivatives","ETHF0:USTF0",1759257861179,1.0181,4114.1,4114.0,1.54494413]
["bitfinex-derivatives","ETHF0:USTF0",1759257861778,0.66139,4113.8,4113.7,0.65190973]
["bitfinex-derivatives","ETHF0:USTF0",1759257861973,0.87946,4113.1,4113.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759257862277,0.87946,4113.1,4113.0,2.00971135]
["bitfinex-derivatives","ETHF0:USTF0",1759257862480,0.43755,4113.3,4113.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759257862674,0.246,4113.5,4113.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759257862869,0.68353,4113.5,4113.4,1.87421135]
["bitfinex-derivatives","ETHF0:USTF0",1759257863477,0.90323,4113.5,4113.4,1.87421135]
["bitfinex-derivatives","ETHF0:USTF0",1759257863878,1.11943,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257864091,1.44363,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257865377,1.11943,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257865578,1.11942,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257866182,0.4657,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257866384,0.4657,4113.5,4113.4,1.87421135]
["bitfinex-derivatives","ETHF0:USTF0",1759257866681,0.68352,4113.5,4113.4,1.87421135]
["bitfinex-derivatives","ETHF0:USTF0",1759257867478,1.44362,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759257868580,1.44362,4113.5,4113.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759257868978,1.1305,4113.5,4113.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759257869285,1.19765,4113.2,4113.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257870178,0.7601,4113.2,4113.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257870377,1.19765,4113.2,4113.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257873873,1.19765,4113.2,4113.1,0.65802951]
["bitfinex-derivatives","ETHF0:USTF0",1759257874388,1.19765,4113.2,4113.1,0.99462951]
["bitfinex-derivatives","ETHF0:USTF0",1759257874883,1.19765,4113.2,4113.1,1.20822951]
["bitfinex-derivatives","ETHF0:USTF0",1759257875185,1.19765,4113.2,4113.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759257875581,0.4657,4113.5,4113.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759257875772,1.44362,4113.5,4113.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257877682,0.90322,4113.5,4113.4,1.90401135]
["bitfinex-derivatives","ETHF0:USTF0",1759257877880,0.90322,4113.5,4113.4,2.56117962]
["bitfinex-derivatives","ETHF0:USTF0",1759257880593,1.44362,4113.5,4113.4,2.56117962]
["bitfinex-derivatives","ETHF0:USTF0",1759257880898,1.44362,4113.5,4113.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257882888,0.4359,4113.2,4113.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759257883088,0.4359,4113.2,4113.1,0.87096974]
["bitfinex-derivatives","ETHF0:USTF0",1759257883493,0.7601,4113.2,4113.1,1.43746974]
["bitfinex-derivatives","ETHF0:USTF0",1759257883887,1.19765,4113.2,4113.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759257884694,1.19765,4113.2,4112.7,1.12391135]
["bitfinex-derivatives","ETHF0:USTF0",1759257884695,1.1977,4112.8,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759257884893,1.1977,4112.8,4112.7,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257885589,0.8735,4112.8,4112.7,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257885998,0.4376,4112.8,4112.7,1.87518969]
["bitfinex-derivatives","ETHF0:USTF0",1759257886196,0.4376,4112.8,4112.7,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257887195,0.43759,4112.9,4112.8,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1759257887395,0.43759,4112.9,4112.8,1.87516969]
["bitfinex-derivatives","ETHF0:USTF0",1759257887690,0.43759,4112.9,4112.8,6.87516969]
["bitfinex-derivatives","ETHF0:USTF0",1759257887896,0.43757,4113.1,4113.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1759257888095,0.43757,4113.1,4113.0,3.13555104]
["bitfinex-derivatives","ETHF0:USTF0",1759257888591,0.43757,4113.1,4113.0,2.69799104]
["bitfinex-derivatives","ETHF0:USTF0",1759257888787,0.65727,4113.1,4113.0,2.69799104]
["bitfinex-derivatives","ETHF0:USTF0",1759257890393,0.65727,4113.1,4113.0,1.57407969]
["bitfinex-derivatives","ETHF0:USTF0",1759257891291,0.246,4113.2,4113.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759257891292,0.68356,4113.2,4113.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759257891498,0.68356,4113.2,4113.1,2.09047843]
["bitfinex-derivatives","ETHF0:USTF0",1759257892497,0.68355,4113.2,4113.1,2.52803843]
["bitfinex-derivatives","ETHF0:USTF0",1759257892699,0.68355,4113.2,4113.1,2.09047843]
["bitfinex-derivatives","ETHF0:USTF0",1759257894299,0.68355,4113.2,4113.1,2.52803843]
["bitfinex-derivatives","ETHF0:USTF0",1759257897098,0.68355,4113.2,4113.1,2.09047843]
["bitfinex-derivatives","ETHF0:USTF0",1759257897294,0.68355,4113.2,4113.1,1.87513969]
["bitfinex-derivatives","ETHF0:USTF0",1759257897494,0.68355,4113.2,4113.1,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257898201,0.91015,4113.2,4113.1,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257898394,1.46085,4113.2,4113.1,1.43757969]
["bitfinex-derivatives","ETHF0:USTF0",1759257898790,1.12275,4113.2,4113.1,1.87513969]
["bitfinex-derivatives","ETHF0:USTF0",1759257898995,1.12275,4113.2,4113.1,2.09053978]
["bitfinex-derivatives","ETHF0:USTF0",1759257900096,1.46085,4113.2,4113.1,2.09053978]
["bitfinex-derivatives","ETHF0:USTF0",1759257901101,1.46085,4113.2,4113.1,2.52809978]
["bitfinex-derivatives","ETHF0:USTF0",1759257901599,1.46085,4113.2,4113.1,2.09053978]
["bitfinex-derivatives","ETHF0:USTF0",1759257902600,1.46085,4113.2,4113.1,1.20327969]
["bitfinex-derivatives","ETHF0:USTF0",1759257902805,0.91015,4113.2,4113.1,1.42697969]
["bitfinex-derivatives","ETHF0:USTF0",1759257902995,1.46085,4113.2,4113.1,1.20327969]
["bitfinex-derivatives","ETHF0:USTF0",1759257903505,1.0233,4113.2,4113.1,1.20327969]
["bitfinex-derivatives","ETHF0:USTF0",1759257904506,1.46085,4113.2,4113.1,1.20327969]
["bitfinex-derivatives","ETHF0:USTF0",1759257905500,1.0233,4113.2,4113.1,1.64083969]
["bitfinex-derivatives","ETHF0:USTF0",1759257906901,0.4726,4113.2,4113.1,1.86453969]
["bitfinex-derivatives","ETHF0:USTF0",1759257907403,0.246,4113.2,4113.1,1.86453969]
["bitfinex-derivatives","ETHF0:USTF0",1759257907599,0.246,4113.2,4113.1,3.81804635]
["bitfinex-derivatives","ETHF0:USTF0",1759257907794,0.246,4113.2,4113.1,3.16508626]
["bitfinex-derivatives","ETHF0:USTF0",1759257908903,0.246,4113.2,4113.1,4.03742633]
["bitfinex-derivatives","ETHF0:USTF0",1759257909499,25.0,5144.0,4113.1,4.03742633]
["bitfinex-derivatives","ETHF0:USTF0",1759257909500,0.2266,4113.9,4113.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759257909704,0.2266,4113.9,4113.8,1.86446969]
["bitfinex-derivatives","ETHF0:USTF0",1759257910806,0.2266,4113.9,4113.8,1.42697969]
["bitfinex-derivatives","ETHF0:USTF0",1759257911105,0.2266,4113.9,4113.8,1.86446969]
["bitfinex-derivatives","ETHF0:USTF0",1759257912998,0.00170557,4114.4,4114.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759257913308,0.00170557,4114.4,4114.3,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1759257913608,0.00170557,4114.4,4114.3,1.86376387]
["bitfinex-derivatives","ETHF0:USTF0",1759257916499,0.43732,4115.4,4115.1,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759257916810,0.7773,4115.6,4115.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759257917111,0.7773,4116.1,4116.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759257917308,0.87647,4115.9,4115.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759257917610,1.21747429,4115.9,4115.8,0.54758481]
["bitfinex-derivatives","ETHF0:USTF0",1759257918008,1.21747429,4115.9,4115.8,0.00178481]
["bitfinex-derivatives","ETHF0:USTF0",1759257919405,1.21747429,4115.9,4115.8,0.34038481]
["bitfinex-derivatives","ETHF0:USTF0",1759257920006,0.87253,4115.3,4115.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759257920217,1.44903,4115.3,4115.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759257921015,1.44903,4115.3,4115.2,0.00205635]
["bitfinex-derivatives","ETHF0:USTF0",1759257921407,0.4624,4115.3,4115.2,0.76345635]
["bitfinex-derivatives","ETHF0:USTF0",1759257922012,1.0117,4115.3,4115.2,0.76345635]
["bitfinex-derivatives","ETHF0:USTF0",1759257922710,1.44903,4115.3,4115.2,0.00205635]
["bitfinex-derivatives","ETHF0:USTF0",1759257923301,1.44903,4115.3,4115.2,0.52265635]
["bitfinex-derivatives","ETHF0:USTF0",1759257924903,1.44903,4115.3,4115.2,0.00205635]
["bitfinex-derivatives","ETHF0:USTF0",1759257925804,1.44903,4115.3,4114.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759257925805,0.43741,4114.6,4114.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759257926005,1.44641,4114.6,4114.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257926913,0.246,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257927414,0.6834,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257928105,1.1156,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257928303,1.4464,4114.6,4114.5,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1759257928810,6.4464,4114.6,4114.5,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1759257929310,1.4464,4114.6,4114.5,0.21003122]
["bitfinex-derivatives","ETHF0:USTF0",1759257929611,1.4464,4114.6,4114.5,0.52323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257930213,1.4464,4114.6,4114.5,0.74613122]
["bitfinex-derivatives","ETHF0:USTF0",1759257931023,0.246,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257932609,0.246,4114.6,4114.5,1.32065122]
["bitfinex-derivatives","ETHF0:USTF0",1759257934014,0.4631,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257934509,0.4631,4114.6,4114.5,1.32065122]
["bitfinex-derivatives","ETHF0:USTF0",1759257937214,0.9005,4114.6,4114.5,0.88323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257937418,1.4464,4114.6,4114.5,0.31583122]
["bitfinex-derivatives","ETHF0:USTF0",1759257937916,1.4464,4114.6,4114.5,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1759257938522,1.4464,4114.6,4114.5,0.52323122]
["bitfinex-derivatives","ETHF0:USTF0",1759257939309,1.4464,4114.6,4114.5,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1759257942719,7.74694657,4114.6,4114.5,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1759257942915,0.86973,4113.4,4113.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257943119,0.763,4113.4,4113.3,1.17755338]
["bitfinex-derivatives","ETHF0:USTF0",1759257943321,0.763,4113.4,4113.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257943521,0.4322,4113.4,4113.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257943721,0.4322,4113.4,4113.3,1.40026916]
["bitfinex-derivatives","ETHF0:USTF0",1759257944020,0.4322,4113.4,4113.3,1.40255497]
["bitfinex-derivatives","ETHF0:USTF0",1759257944419,0.86973,4113.4,4113.3,0.74578581]
["bitfinex-derivatives","ETHF0:USTF0",1759257945319,0.246,4114.0,4113.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759257945623,0.246,4114.0,4113.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257945624,0.43749,4113.9,4113.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257945817,0.65459,4113.9,4113.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257946122,0.86969,4113.9,4113.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257946316,1.20049,4113.9,4113.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257947218,0.763,4113.6,4113.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759257947519,0.763,4113.6,4113.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257947724,1.20051,4113.6,4113.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257947925,1.20051,4113.6,4113.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759257948119,1.20051,4113.6,4113.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257949417,1.20051,4113.6,4113.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759257951921,1.20051,4113.6,4113.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257952523,1.44651,4113.6,4113.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759257954223,1.44651,4113.6,4113.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759257956931,0.87573,4113.4,4113.3,0.21598581]
["bitfinex-derivatives","ETHF0:USTF0",1759257957129,1.18923,4113.4,4113.3,1.1985608]
["bitfinex-derivatives","ETHF0:USTF0",1759257957333,1.18923,4113.4,4113.3,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257961349,1.18923,4113.4,4113.3,0.54178581]
["bitfinex-derivatives","ETHF0:USTF0",1759257961649,1.18923,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257961838,0.87573,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257962039,0.65493,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257963138,1.43523,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257963748,1.12173,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257965045,0.6842,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257965642,1.12173,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257966537,1.43523,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257969040,0.4634,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257969345,0.246,4113.4,4113.3,1.86216998]
["bitfinex-derivatives","ETHF0:USTF0",1759257971239,0.246,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257971444,0.4634,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257972350,0.90093,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257972555,0.9977,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257973055,0.9977,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257973755,0.6842,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257974449,1.43523,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257976560,0.9977,4113.4,4113.3,1.20412581]
["bitfinex-derivatives","ETHF0:USTF0",1759257976755,1.43523,4113.4,4113.3,0.76658581]
["bitfinex-derivatives","ETHF0:USTF0",1759257977953,1.43523,4113.4,4113.3,0.54178581]
["bitfinex-derivatives","ETHF0:USTF0",1759257978162,2.55908482,4113.4,4113.3,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257978849,2.55908482,4113.4,4113.3,0.33628581]
["bitfinex-derivatives","ETHF0:USTF0",1759257979046,2.55908482,4113.4,4113.3,0.56228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257979961,2.55908482,4113.4,4113.3,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257980150,2.55908482,4113.4,4113.3,0.22828581]
["bitfinex-derivatives","ETHF0:USTF0",1759257980352,2.55908482,4113.4,4113.3,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257980661,7.55908482,4113.4,4113.3,0.00228581]
["bitfinex-derivatives","ETHF0:USTF0",1759257984364,1.09396,4113.0,4112.5,0.65250393]
["bitfinex-derivatives","ETHF0:USTF0",1759257984660,0.2199,4112.5,4112.4,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1759257984853,0.246,4112.5,4112.4,2.65865004]
["bitfinex-derivatives","ETHF0:USTF0",1759257985050,0.246,4112.5,4112.4,3.31076267]
["bitfinex-derivatives","ETHF0:USTF0",1759257985253,0.246,4112.5,4112.4,3.62426267]
["bitfinex-derivatives","ETHF0:USTF0",1759257985463,0.24839039,4112.5,4112.4,2.97435486]
["bitfinex-derivatives","ETHF0:USTF0",1759257986160,0.24839039,4112.5,4112.4,3.62650168]
["bitfinex-derivatives","ETHF0:USTF0",1759257988664,0.4276,4113.8,4113.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759257988959,0.4276,4113.6,4113.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759257989164,0.86511,4113.6,4113.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759257989357,1.18671,4113.6,4113.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759257989558,1.18842153,4113.6,4113.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759257991371,0.42931153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759257991667,0.22161153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759257991868,0.65912153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759257992167,1.18842153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759257995266,1.18842153,4113.6,4113.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759257995462,0.7492,4113.2,4113.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759257995661,0.9952,4113.2,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759257995861,0.6736,4113.2,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759257996064,0.4659,4113.2,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759257996366,0.4659,4113.2,4113.1,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759257996567,0.90345,4113.2,4113.1,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759257999175,0.4659,4113.2,4113.1,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759257999372,0.90345,4113.2,4113.1,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759257999568,0.4659,4113.2,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759258000260,0.246,4113.2,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759258002476,0.68355,4113.2,4113.1,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759258002977,0.43754,4113.3,4113.1,1.84832611]
["bitfinex-derivatives","ETHF0:USTF0",1759258003171,0.43754,4113.3,4113.2,1.41076611]
["bitfinex-derivatives","ETHF0:USTF0",1759258004464,0.245,4113.5,4113.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759258004665,0.00171153,4113.6,4113.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759258004870,0.43922153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258005071,0.00171153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258005576,0.00171153,4113.6,4113.5,1.98438611]
["bitfinex-derivatives","ETHF0:USTF0",1759258005772,0.00171153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258006374,0.43922153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258007275,0.00171153,4113.6,4113.5,1.98438611]
["bitfinex-derivatives","ETHF0:USTF0",1759258008177,0.43922153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258009177,1.18842153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258009371,0.86682153,4113.6,4113.5,1.54686611]
["bitfinex-derivatives","ETHF0:USTF0",1759258011275,0.86682153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759258012278,1.18842153,4113.6,4113.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759258012584,1.18842153,4113.6,4113.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258012879,0.65746,4113.1,4113.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759258013182,0.98436,4113.1,4113.0,1.54008324]
["bitfinex-derivatives","ETHF0:USTF0",1759258013479,0.65746,4113.1,4113.0,1.54008324]
["bitfinex-derivatives","ETHF0:USTF0",1759258014075,1.21226,4113.1,4113.0,1.54008324]
["bitfinex-derivatives","ETHF0:USTF0",1759258014679,1.21226,4113.1,4113.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258014978,1.21226,4113.1,4112.5,1.00714918]
["bitfinex-derivatives","ETHF0:USTF0",1759258014979,0.43762,4112.6,4112.5,1.00714918]
["bitfinex-derivatives","ETHF0:USTF0",1759258015287,0.65752,4112.6,4112.5,1.54040493]
["bitfinex-derivatives","ETHF0:USTF0",1759258015681,1.21232,4112.6,4112.5,1.54040493]
["bitfinex-derivatives","ETHF0:USTF0",1759258015886,0.88542,4112.6,4112.5,1.54040493]
["bitfinex-derivatives","ETHF0:USTF0",1759258016082,1.21232,4112.6,4112.5,1.54040493]
["bitfinex-derivatives","ETHF0:USTF0",1759258016686,0.88542,4112.6,4112.5,1.54040493]
["bitfinex-derivatives","ETHF0:USTF0",1759258017381,0.6826,4112.8,4112.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759258017689,0.6826,4112.8,4112.7,1.40430493]
["bitfinex-derivatives","ETHF0:USTF0",1759258019599,0.9025,4112.8,4112.7,1.40430493]
["bitfinex-derivatives","ETHF0:USTF0",1759258020393,1.4573,4112.8,4112.7,1.40430493]
["bitfinex-derivatives","ETHF0:USTF0",1759258020692,1.4573,4112.8,4112.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258021290,1.4573,4112.8,4112.7,1.40436959]
["bitfinex-derivatives","ETHF0:USTF0",1759258021789,1.1304,4112.8,4112.7,1.40436959]
["bitfinex-derivatives","ETHF0:USTF0",1759258022697,0.6826,4112.8,4112.7,1.40436959]
["bitfinex-derivatives","ETHF0:USTF0",1759258024092,1.4573,4112.8,4112.7,1.40436959]
["bitfinex-derivatives","ETHF0:USTF0",1759258028899,1.09393,4113.1,4112.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759258028900,0.43756,4113.1,4112.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759258029107,0.43756,4113.1,4113.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759258029405,0.43756,4113.1,4113.0,1.53456959]
["bitfinex-derivatives","ETHF0:USTF0",1759258030003,1.21226,4113.1,4113.0,1.53456959]
["bitfinex-derivatives","ETHF0:USTF0",1759258030307,1.21226,4113.1,4113.0,1.40436959]
["bitfinex-derivatives","ETHF0:USTF0",1759258030508,1.21226,4113.1,4113.0,1.53456959]
["bitfinex-derivatives","ETHF0:USTF0",1759258032009,1.21226,4113.1,4113.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759258032409,0.68255,4113.2,4113.0,1.65689222]
["bitfinex-derivatives","ETHF0:USTF0",1759258032604,0.22161153,4113.6,4113.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759258032809,0.90412153,4113.6,4113.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759258034307,0.46661153,4113.6,4113.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759258034511,0.24671153,4113.6,4113.5,1.97131736]
["bitfinex-derivatives","ETHF0:USTF0",1759258034910,0.00171153,4113.6,4113.5,1.97131736]
["bitfinex-derivatives","ETHF0:USTF0",1759258035110,0.2199,4114.4,4114.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258035306,0.2199,4114.8,4114.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759258035513,0.4649,4114.8,4114.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258036014,0.46682314,4114.8,4114.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258036712,0.24692314,4114.8,4114.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759258038711,0.00192314,4114.8,4114.7,2.70210584]
["bitfinex-derivatives","ETHF0:USTF0",1759258038906,0.00192314,4114.8,4114.7,7.70210584]
["bitfinex-derivatives","ETHF0:USTF0",1759258039312,0.245,4115.4,4115.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759258040315,0.45574635,4115.4,4115.3,0.75564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258042812,1.00284635,4115.4,4115.3,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1759258043017,1.00284635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258044427,1.44016635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258044625,1.44016635,4115.4,4115.3,0.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258044826,1.44016635,4115.4,4115.3,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1759258046728,1.44016635,4115.4,4115.3,0.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258047120,1.44016635,4115.4,4115.3,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1759258047728,1.44016635,4115.4,4115.3,0.33314093]
["bitfinex-derivatives","ETHF0:USTF0",1759258047928,1.44016635,4115.4,4115.3,0.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258048729,1.44016635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258049028,1.11496635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258049622,0.24804635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258050726,0.68536635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258051430,0.90856635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258051824,1.47386635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258052132,1.47386635,4115.4,4115.3,0.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258052431,1.47386635,4115.4,4115.3,0.77084093]
["bitfinex-derivatives","ETHF0:USTF0",1759258054236,1.47386635,4115.4,4115.3,0.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1759258054424,1.47386635,4115.4,4115.3,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1759258059536,6.47386635,4115.4,4115.3,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1759258060337,1.22593,4114.4,4114.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759258060536,1.47093,4114.4,4114.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759258061233,1.47093,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258062136,0.90563,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258063036,0.68243,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258063624,0.90563,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258063828,1.47093,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258064023,1.13543,4114.4,4114.3,0.77113537]
["bitfinex-derivatives","ETHF0:USTF0",1759258064238,1.13543,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258064436,0.90563,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258064940,0.66063,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258068240,0.43743,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258070236,0.66063,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258070638,1.22593,4114.4,4114.3,1.43024663]
["bitfinex-derivatives","ETHF0:USTF0",1759258070940,1.22593,4114.4,4114.3,0.33343537]
["bitfinex-derivatives","ETHF0:USTF0",1759258071138,1.22593,4114.4,4114.3,1.2149486]
["bitfinex-derivatives","ETHF0:USTF0",1759258071336,1.22593,4114.4,4114.3,1.4301486]
["bitfinex-derivatives","ETHF0:USTF0",1759258072530,0.89043,4114.4,4114.3,1.4301486]
["bitfinex-derivatives","ETHF0:USTF0",1759258073549,1.23373,4114.4,4114.3,1.4301486]
["bitfinex-derivatives","ETHF0:USTF0",1759258075236,0.89043,4114.4,4114.3,1.4301486]
["bitfinex-derivatives","ETHF0:USTF0",1759258075439,0.43743,4114.4,4114.3,2.51827757]
["bitfinex-derivatives","ETHF0:USTF0",1759258076540,0.43743,4114.4,4114.3,2.08083757]
["bitfinex-derivatives","ETHF0:USTF0",1759258076740,0.43743,4114.4,4114.3,2.51827757]
["bitfinex-derivatives","ETHF0:USTF0",1759258078340,0.2249,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258078535,0.90725,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258078739,1.25055,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258078944,1.46735,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258079438,1.46735,4115.1,4115.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759258081144,1.46735,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258081346,1.03,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258083648,1.46735,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258083849,1.03,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258084848,1.03,4115.1,4115.0,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1759258085048,0.245,4115.1,4115.0,3.11079975]
["bitfinex-derivatives","ETHF0:USTF0",1759258085843,0.22794635,4115.4,4115.3,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1759258086054,0.00304635,4115.4,4115.3,2.98156975]
["bitfinex-derivatives","ETHF0:USTF0",1759258086437,0.00304635,4115.4,4115.3,37.65056865]
["bitfinex-derivatives","ETHF0:USTF0",1759258086953,0.00304635,4115.4,4115.3,1.85826499]
["bitfinex-derivatives","ETHF0:USTF0",1759258087253,0.22794635,4115.4,4115.3,35.65826499]
["bitfinex-derivatives","ETHF0:USTF0",1759258088153,1.22223,4116.3,4116.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759258088346,1.22223,4116.3,4116.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759258088542,0.43725,4116.1,4115.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759258088747,1.03,4116.0,4115.9,1.64761504]
["bitfinex-derivatives","ETHF0:USTF0",1759258089049,1.46726,4116.0,4115.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759258089249,1.46899319,4116.0,4115.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759258089547,0.785,4115.7,4115.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1759258089743,0.785,4115.7,4115.6,1.64739389]
["bitfinex-derivatives","ETHF0:USTF0",1759258089944,0.4417,4115.7,4115.6,1.42080389]
["bitfinex-derivatives","ETHF0:USTF0",1759258090146,0.785,4115.7,4115.6,1.42080389]
["bitfinex-derivatives","ETHF0:USTF0",1759258090345,0.4417,4115.7,4115.6,1.85810389]
["bitfinex-derivatives","ETHF0:USTF0",1759258091056,0.87899,4115.7,4115.6,1.42080389]
["bitfinex-derivatives","ETHF0:USTF0",1759258091243,0.4417,4115.7,4115.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759258091737,0.245,4115.8,4115.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759258091941,1.46728,4115.8,4115.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759258092251,2.59058476,4115.8,4115.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759258092754,2.59058476,4115.8,4115.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759258093953,1.22235,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258094154,1.22235,4115.1,4115.0,1.98697082]
["bitfinex-derivatives","ETHF0:USTF0",1759258094155,0.245,4115.1,4115.0,1.98697082]
["bitfinex-derivatives","ETHF0:USTF0",1759258095552,0.68235,4115.1,4115.0,1.54961082]
["bitfinex-derivatives","ETHF0:USTF0",1759258095754,1.46735,4115.1,4115.0,1.54961082]
["bitfinex-derivatives","ETHF0:USTF0",1759258095951,1.46735,4115.1,4115.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759258096653,1.46735,4115.1,4115.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759258097552,1.46735,4115.1,4115.0,1.54752717]
["bitfinex-derivatives","ETHF0:USTF0",1759258097854,1.12405,4115.1,4115.0,1.54752717]
["bitfinex-derivatives","ETHF0:USTF0",1759258098252,1.44585,4115.1,4115.0,1.54752717]
["bitfinex-derivatives","ETHF0:USTF0",1759258098849,1.12405,4115.1,4115.0,1.54752717]
["bitfinex-derivatives","ETHF0:USTF0",1759258099052,1.44585,4115.1,4115.0,1.42022717]
["bitfinex-derivatives","ETHF0:USTF0",1759258099252,0.98207,4114.9,4114.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759258099557,0.98207,4114.9,4114.8,1.417762]
["bitfinex-derivatives","ETHF0:USTF0",1759258099856,0.66027,4114.9,4114.8,1.417762]
["bitfinex-derivatives","ETHF0:USTF0",1759258101455,0.66027,4114.9,4114.8,1.855142]
["bitfinex-derivatives","ETHF0:USTF0",1759258102550,0.245,4115.1,4115.0,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1759258102755,0.245,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258103258,0.68235,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258103948,0.68235,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258104953,0.68235,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258105152,0.68235,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258105554,0.68235,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258106253,0.68235,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258106454,0.68235,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258108063,0.68235,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258108253,0.90515,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258108456,0.90515,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258108654,0.90515,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258108858,1.45705,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258109761,1.45705,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258110665,1.45705,4115.1,4115.0,1.545062]
["bitfinex-derivatives","ETHF0:USTF0",1759258112061,1.45705,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258114568,1.0197,4115.1,4115.0,1.982422]
["bitfinex-derivatives","ETHF0:USTF0",1759258114865,0.245,4115.1,4115.0,2.63174204]
["bitfinex-derivatives","ETHF0:USTF0",1759258115064,0.245,4115.2,4115.1,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1759258115271,0.245,4115.2,4115.1,1.863712]
["bitfinex-derivatives","ETHF0:USTF0",1759258115470,0.68234,4115.2,4115.1,1.863712]
["bitfinex-derivatives","ETHF0:USTF0",1759258115671,0.68234,4115.2,4115.1,1.426362]
["bitfinex-derivatives","ETHF0:USTF0",1759258115856,0.68234,4115.2,4115.1,1.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1759258116065,0.68234,4115.2,4115.1,1.86535548]
["bitfinex-derivatives","ETHF0:USTF0",1759258116673,0.90514,4115.2,4115.1,1.86535548]
["bitfinex-derivatives","ETHF0:USTF0",1759258117366,0.68234,4115.2,4115.1,1.86535548]
["bitfinex-derivatives","ETHF0:USTF0",1759258117568,0.68234,4115.2,4115.1,1.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1759258118072,0.90514,4115.2,4115.1,1.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1759258118273,1.45704,4115.2,4115.1,1.42800548]
["bitfinex-derivatives","ETHF0:USTF0",1759258119167,1.45704,4115.2,4115.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759258119474,1.45704,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258119776,1.45704,4115.2,4115.1,1.86565555]
["bitfinex-derivatives","ETHF0:USTF0",1759258119970,1.45704,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258120675,1.13344,4115.2,4115.1,1.86565555]
["bitfinex-derivatives","ETHF0:USTF0",1759258121074,1.13344,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258121476,1.13344,4115.2,4115.1,2.51665594]
["bitfinex-derivatives","ETHF0:USTF0",1759258121776,0.245,4115.2,4115.1,2.51665594]
["bitfinex-derivatives","ETHF0:USTF0",1759258122072,0.90514,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258122274,1.45704,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258123170,1.45704,4115.2,4115.1,2.07930594]
["bitfinex-derivatives","ETHF0:USTF0",1759258125174,1.45704,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258126672,1.13344,4115.2,4115.1,1.42830555]
["bitfinex-derivatives","ETHF0:USTF0",1759258126873,1.13344,4115.2,4115.1,2.07930594]
["bitfinex-derivatives","ETHF0:USTF0",1759258127472,1.45704,4115.2,4115.1,2.07930594]
["bitfinex-derivatives","ETHF0:USTF0",1759258127778,2.58034476,4115.2,4115.1,0.66090555]
["bitfinex-derivatives","ETHF0:USTF0",1759258128170,7.58034476,4115.2,4115.1,0.66090555]
["bitfinex-derivatives","ETHF0:USTF0",1759258128364,0.43739,4114.7,4114.6,0.65100039]
["bitfinex-derivatives","ETHF0:USTF0",1759258128565,1.45709,4114.7,4114.6,0.66123284]
["bitfinex-derivatives","ETHF0:USTF0",1759258129268,1.45709,4114.7,4114.6,1.20603284]
["bitfinex-derivatives","ETHF0:USTF0",1759258129474,1.13349,4114.7,4114.6,1.42863284]
["bitfinex-derivatives","ETHF0:USTF0",1759258129876,0.90519,4114.7,4114.6,1.42863284]
["bitfinex-derivatives","ETHF0:USTF0",1759258130178,0.68239,4114.7,4114.6,1.42863284]
["bitfinex-derivatives","ETHF0:USTF0",1759258130881,0.90519,4114.7,4114.6,1.42863284]
["bitfinex-derivatives","ETHF0:USTF0",1759258132180,0.90519,4114.7,4114.6,0.66123284]
["bitfinex-derivatives","ETHF0:USTF0",1759258132181,1.45709,4114.7,4114.6,0.66123284]
["bitfinex-derivatives","ETHF0:USTF0",1759258132773,1.45709,4114.7,4114.6,0.98553284]
["bitfinex-derivatives","ETHF0:USTF0",1759258132973,1.45709,4114.7,4114.6,0.66123284]
["bitfinex-derivatives","ETHF0:USTF0",1759258134486,1.45709,4114.7,4114.3,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1759258134487,1.18363,4114.4,4114.3,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1759258134670,1.42863,4114.4,4114.3,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1759258134876,2.72865999,4114.4,4114.3,0.53823537]
["bitfinex-derivatives","ETHF0:USTF0",1759258135879,1.42863,4114.4,4114.3,0.76603537]
["bitfinex-derivatives","ETHF0:USTF0",1759258136980,2.72865999,4114.4,4114.3,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1759258137480,7.72865999,4114.4,4114.3,0.00253537]
["bitfinex-derivatives","ETHF0:USTF0",1759258137780,1.42863,4114.4,4114.3,0.53823537]
["bitfinex-derivatives","ETHF0:USTF0",1759258137970,1.42863,4114.4,4114.3,0.76603537]
["bitfinex-derivatives","ETHF0:USTF0",1759258139581,0.43743,4114.4,4114.3,0.76603537]
["bitfinex-derivatives","ETHF0:USTF0",1759258139777,0.68243,4114.4,4114.3,0.76603537]
["bitfinex-derivatives","ETHF0:USTF0",1759258141088,0.90013,4114.4,4114.3,0.76603537]
["bitfinex-derivatives","ETHF0:USTF0",1759258142176,0.65505,4115.1,4115.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258142372,0.90005,4115.1,4115.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258142575,0.68235,4115.1,4115.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258142977,0.90005,4115.1,4115.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258143171,0.90005,4115.1,4115.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759258143172,2.72857999,4115.1,4115.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759258144882,0.9912,4115.1,4115.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258145086,0.9912,4115.1,4115.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258145284,0.6775,4115.1,4115.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1759258145988,0.9912,4115.1,4115.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1759258146188,0.6775,4115.1,4115.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1759258146886,0.2177,4115.1,4115.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1759258147087,0.7462,4115.9,4115.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759258147385,0.5285,4115.9,4115.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258147593,0.00173319,4116.0,4115.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759258147893,0.00173319,4116.0,4115.9,1.4218882]
["bitfinex-derivatives","ETHF0:USTF0",1759258147894,0.99393319,4116.0,4115.9,1.4218882]
["bitfinex-derivatives","ETHF0:USTF0",1759258148083,0.99393319,4116.0,4115.9,1.8591582]
["bitfinex-derivatives","ETHF0:USTF0",1759258148392,0.99393319,4116.0,4115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258149190,0.99393319,4116.0,4115.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759258149688,0.99393319,4116.0,4115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258151288,1.43119319,4116.0,4115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258154796,1.18519319,4116.0,4115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258155100,1.43119319,4116.0,4115.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258155901,0.7462,4115.6,4115.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759258156309,0.4325,4115.6,4115.5,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1759258156512,0.24773319,4116.0,4115.7,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1759258156806,0.68327,4115.9,4115.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258157314,0.90097,4115.9,4115.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258157611,1.10887,4115.9,4115.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258157808,1.44997,4115.9,4115.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759258159914,1.44997,4115.9,4115.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759258160214,1.44997,4115.9,4115.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759258164318,0.68327,4115.9,4115.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759258165817,0.68227,4115.9,4115.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759258166317,0.89767,4115.9,4115.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759258166622,1.42497,4115.9,4115.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759258167314,1.42497,4115.9,4115.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759258167714,1.42497,4115.9,4115.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759258168123,0.68227,4115.9,4115.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759258168322,0.89767,4115.9,4115.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759258168819,1.21437,4115.9,4115.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759258170321,0.89767,4115.9,4115.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759258170517,0.00173319,4116.0,4115.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1759258170719,1.09286,4117.1,4115.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1759258170720,0.5321,4117.4,4117.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759258171020,1.17981,4117.4,4117.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759258171316,1.17984,4117.1,4117.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759258171513,0.7427,4117.1,4117.0,1.19349269]
["bitfinex-derivatives","ETHF0:USTF0",1759258171715,0.74519114,4117.1,4117.0,1.4119672]
["bitfinex-derivatives","ETHF0:USTF0",1759258171914,0.74519114,4117.1,4117.0,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1759258172326,0.74519114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258172822,0.74519114,4117.1,4117.0,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1759258173021,0.74519114,4117.1,4117.0,0.53927451]
["bitfinex-derivatives","ETHF0:USTF0",1759258174616,0.00249114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258174815,0.21789114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258175116,0.42849114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258175322,0.74519114,4117.1,4117.0,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1759258175518,0.42849114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258175824,0.86563114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258176420,0.43963114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258178121,0.65503114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258178323,1.18233114,4117.1,4117.0,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1759258179131,1.18233114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258179728,0.86563114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258180529,0.00249114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258180731,0.43963114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258181531,0.00249114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258181842,0.43963114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258182433,0.43963114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258182734,0.43963114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258183435,0.43963114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258183637,0.43963114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258184037,0.43963114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258184439,0.43963114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258184940,0.65503114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258186937,1.18233114,4117.1,4117.0,0.32087451]
["bitfinex-derivatives","ETHF0:USTF0",1759258187131,1.18233114,4117.1,4117.0,0.53927451]
["bitfinex-derivatives","ETHF0:USTF0",1759258188537,1.18233114,4117.1,4117.0,0.75497451]
["bitfinex-derivatives","ETHF0:USTF0",1759258188736,1.18233114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258193146,0.86563114,4117.1,4117.0,1.32842451]
["bitfinex-derivatives","ETHF0:USTF0",1759258193541,0.86563114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258193938,1.18153114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258197345,0.86563114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258198846,1.18153114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258199748,0.86563114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258200047,0.65503114,4117.1,4117.0,0.89127451]
["bitfinex-derivatives","ETHF0:USTF0",1759258200441,0.00249114,4117.1,4117.0,3.1095395]
["bitfinex-derivatives","ETHF0:USTF0",1759258202047,0.00249114,4117.1,4117.0,3.10952993]
["bitfinex-derivatives","ETHF0:USTF0",1759258202845,0.00249114,4117.1,4117.0,3.97852883]
["bitfinex-derivatives","ETHF0:USTF0",1759258203649,0.43963114,4117.1,4117.0,3.97852883]
["bitfinex-derivatives","ETHF0:USTF0",1759258204146,0.66503114,4117.1,4117.0,3.54137883]
["bitfinex-derivatives","ETHF0:USTF0",1759258204345,0.66503114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258204551,0.98093114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258204748,1.20283114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258204948,1.20283114,4117.1,4117.0,2.20011812]
["bitfinex-derivatives","ETHF0:USTF0",1759258205953,0.88693114,4117.1,4117.0,2.20011812]
["bitfinex-derivatives","ETHF0:USTF0",1759258206857,0.66503114,4117.1,4117.0,2.63726812]
["bitfinex-derivatives","ETHF0:USTF0",1759258207152,0.66503114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258207352,1.20283114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258207547,0.88693114,4117.1,4117.0,1.98766456]
["bitfinex-derivatives","ETHF0:USTF0",1759258207754,0.66503114,4117.1,4117.0,1.98766456]
["bitfinex-derivatives","ETHF0:USTF0",1759258208151,0.66503114,4117.1,4117.0,3.10952993]
["bitfinex-derivatives","ETHF0:USTF0",1759258208655,0.43963114,4117.1,4117.0,3.10952993]
["bitfinex-derivatives","ETHF0:USTF0",1759258209354,0.00249114,4117.1,4117.0,3.97852883]
["bitfinex-derivatives","ETHF0:USTF0",1759258210652,0.00249114,4117.1,4117.0,3.10952993]
["bitfinex-derivatives","ETHF0:USTF0",1759258211248,0.00249114,4117.1,4117.0,3.97502483]
["bitfinex-derivatives","ETHF0:USTF0",1759258212043,0.66503114,4117.1,4117.0,2.41600946]
["bitfinex-derivatives","ETHF0:USTF0",1759258212446,1.20283114,4117.1,4117.0,2.41600946]
["bitfinex-derivatives","ETHF0:USTF0",1759258212643,1.20283114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258212844,1.20283114,4117.1,4117.0,1.98766456]
["bitfinex-derivatives","ETHF0:USTF0",1759258213546,1.20283114,4117.1,4117.0,1.55051456]
["bitfinex-derivatives","ETHF0:USTF0",1759258214455,1.20283114,4117.1,4117.0,2.06345423]
["bitfinex-derivatives","ETHF0:USTF0",1759258214855,1.20283114,4117.1,4117.0,2.18905423]
["bitfinex-derivatives","ETHF0:USTF0",1759258219556,1.44783114,4117.1,4117.0,2.18905423]
["bitfinex-derivatives","ETHF0:USTF0",1759258221350,1.44783114,4117.1,4117.0,1.53981456]
["bitfinex-derivatives","ETHF0:USTF0",1759258222044,1.44783114,4117.1,4117.0,0.66201456]
["bitfinex-derivatives","ETHF0:USTF0",1759258222558,1.44783114,4117.1,4117.0,0.99181456]
["bitfinex-derivatives","ETHF0:USTF0",1759258222757,1.44783114,4117.1,4117.0,0.66201456]
["bitfinex-derivatives","ETHF0:USTF0",1759258223255,6.44783114,4117.1,4117.0,0.66201456]
["bitfinex-derivatives","ETHF0:USTF0",1759258224058,6.44783114,4117.1,4117.0,0.00277451]
["bitfinex-derivatives","ETHF0:USTF0",1759258224256,6.44783114,4117.1,4117.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759258224953,1.16902,4116.3,4116.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759258225256,1.41402,4116.3,4116.2,1.22292632]
["bitfinex-derivatives","ETHF0:USTF0",1759258225852,1.41402,4116.3,4116.2,1.22573835]
["bitfinex-derivatives","ETHF0:USTF0",1759258227457,1.41402,4116.3,4116.2,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1759258228462,1.41402,4116.3,4116.2,0.77531203]
["bitfinex-derivatives","ETHF0:USTF0",1759258228663,1.10042,4116.3,4116.2,0.77531203]
["bitfinex-derivatives","ETHF0:USTF0",1759258230263,0.89242,4116.3,4116.2,0.77531203]
["bitfinex-derivatives","ETHF0:USTF0",1759258232158,1.41402,4116.3,4116.2,0.56411203]
["bitfinex-derivatives","ETHF0:USTF0",1759258232467,1.41402,4116.3,4116.2,0.34711203]
["bitfinex-derivatives","ETHF0:USTF0",1759258232663,1.41402,4116.3,4116.2,0.56411203]
["bitfinex-derivatives","ETHF0:USTF0",1759258235570,1.41402,4116.3,4116.2,0.77531203]
["bitfinex-derivatives","ETHF0:USTF0",1759258238571,0.9768,4116.3,4116.2,1.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1759258238882,0.85783114,4117.1,4117.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759258239180,1.10283114,4117.1,4117.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759258239374,1.10283114,4117.1,4117.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759258239686,1.41643114,4117.1,4117.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759258239973,2.53829651,4117.1,4117.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759258240170,1.16899,4116.6,4116.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759258240374,1.16899,4116.6,4116.2,0.86824203]
["bitfinex-derivatives","ETHF0:USTF0",1759258240375,0.7318,4116.3,4116.2,0.86824203]
["bitfinex-derivatives","ETHF0:USTF0",1759258240577,0.245,4116.6,4116.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759258240776,1.10039,4116.6,4116.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759258240974,0.9768,4116.6,4116.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759258241477,1.41399,4116.6,4116.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759258242075,0.9768,4116.6,4116.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759258242372,0.6632,4116.6,4116.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759258243381,0.4552,4116.6,4116.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759258246674,0.89239,4116.6,4116.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759258247076,0.89239,4116.6,4116.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759258247476,1.20599,4116.6,4116.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759258247678,1.41399,4116.6,4116.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759258247983,0.7318,4116.3,4116.2,1.00134203]
["bitfinex-derivatives","ETHF0:USTF0",1759258248185,0.7318,4116.3,4116.2,1.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1759258248485,0.4182,4116.3,4116.2,1.21254203]
["bitfinex-derivatives","ETHF0:USTF0",1759258248983,0.2102,4116.3,4116.2,1.87367171]
["bitfinex-derivatives","ETHF0:USTF0",1759258249184,0.64742,4116.3,4116.2,1.87367171]
["bitfinex-derivatives","ETHF0:USTF0",1759258249482,0.2102,4116.3,4116.2,1.87367171]
["bitfinex-derivatives","ETHF0:USTF0",1759258249682,0.6474,4116.5,4116.4,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1759258249876,0.6474,4116.5,4116.4,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1759258250680,1.12186537,4116.9,4116.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759258250681,0.43718,4116.7,4116.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759258250883,0.89238,4116.7,4116.6,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1759258251285,1.41398,4116.7,4116.6,1.87128829]
["bitfinex-derivatives","ETHF0:USTF0",1759258251580,0.9768,4116.7,4116.2,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1759258251784,0.7318,4115.8,4115.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759258252083,1.16908,4115.8,4115.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759258252681,1.16908,4115.8,4115.7,0.56437209]
["bitfinex-derivatives","ETHF0:USTF0",1759258253979,1.16908,4115.8,4115.7,0.34737209]
["bitfinex-derivatives","ETHF0:USTF0",1759258255091,1.16908,4115.8,4115.7,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1759258257282,1.16908,4115.8,4115.7,0.33447209]
["bitfinex-derivatives","ETHF0:USTF0",1759258257588,1.16908,4115.8,4115.7,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1759258259787,2.46832099,4115.8,4115.7,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1759258260883,1.19097,4114.9,4114.8,0.6497753]
["bitfinex-derivatives","ETHF0:USTF0",1759258261093,1.43597,4114.9,4114.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759258261384,1.43597,4114.9,4114.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258261591,0.4562,4114.9,4114.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258261892,0.4562,4114.9,4114.8,1.19051148]
["bitfinex-derivatives","ETHF0:USTF0",1759258262191,0.89357,4114.9,4114.8,0.75313148]
["bitfinex-derivatives","ETHF0:USTF0",1759258263687,0.89357,4114.9,4114.8,1.41309589]
["bitfinex-derivatives","ETHF0:USTF0",1759258264187,0.89357,4114.9,4114.8,0.75313148]
["bitfinex-derivatives","ETHF0:USTF0",1759258264390,1.43597,4114.9,4114.8,0.75313148]
["bitfinex-derivatives","ETHF0:USTF0",1759258264584,1.43597,4114.9,4114.8,0.33373148]
["bitfinex-derivatives","ETHF0:USTF0",1759258265091,1.43597,4114.9,4114.8,0.54583148]
["bitfinex-derivatives","ETHF0:USTF0",1759258266092,1.43597,4114.9,4114.8,0.00233148]
["bitfinex-derivatives","ETHF0:USTF0",1759258268198,0.6487,4113.8,4113.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258268400,0.2112,4113.8,4113.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258268997,0.64869,4113.8,4113.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258269196,0.65043181,4113.8,4113.7,1.19136539]
["bitfinex-derivatives","ETHF0:USTF0",1759258269497,0.65043181,4113.8,4113.7,0.75386539]
["bitfinex-derivatives","ETHF0:USTF0",1759258270395,0.87063181,4113.8,4113.7,0.75386539]
["bitfinex-derivatives","ETHF0:USTF0",1759258270587,1.19283181,4113.8,4113.7,0.75386539]
["bitfinex-derivatives","ETHF0:USTF0",1759258271694,1.19283181,4113.8,4113.7,0.54656539]
["bitfinex-derivatives","ETHF0:USTF0",1759258271896,0.75534181,4113.8,4113.7,1.19136539]
["bitfinex-derivatives","ETHF0:USTF0",1759258272795,0.00174181,4113.8,4113.7,1.19136539]
["bitfinex-derivatives","ETHF0:USTF0",1759258272985,0.00174181,4113.8,4113.7,6.19136539]
["bitfinex-derivatives","ETHF0:USTF0",1759258273394,0.22,4114.4,4114.3,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1759258273598,0.22,4114.4,4114.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759258274292,0.22278706,4114.4,4114.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759258275299,0.66020706,4114.4,4114.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258276000,0.66020706,4114.4,4114.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759258276599,0.44020706,4114.4,4114.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759258276800,0.44020706,4114.4,4114.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759258280195,0.44020706,4114.4,4114.3,1.40829167]
["bitfinex-derivatives","ETHF0:USTF0",1759258280796,0.65140706,4114.4,4114.3,1.40829167]
["bitfinex-derivatives","ETHF0:USTF0",1759258280996,1.19940706,4114.4,4114.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759258281203,1.19940706,4114.4,4114.3,1.20144171]
["bitfinex-derivatives","ETHF0:USTF0",1759258281798,1.19940706,4114.4,4114.3,0.65794171]
["bitfinex-derivatives","ETHF0:USTF0",1759258282104,1.20829,4113.8,4113.7,0.22806539]
["bitfinex-derivatives","ETHF0:USTF0",1759258282302,1.45329,4113.8,4113.7,0.88641079]
["bitfinex-derivatives","ETHF0:USTF0",1759258282501,1.45329,4113.8,4113.7,1.19821079]
["bitfinex-derivatives","ETHF0:USTF0",1759258282700,1.45329,4113.8,4113.7,0.66141079]
["bitfinex-derivatives","ETHF0:USTF0",1759258283196,1.45329,4113.8,4113.7,1.20791079]
["bitfinex-derivatives","ETHF0:USTF0",1759258284003,1.45329,4113.8,4113.7,0.54956539]
["bitfinex-derivatives","ETHF0:USTF0",1759258284199,1.45329,4113.8,4113.7,1.20861875]
["bitfinex-derivatives","ETHF0:USTF0",1759258284408,1.45329,4113.8,4113.7,0.00306539]
["bitfinex-derivatives","ETHF0:USTF0",1759258284905,1.45329,4113.8,4113.7,0.54956539]
["bitfinex-derivatives","ETHF0:USTF0",1759258286202,0.87109,4113.8,4113.7,0.77956539]
["bitfinex-derivatives","ETHF0:USTF0",1759258286403,1.11609,4113.8,4113.7,0.77956539]
["bitfinex-derivatives","ETHF0:USTF0",1759258287406,1.43429,4113.8,4113.7,0.77956539]
["bitfinex-derivatives","ETHF0:USTF0",1759258291008,0.68249,4113.8,4113.7,1.43948487]
["bitfinex-derivatives","ETHF0:USTF0",1759258291607,0.89039,4113.8,4113.7,1.43948487]
["bitfinex-derivatives","ETHF0:USTF0",1759258292301,0.4529,4113.8,4113.7,1.43948487]
["bitfinex-derivatives","ETHF0:USTF0",1759258292608,0.89036,4114.1,4114.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759258293601,0.4529,4114.1,4114.0,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1759258293800,0.245,4114.1,4114.0,2.00700139]
["bitfinex-derivatives","ETHF0:USTF0",1759258294003,0.00278706,4114.4,4114.3,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1759258294307,0.00278706,4114.4,4114.3,1.87376139]
["bitfinex-derivatives","ETHF0:USTF0",1759258296203,0.00278706,4114.4,4114.3,2.52422256]
["bitfinex-derivatives","ETHF0:USTF0",1759258296408,0.00278706,4114.4,4114.3,2.52415844]
["bitfinex-derivatives","ETHF0:USTF0",1759258296607,1.19360706,4114.4,4114.3,2.08672844]
["bitfinex-derivatives","ETHF0:USTF0",1759258296804,1.43860706,4114.4,4114.3,0.65983139]
["bitfinex-derivatives","ETHF0:USTF0",1759258297001,0.4352,4114.1,4114.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759258297201,1.19086,4114.1,4114.0,1.10995112]
["bitfinex-derivatives","ETHF0:USTF0",1759258297506,1.19086,4114.1,4114.0,0.87995112]
["bitfinex-derivatives","ETHF0:USTF0",1759258298009,1.19086,4114.1,4114.0,1.20615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258298203,0.66476,4114.1,4114.0,1.56935112]
["bitfinex-derivatives","ETHF0:USTF0",1759258298408,0.43746,4114.1,4114.0,1.56935112]
["bitfinex-derivatives","ETHF0:USTF0",1759258298805,0.64536,4114.1,4114.0,1.56935112]
["bitfinex-derivatives","ETHF0:USTF0",1759258300107,0.87266,4114.1,4114.0,1.56935112]
["bitfinex-derivatives","ETHF0:USTF0",1759258300308,1.19086,4114.1,4114.0,1.56935112]
["bitfinex-derivatives","ETHF0:USTF0",1759258301208,0.00278706,4114.4,4114.3,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759258301512,0.00278706,4114.4,4114.3,3.17283211]
["bitfinex-derivatives","ETHF0:USTF0",1759258302906,0.00278706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258303810,0.44020706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258304204,0.64810706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258304607,1.19360706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258305707,0.21068706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258306004,0.00278706,4114.4,4114.3,1.87359112]
["bitfinex-derivatives","ETHF0:USTF0",1759258306198,0.00278706,4114.4,4114.3,2.52393153]
["bitfinex-derivatives","ETHF0:USTF0",1759258306809,0.00278706,4114.4,4114.3,7.52393153]
["bitfinex-derivatives","ETHF0:USTF0",1759258307204,0.00278706,4114.4,4114.3,6.87359112]
["bitfinex-derivatives","ETHF0:USTF0",1759258307910,0.44020706,4114.4,4114.3,2.08622903]
["bitfinex-derivatives","ETHF0:USTF0",1759258308110,0.44020706,4114.4,4114.3,2.52365903]
["bitfinex-derivatives","ETHF0:USTF0",1759258308816,0.64810706,4114.4,4114.3,2.08622903]
["bitfinex-derivatives","ETHF0:USTF0",1759258309014,0.64810706,4114.4,4114.3,1.43615112]
["bitfinex-derivatives","ETHF0:USTF0",1759258309813,0.00278706,4114.4,4114.3,1.87359112]
["bitfinex-derivatives","ETHF0:USTF0",1759258310011,0.44020706,4114.4,4114.3,1.87359112]
["bitfinex-derivatives","ETHF0:USTF0",1759258312213,0.44020706,4114.4,4114.3,2.52366903]
["bitfinex-derivatives","ETHF0:USTF0",1759258313415,0.00278706,4114.4,4114.3,2.52366903]
["bitfinex-derivatives","ETHF0:USTF0",1759258313715,0.00278706,4114.4,4114.3,2.11859112]
["bitfinex-derivatives","ETHF0:USTF0",1759258315914,0.44020706,4114.4,4114.3,2.11859112]
["bitfinex-derivatives","ETHF0:USTF0",1759258316216,0.00278706,4114.4,4114.3,2.11859112]
["bitfinex-derivatives","ETHF0:USTF0",1759258317919,0.00278706,4114.4,4114.3,2.98408602]
["bitfinex-derivatives","ETHF0:USTF0",1759258318209,0.00278706,4114.4,4114.3,4.10695314]
["bitfinex-derivatives","ETHF0:USTF0",1759258319314,0.00278706,4114.4,4114.3,3.43072235]
["bitfinex-derivatives","ETHF0:USTF0",1759258320011,0.00278706,4114.4,4114.3,3.24145824]
["bitfinex-derivatives","ETHF0:USTF0",1759258320516,0.43732,4115.4,4115.3,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1759258320713,0.43732,4115.4,4115.3,2.98674824]
["bitfinex-derivatives","ETHF0:USTF0",1759258320905,0.43732,4115.4,4115.3,2.54941824]
["bitfinex-derivatives","ETHF0:USTF0",1759258321120,1.19762,4115.4,4115.3,1.42655112]
["bitfinex-derivatives","ETHF0:USTF0",1759258321615,1.19762,4115.4,4115.3,0.98085112]
["bitfinex-derivatives","ETHF0:USTF0",1759258321616,1.19971703,4115.4,4115.3,0.98085112]
["bitfinex-derivatives","ETHF0:USTF0",1759258321917,1.19971703,4115.4,4114.8,1.19441042]
["bitfinex-derivatives","ETHF0:USTF0",1759258321918,1.19767,4114.9,4114.8,1.19441042]
["bitfinex-derivatives","ETHF0:USTF0",1759258322118,1.19767,4114.9,4114.8,1.85387725]
["bitfinex-derivatives","ETHF0:USTF0",1759258322308,1.19767,4114.9,4114.8,2.07647725]
["bitfinex-derivatives","ETHF0:USTF0",1759258322709,1.19767,4114.9,4114.8,1.30957725]
["bitfinex-derivatives","ETHF0:USTF0",1759258322906,1.19767,4114.9,4114.8,2.07647725]
["bitfinex-derivatives","ETHF0:USTF0",1759258323110,1.19767,4114.9,4114.8,1.42636683]
["bitfinex-derivatives","ETHF0:USTF0",1759258324714,1.19767,4114.9,4114.8,2.07647725]
["bitfinex-derivatives","ETHF0:USTF0",1759258325115,1.19767,4114.9,4114.8,1.42636683]
["bitfinex-derivatives","ETHF0:USTF0",1759258327422,1.19767,4114.9,4114.8,2.51385725]
["bitfinex-derivatives","ETHF0:USTF0",1759258327616,0.245,4115.1,4115.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1759258327817,0.68235,4115.1,4115.0,3.76410603]
["bitfinex-derivatives","ETHF0:USTF0",1759258328015,0.68235,4115.1,4115.0,3.32674603]
["bitfinex-derivatives","ETHF0:USTF0",1759258328217,0.68235,4115.1,4115.0,3.76410603]
["bitfinex-derivatives","ETHF0:USTF0",1759258328625,0.245,4115.1,4115.0,3.11309395]
["bitfinex-derivatives","ETHF0:USTF0",1759258328819,0.245,4115.1,4115.0,3.97990785]
["bitfinex-derivatives","ETHF0:USTF0",1759258329123,0.68235,4115.1,4115.0,3.97990785]
["bitfinex-derivatives","ETHF0:USTF0",1759258329317,0.43735,4115.1,4115.0,4.22490785]
["bitfinex-derivatives","ETHF0:USTF0",1759258330015,0.43735,4115.1,4115.0,3.35809395]
["bitfinex-derivatives","ETHF0:USTF0",1759258330324,0.66105,4115.1,4115.0,3.35809395]
["bitfinex-derivatives","ETHF0:USTF0",1759258330621,0.43735,4115.1,4115.0,3.35809395]
["bitfinex-derivatives","ETHF0:USTF0",1759258331911,1.19765,4115.1,4115.0,1.55286683]
["bitfinex-derivatives","ETHF0:USTF0",1759258332116,1.19765,4115.1,4115.0,0.65946683]
["bitfinex-derivatives","ETHF0:USTF0",1759258333218,1.19765,4115.1,4115.0,0.98066683]
["bitfinex-derivatives","ETHF0:USTF0",1759258333418,1.19765,4115.1,4115.0,1.20376683]
["bitfinex-derivatives","ETHF0:USTF0",1759258334222,1.19765,4115.1,4115.0,0.65946683]
["bitfinex-derivatives","ETHF0:USTF0",1759258334720,1.19768,4114.8,4114.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759258334921,1.19768,4114.8,4114.7,1.20417904]
["bitfinex-derivatives","ETHF0:USTF0",1759258335117,1.19768,4114.8,4114.7,0.65987904]
["bitfinex-derivatives","ETHF0:USTF0",1759258335520,0.74988,4114.8,4114.7,0.66004378]
["bitfinex-derivatives","ETHF0:USTF0",1759258335720,0.66114,4114.3,4114.2,1.19533536]
["bitfinex-derivatives","ETHF0:USTF0",1759258336026,0.88524,4114.3,4114.2,2.07792916]
["bitfinex-derivatives","ETHF0:USTF0",1759258336924,0.88524,4114.3,4114.2,1.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1759258337824,1.22774,4114.3,4114.2,1.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1759258339424,0.88524,4114.3,4114.2,1.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1759258340822,1.22774,4114.3,4114.2,1.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1759258341918,0.88524,4114.3,4114.2,1.4268938]
["bitfinex-derivatives","ETHF0:USTF0",1759258342415,0.43743,4114.4,4114.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759258342628,0.43743,4114.4,4114.3,2.57396092]
["bitfinex-derivatives","ETHF0:USTF0",1759258343127,0.43743,4114.4,4114.3,3.01139092]
["bitfinex-derivatives","ETHF0:USTF0",1759258343328,0.43743,4114.4,4114.3,2.57396092]
["bitfinex-derivatives","ETHF0:USTF0",1759258344124,0.5875,4114.9,4114.3,3.01140092]
["bitfinex-derivatives","ETHF0:USTF0",1759258344430,0.90057,4114.9,4114.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258344628,1.45127,4114.9,4114.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258347034,1.11617,4114.9,4114.8,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258348631,0.90057,4114.9,4114.8,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258349224,1.23567,4114.9,4114.8,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258349425,0.90057,4114.9,4114.8,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258350932,0.68237,4114.9,4114.8,1.86174236]
["bitfinex-derivatives","ETHF0:USTF0",1759258351529,0.68237,4114.9,4114.8,2.07539772]
["bitfinex-derivatives","ETHF0:USTF0",1759258351928,0.68237,4114.9,4114.8,1.86174236]
["bitfinex-derivatives","ETHF0:USTF0",1759258353933,0.90057,4114.9,4114.8,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258354624,0.90057,4114.9,4114.8,1.86174236]
["bitfinex-derivatives","ETHF0:USTF0",1759258354625,0.68237,4114.9,4114.8,1.86174236]
["bitfinex-derivatives","ETHF0:USTF0",1759258354826,0.68237,4114.9,4114.8,2.51277772]
["bitfinex-derivatives","ETHF0:USTF0",1759258355028,0.68237,4114.9,4114.8,2.07539772]
["bitfinex-derivatives","ETHF0:USTF0",1759258355236,0.90057,4114.9,4114.8,2.07539772]
["bitfinex-derivatives","ETHF0:USTF0",1759258355432,0.65761703,4115.4,4115.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258355627,0.65761703,4115.4,4115.3,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258356236,1.20831703,4115.4,4115.3,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258356533,0.87321703,4115.4,4115.3,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258357126,0.00209703,4115.4,4115.3,1.86169236]
["bitfinex-derivatives","ETHF0:USTF0",1759258357334,0.00209703,4115.4,4115.3,2.51263071]
["bitfinex-derivatives","ETHF0:USTF0",1759258357732,0.00209703,4115.4,4115.3,1.86169236]
["bitfinex-derivatives","ETHF0:USTF0",1759258358431,0.00209703,4115.4,4115.3,2.72856867]
["bitfinex-derivatives","ETHF0:USTF0",1759258360334,0.00209703,4115.4,4115.3,1.86169236]
["bitfinex-derivatives","ETHF0:USTF0",1759258361141,0.43941703,4115.4,4115.3,1.42436236]
["bitfinex-derivatives","ETHF0:USTF0",1759258361440,0.00209703,4115.4,4115.3,1.86169236]
["bitfinex-derivatives","ETHF0:USTF0",1759258362334,1.3191,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258362529,0.984,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258363235,0.98662166,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258363540,0.98662166,4116.5,4116.4,1.42371979]
["bitfinex-derivatives","ETHF0:USTF0",1759258363838,1.32172166,4116.5,4116.4,1.42371979]
["bitfinex-derivatives","ETHF0:USTF0",1759258364133,1.32172166,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258366145,0.98662166,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258366637,0.87362166,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258367032,1.20872166,4116.5,4116.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759258372142,1.20872166,4116.5,4116.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759258372344,0.43724,4116.1,4116.0,1.68226712]
["bitfinex-derivatives","ETHF0:USTF0",1759258372641,0.87104,4116.1,4116.0,1.55106744]
["bitfinex-derivatives","ETHF0:USTF0",1759258372946,0.65544,4116.1,4116.0,1.55106744]
["bitfinex-derivatives","ETHF0:USTF0",1759258373832,0.65544,4116.1,4116.0,3.11118456]
["bitfinex-derivatives","ETHF0:USTF0",1759258374136,0.65544,4116.1,4116.0,2.67393456]
["bitfinex-derivatives","ETHF0:USTF0",1759258375938,0.65544,4116.1,4116.0,3.11118456]
["bitfinex-derivatives","ETHF0:USTF0",1759258376149,0.65544,4116.1,4116.0,2.67393456]
["bitfinex-derivatives","ETHF0:USTF0",1759258377036,0.43724,4116.1,4116.0,2.67393456]
["bitfinex-derivatives","ETHF0:USTF0",1759258377236,0.43724,4116.1,4116.0,3.11118456]
["bitfinex-derivatives","ETHF0:USTF0",1759258378045,0.43724,4116.1,4116.0,2.67393456]
["bitfinex-derivatives","ETHF0:USTF0",1759258378244,0.43724,4116.1,4116.0,1.98831744]
["bitfinex-derivatives","ETHF0:USTF0",1759258378439,0.65704,4116.1,4116.0,1.55106744]
["bitfinex-derivatives","ETHF0:USTF0",1759258379647,0.88384,4116.1,4116.0,1.55106744]
["bitfinex-derivatives","ETHF0:USTF0",1759258379949,0.37132166,4116.5,4116.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759258379950,0.43722,4116.3,4116.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759258380139,0.43723,4116.2,4116.1,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1759258380339,1.21713,4116.2,4116.1,1.42720588]
["bitfinex-derivatives","ETHF0:USTF0",1759258381239,1.21713,4116.2,4116.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258381441,0.65708,4115.7,4115.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258381640,0.88388,4115.7,4115.6,1.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1759258381836,0.65708,4115.7,4115.6,1.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1759258382039,0.43728,4115.7,4115.6,1.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1759258382545,0.2198,4116.0,4115.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759258382751,0.43726,4116.0,4115.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258383046,1.21716,4116.0,4115.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258384047,1.21716,4116.0,4115.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759258385346,1.2172,4115.6,4115.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759258385549,1.2172,4115.6,4115.5,1.55682771]
["bitfinex-derivatives","ETHF0:USTF0",1759258385939,0.43729,4115.7,4115.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759258386139,0.2198,4115.8,4115.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759258386339,0.65708,4115.8,4115.7,1.86592639]
["bitfinex-derivatives","ETHF0:USTF0",1759258386539,0.65708,4115.8,4115.7,1.42863639]
["bitfinex-derivatives","ETHF0:USTF0",1759258386945,0.65708,4115.8,4115.7,1.86592639]
["bitfinex-derivatives","ETHF0:USTF0",1759258387255,0.65707,4115.9,4115.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258387550,0.65707,4115.9,4115.8,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1759258387858,0.65707,4115.9,4115.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759258388349,0.65707,4115.9,4115.8,1.86672851]
["bitfinex-derivatives","ETHF0:USTF0",1759258388556,0.65707,4115.9,4115.8,1.42945851]
["bitfinex-derivatives","ETHF0:USTF0",1759258389242,1.21717,4115.9,4115.8,1.42945851]
["bitfinex-derivatives","ETHF0:USTF0",1759258389952,1.21717,4115.9,4115.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759258390250,1.21717,4115.9,4115.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759258390251,0.6571,4115.6,4115.5,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1759258390449,0.2198,4115.6,4115.5,1.66435578]
["bitfinex-derivatives","ETHF0:USTF0",1759258390637,0.2198,4115.6,4115.5,1.99485578]
["bitfinex-derivatives","ETHF0:USTF0",1759258390846,0.3333,4115.8,4115.7,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759258390847,0.65708,4115.8,4115.7,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1759258391042,0.65708,4115.8,4115.7,1.42914578]
["bitfinex-derivatives","ETHF0:USTF0",1759258391546,1.21718,4115.8,4115.7,1.21284578]
["bitfinex-derivatives","ETHF0:USTF0",1759258391740,1.21718,4115.8,4115.7,0.66084578]
["bitfinex-derivatives","ETHF0:USTF0",1759258393054,1.21718,4115.8,4115.7,0.99134578]
["bitfinex-derivatives","ETHF0:USTF0",1759258393554,0.43728,4115.8,4115.7,1.86643578]
["bitfinex-derivatives","ETHF0:USTF0",1759258394152,0.65708,4115.8,4115.7,1.42914578]
["bitfinex-derivatives","ETHF0:USTF0",1759258394349,0.65708,4115.8,4115.7,1.86642578]
["bitfinex-derivatives","ETHF0:USTF0",1759258394951,0.65708,4115.8,4115.7,1.42914578]
["bitfinex-derivatives","ETHF0:USTF0",1759258397547,1.21418,4115.8,4115.7,1.42914578]
["bitfinex-derivatives","ETHF0:USTF0",1759258397748,1.21418,4115.8,4115.7,1.21524578]
["bitfinex-derivatives","ETHF0:USTF0",1759258398144,1.21418,4115.8,4115.7,1.42924578]
["bitfinex-derivatives","ETHF0:USTF0",1759258399654,0.88388,4115.8,4115.7,1.42924578]
["bitfinex-derivatives","ETHF0:USTF0",1759258400054,0.43728,4115.8,4115.7,1.42924578]
["bitfinex-derivatives","ETHF0:USTF0",1759258400357,0.43728,4115.8,4115.7,1.86652578]
["bitfinex-derivatives","ETHF0:USTF0",1759258400750,0.43727,4115.9,4115.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759258400950,0.43727,4115.9,4115.8,1.86651578]
["bitfinex-derivatives","ETHF0:USTF0",1759258401553,0.3303,4116.4,4115.8,0.99854578]
["bitfinex-derivatives","ETHF0:USTF0",1759258401756,0.43721,4116.4,4116.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759258401954,0.43721,4116.4,4116.3,1.42924578]
["bitfinex-derivatives","ETHF0:USTF0",1759258402255,0.43721,4116.4,4116.3,1.86646578]
["bitfinex-derivatives","ETHF0:USTF0",1759258402451,0.00262166,4116.5,4116.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759258402651,0.00262166,4116.5,4116.4,2.51585873]
["bitfinex-derivatives","ETHF0:USTF0",1759258402850,0.43982166,4116.5,4116.4,2.07864873]
["bitfinex-derivatives","ETHF0:USTF0",1759258403058,0.43982166,4116.5,4116.4,2.51585873]
["bitfinex-derivatives","ETHF0:USTF0",1759258403355,0.00262166,4116.5,4116.4,2.51585873]
["bitfinex-derivatives","ETHF0:USTF0",1759258403552,0.00262166,4116.5,4116.4,7.73244871]
["bitfinex-derivatives","ETHF0:USTF0",1759258403761,0.86818,4117.6,4117.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759258404147,1.19858,4117.6,4117.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759258404347,0.022,4117.9,4117.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258404652,0.02424085,4117.9,4117.8,2.71194264]
["bitfinex-derivatives","ETHF0:USTF0",1759258404853,0.02424085,4117.9,4117.8,1.4133905]
["bitfinex-derivatives","ETHF0:USTF0",1759258405456,0.23964085,4117.9,4117.8,1.4133905]
["bitfinex-derivatives","ETHF0:USTF0",1759258405851,0.02424085,4117.9,4117.8,1.4133905]
["bitfinex-derivatives","ETHF0:USTF0",1759258406252,0.02424085,4117.9,4117.8,1.41203069]
["bitfinex-derivatives","ETHF0:USTF0",1759258406447,0.02424085,4117.9,4117.8,2.71058283]
["bitfinex-derivatives","ETHF0:USTF0",1759258406648,0.43687,4119.7,4119.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759258406855,0.2154,4119.3,4119.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258407055,0.2154,4118.8,4118.7,1.07783798]
["bitfinex-derivatives","ETHF0:USTF0",1759258407246,0.4311,4118.8,4118.7,1.08699852]
["bitfinex-derivatives","ETHF0:USTF0",1759258407451,0.2154,4118.8,4118.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759258407653,0.21742724,4118.8,4118.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258407853,0.76352724,4118.8,4118.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258408261,0.3304,4118.7,4118.0,0.78643798]
["bitfinex-derivatives","ETHF0:USTF0",1759258408462,1.42047,4118.7,4118.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759258408660,1.19853,4118.1,4118.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759258408957,1.19853,4118.1,4118.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258409161,1.19855,4117.9,4117.8,0.54297213]
["bitfinex-derivatives","ETHF0:USTF0",1759258409363,0.7615,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258409552,0.4311,4118.3,4118.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759258409758,0.7615,4118.3,4118.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759258410160,0.7615,4118.3,4118.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258410360,0.65274,4118.0,4117.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258410559,1.19854,4118.0,4117.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258410760,1.44354,4118.0,4117.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759258410960,1.44354,4118.0,4117.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258411464,1.57084,4118.0,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258411767,1.0065,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258412063,0.4311,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258412368,0.89744,4118.0,4117.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258412562,0.3304,4118.2,4118.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759258412563,0.43702,4118.2,4118.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759258412763,0.43702,4118.3,4118.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759258412971,0.86812,4118.3,4118.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258413160,1.19852,4118.3,4118.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258413360,1.19852,4118.3,4118.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759258413665,1.19852,4118.3,4118.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258414168,0.7615,4117.9,4117.8,0.54297213]
["bitfinex-derivatives","ETHF0:USTF0",1759258414570,1.19855,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258415170,1.19855,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258415467,0.65245,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258415665,1.19855,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258416372,0.43705,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258417063,0.43704,4118.1,4118.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759258417269,0.43704,4118.1,4118.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759258417567,0.43701,4118.3,4118.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759258417870,0.65241,4118.3,4118.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258418064,1.19851,4118.3,4118.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258418968,0.2154,4118.1,4118.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258419273,0.7615,4118.1,4118.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258419566,0.4311,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258419773,0.7615,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258419963,0.7615,4117.9,4117.8,0.54297213]
["bitfinex-derivatives","ETHF0:USTF0",1759258420164,0.7615,4117.9,4117.8,0.75327213]
["bitfinex-derivatives","ETHF0:USTF0",1759258420472,1.0065,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258420862,2.30505214,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258421275,7.30505214,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258421771,2.30505214,4117.9,4117.8,0.00287213]
["bitfinex-derivatives","ETHF0:USTF0",1759258422570,0.7615,4117.2,4117.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258422772,0.43719,4116.6,4116.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759258423074,0.43719,4116.6,4116.5,35.98635214]
["bitfinex-derivatives","ETHF0:USTF0",1759258423263,0.43719,4116.6,4116.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759258423464,0.43719,4116.6,4116.5,0.88953252]
["bitfinex-derivatives","ETHF0:USTF0",1759258424376,1.19869,4116.6,4116.5,0.88953252]
["bitfinex-derivatives","ETHF0:USTF0",1759258424769,0.86829,4116.6,4116.5,0.88953252]
["bitfinex-derivatives","ETHF0:USTF0",1759258425168,1.09282,4117.3,4116.5,2.18808466]
["bitfinex-derivatives","ETHF0:USTF0",1759258425363,1.09282,4117.3,4117.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258425364,1.19862,4117.3,4117.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258425883,0.43712,4117.3,4117.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258428174,0.65252,4117.3,4117.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258429770,0.43712,4117.3,4117.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759258429976,1.19853,4118.1,4118.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258430173,1.44353,4118.1,4118.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759258434082,1.18869,4117.6,4117.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759258435380,0.65259,4117.6,4117.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759258435781,1.18869,4117.6,4117.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759258435982,1.18869,4117.6,4117.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759258436178,1.18869,4117.6,4117.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759258436678,1.18869,4117.6,4117.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759258437081,0.65264,4117.1,4117.0,1.87625214]
["bitfinex-derivatives","ETHF0:USTF0",1759258437380,0.86344,4117.1,4117.0,2.2228289]
["bitfinex-derivatives","ETHF0:USTF0",1759258438084,0.86344,4117.1,4117.0,1.57441638]
["bitfinex-derivatives","ETHF0:USTF0",1759258438276,0.86344,4117.1,4117.0,2.2228289]
["bitfinex-derivatives","ETHF0:USTF0",1759258438776,0.65264,4117.1,4117.0,2.2228289]
["bitfinex-derivatives","ETHF0:USTF0",1759258438977,0.65264,4117.1,4117.0,2.6599789]
["bitfinex-derivatives","ETHF0:USTF0",1759258439373,0.65264,4117.1,4117.0,2.2228289]
["bitfinex-derivatives","ETHF0:USTF0",1759258440386,0.65264,4117.1,4117.0,3.34457282]
["bitfinex-derivatives","ETHF0:USTF0",1759258440688,1.18874,4117.1,4117.0,1.8707289]
["bitfinex-derivatives","ETHF0:USTF0",1759258440889,1.18874,4117.1,4117.0,1.22231638]
["bitfinex-derivatives","ETHF0:USTF0",1759258441980,1.18874,4117.1,4117.0,1.43701638]
["bitfinex-derivatives","ETHF0:USTF0",1759258442186,1.18874,4117.1,4117.0,1.57471638]
["bitfinex-derivatives","ETHF0:USTF0",1759258442385,1.18874,4117.1,4117.0,1.22231638]
["bitfinex-derivatives","ETHF0:USTF0",1759258442786,1.18879,4116.6,4116.5,0.69103252]
["bitfinex-derivatives","ETHF0:USTF0",1759258442984,1.18879,4116.6,4116.5,1.57734005]
["bitfinex-derivatives","ETHF0:USTF0",1759258443490,1.18879,4116.6,4116.5,1.43994005]
["bitfinex-derivatives","ETHF0:USTF0",1759258443690,1.18879,4116.6,4116.5,0.89894005]
["bitfinex-derivatives","ETHF0:USTF0",1759258443886,1.18879,4116.6,4116.5,1.22524005]
["bitfinex-derivatives","ETHF0:USTF0",1759258444490,1.18879,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258444993,6.18879,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258445995,7.31053392,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258447992,2.31053392,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258450193,7.31053392,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258454784,1.18879,4116.6,4116.5,0.55363252]
["bitfinex-derivatives","ETHF0:USTF0",1759258454993,1.43379,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258455193,1.43379,4116.6,4116.5,0.55363252]
["bitfinex-derivatives","ETHF0:USTF0",1759258455994,1.43379,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258456495,1.10849,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258457386,1.43379,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258458392,0.68219,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258459091,0.89819,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258459497,1.10959,4116.6,4116.5,0.90603252]
["bitfinex-derivatives","ETHF0:USTF0",1759258459698,1.45359,4116.6,4116.5,0.89573252]
["bitfinex-derivatives","ETHF0:USTF0",1759258460298,1.45359,4116.6,4116.5,1.33293252]
["bitfinex-derivatives","ETHF0:USTF0",1759258460299,0.245,4116.6,4116.5,1.33293252]
["bitfinex-derivatives","ETHF0:USTF0",1759258460499,0.245,4116.6,4116.5,7.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1759258462102,0.245,4116.6,4116.5,7.00576883]
["bitfinex-derivatives","ETHF0:USTF0",1759258463202,0.68219,4116.6,4116.5,7.00576883]
["bitfinex-derivatives","ETHF0:USTF0",1759258463395,0.89819,4116.6,4116.5,1.56856883]
["bitfinex-derivatives","ETHF0:USTF0",1759258463595,1.45549,4116.6,4116.5,1.56856883]
["bitfinex-derivatives","ETHF0:USTF0",1759258463803,1.45549,4116.6,4116.5,1.44116883]
["bitfinex-derivatives","ETHF0:USTF0",1759258465097,1.45549,4116.6,4116.5,1.57446883]
["bitfinex-derivatives","ETHF0:USTF0",1759258465297,1.45549,4116.6,4116.5,1.44116883]
["bitfinex-derivatives","ETHF0:USTF0",1759258465495,1.45549,4116.6,4116.5,1.22646883]
["bitfinex-derivatives","ETHF0:USTF0",1759258465896,1.45549,4116.6,4116.5,1.45076883]
["bitfinex-derivatives","ETHF0:USTF0",1759258466100,1.45549,4116.6,4116.5,1.58406883]
["bitfinex-derivatives","ETHF0:USTF0",1759258467392,1.45549,4116.6,4116.5,1.35976883]
["bitfinex-derivatives","ETHF0:USTF0",1759258467592,1.45549,4116.6,4116.5,0.67456883]
["bitfinex-derivatives","ETHF0:USTF0",1759258467991,1.45549,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258468798,1.45549,4116.6,4116.5,0.31703252]
["bitfinex-derivatives","ETHF0:USTF0",1759258469002,1.45549,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258469508,6.45549,4116.6,4116.5,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258470101,0.86919,4115.7,4115.6,1.18018057]
["bitfinex-derivatives","ETHF0:USTF0",1759258470302,1.44949,4115.7,4115.6,1.20472008]
["bitfinex-derivatives","ETHF0:USTF0",1759258471103,1.45179095,4115.7,4115.6,1.20663004]
["bitfinex-derivatives","ETHF0:USTF0",1759258471817,2.57353487,4115.7,4115.6,0.67593004]
["bitfinex-derivatives","ETHF0:USTF0",1759258472215,2.57353487,4115.7,4115.6,1.20663004]
["bitfinex-derivatives","ETHF0:USTF0",1759258474116,2.57353487,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258474311,1.45179095,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258474716,2.57353487,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258476625,1.45179095,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258476827,2.57353487,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258477720,2.57353487,4115.7,4115.6,0.53260996]
["bitfinex-derivatives","ETHF0:USTF0",1759258479027,2.57353487,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258480632,0.89449095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258482620,0.68559095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258482824,0.89449095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258485432,0.68559095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258486332,0.43959095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258486630,0.68459095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258491036,0.89349095,4115.7,4115.6,0.75690996]
["bitfinex-derivatives","ETHF0:USTF0",1759258491237,0.89349095,4115.7,4115.6,1.42583817]
["bitfinex-derivatives","ETHF0:USTF0",1759258492530,0.89349095,4115.7,4115.6,0.67083817]
["bitfinex-derivatives","ETHF0:USTF0",1759258492531,1.45079095,4115.7,4115.6,0.67083817]
["bitfinex-derivatives","ETHF0:USTF0",1759258492735,1.45079095,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258493144,1.45079095,4115.7,4115.6,0.67134864]
["bitfinex-derivatives","ETHF0:USTF0",1759258496636,1.45079095,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258497636,6.45079095,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258500433,7.75026589,4115.7,4115.6,0.00190996]
["bitfinex-derivatives","ETHF0:USTF0",1759258503747,0.85879,4114.7,4114.6,1.18878057]
["bitfinex-derivatives","ETHF0:USTF0",1759258504039,1.43009,4114.7,4114.6,1.21032661]
["bitfinex-derivatives","ETHF0:USTF0",1759258504239,1.43009,4114.7,4114.6,1.42002661]
["bitfinex-derivatives","ETHF0:USTF0",1759258504641,1.43009,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258505945,0.89019,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258506534,1.21649,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258506736,0.89019,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258507444,1.21649,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258508044,1.43009,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258509144,1.43009,4114.7,4114.6,0.67284229]
["bitfinex-derivatives","ETHF0:USTF0",1759258509749,1.43009,4114.7,4114.6,1.21214229]
["bitfinex-derivatives","ETHF0:USTF0",1759258510447,1.10379,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258512049,0.68239,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258512453,0.89019,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258513151,1.43009,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258513342,1.10379,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258513547,1.43009,4114.7,4114.6,1.42184229]
["bitfinex-derivatives","ETHF0:USTF0",1759258515742,1.43009,4114.7,4114.6,0.75081568]
["bitfinex-derivatives","ETHF0:USTF0",1759258515948,1.43009,4114.7,4114.6,0.00181568]
["bitfinex-derivatives","ETHF0:USTF0",1759258516752,1.43009,4114.7,4114.6,0.31921568]
["bitfinex-derivatives","ETHF0:USTF0",1759258517250,1.43009,4114.7,4114.6,0.00181568]
["bitfinex-derivatives","ETHF0:USTF0",1759258517844,1.43009,4114.7,4114.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759258517845,1.18836,4114.1,4114.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759258518049,1.1884,4113.7,4113.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759258518250,1.4334,4113.7,4113.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759258518849,1.4334,4113.7,4113.6,0.21836798]
["bitfinex-derivatives","ETHF0:USTF0",1759258522458,0.9935,4113.7,4113.6,0.77586798]
["bitfinex-derivatives","ETHF0:USTF0",1759258523159,1.2207,4113.7,4113.6,0.77586798]
["bitfinex-derivatives","ETHF0:USTF0",1759258524252,1.29002266,4114.6,4113.6,0.77586798]
["bitfinex-derivatives","ETHF0:USTF0",1759258524253,0.3109,4114.9,4114.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759258524452,1.96796173,4115.1,4114.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258524453,0.97733,4114.4,4114.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258524751,1.22233,4114.4,4114.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258524957,0.7849,4114.4,4114.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258525458,1.22233,4114.4,4114.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258525658,1.22233,4114.4,4114.3,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258526559,0.91143,4114.4,4114.3,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258527463,1.86386814,4116.0,4114.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759258527464,0.245,4114.7,4114.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759258527660,0.245,4114.7,4114.6,1.88539021]
["bitfinex-derivatives","ETHF0:USTF0",1759258527959,0.43737,4115.0,4114.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258528259,0.5399,4115.1,4115.0,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1759258528453,0.245,4115.2,4115.0,1.67685021]
["bitfinex-derivatives","ETHF0:USTF0",1759258528654,0.245,4115.2,4115.1,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258529662,0.5559,4115.2,4115.1,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258529957,0.7849,4115.2,4115.1,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258530556,0.245,4115.2,4115.1,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258530753,0.245,4115.2,4115.1,2.74746515]
["bitfinex-derivatives","ETHF0:USTF0",1759258530957,0.78720095,4115.7,4115.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258531157,0.78720095,4115.7,4115.6,1.44799021]
["bitfinex-derivatives","ETHF0:USTF0",1759258531359,0.78720095,4115.7,4115.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258531955,0.00230095,4115.7,4115.6,1.44742954]
["bitfinex-derivatives","ETHF0:USTF0",1759258532154,0.54220095,4115.7,4115.6,1.44742954]
["bitfinex-derivatives","ETHF0:USTF0",1759258532456,0.00230095,4115.7,4115.6,6.44742954]
["bitfinex-derivatives","ETHF0:USTF0",1759258532655,1.21778,4117.0,4116.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258532656,0.1249,4117.0,4116.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258532961,0.5399,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258533658,0.54296618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258534253,0.31396618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258534454,0.75386618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258534859,1.31596618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258535657,1.31596618,4116.5,4116.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759258535861,0.87712,4116.4,4116.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759258536063,1.18802,4116.4,4116.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759258537058,1.18802,4116.4,4116.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258537460,1.18802,4116.4,4116.3,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759258537663,0.7508,4116.4,4116.3,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759258537967,0.00306618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258538665,0.00306618,4116.5,4116.4,6.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258539467,0.00306618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258540164,0.00306618,4116.5,4116.4,1.88147719]
["bitfinex-derivatives","ETHF0:USTF0",1759258541373,0.00306618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258543865,0.54296618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258544074,0.75386618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258544667,1.19106618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258545062,0.75386618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258545264,0.00306618,4116.5,4116.4,2.51548494]
["bitfinex-derivatives","ETHF0:USTF0",1759258546771,0.44026618,4116.5,4116.4,2.51548494]
["bitfinex-derivatives","ETHF0:USTF0",1759258546972,0.44026618,4116.5,4116.4,2.07827494]
["bitfinex-derivatives","ETHF0:USTF0",1759258547171,0.44026618,4116.5,4116.4,2.51548494]
["bitfinex-derivatives","ETHF0:USTF0",1759258547368,0.66926618,4116.5,4116.4,2.07827494]
["bitfinex-derivatives","ETHF0:USTF0",1759258547564,1.31596618,4116.5,4116.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759258549174,1.19106618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258549674,1.31596618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258551666,1.31596618,4116.5,4116.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759258552067,1.31596618,4116.5,4116.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759258553275,1.19106618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258553478,0.00306618,4116.5,4116.4,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1759258553666,0.44026618,4116.5,4116.4,1.88238942]
["bitfinex-derivatives","ETHF0:USTF0",1759258555880,0.00306618,4116.5,4116.4,1.88238942]
["bitfinex-derivatives","ETHF0:USTF0",1759258556372,0.00306618,4116.5,4116.4,2.5309811]
["bitfinex-derivatives","ETHF0:USTF0",1759258557372,0.00306618,4116.5,4116.4,1.88238942]
["bitfinex-derivatives","ETHF0:USTF0",1759258558075,0.00306618,4116.5,4116.4,2.74717833]
["bitfinex-derivatives","ETHF0:USTF0",1759258558278,0.00306618,4116.5,4116.4,1.88238942]
["bitfinex-derivatives","ETHF0:USTF0",1759258560377,0.00306618,4116.5,4116.4,3.17957279]
["bitfinex-derivatives","ETHF0:USTF0",1759258560876,0.00306618,4116.5,4116.4,3.42457279]
["bitfinex-derivatives","ETHF0:USTF0",1759258561270,0.00306618,4116.5,4116.4,2.12738942]
["bitfinex-derivatives","ETHF0:USTF0",1759258561472,0.00306618,4116.5,4116.4,2.99782093]
["bitfinex-derivatives","ETHF0:USTF0",1759258562281,0.44026618,4116.5,4116.4,3.24922619]
["bitfinex-derivatives","ETHF0:USTF0",1759258562480,0.44026618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258562882,0.98156618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258563371,0.54436618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258563577,0.66036618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258563879,0.44026618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258564081,0.98156618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258566181,1.20156618,4116.5,4116.4,3.68296361]
["bitfinex-derivatives","ETHF0:USTF0",1759258566386,1.20156618,4116.5,4116.4,4.12017361]
["bitfinex-derivatives","ETHF0:USTF0",1759258566981,1.20156618,4116.5,4116.4,3.87517361]
["bitfinex-derivatives","ETHF0:USTF0",1759258567388,1.20156618,4116.5,4116.4,3.43796361]
["bitfinex-derivatives","ETHF0:USTF0",1759258567574,1.33126618,4116.5,4116.4,3.10466361]
["bitfinex-derivatives","ETHF0:USTF0",1759258567786,1.33126618,4116.5,4116.4,0.88257942]
["bitfinex-derivatives","ETHF0:USTF0",1759258568394,1.33126618,4116.5,4116.4,2.00441619]
["bitfinex-derivatives","ETHF0:USTF0",1759258569580,0.44026618,4116.5,4116.4,2.55641619]
["bitfinex-derivatives","ETHF0:USTF0",1759258569780,0.00306618,4116.5,4116.4,2.99362619]
["bitfinex-derivatives","ETHF0:USTF0",1759258571498,0.00306618,4116.5,4116.4,4.72320402]
["bitfinex-derivatives","ETHF0:USTF0",1759258571994,0.00306618,4116.5,4116.4,2.99362619]
["bitfinex-derivatives","ETHF0:USTF0",1759258572396,0.00306618,4116.5,4116.4,4.7383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258573101,0.44026618,4116.5,4116.4,4.7383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258574597,0.00306618,4116.5,4116.4,4.7383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258574902,0.44026618,4116.5,4116.4,4.7383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258575905,0.00306618,4116.5,4116.4,4.7383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258577601,0.00306618,4116.5,4116.4,38.5383578]
["bitfinex-derivatives","ETHF0:USTF0",1759258578302,0.00306618,4116.5,4116.4,36.79362619]
["bitfinex-derivatives","ETHF0:USTF0",1759258580102,0.44026618,4116.5,4116.4,36.79362619]
["bitfinex-derivatives","ETHF0:USTF0",1759258580502,0.88196618,4116.5,4116.4,35.23457942]
["bitfinex-derivatives","ETHF0:USTF0",1759258580701,1.19716618,4116.5,4116.4,2.98622619]
["bitfinex-derivatives","ETHF0:USTF0",1759258581099,0.97666618,4116.5,4116.4,2.98622619]
["bitfinex-derivatives","ETHF0:USTF0",1759258581504,0.97666618,4116.5,4116.4,4.29486496]
["bitfinex-derivatives","ETHF0:USTF0",1759258582099,0.00306618,4116.5,4116.4,3.23122619]
["bitfinex-derivatives","ETHF0:USTF0",1759258582299,0.43713,4117.3,4117.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759258582504,1.09261,4118.1,4117.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759258582505,0.43711,4117.5,4117.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759258582699,0.97348,4117.7,4117.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759258582900,0.97348,4117.7,4117.6,3.84406821]
["bitfinex-derivatives","ETHF0:USTF0",1759258583207,0.97348,4117.7,4117.6,2.97210619]
["bitfinex-derivatives","ETHF0:USTF0",1759258583407,0.97596111,4117.7,4117.6,2.53674871]
["bitfinex-derivatives","ETHF0:USTF0",1759258583603,0.97596111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258584001,0.97596111,4117.7,4117.6,2.53674871]
["bitfinex-derivatives","ETHF0:USTF0",1759258584401,0.97596111,4117.7,4117.6,3.84504068]
["bitfinex-derivatives","ETHF0:USTF0",1759258584608,0.66156111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258585102,0.99766111,4117.7,4117.6,2.53674871]
["bitfinex-derivatives","ETHF0:USTF0",1759258585304,0.99766111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258585902,0.99766111,4117.7,4117.6,2.53674871]
["bitfinex-derivatives","ETHF0:USTF0",1759258586106,0.99766111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258586302,0.99766111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258586497,0.66156111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258586913,0.99766111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258588010,0.66156111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258589707,0.66156111,4117.7,4117.6,3.4074762]
["bitfinex-derivatives","ETHF0:USTF0",1759258589912,0.99766111,4117.7,4117.6,3.4074762]
["bitfinex-derivatives","ETHF0:USTF0",1759258590404,0.99766111,4117.7,4117.6,2.53674871]
["bitfinex-derivatives","ETHF0:USTF0",1759258590603,0.99766111,4117.7,4117.6,3.4074762]
["bitfinex-derivatives","ETHF0:USTF0",1759258591011,0.99766111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258591311,0.99766111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258591511,0.99766111,4117.7,4117.6,3.62643144]
["bitfinex-derivatives","ETHF0:USTF0",1759258592103,0.43956111,4117.7,4117.6,3.62643144]
["bitfinex-derivatives","ETHF0:USTF0",1759258592305,0.00248111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258592612,0.00248111,4117.7,4117.6,3.8445662]
["bitfinex-derivatives","ETHF0:USTF0",1759258592908,0.00248111,4117.7,4117.6,2.97383871]
["bitfinex-derivatives","ETHF0:USTF0",1759258593506,0.43956111,4117.7,4117.6,2.7217517]
["bitfinex-derivatives","ETHF0:USTF0",1759258593813,0.43956111,4117.7,4117.6,2.9667517]
["bitfinex-derivatives","ETHF0:USTF0",1759258594011,0.99076111,4117.7,4117.6,2.9667517]
["bitfinex-derivatives","ETHF0:USTF0",1759258594211,0.00248111,4117.7,4117.6,2.9667517]
["bitfinex-derivatives","ETHF0:USTF0",1759258594713,0.00248111,4117.7,4117.6,2.09700194]
["bitfinex-derivatives","ETHF0:USTF0",1759258595613,0.43956111,4117.7,4117.6,2.96658404]
["bitfinex-derivatives","ETHF0:USTF0",1759258596612,0.00248111,4117.7,4117.6,36.76658404]
["bitfinex-derivatives","ETHF0:USTF0",1759258596811,0.33858111,4117.7,4117.6,36.76658404]
["bitfinex-derivatives","ETHF0:USTF0",1759258598005,0.33858111,4117.7,4117.6,35.89700194]
["bitfinex-derivatives","ETHF0:USTF0",1759258598916,1.21746111,4117.7,4117.6,2.181632]
["bitfinex-derivatives","ETHF0:USTF0",1759258599311,1.21746111,4117.7,4117.6,2.503332]
["bitfinex-derivatives","ETHF0:USTF0",1759258599613,0.00248111,4117.7,4117.6,2.503332]
["bitfinex-derivatives","ETHF0:USTF0",1759258599816,0.00248111,4117.7,4117.6,2.72078404]
["bitfinex-derivatives","ETHF0:USTF0",1759258600820,0.00248111,4117.7,4117.6,2.96578404]
["bitfinex-derivatives","ETHF0:USTF0",1759258601417,0.00248111,4117.7,4117.6,2.09620194]
["bitfinex-derivatives","ETHF0:USTF0",1759258603523,0.142,4119.2,4117.6,2.09620194]
["bitfinex-derivatives","ETHF0:USTF0",1759258603524,0.3361,4119.0,4118.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759258603718,0.4418,4119.5,4119.4,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1759258603915,0.5682,4119.5,4119.4,2.23151619]
["bitfinex-derivatives","ETHF0:USTF0",1759258604114,0.9043,4119.5,4119.4,2.23151619]
["bitfinex-derivatives","ETHF0:USTF0",1759258604315,0.9043,4119.5,4119.4,2.88264348]
["bitfinex-derivatives","ETHF0:USTF0",1759258604516,0.90729585,4119.5,4119.4,2.88264348]
["bitfinex-derivatives","ETHF0:USTF0",1759258604919,0.90729585,4119.5,4119.4,3.20434348]
["bitfinex-derivatives","ETHF0:USTF0",1759258605412,0.90729585,4119.5,4119.4,2.55321619]
["bitfinex-derivatives","ETHF0:USTF0",1759258605811,0.90729585,4119.5,4119.4,0.89177942]
["bitfinex-derivatives","ETHF0:USTF0",1759258606024,0.90729585,4119.5,4119.4,0.66637942]
["bitfinex-derivatives","ETHF0:USTF0",1759258606818,0.33909585,4119.5,4119.4,1.43137942]
["bitfinex-derivatives","ETHF0:USTF0",1759258607026,0.90729585,4119.5,4119.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759258607220,0.9043,4119.0,4118.9,2.53796406]
["bitfinex-derivatives","ETHF0:USTF0",1759258607523,0.9043,4119.0,4118.9,3.21101387]
["bitfinex-derivatives","ETHF0:USTF0",1759258608125,0.9043,4119.0,4118.9,2.55988658]
["bitfinex-derivatives","ETHF0:USTF0",1759258608323,0.9043,4119.0,4118.9,0.67304981]
["bitfinex-derivatives","ETHF0:USTF0",1759258608525,0.7779,4118.7,4118.6,1.6606484]
["bitfinex-derivatives","ETHF0:USTF0",1759258608719,0.7779,4118.7,4118.6,1.68316992]
["bitfinex-derivatives","ETHF0:USTF0",1759258609121,1.21487,4118.7,4118.6,1.68316992]
["bitfinex-derivatives","ETHF0:USTF0",1759258609318,1.21487,4118.7,4118.6,1.11646992]
["bitfinex-derivatives","ETHF0:USTF0",1759258609517,1.21487,4118.7,4118.6,0.67316992]
["bitfinex-derivatives","ETHF0:USTF0",1759258610016,0.87881,4118.3,4118.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759258610225,1.21491,4118.3,4118.2,1.43849422]
["bitfinex-derivatives","ETHF0:USTF0",1759258617432,0.98821,4118.3,4118.2,1.87551422]
["bitfinex-derivatives","ETHF0:USTF0",1759258617620,0.43701,4118.4,4118.2,1.55381422]
["bitfinex-derivatives","ETHF0:USTF0",1759258617820,0.437,4118.4,4118.3,2.13530422]
["bitfinex-derivatives","ETHF0:USTF0",1759258618027,0.9845,4118.4,4118.3,1.69829422]
["bitfinex-derivatives","ETHF0:USTF0",1759258619028,0.437,4118.4,4118.3,1.69829422]
["bitfinex-derivatives","ETHF0:USTF0",1759258620124,0.777,4118.4,4118.3,1.69829422]
["bitfinex-derivatives","ETHF0:USTF0",1759258620424,0.9845,4118.4,4118.3,1.69829422]
["bitfinex-derivatives","ETHF0:USTF0",1759258621628,0.9845,4118.4,4118.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759258621828,0.9845,4118.4,4118.3,1.69978819]
["bitfinex-derivatives","ETHF0:USTF0",1759258622029,0.9845,4118.4,4118.3,2.13679819]
["bitfinex-derivatives","ETHF0:USTF0",1759258622333,0.9845,4118.4,4118.3,1.69978819]
["bitfinex-derivatives","ETHF0:USTF0",1759258622534,1.2009,4118.4,4118.3,1.45478819]
["bitfinex-derivatives","ETHF0:USTF0",1759258626531,1.2009,4118.4,4118.3,2.32362945]
["bitfinex-derivatives","ETHF0:USTF0",1759258627732,0.437,4118.5,4118.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759258627938,0.9845,4118.5,4118.4,1.45478819]
["bitfinex-derivatives","ETHF0:USTF0",1759258628538,1.2009,4118.5,4118.4,1.45478819]
["bitfinex-derivatives","ETHF0:USTF0",1759258629941,1.2009,4118.5,4118.4,1.89178819]
["bitfinex-derivatives","ETHF0:USTF0",1759258629942,0.43699,4118.5,4118.4,1.89178819]
["bitfinex-derivatives","ETHF0:USTF0",1759258630139,1.09232,4119.2,4118.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759258630342,0.43696,4118.8,4118.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759258630534,0.98446,4118.8,4118.7,1.7003178]
["bitfinex-derivatives","ETHF0:USTF0",1759258631543,0.98446,4118.8,4118.7,2.99750119]
["bitfinex-derivatives","ETHF0:USTF0",1759258631740,1.20086,4118.8,4118.7,3.86634245]
["bitfinex-derivatives","ETHF0:USTF0",1759258632040,1.20086,4118.8,4118.7,1.3607178]
["bitfinex-derivatives","ETHF0:USTF0",1759258632239,1.20086,4118.8,4118.7,1.1157178]
["bitfinex-derivatives","ETHF0:USTF0",1759258632442,1.20086,4118.8,4118.7,0.9056178]
["bitfinex-derivatives","ETHF0:USTF0",1759258632640,1.20086,4118.8,4118.7,1.77445906]
["bitfinex-derivatives","ETHF0:USTF0",1759258633334,1.20086,4118.8,4118.7,2.32415906]
["bitfinex-derivatives","ETHF0:USTF0",1759258633642,0.98446,4118.8,4118.7,3.62134245]
["bitfinex-derivatives","ETHF0:USTF0",1759258635443,0.43696,4118.8,4118.7,2.75250119]
["bitfinex-derivatives","ETHF0:USTF0",1759258635643,0.43696,4118.8,4118.7,3.18947119]
["bitfinex-derivatives","ETHF0:USTF0",1759258636247,0.43696,4118.8,4118.7,4.49273308]
["bitfinex-derivatives","ETHF0:USTF0",1759258636442,0.2075,4119.0,4118.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759258636639,0.5475,4119.0,4118.9,1.1157178]
["bitfinex-derivatives","ETHF0:USTF0",1759258636834,0.98444,4119.0,4118.9,1.1157178]
["bitfinex-derivatives","ETHF0:USTF0",1759258637139,0.98444,4119.0,4118.9,1.4553178]
["bitfinex-derivatives","ETHF0:USTF0",1759258637435,1.20084,4119.0,4118.9,1.4553178]
["bitfinex-derivatives","ETHF0:USTF0",1759258637639,1.32724,4119.0,4118.9,1.1157178]
["bitfinex-derivatives","ETHF0:USTF0",1759258637846,1.20084,4119.0,4118.9,1.4595178]
["bitfinex-derivatives","ETHF0:USTF0",1759258638234,0.7639,4119.0,4118.9,1.4595178]
["bitfinex-derivatives","ETHF0:USTF0",1759258638440,0.43693,4119.1,4119.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759258638651,0.43693,4119.1,4119.0,37.11994119]
["bitfinex-derivatives","ETHF0:USTF0",1759258638849,0.43693,4119.1,4119.0,36.68300119]
["bitfinex-derivatives","ETHF0:USTF0",1759258639043,0.77763,4119.1,4119.0,36.68300119]
["bitfinex-derivatives","ETHF0:USTF0",1759258639349,0.77763,4119.1,4119.0,37.11994119]
["bitfinex-derivatives","ETHF0:USTF0",1759258640247,0.77763,4119.1,4119.0,36.68300119]
["bitfinex-derivatives","ETHF0:USTF0",1759258641246,0.77763,4119.1,4119.0,35.3858178]
["bitfinex-derivatives","ETHF0:USTF0",1759258641447,0.77763,4119.1,4119.0,36.68300119]
["bitfinex-derivatives","ETHF0:USTF0",1759258642952,0.77763,4119.1,4119.0,35.3858178]
["bitfinex-derivatives","ETHF0:USTF0",1759258643754,0.77763,4119.1,4119.0,35.2613178]
["bitfinex-derivatives","ETHF0:USTF0",1759258644347,0.43693,4119.2,4119.1,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1759258644552,0.43693,4119.2,4119.1,1.7056178]
["bitfinex-derivatives","ETHF0:USTF0",1759258645242,0.43693,4119.2,4119.1,2.1425478]
["bitfinex-derivatives","ETHF0:USTF0",1759258647047,1.22483,4119.2,4119.1,0.6755178]
["bitfinex-derivatives","ETHF0:USTF0",1759258647249,1.22483,4119.2,4119.1,0.8874178]
["bitfinex-derivatives","ETHF0:USTF0",1759258647455,1.22483,4119.2,4119.1,1.2320178]
["bitfinex-derivatives","ETHF0:USTF0",1759258647753,1.22483,4119.2,4119.1,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258647951,1.23123585,4119.5,4119.1,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258647952,0.57199585,4119.5,4119.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1759258648151,1.09205,4120.2,4119.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759258648152,0.25,4120.0,4119.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759258648347,1.47473,4120.0,4119.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759258648653,1.47473,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258649150,1.47694958,4120.0,4119.9,1.8974578]
["bitfinex-derivatives","ETHF0:USTF0",1759258649554,0.82121958,4120.0,4119.9,2.1424578]
["bitfinex-derivatives","ETHF0:USTF0",1759258649748,1.25804958,4120.0,4119.9,1.7056178]
["bitfinex-derivatives","ETHF0:USTF0",1759258650552,1.47694958,4120.0,4119.9,1.7056178]
["bitfinex-derivatives","ETHF0:USTF0",1759258650748,1.61294958,4120.0,4119.9,1.7056178]
["bitfinex-derivatives","ETHF0:USTF0",1759258650950,1.61294958,4120.0,4119.9,0.8874178]
["bitfinex-derivatives","ETHF0:USTF0",1759258651258,1.61294958,4120.0,4119.9,2.11385925]
["bitfinex-derivatives","ETHF0:USTF0",1759258651449,0.59221958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258651853,0.82121958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258652351,1.04011958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258652757,1.17611958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258654048,1.61294958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258655250,1.61294958,4120.0,4119.9,1.1160178]
["bitfinex-derivatives","ETHF0:USTF0",1759258655648,1.61294958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258655849,1.47694958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258657057,1.61294958,4120.0,4119.9,1.4606178]
["bitfinex-derivatives","ETHF0:USTF0",1759258658458,1.61294958,4120.0,4119.9,1.1160178]
["bitfinex-derivatives","ETHF0:USTF0",1759258658649,1.61294958,4120.0,4119.9,0.6755178]
["bitfinex-derivatives","ETHF0:USTF0",1759258658846,1.61294958,4120.0,4119.6,1.64178339]
["bitfinex-derivatives","ETHF0:USTF0",1759258658847,0.43686,4119.7,4119.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759258659045,0.88476,4119.7,4119.6,0.88656573]
["bitfinex-derivatives","ETHF0:USTF0",1759258659250,1.22476,4119.7,4119.6,0.88656573]
["bitfinex-derivatives","ETHF0:USTF0",1759258659952,1.22476,4119.7,4119.6,1.23116573]
["bitfinex-derivatives","ETHF0:USTF0",1759258661857,1.00586,4119.7,4119.6,4.06536938]
["bitfinex-derivatives","ETHF0:USTF0",1759258662250,0.34,4119.7,4119.6,4.06536938]
["bitfinex-derivatives","ETHF0:USTF0",1759258662563,0.43686,4119.8,4119.7,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1759258662762,0.43686,4119.8,4119.7,1.89662573]
["bitfinex-derivatives","ETHF0:USTF0",1759258663060,1.00586,4119.8,4119.7,1.45976573]
["bitfinex-derivatives","ETHF0:USTF0",1759258663461,1.22476,4119.8,4119.7,1.45976573]
["bitfinex-derivatives","ETHF0:USTF0",1759258663658,1.22476,4119.8,4119.7,1.89662573]
["bitfinex-derivatives","ETHF0:USTF0",1759258663858,1.00586,4119.8,4119.7,1.89662573]
["bitfinex-derivatives","ETHF0:USTF0",1759258664962,1.00586,4119.8,4119.7,2.76817599]
["bitfinex-derivatives","ETHF0:USTF0",1759258665763,1.00586,4119.8,4119.7,2.33131599]
["bitfinex-derivatives","ETHF0:USTF0",1759258666269,1.00586,4119.8,4119.7,2.76817599]
["bitfinex-derivatives","ETHF0:USTF0",1759258666658,0.25221958,4120.0,4119.9,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1759258666959,0.06834229,4120.0,4119.9,3.43878912]
["bitfinex-derivatives","ETHF0:USTF0",1759258667464,0.06834229,4120.0,4119.9,3.19378912]
["bitfinex-derivatives","ETHF0:USTF0",1759258667663,0.06834229,4120.0,4119.9,3.43878912]
["bitfinex-derivatives","ETHF0:USTF0",1759258669167,1.42907229,4120.0,4119.9,0.67466573]
["bitfinex-derivatives","ETHF0:USTF0",1759258669364,0.06834229,4120.0,4119.9,3.19378912]
["bitfinex-derivatives","ETHF0:USTF0",1759258669767,1.07417229,4120.0,4119.9,3.19378912]
["bitfinex-derivatives","ETHF0:USTF0",1759258670370,0.50517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258670666,0.40834229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258671665,0.84517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258672463,0.06834229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258673172,0.50517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258675168,0.06834229,4120.0,4119.9,4.74488848]
["bitfinex-derivatives","ETHF0:USTF0",1759258676375,0.50517229,4120.0,4119.9,4.74488848]
["bitfinex-derivatives","ETHF0:USTF0",1759258677476,0.50517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258678068,0.06834229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258679981,0.50517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258681584,0.06834229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258683684,0.50517229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258684189,0.06834229,4120.0,4119.9,3.43978912]
["bitfinex-derivatives","ETHF0:USTF0",1759258684384,0.06834229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258685378,0.50517229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258686480,0.84857229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258686682,1.06827229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258686883,0.50517229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258689087,0.84857229,4120.0,4119.9,3.26253578]
["bitfinex-derivatives","ETHF0:USTF0",1759258690485,1.41937229,4120.0,4119.9,0.88656573]
["bitfinex-derivatives","ETHF0:USTF0",1759258690689,1.41937229,4120.0,4119.9,3.84660403]
["bitfinex-derivatives","ETHF0:USTF0",1759258691791,0.06834229,4120.0,4119.9,4.52844403]
["bitfinex-derivatives","ETHF0:USTF0",1759258691986,0.50517229,4120.0,4119.9,3.22133578]
["bitfinex-derivatives","ETHF0:USTF0",1759258692491,0.06834229,4120.0,4119.9,3.22133578]
["bitfinex-derivatives","ETHF0:USTF0",1759258698688,0.39264229,4120.0,4119.9,3.22133578]
["bitfinex-derivatives","ETHF0:USTF0",1759258700396,1.04937229,4120.0,4119.9,4.96437527]
["bitfinex-derivatives","ETHF0:USTF0",1759258700594,0.61254229,4120.0,4119.9,4.96437527]
["bitfinex-derivatives","ETHF0:USTF0",1759258700993,0.61254229,4120.0,4119.9,4.71937527]
["bitfinex-derivatives","ETHF0:USTF0",1759258701194,0.61254229,4120.0,4119.9,4.96437527]
["bitfinex-derivatives","ETHF0:USTF0",1759258701394,0.61254229,4120.0,4119.9,3.22133578]
["bitfinex-derivatives","ETHF0:USTF0",1759258701598,0.61254229,4120.0,4119.9,2.97633578]
["bitfinex-derivatives","ETHF0:USTF0",1759258701799,0.61254229,4120.0,4119.9,3.22133578]
["bitfinex-derivatives","ETHF0:USTF0",1759258703294,1.40927229,4120.0,4119.9,2.90563578]
["bitfinex-derivatives","ETHF0:USTF0",1759258703492,1.40927229,4120.0,4119.9,3.23943578]
["bitfinex-derivatives","ETHF0:USTF0",1759258703694,1.40927229,4120.0,4119.9,2.46879578]
["bitfinex-derivatives","ETHF0:USTF0",1759258703902,1.40927229,4120.0,4119.9,2.90563578]
["bitfinex-derivatives","ETHF0:USTF0",1759258704298,1.40927229,4120.0,4119.9,3.23943578]
["bitfinex-derivatives","ETHF0:USTF0",1759258704806,1.40927229,4120.0,4119.9,2.55759578]
["bitfinex-derivatives","ETHF0:USTF0",1759258705507,1.40927229,4120.0,4119.9,2.99443578]
["bitfinex-derivatives","ETHF0:USTF0",1759258705697,1.40927229,4120.0,4119.9,2.55759578]
["bitfinex-derivatives","ETHF0:USTF0",1759258706102,1.40927229,4120.0,4119.9,2.99443578]
["bitfinex-derivatives","ETHF0:USTF0",1759258706402,1.40927229,4120.0,4119.9,2.55759578]
["bitfinex-derivatives","ETHF0:USTF0",1759258706902,1.40927229,4120.0,4119.9,0.88656573]
["bitfinex-derivatives","ETHF0:USTF0",1759258707104,1.40927229,4120.0,4119.9,1.79459578]
["bitfinex-derivatives","ETHF0:USTF0",1759258707610,1.40927229,4120.0,4119.9,0.67466573]
["bitfinex-derivatives","ETHF0:USTF0",1759258708799,6.40927229,4120.0,4119.9,1.32893437]
["bitfinex-derivatives","ETHF0:USTF0",1759258709201,6.40927229,4120.0,4119.9,0.67466573]
["bitfinex-derivatives","ETHF0:USTF0",1759258709905,6.40927229,4120.0,4119.9,0.18287573]
["bitfinex-derivatives","ETHF0:USTF0",1759258710110,6.40927229,4120.0,4119.9,0.09914983]
["bitfinex-derivatives","ETHF0:USTF0",1759258710811,6.65427229,4120.0,4119.9,0.09914983]
["bitfinex-derivatives","ETHF0:USTF0",1759258711007,1.31468,4119.5,4119.4,1.98499869]
["bitfinex-derivatives","ETHF0:USTF0",1759258711509,1.31468,4119.5,4119.4,1.33073005]
["bitfinex-derivatives","ETHF0:USTF0",1759258712612,0.44734229,4120.0,4119.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759258712613,0.20234229,4120.0,4119.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759258712809,1.06627229,4120.0,4119.9,1.40708577]
["bitfinex-derivatives","ETHF0:USTF0",1759258713013,1.06627229,4120.0,4119.9,2.19321582]
["bitfinex-derivatives","ETHF0:USTF0",1759258713211,1.38297229,4120.0,4119.9,2.19321582]
["bitfinex-derivatives","ETHF0:USTF0",1759258713611,0.06834229,4120.0,4119.9,3.61897942]
["bitfinex-derivatives","ETHF0:USTF0",1759258713811,0.06834229,4120.0,4119.9,3.86397942]
["bitfinex-derivatives","ETHF0:USTF0",1759258714013,0.50517229,4120.0,4119.9,3.86397942]
["bitfinex-derivatives","ETHF0:USTF0",1759258714608,0.06834229,4120.0,4119.9,3.86397942]
["bitfinex-derivatives","ETHF0:USTF0",1759258715113,0.06834229,4120.0,4119.9,2.55557005]
["bitfinex-derivatives","ETHF0:USTF0",1759258715515,0.50517229,4120.0,4119.9,2.55557005]
["bitfinex-derivatives","ETHF0:USTF0",1759258716020,0.06834229,4120.0,4119.9,2.55557005]
["bitfinex-derivatives","ETHF0:USTF0",1759258716418,0.50517229,4120.0,4119.9,2.55557005]
["bitfinex-derivatives","ETHF0:USTF0",1759258718717,1.24897229,4120.0,4119.9,2.31057005]
["bitfinex-derivatives","ETHF0:USTF0",1759258718920,1.24897229,4120.0,4119.9,3.86099588]
["bitfinex-derivatives","ETHF0:USTF0",1759258721625,0.82187229,4120.0,4119.9,3.86099588]
["bitfinex-derivatives","ETHF0:USTF0",1759258721924,0.82187229,4120.0,4119.9,4.5309386]
["bitfinex-derivatives","ETHF0:USTF0",1759258722423,0.50517229,4120.0,4119.9,4.5309386]
["bitfinex-derivatives","ETHF0:USTF0",1759258723222,1.03307229,4120.0,4119.9,2.78867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258723421,1.03307229,4120.0,4119.9,3.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258724025,1.03307229,4120.0,4119.9,2.78867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258724220,1.03307229,4120.0,4119.9,3.22551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258724426,0.50517229,4120.0,4119.9,4.5309386]
["bitfinex-derivatives","ETHF0:USTF0",1759258725130,0.50517229,4120.0,4119.9,38.3309386]
["bitfinex-derivatives","ETHF0:USTF0",1759258725332,0.06834229,4120.0,4119.9,38.3309386]
["bitfinex-derivatives","ETHF0:USTF0",1759258727125,0.06834229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258733827,0.50517229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258734227,0.82257229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258734931,0.82257229,4120.0,4119.9,35.22374272]
["bitfinex-derivatives","ETHF0:USTF0",1759258735226,0.95087229,4120.0,4119.9,36.34367277]
["bitfinex-derivatives","ETHF0:USTF0",1759258735430,0.95087229,4120.0,4119.9,36.58867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258736739,0.82257229,4120.0,4119.9,36.58867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258737333,0.82257229,4120.0,4119.9,36.34367277]
["bitfinex-derivatives","ETHF0:USTF0",1759258737541,0.82257229,4120.0,4119.9,36.58867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258738638,0.82257229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258739235,0.06834229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258739538,0.50517229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258740134,0.50517229,4120.0,4119.9,36.58867277]
["bitfinex-derivatives","ETHF0:USTF0",1759258740340,0.82257229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258741439,0.82257229,4120.0,4119.9,38.33337185]
["bitfinex-derivatives","ETHF0:USTF0",1759258742141,0.82257229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258743136,0.50517229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258743439,0.06834229,4120.0,4119.9,37.02551277]
["bitfinex-derivatives","ETHF0:USTF0",1759258746242,0.06834229,4120.0,4119.9,37.20138592]
["bitfinex-derivatives","ETHF0:USTF0",1759258746443,0.50517229,4120.0,4119.9,37.20138592]
["bitfinex-derivatives","ETHF0:USTF0",1759258746634,0.06834229,4120.0,4119.9,37.20138592]
["bitfinex-derivatives","ETHF0:USTF0",1759258748643,0.50517229,4120.0,4119.9,37.20138592]
["bitfinex-derivatives","ETHF0:USTF0",1759258749047,0.50517229,4120.0,4119.9,2.96454592]
["bitfinex-derivatives","ETHF0:USTF0",1759258749346,0.82257229,4120.0,4119.9,2.96454592]
["bitfinex-derivatives","ETHF0:USTF0",1759258749747,0.82257229,4120.0,4119.9,2.71954592]
["bitfinex-derivatives","ETHF0:USTF0",1759258749951,1.03737229,4120.0,4119.9,2.96454592]
["bitfinex-derivatives","ETHF0:USTF0",1759258751849,1.38127229,4120.0,4119.9,2.96454592]
["bitfinex-derivatives","ETHF0:USTF0",1759258753347,1.25297229,4120.0,4119.9,2.96454592]
["bitfinex-derivatives","ETHF0:USTF0",1759258753738,1.25297229,4120.0,4119.9,1.66874272]
["bitfinex-derivatives","ETHF0:USTF0",1759258753739,1.38127229,4120.0,4119.9,1.66874272]
["bitfinex-derivatives","ETHF0:USTF0",1759258754140,6.38127229,4120.0,4119.9,1.97866812]
["bitfinex-derivatives","ETHF0:USTF0",1759258754449,6.38127229,4120.0,4119.9,0.66994272]
["bitfinex-derivatives","ETHF0:USTF0",1759258757553,6.38127229,4120.0,4119.9,1.5420789]
["bitfinex-derivatives","ETHF0:USTF0",1759258758053,6.38127229,4120.0,4119.9,0.66994272]
["bitfinex-derivatives","ETHF0:USTF0",1759258758461,6.38127229,4120.0,4119.9,1.32397511]
["bitfinex-derivatives","ETHF0:USTF0",1759258759154,6.38127229,4120.0,4119.9,1.32382435]
["bitfinex-derivatives","ETHF0:USTF0",1759258759550,0.2143,4119.6,4119.5,1.3087254]
["bitfinex-derivatives","ETHF0:USTF0",1759258759758,1.19118,4118.6,4118.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759258760154,1.19118,4118.6,4118.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759258760360,1.19118,4118.6,4118.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759258761648,0.8664,4118.4,4118.3,1.5140032]
["bitfinex-derivatives","ETHF0:USTF0",1759258761844,1.1912,4118.4,4118.3,1.5140032]
["bitfinex-derivatives","ETHF0:USTF0",1759258762357,1.1912,4118.4,4118.3,1.8354032]
["bitfinex-derivatives","ETHF0:USTF0",1759258764649,1.1912,4118.4,4118.3,1.5140032]
["bitfinex-derivatives","ETHF0:USTF0",1759258766755,0.7542,4118.4,4118.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759258766961,1.18692,4118.2,4118.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759258767162,1.31554,4118.0,4117.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759258767463,1.18694,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258768158,1.31554,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258769061,1.18694,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258769263,0.97514,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258772568,1.18694,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258773367,1.31554,4118.0,4117.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759258773562,1.31554,4118.0,4117.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258777069,1.31554,4118.0,4117.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759258777571,1.18698,4117.7,4117.6,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258777867,1.18698,4117.7,4117.6,0.79003252]
["bitfinex-derivatives","ETHF0:USTF0",1759258778064,0.7499,4117.7,4117.6,0.79003252]
["bitfinex-derivatives","ETHF0:USTF0",1759258778367,0.3153,4117.7,4117.6,1.22712252]
["bitfinex-derivatives","ETHF0:USTF0",1759258778566,0.75238,4117.7,4117.6,1.22712252]
["bitfinex-derivatives","ETHF0:USTF0",1759258778766,0.97518,4117.7,4117.6,1.22712252]
["bitfinex-derivatives","ETHF0:USTF0",1759258779170,1.18698,4117.7,4117.6,0.79003252]
["bitfinex-derivatives","ETHF0:USTF0",1759258780672,1.18698,4117.7,4117.6,0.22853252]
["bitfinex-derivatives","ETHF0:USTF0",1759258780872,1.18698,4117.7,4117.6,1.52433572]
["bitfinex-derivatives","ETHF0:USTF0",1759258781675,1.18698,4117.7,4117.6,1.29753572]
["bitfinex-derivatives","ETHF0:USTF0",1759258782581,1.18698,4117.7,4117.6,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258782873,1.18698,4117.7,4117.6,1.29753572]
["bitfinex-derivatives","ETHF0:USTF0",1759258785172,1.18698,4117.7,4117.6,1.52433572]
["bitfinex-derivatives","ETHF0:USTF0",1759258787069,0.3153,4117.7,4117.6,2.08583572]
["bitfinex-derivatives","ETHF0:USTF0",1759258787273,0.97509,4118.6,4118.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759258787471,0.97509,4118.6,4118.5,2.0841032]
["bitfinex-derivatives","ETHF0:USTF0",1759258787870,1.18689,4118.6,4118.5,2.0841032]
["bitfinex-derivatives","ETHF0:USTF0",1759258789877,0.97509,4118.6,4118.5,2.0841032]
["bitfinex-derivatives","ETHF0:USTF0",1759258790080,0.97509,4118.6,4118.5,3.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1759258790271,0.5381,4118.6,4118.5,3.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1759258792374,0.5381,4118.6,4118.5,2.0956402]
["bitfinex-derivatives","ETHF0:USTF0",1759258792674,0.7499,4118.6,4118.5,3.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1759258792881,0.7499,4118.6,4118.5,2.0841032]
["bitfinex-derivatives","ETHF0:USTF0",1759258793674,1.18688,4118.6,4118.5,2.0841032]
["bitfinex-derivatives","ETHF0:USTF0",1759258800179,1.18688,4118.6,4118.5,2.95588985]
["bitfinex-derivatives","ETHF0:USTF0",1759258800382,1.18688,4118.6,4118.5,0.87178665]
["bitfinex-derivatives","ETHF0:USTF0",1759258800685,1.46598,4119.0,4118.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759258800686,1.33949,4118.5,4118.4,0.87178665]
["bitfinex-derivatives","ETHF0:USTF0",1759258800888,1.33949,4118.5,4118.4,1.09038665]
["bitfinex-derivatives","ETHF0:USTF0",1759258801076,1.33949,4118.5,4118.4,1.43048665]
["bitfinex-derivatives","ETHF0:USTF0",1759258801281,1.33949,4118.5,4118.4,1.64828665]
["bitfinex-derivatives","ETHF0:USTF0",1759258801882,0.97439,4118.5,4118.4,1.64828665]
["bitfinex-derivatives","ETHF0:USTF0",1759258802188,0.75129,4118.5,4118.4,2.0723032]
["bitfinex-derivatives","ETHF0:USTF0",1759258803187,0.75129,4118.5,4118.4,2.94426121]
["bitfinex-derivatives","ETHF0:USTF0",1759258804289,0.75129,4118.5,4118.4,2.0723032]
["bitfinex-derivatives","ETHF0:USTF0",1759258804491,0.97439,4118.5,4118.4,2.0723032]
["bitfinex-derivatives","ETHF0:USTF0",1759258805294,0.97439,4118.5,4118.4,2.5093032]
["bitfinex-derivatives","ETHF0:USTF0",1759258805484,0.75129,4118.5,4118.4,2.5093032]
["bitfinex-derivatives","ETHF0:USTF0",1759258805682,0.75129,4118.5,4118.4,2.0723032]
["bitfinex-derivatives","ETHF0:USTF0",1759258805880,0.3143,4118.5,4118.4,2.5093032]
["bitfinex-derivatives","ETHF0:USTF0",1759258806080,0.75128,4118.6,4118.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1759258806276,0.43698,4118.6,4118.5,2.26762096]
["bitfinex-derivatives","ETHF0:USTF0",1759258806482,1.20238,4118.6,4118.5,2.14212096]
["bitfinex-derivatives","ETHF0:USTF0",1759258807288,1.20238,4118.6,4118.5,3.01380196]
["bitfinex-derivatives","ETHF0:USTF0",1759258807992,1.33949,4118.5,4118.4,0.871681]
["bitfinex-derivatives","ETHF0:USTF0",1759258808186,1.2024,4118.4,4118.3,0.871681]
["bitfinex-derivatives","ETHF0:USTF0",1759258808590,1.2024,4118.4,4118.3,1.090281]
["bitfinex-derivatives","ETHF0:USTF0",1759258808785,1.2024,4118.4,4118.3,1.308081]
["bitfinex-derivatives","ETHF0:USTF0",1759258809090,1.2024,4118.4,4118.3,1.648181]
["bitfinex-derivatives","ETHF0:USTF0",1759258809686,1.2024,4118.4,4118.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759258810385,1.2024,4118.4,4118.3,1.30832219]
["bitfinex-derivatives","ETHF0:USTF0",1759258810587,1.2024,4118.4,4118.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759258811688,1.2024,4118.4,4118.3,1.3083748]
["bitfinex-derivatives","ETHF0:USTF0",1759258811989,0.7654,4118.3,4118.2,1.12062096]
["bitfinex-derivatives","ETHF0:USTF0",1759258812385,0.7654,4118.3,4118.2,1.33922096]
["bitfinex-derivatives","ETHF0:USTF0",1759258813094,1.20241,4118.3,4118.2,1.67932096]
["bitfinex-derivatives","ETHF0:USTF0",1759258813294,1.20241,4118.3,4118.2,1.89712096]
["bitfinex-derivatives","ETHF0:USTF0",1759258813496,1.20241,4118.3,4118.2,3.20446116]
["bitfinex-derivatives","ETHF0:USTF0",1759258814593,1.20241,4118.3,4118.2,1.3073402]
["bitfinex-derivatives","ETHF0:USTF0",1759258814896,1.20241,4118.3,4118.2,2.42796116]
["bitfinex-derivatives","ETHF0:USTF0",1759258815097,1.20241,4118.3,4118.2,1.33922096]
["bitfinex-derivatives","ETHF0:USTF0",1759258815297,1.20241,4118.3,4118.2,2.64656116]
["bitfinex-derivatives","ETHF0:USTF0",1759258815988,1.20241,4118.3,4118.2,2.98666116]
["bitfinex-derivatives","ETHF0:USTF0",1759258816688,1.20241,4118.3,4118.2,3.20446116]
["bitfinex-derivatives","ETHF0:USTF0",1759258817297,1.20241,4118.3,4118.2,1.33922096]
["bitfinex-derivatives","ETHF0:USTF0",1759258817598,1.20685,4117.9,4117.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759258817793,1.20685,4117.9,4117.8,1.89152096]
["bitfinex-derivatives","ETHF0:USTF0",1759258818196,0.43704,4118.1,4117.8,1.89152096]
["bitfinex-derivatives","ETHF0:USTF0",1759258818395,0.1371,4118.5,4117.8,1.89152096]
["bitfinex-derivatives","ETHF0:USTF0",1759258818396,0.1371,4118.5,4118.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759258818599,0.9801,4118.4,4118.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759258819796,1.2068,4118.4,4118.3,0.87315129]
["bitfinex-derivatives","ETHF0:USTF0",1759258820002,1.2068,4118.4,4118.3,1.08765129]
["bitfinex-derivatives","ETHF0:USTF0",1759258820593,1.2068,4118.4,4118.3,1.30405129]
["bitfinex-derivatives","ETHF0:USTF0",1759258820796,0.9801,4118.4,4118.3,1.64405129]
["bitfinex-derivatives","ETHF0:USTF0",1759258821004,0.9801,4118.4,4118.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759258821500,1.2068,4118.4,4118.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759258825806,1.2068,4118.4,4118.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759258826006,0.43703,4118.1,4118.0,1.31039331]
["bitfinex-derivatives","ETHF0:USTF0",1759258826208,0.89355,4117.9,4117.8,0.87324396]
["bitfinex-derivatives","ETHF0:USTF0",1759258826507,1.21606,4117.8,4117.7,0.87324396]
["bitfinex-derivatives","ETHF0:USTF0",1759258826698,0.1267,4118.0,4117.6,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258826699,1.21608,4117.7,4117.6,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258828211,1.21608,4117.7,4117.6,0.65617977]
["bitfinex-derivatives","ETHF0:USTF0",1759258828602,1.21608,4117.7,4117.6,0.00173252]
["bitfinex-derivatives","ETHF0:USTF0",1759258828907,0.43713,4117.2,4117.1,0.87324396]
["bitfinex-derivatives","ETHF0:USTF0",1759258829111,1.34285,4117.0,4116.9,0.87324396]
["bitfinex-derivatives","ETHF0:USTF0",1759258829308,1.34285,4117.0,4116.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759258830011,1.34589842,4117.0,4116.9,0.22317881]
["bitfinex-derivatives","ETHF0:USTF0",1759258830404,1.34589842,4117.0,4116.9,0.00177881]
["bitfinex-derivatives","ETHF0:USTF0",1759258833095,1.34589842,4117.0,4116.9,0.22317881]
["bitfinex-derivatives","ETHF0:USTF0",1759258834404,1.34589842,4117.0,4116.9,0.00177881]
["bitfinex-derivatives","ETHF0:USTF0",1759258836211,1.34589842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258836212,0.76269842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258836417,1.21919842,4117.0,4116.9,0.78867881]
["bitfinex-derivatives","ETHF0:USTF0",1759258836609,1.34589842,4117.0,4116.9,1.57099977]
["bitfinex-derivatives","ETHF0:USTF0",1759258837002,1.21919842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258837711,1.34589842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258837903,1.34589842,4117.0,4116.9,1.57099977]
["bitfinex-derivatives","ETHF0:USTF0",1759258838609,1.34589842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258840112,1.21919842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258840513,1.34589842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258840710,1.21919842,4117.0,4116.9,1.90929977]
["bitfinex-derivatives","ETHF0:USTF0",1759258842216,0.00304842,4117.0,4116.9,2.34645977]
["bitfinex-derivatives","ETHF0:USTF0",1759258842617,0.44019842,4117.0,4116.9,2.34645977]
["bitfinex-derivatives","ETHF0:USTF0",1759258842807,0.00304842,4117.0,4116.9,2.34645977]
["bitfinex-derivatives","ETHF0:USTF0",1759258843613,0.44019842,4117.0,4116.9,2.34645977]
["bitfinex-derivatives","ETHF0:USTF0",1759258844318,0.44019842,4117.0,4116.9,3.21970373]
["bitfinex-derivatives","ETHF0:USTF0",1759258845118,0.00304842,4117.0,4116.9,3.21970373]
["bitfinex-derivatives","ETHF0:USTF0",1759258845506,0.00304842,4117.0,4116.9,8.21970373]
["bitfinex-derivatives","ETHF0:USTF0",1759258845712,0.245,4117.7,4117.6,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759258845913,0.43706,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258846113,0.98976,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258846713,0.99267283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258847321,0.99267283,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258847519,0.99267283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258847714,0.99267283,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258848411,0.99267283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258848613,0.43997283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258848812,0.76247283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258849013,0.99267283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258849620,0.43997283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258850012,0.76247283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258850415,0.76247283,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258850621,0.99267283,4117.8,4117.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759258851925,0.00291283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258852117,0.43997283,4117.8,4117.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1759258852317,0.66719,4118.5,4118.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759258852520,0.5832,4119.0,4118.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759258852717,0.5832,4119.0,4118.9,1.68032096]
["bitfinex-derivatives","ETHF0:USTF0",1759258853014,1.33664,4119.0,4118.9,2.00089143]
["bitfinex-derivatives","ETHF0:USTF0",1759258853215,1.33843506,4119.0,4118.9,2.00089143]
["bitfinex-derivatives","ETHF0:USTF0",1759258853521,1.33843506,4119.0,4118.9,2.31239143]
["bitfinex-derivatives","ETHF0:USTF0",1759258853715,1.33843506,4119.0,4118.9,2.97844143]
["bitfinex-derivatives","ETHF0:USTF0",1759258853716,0.00179506,4119.0,4118.9,2.97844143]
["bitfinex-derivatives","ETHF0:USTF0",1759258854021,0.00179506,4119.0,4118.9,3.84938308]
["bitfinex-derivatives","ETHF0:USTF0",1759258855215,0.00179506,4119.0,4118.9,8.22344143]
["bitfinex-derivatives","ETHF0:USTF0",1759258856524,0.31829506,4119.0,4118.9,2.72664079]
["bitfinex-derivatives","ETHF0:USTF0",1759258856734,0.52839506,4119.0,4118.9,2.97164079]
["bitfinex-derivatives","ETHF0:USTF0",1759258857319,0.52839506,4119.0,4118.9,2.10282047]
["bitfinex-derivatives","ETHF0:USTF0",1759258858218,0.88269506,4119.0,4118.9,0.88027047]
["bitfinex-derivatives","ETHF0:USTF0",1759258858519,0.88269506,4119.0,4118.9,0.65887047]
["bitfinex-derivatives","ETHF0:USTF0",1759258858919,0.88269506,4119.0,4118.9,0.87757047]
["bitfinex-derivatives","ETHF0:USTF0",1759258859125,1.31963506,4119.0,4118.9,0.87757047]
["bitfinex-derivatives","ETHF0:USTF0",1759258861328,1.31963506,4119.0,4118.9,1.10667047]
["bitfinex-derivatives","ETHF0:USTF0",1759258861522,1.31963506,4119.0,4118.9,1.41817047]
["bitfinex-derivatives","ETHF0:USTF0",1759258863631,1.31963506,4119.0,4118.9,1.10667047]
["bitfinex-derivatives","ETHF0:USTF0",1759258863833,1.31963506,4119.0,4118.9,1.41817047]
["bitfinex-derivatives","ETHF0:USTF0",1759258866533,0.00179506,4119.0,4118.9,1.85512047]
["bitfinex-derivatives","ETHF0:USTF0",1759258867938,0.00179506,4119.0,4118.9,6.85512047]
["bitfinex-derivatives","ETHF0:USTF0",1759258868137,0.3165,4119.7,4119.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1759258868333,0.96344,4119.9,4119.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759258868539,1.18804,4119.9,4119.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759258868740,0.96344,4119.9,4119.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759258869145,0.96603882,4119.9,4119.8,0.76186252]
["bitfinex-derivatives","ETHF0:USTF0",1759258869334,1.19063882,4119.9,4119.8,0.76186252]
["bitfinex-derivatives","ETHF0:USTF0",1759258873147,1.19063882,4119.9,4119.8,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1759258873638,1.19063882,4119.9,4119.8,0.66191367]
["bitfinex-derivatives","ETHF0:USTF0",1759258874547,1.19063882,4119.9,4119.8,0.00256252]
["bitfinex-derivatives","ETHF0:USTF0",1759258876240,1.19063882,4119.9,4119.8,0.22126252]
["bitfinex-derivatives","ETHF0:USTF0",1759258876544,0.75379882,4119.9,4119.8,1.85860112]
["bitfinex-derivatives","ETHF0:USTF0",1759258876746,0.00259882,4119.9,4119.8,1.85860112]
["bitfinex-derivatives","ETHF0:USTF0",1759258876950,0.00259882,4119.9,4119.8,2.72742144]
["bitfinex-derivatives","ETHF0:USTF0",1759258877149,0.3165,4120.5,4120.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759258877449,0.43677,4120.6,4120.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1759258877649,0.76017,4120.6,4120.5,3.15101315]
["bitfinex-derivatives","ETHF0:USTF0",1759258877855,0.3234,4120.6,4120.5,3.15101315]
["bitfinex-derivatives","ETHF0:USTF0",1759258878056,0.00229974,4120.6,4120.5,2.40323315]
["bitfinex-derivatives","ETHF0:USTF0",1759258878355,0.00229974,4120.6,4120.5,2.97031315]
["bitfinex-derivatives","ETHF0:USTF0",1759258878549,0.43906974,4120.6,4120.5,2.97031315]
["bitfinex-derivatives","ETHF0:USTF0",1759258878753,0.43906974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258878957,0.00229974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258879457,0.43906974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258879753,0.55469974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258880451,0.43906974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258880642,0.76246974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258880957,0.00229974,4120.6,4120.5,3.28131315]
["bitfinex-derivatives","ETHF0:USTF0",1759258881252,0.00229974,4120.6,4120.5,3.52631315]
["bitfinex-derivatives","ETHF0:USTF0",1759258882758,0.5524,4121.3,4121.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759258882955,0.98909,4121.3,4121.2,2.71423315]
["bitfinex-derivatives","ETHF0:USTF0",1759258883859,0.99218856,4121.3,4121.2,2.71423315]
["bitfinex-derivatives","ETHF0:USTF0",1759258885352,0.99218856,4121.3,4121.2,2.05434455]
["bitfinex-derivatives","ETHF0:USTF0",1759258887256,0.43978856,4121.3,4121.2,2.05434455]
["bitfinex-derivatives","ETHF0:USTF0",1759258888162,0.43978856,4121.3,4121.2,2.71292026]
["bitfinex-derivatives","ETHF0:USTF0",1759258889159,0.98228856,4121.3,4121.2,2.71292026]
["bitfinex-derivatives","ETHF0:USTF0",1759258889864,0.98228856,4121.3,4121.2,2.95792026]
["bitfinex-derivatives","ETHF0:USTF0",1759258891256,0.43978856,4121.3,4121.2,2.95792026]
["bitfinex-derivatives","ETHF0:USTF0",1759258892264,0.98228856,4121.3,4121.2,2.95792026]
["bitfinex-derivatives","ETHF0:USTF0",1759258892662,0.98228856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258892858,0.43978856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258893467,0.43978856,4121.3,4121.2,2.95792026]
["bitfinex-derivatives","ETHF0:USTF0",1759258894066,0.00309856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258894259,0.43978856,4121.3,4121.2,3.60779489]
["bitfinex-derivatives","ETHF0:USTF0",1759258894460,0.43978856,4121.3,4121.2,2.95792026]
["bitfinex-derivatives","ETHF0:USTF0",1759258894660,1.20478856,4121.3,4121.2,1.66187571]
["bitfinex-derivatives","ETHF0:USTF0",1759258894965,0.66968856,4121.3,4121.2,1.66187571]
["bitfinex-derivatives","ETHF0:USTF0",1759258895175,0.98228856,4121.3,4121.2,1.66187571]
["bitfinex-derivatives","ETHF0:USTF0",1759258896275,0.98228856,4121.3,4121.2,2.31175034]
["bitfinex-derivatives","ETHF0:USTF0",1759258898877,0.98228856,4121.3,4121.2,1.66187571]
["bitfinex-derivatives","ETHF0:USTF0",1759258899677,1.20478856,4121.3,4121.2,1.66187571]
["bitfinex-derivatives","ETHF0:USTF0",1759258900984,1.20478856,4121.3,4121.2,2.09857571]
["bitfinex-derivatives","ETHF0:USTF0",1759258901283,0.43978856,4121.3,4121.2,2.09857571]
["bitfinex-derivatives","ETHF0:USTF0",1759258901582,0.75238856,4121.3,4121.2,2.52995653]
["bitfinex-derivatives","ETHF0:USTF0",1759258901881,0.98228856,4121.3,4121.2,2.52995653]
["bitfinex-derivatives","ETHF0:USTF0",1759258902785,0.98228856,4121.3,4121.2,2.96665653]
["bitfinex-derivatives","ETHF0:USTF0",1759258902985,0.75238856,4121.3,4121.2,2.96665653]
["bitfinex-derivatives","ETHF0:USTF0",1759258903184,0.00309856,4121.3,4121.2,2.96665653]
["bitfinex-derivatives","ETHF0:USTF0",1759258903381,0.00309856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258903684,0.43978856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258904086,0.00309856,4121.3,4121.2,3.39462026]
["bitfinex-derivatives","ETHF0:USTF0",1759258904280,1.0916,4121.9,4121.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759258904281,0.3126,4121.9,4121.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759258904587,0.97903,4122.8,4122.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759258904776,1.20153,4122.8,4122.7,1.11358821]
["bitfinex-derivatives","ETHF0:USTF0",1759258904982,1.20153,4122.8,4122.7,0.88908821]
["bitfinex-derivatives","ETHF0:USTF0",1759258905387,1.20447623,4122.8,4122.7,0.89138915]
["bitfinex-derivatives","ETHF0:USTF0",1759258905580,1.20447623,4122.8,4122.7,1.44848915]
["bitfinex-derivatives","ETHF0:USTF0",1759258906288,1.20447623,4122.8,4122.7,1.11588915]
["bitfinex-derivatives","ETHF0:USTF0",1759258907091,1.20447623,4122.8,4122.7,1.44848915]
["bitfinex-derivatives","ETHF0:USTF0",1759258907285,1.20447623,4122.8,4122.7,1.11588915]
["bitfinex-derivatives","ETHF0:USTF0",1759258907480,1.20447623,4122.8,4122.7,1.44848915]
["bitfinex-derivatives","ETHF0:USTF0",1759258907680,1.20447623,4122.8,4122.7,1.11588915]
["bitfinex-derivatives","ETHF0:USTF0",1759258907881,0.98197623,4122.8,4122.7,1.44848915]
["bitfinex-derivatives","ETHF0:USTF0",1759258908487,1.20447623,4122.8,4122.7,2.34459077]
["bitfinex-derivatives","ETHF0:USTF0",1759258908882,1.20447623,4122.8,4122.7,2.09959077]
["bitfinex-derivatives","ETHF0:USTF0",1759258909095,1.20447623,4122.8,4122.7,1.44848915]
["bitfinex-derivatives","ETHF0:USTF0",1759258909884,1.20447623,4122.8,4122.7,1.11588915]
["bitfinex-derivatives","ETHF0:USTF0",1759258910482,1.20447623,4122.8,4122.7,0.66368915]
["bitfinex-derivatives","ETHF0:USTF0",1759258910779,1.20447623,4122.8,4122.7,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759258910987,1.20158,4122.4,4122.3,0.65110162]
["bitfinex-derivatives","ETHF0:USTF0",1759258911186,0.889,4122.2,4122.1,0.87880162]
["bitfinex-derivatives","ETHF0:USTF0",1759258911379,1.2016,4122.2,4122.1,0.87880162]
["bitfinex-derivatives","ETHF0:USTF0",1759258911583,1.2016,4122.2,4122.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759258911781,1.09912,4122.0,4121.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759258911991,1.20164,4121.8,4121.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759258912190,1.20164,4121.8,4121.7,0.230754]
["bitfinex-derivatives","ETHF0:USTF0",1759258912900,1.20164,4121.8,4121.7,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1759258913287,0.765,4121.8,4121.7,0.217654]
["bitfinex-derivatives","ETHF0:USTF0",1759258914090,1.29604455,4122.6,4121.7,0.217654]
["bitfinex-derivatives","ETHF0:USTF0",1759258914091,1.0152,4122.4,4122.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258914284,0.56194623,4122.8,4122.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759258914485,0.77314623,4122.8,4122.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258915694,0.77314623,4122.8,4122.7,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1759258916589,0.1374,4124.5,4123.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759258916781,0.7702,4124.3,4123.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759258917092,0.9076,4123.5,4123.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759258917291,0.9076,4123.5,4123.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759258917492,0.9076,4123.5,4123.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258917687,0.91063147,4123.5,4123.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258917894,0.22243147,4123.5,4123.4,2.08024455]
["bitfinex-derivatives","ETHF0:USTF0",1759258918091,0.91063147,4123.5,4123.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759258918396,0.7702,4123.2,4123.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759258918988,0.7702,4123.2,4123.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258919189,0.22243147,4123.5,4123.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759258919496,0.77323147,4123.5,4123.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258920188,0.00303147,4123.5,4123.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258920389,0.00303147,4123.5,4123.4,2.08024455]
["bitfinex-derivatives","ETHF0:USTF0",1759258922796,0.00303147,4123.5,4123.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258922992,0.00303147,4123.5,4123.4,2.73668645]
["bitfinex-derivatives","ETHF0:USTF0",1759258924301,0.00303147,4123.5,4123.4,1.6876419]
["bitfinex-derivatives","ETHF0:USTF0",1759258926399,0.56203147,4123.5,4123.4,1.4406419]
["bitfinex-derivatives","ETHF0:USTF0",1759258926791,0.56203147,4123.5,4123.4,1.8771119]
["bitfinex-derivatives","ETHF0:USTF0",1759258927606,0.22243147,4123.5,4123.4,1.8771119]
["bitfinex-derivatives","ETHF0:USTF0",1759258927800,0.56203147,4123.5,4123.4,1.8771119]
["bitfinex-derivatives","ETHF0:USTF0",1759258928112,0.91063147,4123.5,4123.4,1.8771119]
["bitfinex-derivatives","ETHF0:USTF0",1759258929903,0.91063147,4123.5,4123.4,1.4406419]
["bitfinex-derivatives","ETHF0:USTF0",1759258930209,1.34709147,4123.5,4123.4,1.0991419]
["bitfinex-derivatives","ETHF0:USTF0",1759258930405,1.34709147,4123.5,4123.4,0.6564419]
["bitfinex-derivatives","ETHF0:USTF0",1759258930607,0.9076,4123.0,4122.9,1.33296182]
["bitfinex-derivatives","ETHF0:USTF0",1759258930908,0.9076,4123.0,4122.9,2.56112164]
["bitfinex-derivatives","ETHF0:USTF0",1759258931114,1.34411,4123.0,4122.9,2.56112164]
["bitfinex-derivatives","ETHF0:USTF0",1759258931303,1.34411,4123.0,4122.9,1.10125982]
["bitfinex-derivatives","ETHF0:USTF0",1759258931502,1.34411,4123.0,4122.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258932209,1.34411,4123.0,4122.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759258932505,0.86712,4122.9,4122.8,1.11836182]
["bitfinex-derivatives","ETHF0:USTF0",1759258932706,1.20672,4122.9,4122.8,0.65900607]
["bitfinex-derivatives","ETHF0:USTF0",1759258932915,0.86714,4122.8,4122.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759258933095,1.20674,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258933301,0.7702,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258933604,1.20673,4122.8,4122.7,1.10173838]
["bitfinex-derivatives","ETHF0:USTF0",1759258934403,1.20673,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258934604,1.20673,4122.8,4122.7,1.10173838]
["bitfinex-derivatives","ETHF0:USTF0",1759258935705,1.20673,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258937106,0.99553,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258937601,1.20673,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258938002,0.559,4122.8,4122.7,1.44323838]
["bitfinex-derivatives","ETHF0:USTF0",1759258938200,0.65591,4123.1,4123.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759258938397,0.3396,4123.4,4123.0,2.35642983]
["bitfinex-derivatives","ETHF0:USTF0",1759258938603,0.43648,4123.3,4123.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759258938802,0.43648,4123.3,4123.2,1.44339659]
["bitfinex-derivatives","ETHF0:USTF0",1759258939309,0.559,4123.4,4123.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759258939702,0.559,4123.4,4123.3,1.90256182]
["bitfinex-derivatives","ETHF0:USTF0",1759258939904,0.99547,4123.4,4123.3,1.90256182]
["bitfinex-derivatives","ETHF0:USTF0",1759258940605,0.43647,4123.4,4123.3,1.10187263]
["bitfinex-derivatives","ETHF0:USTF0",1759258940813,0.00303147,4123.5,4123.3,2.22023445]
["bitfinex-derivatives","ETHF0:USTF0",1759258941003,0.43949147,4123.5,4123.4,1.10847263]
["bitfinex-derivatives","ETHF0:USTF0",1759258941202,1.22799147,4123.5,4123.4,1.43517263]
["bitfinex-derivatives","ETHF0:USTF0",1759258941513,1.22799147,4123.5,4123.4,2.08658203]
["bitfinex-derivatives","ETHF0:USTF0",1759258942007,1.22799147,4123.5,4123.4,1.43517263]
["bitfinex-derivatives","ETHF0:USTF0",1759258942396,1.22799147,4123.5,4123.4,2.08658203]
["bitfinex-derivatives","ETHF0:USTF0",1759258942600,1.36149147,4123.5,4123.4,1.75816438]
["bitfinex-derivatives","ETHF0:USTF0",1759258942800,1.36149147,4123.5,4123.4,2.07226438]
["bitfinex-derivatives","ETHF0:USTF0",1759258943110,1.22799147,4123.5,4123.4,1.42296237]
["bitfinex-derivatives","ETHF0:USTF0",1759258943308,1.36299147,4123.5,4123.4,2.07226438]
["bitfinex-derivatives","ETHF0:USTF0",1759258943914,1.36299147,4123.5,4123.4,0.65956237]
["bitfinex-derivatives","ETHF0:USTF0",1759258944805,6.36299147,4123.5,4123.4,0.65956237]
["bitfinex-derivatives","ETHF0:USTF0",1759258945016,1.36299147,4123.5,4123.4,0.88646237]
["bitfinex-derivatives","ETHF0:USTF0",1759258945309,1.36299147,4123.5,4123.4,2.31892419]
["bitfinex-derivatives","ETHF0:USTF0",1759258945510,1.36299147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258946115,1.22799147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258946408,1.22799147,4123.5,4123.4,3.1870262]
["bitfinex-derivatives","ETHF0:USTF0",1759258948005,0.00303147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258948307,0.43949147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258948506,1.18949147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258949107,1.32449147,4123.5,4123.4,2.6551137]
["bitfinex-derivatives","ETHF0:USTF0",1759258949305,1.32449147,4123.5,4123.4,2.9692137]
["bitfinex-derivatives","ETHF0:USTF0",1759258949505,1.32449147,4123.5,4123.4,3.1880137]
["bitfinex-derivatives","ETHF0:USTF0",1759258950013,1.18949147,4123.5,4123.4,3.1880137]
["bitfinex-derivatives","ETHF0:USTF0",1759258950215,1.18949147,4123.5,4123.4,3.6244837]
["bitfinex-derivatives","ETHF0:USTF0",1759258950403,0.53573147,4123.5,4123.4,2.97419419]
["bitfinex-derivatives","ETHF0:USTF0",1759258950605,0.00303147,4123.5,4123.4,2.97419419]
["bitfinex-derivatives","ETHF0:USTF0",1759258950909,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258951109,0.00303147,4123.5,4123.4,4.5305875]
["bitfinex-derivatives","ETHF0:USTF0",1759258951509,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258951719,0.53573147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258951909,1.32449147,4123.5,4123.4,2.68729419]
["bitfinex-derivatives","ETHF0:USTF0",1759258952106,1.32449147,4123.5,4123.4,3.86845796]
["bitfinex-derivatives","ETHF0:USTF0",1759258952306,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258952509,0.97219147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258952710,1.18949147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258952907,1.18949147,4123.5,4123.4,2.97419419]
["bitfinex-derivatives","ETHF0:USTF0",1759258953411,0.43949147,4123.5,4123.4,2.97419419]
["bitfinex-derivatives","ETHF0:USTF0",1759258954109,0.65209147,4123.5,4123.4,2.97419419]
["bitfinex-derivatives","ETHF0:USTF0",1759258954820,0.97219147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258955216,1.32449147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258955416,1.32449147,4123.5,4123.4,2.22362419]
["bitfinex-derivatives","ETHF0:USTF0",1759258955619,1.32449147,4123.5,4123.4,3.09072946]
["bitfinex-derivatives","ETHF0:USTF0",1759258955814,1.32449147,4123.5,4123.4,2.87192946]
["bitfinex-derivatives","ETHF0:USTF0",1759258956015,1.32449147,4123.5,4123.4,2.00482419]
["bitfinex-derivatives","ETHF0:USTF0",1759258956319,1.32449147,4123.5,4123.4,0.65956237]
["bitfinex-derivatives","ETHF0:USTF0",1759258959130,1.57049147,4123.5,4123.4,0.65956237]
["bitfinex-derivatives","ETHF0:USTF0",1759258959422,1.57049147,4123.5,4123.4,1.53699953]
["bitfinex-derivatives","ETHF0:USTF0",1759258960816,1.57049147,4123.5,4123.4,1.85109953]
["bitfinex-derivatives","ETHF0:USTF0",1759258961019,1.57049147,4123.5,4123.4,2.06989953]
["bitfinex-derivatives","ETHF0:USTF0",1759258962525,1.32449147,4123.5,4123.4,2.06989953]
["bitfinex-derivatives","ETHF0:USTF0",1759258962820,1.32449147,4123.5,4123.4,1.75579953]
["bitfinex-derivatives","ETHF0:USTF0",1759258963123,1.32449147,4123.5,4123.4,1.53699953]
["bitfinex-derivatives","ETHF0:USTF0",1759258963724,1.32449147,4123.5,4123.4,2.06989953]
["bitfinex-derivatives","ETHF0:USTF0",1759258964227,1.32449147,4123.5,4123.4,1.53699953]
["bitfinex-derivatives","ETHF0:USTF0",1759258965120,1.32449147,4123.5,4123.4,1.31009953]
["bitfinex-derivatives","ETHF0:USTF0",1759258965324,1.32449147,4123.5,4123.4,0.65956237]
["bitfinex-derivatives","ETHF0:USTF0",1759258966027,1.57049147,4123.5,4123.4,0.88646237]
["bitfinex-derivatives","ETHF0:USTF0",1759258966228,1.57049147,4123.5,4123.4,1.31047724]
["bitfinex-derivatives","ETHF0:USTF0",1759258966619,1.57049147,4123.5,4123.4,1.53737724]
["bitfinex-derivatives","ETHF0:USTF0",1759258966924,1.32449147,4123.5,4123.4,0.88646237]
["bitfinex-derivatives","ETHF0:USTF0",1759258967122,1.43549147,4123.5,4123.4,1.41936237]
["bitfinex-derivatives","ETHF0:USTF0",1759258967316,1.57049147,4123.5,4123.4,1.10526237]
["bitfinex-derivatives","ETHF0:USTF0",1759258967518,1.57049147,4123.5,4123.4,1.41936237]
["bitfinex-derivatives","ETHF0:USTF0",1759258967820,1.43549147,4123.5,4123.4,1.41936237]
["bitfinex-derivatives","ETHF0:USTF0",1759258968224,1.57049147,4123.5,4123.4,1.41936237]
["bitfinex-derivatives","ETHF0:USTF0",1759258968727,0.43949147,4123.5,4123.4,2.53772419]
["bitfinex-derivatives","ETHF0:USTF0",1759258968928,0.43949147,4123.5,4123.4,3.40482946]
["bitfinex-derivatives","ETHF0:USTF0",1759258969128,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258969331,0.43949147,4123.5,4123.4,2.78372419]
["bitfinex-derivatives","ETHF0:USTF0",1759258970125,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258970430,0.43949147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258970628,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258970829,0.43949147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258971324,0.00303147,4123.5,4123.4,3.22019419]
["bitfinex-derivatives","ETHF0:USTF0",1759258971718,0.1374,4124.5,4124.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759258972030,0.96904,4124.6,4124.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759258972324,1.18634,4124.6,4124.5,1.41936237]
["bitfinex-derivatives","ETHF0:USTF0",1759258972525,0.75,4124.2,4124.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759258972724,1.18847089,4124.2,4124.1,0.89456127]
["bitfinex-derivatives","ETHF0:USTF0",1759258972926,1.18847089,4124.2,4124.1,1.43526127]
["bitfinex-derivatives","ETHF0:USTF0",1759258973430,1.18847089,4124.2,4124.1,1.4352475]
["bitfinex-derivatives","ETHF0:USTF0",1759258973431,0.43847089,4124.2,4124.1,1.4352475]
["bitfinex-derivatives","ETHF0:USTF0",1759258973936,1.19107089,4124.2,4124.1,1.4352475]
["bitfinex-derivatives","ETHF0:USTF0",1759258974235,0.43847089,4124.2,4124.1,1.4352475]
["bitfinex-derivatives","ETHF0:USTF0",1759258974529,1.19107089,4124.2,4124.1,2.55360932]
["bitfinex-derivatives","ETHF0:USTF0",1759258975531,0.98117089,4124.2,4124.1,2.55360932]
["bitfinex-derivatives","ETHF0:USTF0",1759258975927,1.19107089,4124.2,4124.1,2.55360932]
["bitfinex-derivatives","ETHF0:USTF0",1759258977032,0.75468089,4124.2,4124.1,2.55360932]
["bitfinex-derivatives","ETHF0:USTF0",1759258977332,1.19107089,4124.2,4124.1,2.55360932]
["bitfinex-derivatives","ETHF0:USTF0",1759258978027,0.00208089,4124.2,4124.1,2.99000932]
["bitfinex-derivatives","ETHF0:USTF0",1759258978337,0.00208089,4124.2,4124.1,3.23600932]
["bitfinex-derivatives","ETHF0:USTF0",1759258978527,0.00208089,4124.2,4124.1,3.88643034]
["bitfinex-derivatives","ETHF0:USTF0",1759258979028,0.00208089,4124.2,4124.1,4.35437114]
["bitfinex-derivatives","ETHF0:USTF0",1759258979227,0.00208089,4124.2,4124.1,5.22187204]
["bitfinex-derivatives","ETHF0:USTF0",1759258979534,0.00208089,4124.2,4124.1,3.23600932]
["bitfinex-derivatives","ETHF0:USTF0",1759258980628,0.00208089,4124.2,4124.1,4.10177697]
["bitfinex-derivatives","ETHF0:USTF0",1759258980939,0.00208089,4124.2,4124.1,9.10177697]
["bitfinex-derivatives","ETHF0:USTF0",1759258981234,0.67825,4125.5,4125.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759258981427,0.99685,4125.5,4125.4,1.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1759258981630,0.99685,4125.5,4125.4,2.55700157]
["bitfinex-derivatives","ETHF0:USTF0",1759258981933,1.32385,4125.5,4125.4,2.00760157]
["bitfinex-derivatives","ETHF0:USTF0",1759258982136,1.32587707,4125.5,4125.4,0.66835167]
["bitfinex-derivatives","ETHF0:USTF0",1759258982338,1.32587707,4125.5,4125.4,0.89155167]
["bitfinex-derivatives","ETHF0:USTF0",1759258982527,1.32587707,4125.5,4125.4,1.21345167]
["bitfinex-derivatives","ETHF0:USTF0",1759258982922,1.32587707,4125.5,4125.4,0.89155167]
["bitfinex-derivatives","ETHF0:USTF0",1759258983124,0.75462707,4125.5,4125.4,0.45301192]
["bitfinex-derivatives","ETHF0:USTF0",1759258983324,0.00202707,4125.5,4125.4,3.92289147]
["bitfinex-derivatives","ETHF0:USTF0",1759258983525,0.5427,4126.4,4126.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258983727,0.5427,4126.4,4126.3,1.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1759258983941,0.7526,4126.4,4126.3,1.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1759258984131,0.43622,4125.8,4125.6,0.64886273]
["bitfinex-derivatives","ETHF0:USTF0",1759258984338,0.7526,4125.8,4125.7,2.55481519]
["bitfinex-derivatives","ETHF0:USTF0",1759258984632,1.32205,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258985243,1.32205,4125.5,4125.4,0.22551192]
["bitfinex-derivatives","ETHF0:USTF0",1759258985533,1.32205,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258986239,6.32205,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258986641,6.57005,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258988346,6.32205,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258988541,1.32205,4125.5,4125.4,0.77491192]
["bitfinex-derivatives","ETHF0:USTF0",1759258988843,1.32205,4125.5,4125.4,1.12067374]
["bitfinex-derivatives","ETHF0:USTF0",1759258989844,1.32205,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759258991749,1.32205,4125.5,4125.4,0.45301192]
["bitfinex-derivatives","ETHF0:USTF0",1759258992047,0.00275034,4125.8,4125.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258992438,0.2157,4126.8,4126.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258992639,0.2157,4126.8,4126.7,2.06551797]
["bitfinex-derivatives","ETHF0:USTF0",1759258992947,0.2157,4126.8,4126.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258993148,0.5427,4127.0,4126.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759258993334,0.54487877,4127.0,4126.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258993939,0.75477877,4127.0,4126.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258994745,0.2157,4126.6,4126.5,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1759258994945,0.5427,4126.6,4126.5,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1759258995244,0.5427,4126.6,4126.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258996143,0.7526,4126.6,4126.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759258996343,0.43616,4126.4,4126.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759258996549,0.5427,4126.2,4126.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759258996749,0.5427,4126.2,4126.1,1.43234403]
["bitfinex-derivatives","ETHF0:USTF0",1759258997148,0.2157,4126.2,4126.1,1.43234403]
["bitfinex-derivatives","ETHF0:USTF0",1759258997449,0.5427,4126.5,4126.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759258997948,0.5427,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759258999355,0.8866,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759258999851,0.7522,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259000853,0.8866,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259001151,0.8866,4126.5,4126.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759259001551,1.32274,4126.5,4126.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759259001752,0.7522,4126.5,4126.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759259001957,0.2157,4126.5,4126.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759259002251,0.99564,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259002850,1.20514,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259004062,1.20514,4126.5,4126.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759259004264,1.20514,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259004756,0.769,4126.5,4126.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759259005159,1.20514,4126.5,4126.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759259005365,0.769,4126.5,4126.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1759259005761,0.32477877,4127.0,4126.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759259005961,1.18006877,4127.0,4126.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259006264,1.30566877,4127.0,4126.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259006669,1.17793,4126.6,4126.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259007165,1.17793,4126.6,4126.5,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1759259007661,0.43616,4126.3,4126.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759259007963,1.17796,4126.3,4126.2,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1759259008155,1.17796,4126.3,4126.2,1.88004108]
["bitfinex-derivatives","ETHF0:USTF0",1759259008468,0.7418,4126.3,4126.2,1.88004108]
["bitfinex-derivatives","ETHF0:USTF0",1759259008669,1.17796,4126.3,4126.2,1.88004108]
["bitfinex-derivatives","ETHF0:USTF0",1759259009169,0.7418,4126.3,4126.2,1.88004108]
["bitfinex-derivatives","ETHF0:USTF0",1759259009470,1.17796,4126.3,4126.2,1.88004108]
["bitfinex-derivatives","ETHF0:USTF0",1759259009663,0.4192,4125.7,4125.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759259009860,1.17803,4125.7,4125.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759259010056,0.43625,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759259010369,1.30365,4125.5,4125.4,0.22651192]
["bitfinex-derivatives","ETHF0:USTF0",1759259010866,1.30365,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759259011068,1.30365,4125.5,4125.4,0.22651192]
["bitfinex-derivatives","ETHF0:USTF0",1759259011263,1.30365,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759259014664,6.30365,4125.5,4125.4,0.00231192]
["bitfinex-derivatives","ETHF0:USTF0",1759259015066,1.17812,4124.8,4124.7,1.29302425]
["bitfinex-derivatives","ETHF0:USTF0",1759259015372,1.42612,4124.8,4124.7,1.29302425]
["bitfinex-derivatives","ETHF0:USTF0",1759259015575,0.4192,4124.4,4124.3,1.29302425]
["bitfinex-derivatives","ETHF0:USTF0",1759259015777,1.17817,4124.4,4124.3,1.29302425]
["bitfinex-derivatives","ETHF0:USTF0",1759259016073,1.17817,4124.4,4124.3,1.29513428]
["bitfinex-derivatives","ETHF0:USTF0",1759259016865,1.17817,4124.4,4124.3,0.00211003]
["bitfinex-derivatives","ETHF0:USTF0",1759259017564,1.17817,4124.4,4123.5,2.07642425]
["bitfinex-derivatives","ETHF0:USTF0",1759259017565,1.17825,4123.6,4123.5,2.07642425]
["bitfinex-derivatives","ETHF0:USTF0",1759259017767,1.17825,4123.6,4123.5,2.73813733]
["bitfinex-derivatives","ETHF0:USTF0",1759259018273,1.17825,4123.6,4123.5,1.74552425]
["bitfinex-derivatives","ETHF0:USTF0",1759259018470,1.18107576,4123.6,4123.5,0.45487639]
["bitfinex-derivatives","ETHF0:USTF0",1759259018868,1.17013576,4123.6,4123.5,0.00237639]
["bitfinex-derivatives","ETHF0:USTF0",1759259022080,1.17836,4122.6,4122.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259022881,0.2071,4122.6,4122.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759259023081,0.7418,4122.6,4122.5,0.78569636]
["bitfinex-derivatives","ETHF0:USTF0",1759259023378,0.43655,4122.7,4122.5,0.92309636]
["bitfinex-derivatives","ETHF0:USTF0",1759259023677,0.3226,4123.3,4123.0,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1759259023976,0.00282576,4123.6,4123.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759259024478,0.74462576,4123.6,4123.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759259024678,0.00282576,4123.6,4123.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759259028983,0.00282576,4123.6,4123.5,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759259029180,0.00282576,4123.6,4123.5,6.57901841]
["bitfinex-derivatives","ETHF0:USTF0",1759259029383,0.43636,4124.5,4124.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759259029581,0.43636,4124.5,4124.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259029777,0.75894,4124.7,4124.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259029979,0.96603,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259030282,0.5297,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259030482,0.00239265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259032378,0.00239265,4124.7,4124.6,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259032585,0.00239265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259033583,0.78029265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259035084,0.22299265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259035285,0.00239265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259035990,0.22299265,4124.7,4124.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759259036283,0.00239265,4124.7,4124.6,1.44304445]
["bitfinex-derivatives","ETHF0:USTF0",1759259036789,0.78029265,4124.7,4124.6,0.65964445]
["bitfinex-derivatives","ETHF0:USTF0",1759259036981,1.21427,4124.4,4124.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759259037181,1.21427,4124.4,4124.3,1.20469628]
["bitfinex-derivatives","ETHF0:USTF0",1759259037382,1.21427,4124.4,4124.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759259037785,0.4364,4124.1,4124.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759259037989,1.2143,4124.1,4124.0,1.20484402]
["bitfinex-derivatives","ETHF0:USTF0",1759259038286,1.2143,4124.1,4124.0,1.42354402]
["bitfinex-derivatives","ETHF0:USTF0",1759259038982,0.7779,4124.1,4124.0,1.42354402]
["bitfinex-derivatives","ETHF0:USTF0",1759259039285,1.2143,4124.1,4124.0,1.10834402]
["bitfinex-derivatives","ETHF0:USTF0",1759259039484,1.2143,4124.1,4124.0,0.66034402]
["bitfinex-derivatives","ETHF0:USTF0",1759259039687,1.21434,4123.7,4123.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759259039887,0.7779,4123.7,4123.6,1.8611506]
["bitfinex-derivatives","ETHF0:USTF0",1759259040088,1.21434,4123.7,4123.6,1.4247006]
["bitfinex-derivatives","ETHF0:USTF0",1759259040686,0.7779,4123.7,4123.6,1.8611506]
["bitfinex-derivatives","ETHF0:USTF0",1759259041389,0.2206,4123.7,4123.6,1.8611506]
["bitfinex-derivatives","ETHF0:USTF0",1759259041587,0.43638,4124.4,4124.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759259041787,0.4637,4124.5,4123.6,1.0979506]
["bitfinex-derivatives","ETHF0:USTF0",1759259041788,0.65695,4124.5,4124.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759259041983,0.4637,4124.5,4123.9,0.64428338]
["bitfinex-derivatives","ETHF0:USTF0",1759259042191,0.9055,4124.0,4123.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759259042392,1.34191,4124.0,4123.9,1.4251978]
["bitfinex-derivatives","ETHF0:USTF0",1759259042592,1.21431,4124.0,4123.9,1.4251978]
["bitfinex-derivatives","ETHF0:USTF0",1759259042890,0.2206,4124.0,4123.9,1.4251978]
["bitfinex-derivatives","ETHF0:USTF0",1759259043294,0.2206,4124.0,4123.9,2.50590118]
["bitfinex-derivatives","ETHF0:USTF0",1759259043592,0.65701,4124.0,4123.9,2.06948118]
["bitfinex-derivatives","ETHF0:USTF0",1759259043790,0.65701,4124.0,4123.9,2.50985396]
["bitfinex-derivatives","ETHF0:USTF0",1759259044189,0.99311,4124.0,4123.9,2.07343396]
["bitfinex-derivatives","ETHF0:USTF0",1759259044386,1.21431,4124.0,4123.9,2.07343396]
["bitfinex-derivatives","ETHF0:USTF0",1759259045295,1.34191,4124.0,4123.9,0.89145319]
["bitfinex-derivatives","ETHF0:USTF0",1759259046284,0.7779,4124.0,4123.9,1.86177319]
["bitfinex-derivatives","ETHF0:USTF0",1759259046591,1.21431,4124.0,4123.9,1.42535319]
["bitfinex-derivatives","ETHF0:USTF0",1759259047592,1.34191,4124.0,4123.9,1.11015319]
["bitfinex-derivatives","ETHF0:USTF0",1759259048790,1.34191,4124.0,4123.9,1.42535319]
["bitfinex-derivatives","ETHF0:USTF0",1759259049095,1.34191,4124.0,4123.9,1.86177319]
["bitfinex-derivatives","ETHF0:USTF0",1759259049293,1.34191,4124.0,4123.9,1.42535319]
["bitfinex-derivatives","ETHF0:USTF0",1759259050792,1.21431,4124.0,4123.9,1.42535319]
["bitfinex-derivatives","ETHF0:USTF0",1759259051493,1.34191,4124.0,4123.9,1.42535319]
["bitfinex-derivatives","ETHF0:USTF0",1759259052398,1.34191,4124.0,4123.9,1.42605695]
["bitfinex-derivatives","ETHF0:USTF0",1759259053097,1.34191,4124.0,4123.9,1.11085695]
["bitfinex-derivatives","ETHF0:USTF0",1759259053296,1.21431,4124.0,4123.9,1.42605695]
["bitfinex-derivatives","ETHF0:USTF0",1759259054997,1.34191,4124.0,4123.9,1.42605695]
["bitfinex-derivatives","ETHF0:USTF0",1759259055598,1.34191,4124.0,4123.9,0.89215695]
["bitfinex-derivatives","ETHF0:USTF0",1759259056800,1.34191,4124.0,4123.9,1.42605695]
["bitfinex-derivatives","ETHF0:USTF0",1759259058098,1.21431,4124.0,4123.9,1.42605695]
["bitfinex-derivatives","ETHF0:USTF0",1759259059489,0.43645,4123.6,4123.5,0.86515031]
["bitfinex-derivatives","ETHF0:USTF0",1759259059688,0.8692,4123.5,4123.4,1.19802417]
["bitfinex-derivatives","ETHF0:USTF0",1759259059901,1.30566,4123.5,4123.4,1.21305924]
["bitfinex-derivatives","ETHF0:USTF0",1759259060398,1.30566,4123.5,4123.4,1.42665924]
["bitfinex-derivatives","ETHF0:USTF0",1759259062203,1.30566,4123.5,4123.4,2.54487535]
["bitfinex-derivatives","ETHF0:USTF0",1759259064899,1.30566,4123.5,4123.4,2.21157535]
["bitfinex-derivatives","ETHF0:USTF0",1759259065103,1.30566,4123.5,4123.4,2.54977535]
["bitfinex-derivatives","ETHF0:USTF0",1759259065405,1.30566,4123.5,4123.4,2.21157535]
["bitfinex-derivatives","ETHF0:USTF0",1759259065806,1.55266,4123.5,4123.4,2.21157535]
["bitfinex-derivatives","ETHF0:USTF0",1759259066006,1.55266,4123.5,4123.4,1.99797535]
["bitfinex-derivatives","ETHF0:USTF0",1759259066505,1.55266,4123.5,4123.4,1.78207535]
["bitfinex-derivatives","ETHF0:USTF0",1759259066707,6.55266,4123.5,4123.4,0.66385924]
["bitfinex-derivatives","ETHF0:USTF0",1759259066904,1.00001,4123.0,4122.9,1.76704028]
["bitfinex-derivatives","ETHF0:USTF0",1759259067207,1.56351,4123.0,4122.9,2.43173727]
["bitfinex-derivatives","ETHF0:USTF0",1759259067901,1.56351,4123.0,4122.9,2.63973727]
["bitfinex-derivatives","ETHF0:USTF0",1759259068101,1.127,4123.0,4122.6,1.11821611]
["bitfinex-derivatives","ETHF0:USTF0",1759259068304,1.127,4123.0,4122.6,1.32621611]
["bitfinex-derivatives","ETHF0:USTF0",1759259068305,1.19005,4122.7,4122.6,1.32621611]
["bitfinex-derivatives","ETHF0:USTF0",1759259068500,1.19005,4122.7,4122.6,2.32879041]
["bitfinex-derivatives","ETHF0:USTF0",1759259068699,1.19005,4122.7,4122.6,2.53659041]
["bitfinex-derivatives","ETHF0:USTF0",1759259070508,0.65215,4122.7,4122.6,2.53659041]
["bitfinex-derivatives","ETHF0:USTF0",1759259070699,0.3165,4123.1,4122.6,3.31660652]
["bitfinex-derivatives","ETHF0:USTF0",1759259070897,0.65204,4123.7,4123.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759259071100,0.43644,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259071501,0.96854,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259071702,1.18994,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259071911,1.18994,4123.7,4123.6,1.07923774]
["bitfinex-derivatives","ETHF0:USTF0",1759259072608,1.18994,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259072808,0.65204,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259073211,0.96854,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259074312,0.43644,4123.7,4123.6,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259078411,1.65448,4124.2,4124.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759259078412,1.21549,4124.2,4124.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759259078724,1.21549,4124.2,4124.1,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259079817,1.43689,4124.2,4124.1,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259087517,0.43639,4124.2,4124.1,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259087723,0.96849,4124.2,4124.1,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259087923,1.18989,4124.2,4124.1,1.41743774]
["bitfinex-derivatives","ETHF0:USTF0",1759259089522,1.18989,4124.2,4124.1,2.53565385]
["bitfinex-derivatives","ETHF0:USTF0",1759259092116,1.18989,4124.2,4124.1,1.07923774]
["bitfinex-derivatives","ETHF0:USTF0",1759259092317,1.18989,4124.2,4124.1,0.66343774]
["bitfinex-derivatives","ETHF0:USTF0",1759259092525,0.87344,4123.7,4123.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759259092724,1.18994,4123.7,4123.6,1.21210357]
["bitfinex-derivatives","ETHF0:USTF0",1759259093225,1.18994,4123.7,4123.6,1.41990357]
["bitfinex-derivatives","ETHF0:USTF0",1759259096730,1.18994,4123.7,4123.6,2.53811968]
["bitfinex-derivatives","ETHF0:USTF0",1759259098232,1.18994,4123.7,4123.6,3.18761385]
["bitfinex-derivatives","ETHF0:USTF0",1759259099433,1.18994,4123.7,4123.6,2.53811968]
["bitfinex-derivatives","ETHF0:USTF0",1759259100231,1.18994,4123.7,4123.6,3.40326999]
["bitfinex-derivatives","ETHF0:USTF0",1759259100633,1.18994,4123.7,4123.6,0.87620357]
["bitfinex-derivatives","ETHF0:USTF0",1759259100924,1.18994,4123.7,4123.6,1.18940357]
["bitfinex-derivatives","ETHF0:USTF0",1759259101630,1.18994,4123.7,4123.6,1.40550357]
["bitfinex-derivatives","ETHF0:USTF0",1759259102331,1.18994,4123.7,4123.6,2.52371968]
["bitfinex-derivatives","ETHF0:USTF0",1759259104333,1.18994,4123.7,4123.6,2.52480235]
["bitfinex-derivatives","ETHF0:USTF0",1759259104734,1.18994,4123.7,4123.6,0.87728624]
["bitfinex-derivatives","ETHF0:USTF0",1759259104928,1.18994,4123.7,4123.6,0.66698624]
["bitfinex-derivatives","ETHF0:USTF0",1759259105631,1.18994,4123.7,4123.6,0.87728624]
["bitfinex-derivatives","ETHF0:USTF0",1759259106633,1.18994,4123.7,4123.6,0.66698624]
["bitfinex-derivatives","ETHF0:USTF0",1759259107034,6.18994,4123.7,4123.6,0.66698624]
["bitfinex-derivatives","ETHF0:USTF0",1759259107425,1.20389,4123.2,4123.1,0.65070429]
["bitfinex-derivatives","ETHF0:USTF0",1759259107628,1.44989,4123.2,4123.1,0.66667258]
["bitfinex-derivatives","ETHF0:USTF0",1759259108135,1.44989,4123.2,4122.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759259108136,0.65715,4122.7,4122.6,0.65070429]
["bitfinex-derivatives","ETHF0:USTF0",1759259108337,2.56816611,4122.7,4122.5,0.00229636]
["bitfinex-derivatives","ETHF0:USTF0",1759259109240,0.3254,4121.4,4121.2,1.11821611]
["bitfinex-derivatives","ETHF0:USTF0",1759259109433,0.4666,4121.6,4121.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759259109630,0.792,4121.6,4121.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759259109827,1.0134,4121.6,4121.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759259110030,1.20409,4121.3,4121.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759259110334,1.20409,4121.3,4121.2,0.74253824]
["bitfinex-derivatives","ETHF0:USTF0",1759259110536,1.20409,4121.3,4121.2,0.21323824]
["bitfinex-derivatives","ETHF0:USTF0",1759259110740,1.20409,4121.3,4121.2,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1759259112336,2.50014413,4121.3,4121.2,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1759259112636,7.50014413,4121.3,4121.2,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1759259112832,7.74714413,4121.3,4121.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759259116430,0.1322,4120.0,4119.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759259116627,0.8212,4120.0,4119.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759259116831,1.25803,4120.0,4119.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759259117037,1.58343,4120.0,4119.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759259117434,1.58343,4120.0,4119.9,0.74257651]
["bitfinex-derivatives","ETHF0:USTF0",1759259118335,1.58343,4120.0,4119.9,0.21327651]
["bitfinex-derivatives","ETHF0:USTF0",1759259118741,1.58343,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259120645,1.58343,4120.0,4119.9,0.22557651]
["bitfinex-derivatives","ETHF0:USTF0",1759259121247,1.58343,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259122647,1.58343,4120.0,4119.9,0.22557651]
["bitfinex-derivatives","ETHF0:USTF0",1759259123248,1.58343,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259131056,2.87948413,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259133361,2.87948413,4120.0,4119.9,0.22627651]
["bitfinex-derivatives","ETHF0:USTF0",1759259133554,0.33003089,4120.5,4119.9,1.74973064]
["bitfinex-derivatives","ETHF0:USTF0",1759259133754,1.20168,4120.5,4120.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759259133960,1.22404,4121.0,4120.3,1.29605413]
["bitfinex-derivatives","ETHF0:USTF0",1759259133961,0.97153,4121.0,4120.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759259134164,0.97153,4121.0,4120.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759259134463,0.65603,4121.0,4120.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759259134661,1.20163,4121.0,4120.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759259136256,1.33463,4121.0,4120.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759259136455,0.88616,4120.7,4120.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759259136659,1.2017,4120.3,4120.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759259136861,1.4477,4120.3,4120.2,1.1079179]
["bitfinex-derivatives","ETHF0:USTF0",1759259137166,1.4477,4120.3,4120.2,1.4244179]
["bitfinex-derivatives","ETHF0:USTF0",1759259137665,1.4477,4120.3,4120.2,1.1079179]
["bitfinex-derivatives","ETHF0:USTF0",1759259138164,1.4477,4120.3,4120.2,1.4244179]
["bitfinex-derivatives","ETHF0:USTF0",1759259138555,1.4477,4120.3,4120.2,1.1079179]
["bitfinex-derivatives","ETHF0:USTF0",1759259138758,1.4477,4120.3,4120.2,0.6572179]
["bitfinex-derivatives","ETHF0:USTF0",1759259140261,1.33473,4120.0,4119.9,0.22627651]
["bitfinex-derivatives","ETHF0:USTF0",1759259140562,1.58073,4120.0,4119.9,0.88345173]
["bitfinex-derivatives","ETHF0:USTF0",1759259141461,1.58073,4120.0,4119.9,0.66015173]
["bitfinex-derivatives","ETHF0:USTF0",1759259141764,1.58073,4120.0,4119.9,0.88345173]
["bitfinex-derivatives","ETHF0:USTF0",1759259142662,1.58073,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259142863,1.44773,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259143666,1.58073,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259144062,0.90213,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259144262,1.21763,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259145467,1.44773,4120.0,4119.9,1.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1759259147264,1.58073,4120.0,4119.9,1.11085173]
["bitfinex-derivatives","ETHF0:USTF0",1759259147456,1.58073,4120.0,4119.9,0.88345173]
["bitfinex-derivatives","ETHF0:USTF0",1759259147661,1.58073,4120.0,4119.9,0.66015173]
["bitfinex-derivatives","ETHF0:USTF0",1759259150170,1.58073,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259155678,2.87678413,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259156278,1.58073,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259158672,1.33473,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259158974,1.58073,4120.0,4119.9,0.21147651]
["bitfinex-derivatives","ETHF0:USTF0",1759259162775,1.58073,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259166077,6.58073,4120.0,4119.9,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1759259167079,0.7808,4118.7,4118.6,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759259167376,1.0268,4118.7,4118.6,1.84952413]
["bitfinex-derivatives","ETHF0:USTF0",1759259167772,1.0268,4118.7,4118.6,1.41254413]
["bitfinex-derivatives","ETHF0:USTF0",1759259167979,1.02934776,4118.7,4118.6,1.85159998]
["bitfinex-derivatives","ETHF0:USTF0",1759259168178,1.02934776,4118.7,4118.6,1.41461998]
["bitfinex-derivatives","ETHF0:USTF0",1759259168572,1.02934776,4118.7,4118.6,0.66021998]
["bitfinex-derivatives","ETHF0:USTF0",1759259168772,1.02934776,4118.7,4118.6,0.21057585]
["bitfinex-derivatives","ETHF0:USTF0",1759259169668,1.02934776,4118.7,4118.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1759259169669,1.46631776,4118.7,4118.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1759259170971,6.46631776,4118.7,4118.6,0.00207585]
["bitfinex-derivatives","ETHF0:USTF0",1759259171175,1.3449,4117.5,4117.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759259171374,1.21795,4117.1,4117.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759259171568,0.3393,4116.8,4116.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759259171773,0.5522,4116.6,4116.5,1.4120491]
["bitfinex-derivatives","ETHF0:USTF0",1759259171973,1.21799,4116.6,4116.5,0.8661491]
["bitfinex-derivatives","ETHF0:USTF0",1759259172178,0.7808,4116.6,4116.5,0.00172822]
["bitfinex-derivatives","ETHF0:USTF0",1759259172388,0.7808,4116.6,4116.5,0.21022822]
["bitfinex-derivatives","ETHF0:USTF0",1759259172573,0.7808,4116.6,4116.5,0.54732822]
["bitfinex-derivatives","ETHF0:USTF0",1759259173882,0.7808,4116.6,4116.5,0.00172822]
["bitfinex-derivatives","ETHF0:USTF0",1759259178580,5.7808,4116.6,4116.5,2.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759259178780,5.7808,4116.6,4115.0,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1759259178781,0.313,4115.4,4115.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759259178987,0.9978,4115.4,4115.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759259179485,0.9978,4115.4,4115.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759259179686,0.99962848,4115.4,4115.3,0.74804018]
["bitfinex-derivatives","ETHF0:USTF0",1759259182582,2.12201776,4115.4,4115.3,0.74804018]
["bitfinex-derivatives","ETHF0:USTF0",1759259184179,2.12201776,4115.4,4115.3,0.43584018]
["bitfinex-derivatives","ETHF0:USTF0",1759259184376,2.12201776,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259184783,2.09711784,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259186889,2.53443784,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259187885,2.09711784,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259188085,2.09711784,4115.4,4115.3,0.55634018]
["bitfinex-derivatives","ETHF0:USTF0",1759259188593,2.09711784,4115.4,4115.3,0.22484018]
["bitfinex-derivatives","ETHF0:USTF0",1759259188783,2.53443784,4115.4,4115.3,0.22484018]
["bitfinex-derivatives","ETHF0:USTF0",1759259188983,2.53443784,4115.4,4115.3,7.33205946]
["bitfinex-derivatives","ETHF0:USTF0",1759259188984,0.00182848,4115.4,4115.3,7.33205946]
["bitfinex-derivatives","ETHF0:USTF0",1759259189388,0.55842848,4115.4,4115.3,2.33205946]
["bitfinex-derivatives","ETHF0:USTF0",1759259189686,0.78772848,4115.4,4115.3,0.77234018]
["bitfinex-derivatives","ETHF0:USTF0",1759259190083,1.22504848,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259190483,0.78772848,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259191092,1.22504848,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259192487,6.22504848,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259192789,8.16022199,4115.4,4115.3,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1759259192989,8.16022199,4115.4,4113.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759259192990,0.43743,4114.4,4113.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759259193190,0.7859,4114.0,4113.9,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1759259193393,0.2148,4113.5,4113.4,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1759259193587,0.246,4113.6,4113.4,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1759259193792,0.246,4113.6,4113.5,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759259193994,0.246,4113.6,4113.5,5.89749883]
["bitfinex-derivatives","ETHF0:USTF0",1759259195895,0.2148,4114.4,4114.3,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759259196091,0.4608,4114.4,4114.3,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759259196493,0.8026,4114.4,4114.3,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1759259197399,0.8026,4114.4,4113.0,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759259197400,0.2148,4113.1,4113.0,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1759259197600,0.246,4113.1,4113.0,3.11127056]
["bitfinex-derivatives","ETHF0:USTF0",1759259197797,0.43746,4114.1,4113.0,3.11127056]
["bitfinex-derivatives","ETHF0:USTF0",1759259197798,0.5566,4113.9,4113.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759259197995,0.172,4113.9,4113.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759259198496,0.5566,4113.9,4113.8,0.77175134]
["bitfinex-derivatives","ETHF0:USTF0",1759259198697,0.43748,4114.0,4113.8,0.77175134]
["bitfinex-derivatives","ETHF0:USTF0",1759259198698,0.2148,4114.0,4113.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759259198896,0.5566,4114.0,4113.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759259199102,0.7859,4114.0,4113.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759259199302,0.7859,4114.0,4113.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759259199703,0.9194,4114.0,4113.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759259202103,1.35687,4114.0,4113.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759259202997,1.35687,4114.0,4113.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759259203192,0.43748,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259203398,1.22338,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259203598,2.34576928,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259204597,1.22338,4113.9,4113.8,0.22425134]
["bitfinex-derivatives","ETHF0:USTF0",1759259204797,2.34576928,4113.9,4113.8,0.22425134]
["bitfinex-derivatives","ETHF0:USTF0",1759259205203,1.22338,4113.9,4113.8,0.22425134]
["bitfinex-derivatives","ETHF0:USTF0",1759259205504,2.34576928,4113.9,4113.8,0.22425134]
["bitfinex-derivatives","ETHF0:USTF0",1759259205704,2.34576928,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259206103,0.7859,4113.9,4113.8,0.77175134]
["bitfinex-derivatives","ETHF0:USTF0",1759259206304,1.0329,4113.9,4113.8,0.77175134]
["bitfinex-derivatives","ETHF0:USTF0",1759259207906,1.47038,4113.9,4113.8,0.44025134]
["bitfinex-derivatives","ETHF0:USTF0",1759259209510,1.0329,4113.9,4113.8,0.44025134]
["bitfinex-derivatives","ETHF0:USTF0",1759259209710,1.0329,4113.9,4113.8,0.77175134]
["bitfinex-derivatives","ETHF0:USTF0",1759259211097,1.0329,4113.9,4113.8,1.20924134]
["bitfinex-derivatives","ETHF0:USTF0",1759259211497,0.3418,4114.9,4114.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759259211708,1.22327,4114.9,4114.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759259211914,0.7859,4114.5,4114.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759259212100,1.0329,4114.5,4114.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759259212306,1.0329,4114.5,4113.7,3.08127959]
["bitfinex-derivatives","ETHF0:USTF0",1759259212307,0.4441,4114.2,4113.9,0.65193749]
["bitfinex-derivatives","ETHF0:USTF0",1759259212608,0.7859,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259212803,0.7859,4113.9,4113.8,0.66174134]
["bitfinex-derivatives","ETHF0:USTF0",1759259213010,0.7859,4113.9,4113.8,1.22874134]
["bitfinex-derivatives","ETHF0:USTF0",1759259213311,0.5527,4114.2,4114.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259213511,0.8007,4114.2,4114.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259213709,1.021,4114.2,4114.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1759259213905,0.4557,4114.2,4114.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1759259214213,0.248,4114.2,4114.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1759259214707,0.2077,4114.6,4114.5,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759259214907,0.4557,4114.6,4114.5,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759259215213,0.8007,4114.6,4114.5,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759259218207,0.4557,4114.6,4114.5,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759259218410,0.248,4114.6,4114.5,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759259218910,0.248,4114.6,4114.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759259219099,1.021,4114.6,4114.5,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1759259219304,1.021,4114.6,4114.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259219506,0.5607,4114.5,4114.4,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1759259219713,0.5607,4114.5,4114.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1759259220099,0.9057,4114.5,4114.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1759259220412,0.773,4114.5,4114.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1759259220910,0.5527,4114.1,4114.0,1.88058784]
["bitfinex-derivatives","ETHF0:USTF0",1759259221111,0.7997,4114.1,4114.0,1.88058784]
["bitfinex-derivatives","ETHF0:USTF0",1759259221312,0.4547,4114.1,4114.0,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759259221517,0.4547,4114.1,4114.0,2.01917962]
["bitfinex-derivatives","ETHF0:USTF0",1759259221712,0.7997,4114.1,4114.0,2.01917962]
["bitfinex-derivatives","ETHF0:USTF0",1759259222111,1.02,4114.1,4114.0,1.88187962]
["bitfinex-derivatives","ETHF0:USTF0",1759259222914,0.247,4114.1,4114.0,2.01917962]
["bitfinex-derivatives","ETHF0:USTF0",1759259223711,1.11246,4114.1,4113.9,0.65370962]
["bitfinex-derivatives","ETHF0:USTF0",1759259223914,1.11246,4114.1,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259223915,1.21048,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259224116,0.773,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259225713,1.21048,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259226710,39.14348,4113.9,4113.8,0.00235134]
["bitfinex-derivatives","ETHF0:USTF0",1759259227718,39.14348,4113.9,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1759259227719,0.9057,4113.0,4112.9,0.24801404]
["bitfinex-derivatives","ETHF0:USTF0",1759259227910,2.27508928,4113.0,4112.9,0.90742082]
["bitfinex-derivatives","ETHF0:USTF0",1759259228414,2.27508928,4113.0,4112.9,0.68372082]
["bitfinex-derivatives","ETHF0:USTF0",1759259228717,2.27508928,4113.0,4112.9,0.02670401]
["bitfinex-derivatives","ETHF0:USTF0",1759259229031,2.27508928,4113.0,4112.9,0.25040401]
["bitfinex-derivatives","ETHF0:USTF0",1759259231824,2.27508928,4113.0,4112.9,0.02670401]
["bitfinex-derivatives","ETHF0:USTF0",1759259232226,2.47106577,4113.0,4112.9,0.02670401]
["bitfinex-derivatives","ETHF0:USTF0",1759259232726,1.34867649,4113.0,4112.9,0.02670401]
["bitfinex-derivatives","ETHF0:USTF0",1759259233221,6.34867649,4113.0,4112.9,0.02670401]
["bitfinex-derivatives","ETHF0:USTF0",1759259233425,0.773,4111.8,4111.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759259233722,1.02,4111.8,4111.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759259233921,1.02,4111.8,4111.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259234113,1.12238928,4111.9,4111.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259234418,0.21049665,4111.9,4111.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259234625,0.45749665,4111.9,4111.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259234821,0.80249665,4111.9,4111.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259235414,1.02279665,4111.9,4111.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259237125,0.00279665,4111.9,4111.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259237324,1.09376,4113.7,4112.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259237325,0.5527,4112.7,4112.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259237525,1.02,4112.7,4112.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759259237721,1.45762,4112.7,4112.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259237921,1.02,4112.7,4112.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259238225,0.2192,4112.1,4112.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759259238431,0.7991,4112.1,4112.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759259238622,0.4662,4112.1,4112.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759259239226,0.7991,4112.1,4112.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759259239922,0.7991,4112.1,4112.0,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1759259240123,1.0159,4112.1,4112.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759259240831,1.0159,4112.1,4111.7,0.55564216]
["bitfinex-derivatives","ETHF0:USTF0",1759259240832,0.436,4111.8,4111.7,0.55564216]
["bitfinex-derivatives","ETHF0:USTF0",1759259241028,0.7689,4111.8,4111.7,0.00224216]
["bitfinex-derivatives","ETHF0:USTF0",1759259242528,0.7689,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259242830,1.0159,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259243430,0.4662,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259243931,0.247,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259245033,0.4558,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259245235,0.7719,4111.8,4111.7,0.77584216]
["bitfinex-derivatives","ETHF0:USTF0",1759259245931,0.7719,4111.8,4111.7,1.21355216]
["bitfinex-derivatives","ETHF0:USTF0",1759259246128,0.4558,4111.8,4111.7,1.21355216]
["bitfinex-derivatives","ETHF0:USTF0",1759259246331,0.247,4111.8,4111.7,1.21355216]
["bitfinex-derivatives","ETHF0:USTF0",1759259248029,0.3161,4112.8,4111.8,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1759259248233,0.5270212,4112.7,4112.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259248437,1.0000212,4112.7,4112.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259249233,0.3161,4112.6,4112.3,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759259249432,0.5249,4112.4,4112.3,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1759259249633,0.7509,4112.4,4112.3,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1759259249835,0.7509,4112.4,4112.3,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759259250134,0.2491212,4112.7,4112.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759259250433,0.4579212,4112.7,4112.6,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759259252335,0.2491212,4112.7,4112.6,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759259253333,0.1306,4114.0,4112.6,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759259253334,0.7509,4114.0,4113.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259253539,0.8815,4114.0,4113.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259254230,0.75312353,4114.0,4113.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259254625,0.2088,4113.1,4113.0,1.64500692]
["bitfinex-derivatives","ETHF0:USTF0",1759259254837,0.5631,4113.4,4113.3,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1759259255144,0.247,4113.4,4113.3,1.87280729]
["bitfinex-derivatives","ETHF0:USTF0",1759259255437,0.9979,4113.4,4113.3,1.87280729]
["bitfinex-derivatives","ETHF0:USTF0",1759259255638,0.9979,4113.4,4113.3,0.88746729]
["bitfinex-derivatives","ETHF0:USTF0",1759259255936,0.9979,4113.4,4113.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759259256137,0.9979,4113.4,4113.3,1.43539376]
["bitfinex-derivatives","ETHF0:USTF0",1759259257536,0.9979,4113.4,4113.3,1.10959376]
["bitfinex-derivatives","ETHF0:USTF0",1759259257730,0.9979,4113.4,4113.3,1.43539376]
["bitfinex-derivatives","ETHF0:USTF0",1759259259331,0.9979,4113.4,4113.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759259261033,0.247,4113.4,4113.3,2.73742374]
["bitfinex-derivatives","ETHF0:USTF0",1759259261234,0.21102353,4114.0,4113.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759259261439,0.00222353,4114.0,4113.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1759259264443,0.88372353,4114.0,4113.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759259265744,0.88372353,4114.0,4113.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1759259267045,0.3161,4113.9,4113.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759259267342,0.7509,4113.9,4113.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759259267545,0.7509,4113.9,4113.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1759259267738,0.7509,4113.9,4113.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1759259268946,0.7509,4113.9,4113.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1759259269647,0.7509,4113.9,4113.6,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1759259269832,0.7509,4113.8,4113.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759259270344,0.7509,4113.8,4113.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1759259270546,0.7509,4113.2,4113.1,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1759259271742,0.00222353,4114.0,4113.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1759259271942,0.75312353,4114.0,4113.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1759259273050,0.21102353,4114.0,4113.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1759259274046,0.76702353,4114.0,4113.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1759259274241,0.76702353,4114.0,4113.9,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1759259274242,0.90512353,4114.0,4113.9,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1759259274547,0.76702353,4114.0,4113.9,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759259278150,0.00222353,4114.0,4113.9,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759259279052,0.22342353,4114.0,4113.9,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759259279355,0.77942353,4114.0,4113.9,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759259279755,0.22342353,4114.0,4113.9,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1759259280257,0.22342353,4114.0,4113.9,1.86486406]
["bitfinex-derivatives","ETHF0:USTF0",1759259280447,0.7772,4113.6,4113.5,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1759259280755,0.7772,4113.6,4113.5,1.84723686]
["bitfinex-derivatives","ETHF0:USTF0",1759259280951,1.0242,4113.6,4113.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759259281257,0.7772,4113.5,4113.4,1.84762712]
["bitfinex-derivatives","ETHF0:USTF0",1759259281451,0.8028,4113.6,4113.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1759259281649,1.0242,4113.6,4113.5,1.84761712]
["bitfinex-derivatives","ETHF0:USTF0",1759259283746,1.0242,4113.6,4113.5,1.53121712]
["bitfinex-derivatives","ETHF0:USTF0",1759259285452,1.0242,4113.6,4113.5,1.84761712]
["bitfinex-derivatives","ETHF0:USTF0",1759259285855,1.0242,4113.6,4113.5,1.31221712]
["bitfinex-derivatives","ETHF0:USTF0",1759259286753,1.0242,4113.6,4113.5,1.62861712]
["bitfinex-derivatives","ETHF0:USTF0",1759259286949,1.0242,4113.6,4113.5,1.09369712]
["bitfinex-derivatives","ETHF0:USTF0",1759259287154,1.0242,4113.6,4113.5,1.84761712]
["bitfinex-derivatives","ETHF0:USTF0",1759259287760,0.00222353,4114.0,4113.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759259288055,0.00222353,4114.0,4113.9,3.14921929]
["bitfinex-derivatives","ETHF0:USTF0",1759259289159,0.00222353,4114.0,4113.9,1.84757712]
["bitfinex-derivatives","ETHF0:USTF0",1759259289350,0.77942353,4114.0,4113.9,1.84757712]
["bitfinex-derivatives","ETHF0:USTF0",1759259290253,0.91752353,4114.0,4113.9,1.41009712]
["bitfinex-derivatives","ETHF0:USTF0",1759259290451,0.91752353,4114.0,4113.9,1.53117712]
["bitfinex-derivatives","ETHF0:USTF0",1759259290657,0.77942353,4114.0,4113.9,1.84757712]
["bitfinex-derivatives","ETHF0:USTF0",1759259291860,1.02642353,4114.0,4113.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759259293562,0.47042353,4114.0,4113.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759259294364,0.24922353,4114.0,4113.9,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759259295560,0.24922353,4114.0,4113.9,2.31056044]
["bitfinex-derivatives","ETHF0:USTF0",1759259296850,1.95813365,4114.8,4114.7,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1759259297060,1.0242,4114.8,4114.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759259297859,1.02661028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259300166,0.24941028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259300463,0.47061028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259300667,1.02661028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259302968,0.24941028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259305069,0.77541028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259306468,0.99341028,4114.8,4114.7,1.18894216]
["bitfinex-derivatives","ETHF0:USTF0",1759259307063,0.99341028,4114.8,4114.7,1.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1759259308575,0.46231028,4114.8,4114.7,1.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1759259309374,0.77541028,4114.8,4114.7,1.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1759259310270,0.46231028,4114.8,4114.7,1.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1759259310471,0.46361028,4114.8,4114.7,1.21144216]
["bitfinex-derivatives","ETHF0:USTF0",1759259310669,0.1381,4115.5,4114.7,1.8976326]
["bitfinex-derivatives","ETHF0:USTF0",1759259310872,0.7834,4115.5,4115.4,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759259311059,1.0304,4115.5,4115.4,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759259311373,1.1602,4115.5,4115.4,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1759259311577,1.1602,4115.5,4115.4,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759259311765,1.25621442,4115.5,4115.0,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1759259311972,1.90698044,4115.1,4115.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759259312870,1.90698044,4115.1,4115.0,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1759259313572,1.90698044,4115.1,4115.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759259314076,1.90698044,4115.1,4114.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1759259314268,1.1602,4115.0,4114.9,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1759259314774,1.1602,4115.0,4114.9,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1759259315068,1.0304,4115.0,4114.9,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759259319676,0.8055,4115.0,4114.9,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759259320267,1.0304,4115.0,4114.9,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1759259321878,0.4612,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259322078,0.8055,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259324080,1.0304,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259324676,0.4612,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259324882,1.0304,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259325782,0.4612,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259326482,0.8055,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259327185,1.0304,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259332084,1.0304,4115.0,4114.9,2.51049544]
["bitfinex-derivatives","ETHF0:USTF0",1759259335087,1.0352,4115.0,4114.9,2.51049544]
["bitfinex-derivatives","ETHF0:USTF0",1759259336791,0.4612,4115.0,4114.9,2.51049544]
["bitfinex-derivatives","ETHF0:USTF0",1759259340392,0.798,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259340590,0.3368,4115.0,4114.9,1.85655353]
["bitfinex-derivatives","ETHF0:USTF0",1759259340791,1.73693365,4116.9,4116.8,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759259340991,0.2093,4117.1,4117.0,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1759259341193,0.2093,4117.1,4117.0,2.00072353]
["bitfinex-derivatives","ETHF0:USTF0",1759259341396,0.686,4117.7,4117.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759259341598,0.686,4117.7,4117.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759259341787,0.24948023,4117.7,4117.6,0.76979738]
["bitfinex-derivatives","ETHF0:USTF0",1759259346998,0.00248023,4117.7,4117.6,0.76979738]
["bitfinex-derivatives","ETHF0:USTF0",1759259349301,0.00248023,4117.7,4117.6,1.89337782]
["bitfinex-derivatives","ETHF0:USTF0",1759259350696,0.00248023,4117.7,4117.6,2.33045782]
["bitfinex-derivatives","ETHF0:USTF0",1759259353999,0.00248023,4117.7,4117.6,1.89337782]
["bitfinex-derivatives","ETHF0:USTF0",1759259354302,1.90186067,4117.7,4117.6,0.33299738]
["bitfinex-derivatives","ETHF0:USTF0",1759259354492,1.90186067,4117.7,4117.6,0.54769738]
["bitfinex-derivatives","ETHF0:USTF0",1759259354693,2.33893067,4117.7,4117.6,0.54769738]
["bitfinex-derivatives","ETHF0:USTF0",1759259354890,1.90186067,4117.7,4117.6,0.00269738]
["bitfinex-derivatives","ETHF0:USTF0",1759259355194,0.00248023,4117.7,4117.6,2.33045782]
["bitfinex-derivatives","ETHF0:USTF0",1759259355793,0.00248023,4117.7,4117.6,1.20687738]
["bitfinex-derivatives","ETHF0:USTF0",1759259356305,0.00248023,4117.7,4117.6,2.50429094]
["bitfinex-derivatives","ETHF0:USTF0",1759259367202,0.00248023,4117.7,4117.6,3.17975496]
["bitfinex-derivatives","ETHF0:USTF0",1759259368809,0.00248023,4117.7,4117.6,3.51011485]
["bitfinex-derivatives","ETHF0:USTF0",1759259369113,0.22958023,4117.7,4117.6,2.86672691]
["bitfinex-derivatives","ETHF0:USTF0",1759259369305,0.00248023,4117.7,4117.6,2.86672691]
["bitfinex-derivatives","ETHF0:USTF0",1759259369509,0.00248023,4117.7,4117.6,2.21270129]
["bitfinex-derivatives","ETHF0:USTF0",1759259370105,0.00248023,4117.7,4117.6,1.8823414]
["bitfinex-derivatives","ETHF0:USTF0",1759259370815,0.22958023,4117.7,4117.6,1.8823414]
["bitfinex-derivatives","ETHF0:USTF0",1759259373208,1.21875023,4117.7,4117.6,1.2231614]
["bitfinex-derivatives","ETHF0:USTF0",1759259373412,0.78168023,4117.7,4117.6,2.55290551]
["bitfinex-derivatives","ETHF0:USTF0",1759259373605,0.44008023,4117.7,4117.6,2.55290551]
["bitfinex-derivatives","ETHF0:USTF0",1759259373804,0.22958023,4117.7,4117.6,2.55290551]
["bitfinex-derivatives","ETHF0:USTF0",1759259374707,0.00248023,4117.7,4117.6,2.55290551]
["bitfinex-derivatives","ETHF0:USTF0",1759259375206,0.00248023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259375708,0.22958023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259375911,0.44008023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259376106,0.22958023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259376612,0.00248023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259376807,0.00248023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259377109,0.44008023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259377416,0.44008023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259377417,0.00248023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259380101,0.00248023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259380309,0.44008023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259380914,0.22958023,4117.7,4117.6,2.11584464]
["bitfinex-derivatives","ETHF0:USTF0",1759259381318,0.78168023,4117.7,4117.6,2.55292464]
["bitfinex-derivatives","ETHF0:USTF0",1759259381816,0.44008023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259382819,0.22958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259383117,0.00248023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259384107,0.22958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259385113,0.00248023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259387821,0.22958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259388319,0.00248023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259390416,0.00248023,4117.7,4117.6,3.19635496]
["bitfinex-derivatives","ETHF0:USTF0",1759259390721,0.00248023,4117.7,4117.6,3.20663192]
["bitfinex-derivatives","ETHF0:USTF0",1759259390926,0.00248023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259396628,0.23208023,4117.7,4117.6,2.55261387]
["bitfinex-derivatives","ETHF0:USTF0",1759259397122,0.78958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259398228,0.45388023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259398617,0.78958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259398816,0.23208023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259399317,0.78958023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259399819,0.45388023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259401631,0.00248023,4117.7,4117.6,1.8989414]
["bitfinex-derivatives","ETHF0:USTF0",1759259401923,0.00248023,4117.7,4117.6,2.55261387]
["bitfinex-derivatives","ETHF0:USTF0",1759259402419,0.23208023,4117.7,4117.6,2.55261387]
["bitfinex-derivatives","ETHF0:USTF0",1759259404722,2.3e-07,4117.9,4117.6,1.78523387]
["bitfinex-derivatives","ETHF0:USTF0",1759259405018,3.04319425,4119.7,4117.6,1.78523387]
["bitfinex-derivatives","ETHF0:USTF0",1759259405019,0.2296,4120.0,4119.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259405220,0.7871,4120.4,4120.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259405424,0.6984,4120.4,4120.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259405814,0.70086662,4120.4,4120.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259409527,1.03656662,4120.4,4120.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759259409828,1.03656662,4120.4,4119.6,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1759259409829,0.2296,4119.7,4119.6,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1759259410032,0.4756,4119.7,4119.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259410327,1.0331,4119.7,4119.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759259410527,1.0331,4119.7,4119.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759259411017,0.6974,4119.7,4119.2,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759259411224,0.3357,4119.6,4119.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759259411421,0.4514,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259411632,0.2296,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259412535,0.4514,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259413120,0.7871,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259414526,0.4514,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259414830,0.2296,4119.4,4119.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759259416231,0.2296,4119.4,4119.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759259417524,0.4709,4119.7,4119.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759259417730,0.4709,4119.7,4119.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259419433,0.6974,4119.7,4119.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259419632,1.13426,4119.7,4119.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259419828,0.6974,4119.7,4119.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259420127,0.4709,4119.7,4119.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259420830,0.43685,4119.8,4119.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759259421028,0.6974,4119.8,4119.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759259422834,0.86701,4120.2,4120.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759259423130,0.6762,4120.2,4120.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759259424041,1.73693365,4121.5,4121.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759259424333,1.09139,4122.7,4121.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759259424334,0.93990756,4122.0,4121.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759259424531,0.7416,4122.0,4121.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759259424732,0.7416,4122.0,4121.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759259425034,0.43303195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259425424,0.74443195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259426138,0.43303195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259427636,0.74443195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259429130,0.74443195,4122.0,4121.9,0.56184469]
["bitfinex-derivatives","ETHF0:USTF0",1759259431125,0.74443195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259431331,0.22043195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259431538,0.11783195,4122.0,4121.9,1.90893268]
["bitfinex-derivatives","ETHF0:USTF0",1759259433030,0.24983195,4122.0,4121.9,1.90893268]
["bitfinex-derivatives","ETHF0:USTF0",1759259433228,0.24983195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259434136,0.24983195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259434741,0.46743195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259435436,0.46743195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259435639,0.24983195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259438239,0.24983195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259438543,0.24983195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259439040,0.46743195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259439838,0.24983195,4122.0,4121.9,1.22497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259440636,0.24983195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259440844,0.99143195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259441142,1.42805195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259441331,1.42805195,4122.0,4121.9,0.56184469]
["bitfinex-derivatives","ETHF0:USTF0",1759259446537,1.42805195,4122.0,4121.9,0.34394469]
["bitfinex-derivatives","ETHF0:USTF0",1759259447140,1.42805195,4122.0,4121.9,0.56184469]
["bitfinex-derivatives","ETHF0:USTF0",1759259449143,1.42805195,4122.0,4121.9,0.34394469]
["bitfinex-derivatives","ETHF0:USTF0",1759259449843,1.42805195,4122.0,4121.9,0.56184469]
["bitfinex-derivatives","ETHF0:USTF0",1759259450038,1.42805195,4122.0,4121.9,0.78834469]
["bitfinex-derivatives","ETHF0:USTF0",1759259454158,0.0422378,4122.8,4122.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759259454348,0.65627,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259454550,0.90327,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259455146,0.90516944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259455353,1.11336944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259456044,0.42989944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259456354,1.11336944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259456549,1.43256944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259459552,2.55315743,4123.4,4123.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759259459855,1.1837,4123.1,4123.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759259460148,1.1837,4123.1,4122.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259460149,0.7472,4122.6,4122.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259460354,0.9942,4122.6,4122.5,2.01584609]
["bitfinex-derivatives","ETHF0:USTF0",1759259460547,0.4668,4122.6,4122.5,2.01584609]
["bitfinex-derivatives","ETHF0:USTF0",1759259461252,0.786,4122.6,4122.5,2.01584609]
["bitfinex-derivatives","ETHF0:USTF0",1759259461446,0.9942,4122.6,4122.5,1.44348609]
["bitfinex-derivatives","ETHF0:USTF0",1759259461756,0.9942,4122.6,4122.5,2.01584609]
["bitfinex-derivatives","ETHF0:USTF0",1759259461956,0.9942,4122.6,4122.5,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1759259462158,0.9942,4122.6,4122.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759259462450,0.7472,4122.2,4122.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259462747,2.11478799,4122.2,4122.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259462940,0.8849,4122.0,4121.9,0.21014469]
["bitfinex-derivatives","ETHF0:USTF0",1759259463140,1.32152,4122.0,4121.9,0.00254469]
["bitfinex-derivatives","ETHF0:USTF0",1759259463351,1.32152,4122.0,4121.9,0.21014469]
["bitfinex-derivatives","ETHF0:USTF0",1759259463748,1.32152,4122.0,4121.9,0.53624469]
["bitfinex-derivatives","ETHF0:USTF0",1759259465051,1.32152,4122.0,4121.9,0.21014469]
["bitfinex-derivatives","ETHF0:USTF0",1759259465254,1.32152,4122.0,4121.9,0.00254469]
["bitfinex-derivatives","ETHF0:USTF0",1759259469951,1.32152,4122.0,4121.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759259469952,0.4367,4121.3,4121.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759259470156,1.4299,4121.2,4121.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759259470357,0.9932,4121.2,4121.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759259470758,1.4299,4121.2,4121.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759259471056,1.4299,4121.2,4121.1,0.21032813]
["bitfinex-derivatives","ETHF0:USTF0",1759259471752,1.18593611,4121.2,4121.1,0.21032813]
["bitfinex-derivatives","ETHF0:USTF0",1759259471954,0.9932,4121.2,4121.1,0.21032813]
["bitfinex-derivatives","ETHF0:USTF0",1759259472257,0.9932,4121.2,4121.1,0.53642813]
["bitfinex-derivatives","ETHF0:USTF0",1759259475158,1.73693365,4123.1,4122.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759259475351,0.00189944,4123.4,4123.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759259475552,0.00189944,4123.4,4123.3,3.21230407]
["bitfinex-derivatives","ETHF0:USTF0",1759259475752,0.015,4123.7,4123.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759259476054,0.015,4123.7,4123.6,2.56323863]
["bitfinex-derivatives","ETHF0:USTF0",1759259476254,0.015,4123.7,4123.6,1.87910064]
["bitfinex-derivatives","ETHF0:USTF0",1759259476757,0.55605158,4123.7,4123.6,1.44265064]
["bitfinex-derivatives","ETHF0:USTF0",1759259476952,0.76425158,4123.7,4123.6,1.44265064]
["bitfinex-derivatives","ETHF0:USTF0",1759259477754,0.76425158,4123.7,4123.6,1.79082875]
["bitfinex-derivatives","ETHF0:USTF0",1759259478156,0.76425158,4123.7,4123.6,1.10727811]
["bitfinex-derivatives","ETHF0:USTF0",1759259480455,0.00205158,4123.7,4123.6,1.54372811]
["bitfinex-derivatives","ETHF0:USTF0",1759259480759,0.248,4124.2,4124.1,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1759259481054,0.248,4124.2,4124.1,1.81092792]
["bitfinex-derivatives","ETHF0:USTF0",1759259481667,0.25017914,4124.2,4124.1,1.81363511]
["bitfinex-derivatives","ETHF0:USTF0",1759259481853,0.25017914,4124.2,4124.1,1.1132853]
["bitfinex-derivatives","ETHF0:USTF0",1759259484058,0.77767914,4124.2,4124.1,1.1132853]
["bitfinex-derivatives","ETHF0:USTF0",1759259484762,0.46217914,4124.2,4124.1,1.1132853]
["bitfinex-derivatives","ETHF0:USTF0",1759259485756,0.25017914,4124.2,4124.1,1.1132853]
["bitfinex-derivatives","ETHF0:USTF0",1759259485957,0.46217914,4124.2,4124.1,1.1132853]
["bitfinex-derivatives","ETHF0:USTF0",1759259486762,1.00747914,4124.2,4124.1,0.8026853]
["bitfinex-derivatives","ETHF0:USTF0",1759259486965,1.00747914,4124.2,4124.1,0.3508853]
["bitfinex-derivatives","ETHF0:USTF0",1759259487170,1.00747914,4124.2,4124.1,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759259488464,1.44385914,4124.2,4124.1,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759259489466,0.00217914,4124.2,4124.1,6.19549719]
["bitfinex-derivatives","ETHF0:USTF0",1759259489664,0.5275,4125.5,4125.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259489967,0.9059,4125.5,4125.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759259490367,1.34215,4125.5,4125.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759259490867,0.212,4124.7,4124.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259491163,0.9993,4124.7,4124.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259491371,1.43563,4124.7,4124.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259492769,1.43563,4124.7,4124.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759259494762,0.43637,4124.3,4124.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759259494961,0.7573,4124.2,4124.1,0.21440719]
["bitfinex-derivatives","ETHF0:USTF0",1759259495167,1.0063,4124.2,4124.1,0.21440719]
["bitfinex-derivatives","ETHF0:USTF0",1759259495669,1.0063,4124.2,4124.1,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759259499967,6.0063,4124.2,4124.1,0.00270719]
["bitfinex-derivatives","ETHF0:USTF0",1759259500476,1.19379,4123.2,4123.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259500666,1.44279,4123.2,4123.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759259500976,1.44279,4123.2,4123.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759259501472,1.44279,4123.2,4123.1,0.42605167]
["bitfinex-derivatives","ETHF0:USTF0",1759259501868,1.44279,4123.2,4123.1,0.00175167]
["bitfinex-derivatives","ETHF0:USTF0",1759259502376,1.44279,4123.2,4123.1,0.21345167]
["bitfinex-derivatives","ETHF0:USTF0",1759259504872,1.44279,4123.2,4123.1,0.54555167]
["bitfinex-derivatives","ETHF0:USTF0",1759259505574,1.44279,4123.2,4123.1,0.92128417]
["bitfinex-derivatives","ETHF0:USTF0",1759259507277,1.44279,4123.2,4123.1,0.21345167]
["bitfinex-derivatives","ETHF0:USTF0",1759259508474,1.44279,4123.2,4123.1,0.00175167]
["bitfinex-derivatives","ETHF0:USTF0",1759259511081,39.29179,4123.2,4123.1,0.00175167]
["bitfinex-derivatives","ETHF0:USTF0",1759259514984,0.443,4122.3,4122.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759259515189,1.0096,4122.3,4122.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259515989,1.01165547,4122.3,4122.2,0.7670838]
["bitfinex-derivatives","ETHF0:USTF0",1759259516782,0.56865547,4122.3,4122.2,0.7670838]
["bitfinex-derivatives","ETHF0:USTF0",1759259516987,0.25005547,4122.3,4122.2,1.90671787]
["bitfinex-derivatives","ETHF0:USTF0",1759259517376,0.25005547,4122.3,4122.2,1.2036838]
["bitfinex-derivatives","ETHF0:USTF0",1759259520382,0.25005547,4122.3,4122.2,1.9064627]
["bitfinex-derivatives","ETHF0:USTF0",1759259521882,0.25005547,4122.3,4122.2,1.4698627]
["bitfinex-derivatives","ETHF0:USTF0",1759259522283,0.68663547,4122.3,4122.2,1.4698627]
["bitfinex-derivatives","ETHF0:USTF0",1759259522479,1.44823547,4122.3,4122.2,1.4698627]
["bitfinex-derivatives","ETHF0:USTF0",1759259522791,1.44823547,4122.3,4122.2,0.2293838]
["bitfinex-derivatives","ETHF0:USTF0",1759259523689,1.44823547,4122.3,4122.2,0.0023838]
["bitfinex-derivatives","ETHF0:USTF0",1759259528999,1.44823547,4122.3,4122.2,0.7670838]
["bitfinex-derivatives","ETHF0:USTF0",1759259530196,1.44823547,4122.3,4122.2,0.4415838]
["bitfinex-derivatives","ETHF0:USTF0",1759259530694,1.44823547,4122.3,4122.2,0.0023838]
["bitfinex-derivatives","ETHF0:USTF0",1759259531487,0.3186,4121.6,4121.0,0.78386544]
["bitfinex-derivatives","ETHF0:USTF0",1759259531692,0.7616,4121.4,4121.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259531899,0.7616,4121.4,4121.3,1.46872379]
["bitfinex-derivatives","ETHF0:USTF0",1759259532496,0.248,4121.5,4121.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259532796,0.248,4121.5,4121.4,1.46872379]
["bitfinex-derivatives","ETHF0:USTF0",1759259532994,0.7913,4121.5,4121.4,1.46872379]
["bitfinex-derivatives","ETHF0:USTF0",1759259533699,0.75519,4122.2,4121.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759259533885,0.9093,4122.1,4122.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259534086,1.2279,4122.1,4122.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259534287,0.7913,4122.1,4122.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259534690,1.4462,4122.1,4122.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259534893,1.4462,4122.1,4122.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759259535490,1.4462,4122.1,4122.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759259536399,1.0096,4122.1,4122.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759259536995,1.0096,4122.1,4122.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759259536996,1.4462,4122.1,4122.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759259537298,0.7616,4121.8,4121.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759259537596,0.7616,4121.8,4121.7,1.25675252]
["bitfinex-derivatives","ETHF0:USTF0",1759259538494,0.7616,4121.8,4121.7,1.46895252]
["bitfinex-derivatives","ETHF0:USTF0",1759259541600,1.19824,4121.8,4121.7,1.46895252]
["bitfinex-derivatives","ETHF0:USTF0",1759259542100,0.4432,4121.4,4121.3,0.55602301]
["bitfinex-derivatives","ETHF0:USTF0",1759259542300,1.0033,4121.4,4121.3,1.26033205]
["bitfinex-derivatives","ETHF0:USTF0",1759259542697,1.0033,4121.4,4121.3,1.92352205]
["bitfinex-derivatives","ETHF0:USTF0",1759259543301,0.247,4121.4,4121.3,1.04673205]
["bitfinex-derivatives","ETHF0:USTF0",1759259543602,0.247,4121.4,4121.3,1.91142205]
["bitfinex-derivatives","ETHF0:USTF0",1759259551310,0.247,4121.4,4121.3,2.56048749]
["bitfinex-derivatives","ETHF0:USTF0",1759259552099,0.4576,4121.8,4121.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759259552306,0.7046,4121.8,4121.7,1.47240904]
["bitfinex-derivatives","ETHF0:USTF0",1759259552898,1.0311,4121.8,4121.7,1.47240904]
["bitfinex-derivatives","ETHF0:USTF0",1759259555306,1.0311,4121.8,4121.2,0.51718845]
["bitfinex-derivatives","ETHF0:USTF0",1759259555307,1.22079,4121.3,4121.2,0.51718845]
["bitfinex-derivatives","ETHF0:USTF0",1759259555610,1.22079,4121.3,4121.2,0.70552298]
["bitfinex-derivatives","ETHF0:USTF0",1759259556403,1.22079,4121.3,4121.2,0.70773323]
["bitfinex-derivatives","ETHF0:USTF0",1759259556604,0.7841,4121.3,4121.2,0.91983323]
["bitfinex-derivatives","ETHF0:USTF0",1759259556808,0.7841,4121.3,4121.2,1.25993323]
["bitfinex-derivatives","ETHF0:USTF0",1759259557111,1.22079,4121.3,4121.2,1.25993323]
["bitfinex-derivatives","ETHF0:USTF0",1759259557311,0.7841,4121.3,4121.2,1.25993323]
["bitfinex-derivatives","ETHF0:USTF0",1759259558112,1.22079,4121.3,4121.2,1.25993323]
["bitfinex-derivatives","ETHF0:USTF0",1759259558612,0.7841,4121.3,4121.2,1.25993323]
["bitfinex-derivatives","ETHF0:USTF0",1759259559217,1.22079,4121.3,4121.2,0.00221025]
["bitfinex-derivatives","ETHF0:USTF0",1759259559408,1.22079,4121.3,4121.2,0.21431025]
["bitfinex-derivatives","ETHF0:USTF0",1759259559612,1.22079,4121.3,4121.2,0.55441025]
["bitfinex-derivatives","ETHF0:USTF0",1759259560804,1.22079,4121.3,4121.2,0.77031025]
["bitfinex-derivatives","ETHF0:USTF0",1759259561206,1.22079,4121.3,4121.2,0.21431025]
["bitfinex-derivatives","ETHF0:USTF0",1759259561804,1.22079,4121.3,4121.2,0.55441025]
["bitfinex-derivatives","ETHF0:USTF0",1759259562313,1.46779,4121.3,4121.2,0.55441025]
["bitfinex-derivatives","ETHF0:USTF0",1759259565213,2.58755558,4121.3,4121.2,0.00221025]
["bitfinex-derivatives","ETHF0:USTF0",1759259565514,0.7841,4120.4,4120.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759259565716,1.0311,4120.4,4120.3,1.13210857]
["bitfinex-derivatives","ETHF0:USTF0",1759259566314,1.0311,4120.4,4120.3,0.91620857]
["bitfinex-derivatives","ETHF0:USTF0",1759259566516,1.0311,4120.4,4120.3,0.91846643]
["bitfinex-derivatives","ETHF0:USTF0",1759259566722,1.46788,4120.4,4120.3,0.91846643]
["bitfinex-derivatives","ETHF0:USTF0",1759259566913,1.0311,4120.4,4120.3,0.91846643]
["bitfinex-derivatives","ETHF0:USTF0",1759259567116,1.46788,4120.4,4120.3,0.91846643]
["bitfinex-derivatives","ETHF0:USTF0",1759259567811,1.5844361,4120.4,4120.3,0.91846643]
["bitfinex-derivatives","ETHF0:USTF0",1759259568206,1.5844361,4120.4,4120.3,0.70636643]
["bitfinex-derivatives","ETHF0:USTF0",1759259569011,1.5844361,4120.4,4120.3,0.00225786]
["bitfinex-derivatives","ETHF0:USTF0",1759259571520,0.56678,4119.5,4119.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759259571711,2.71764558,4119.5,4119.4,0.9145294]
["bitfinex-derivatives","ETHF0:USTF0",1759259571917,1.95426558,4119.5,4118.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1759259572113,0.7841,4119.4,4119.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759259572415,1.22099,4119.4,4119.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759259572615,1.22277746,4119.4,4119.3,0.21495858]
["bitfinex-derivatives","ETHF0:USTF0",1759259573419,1.22277746,4119.4,4119.3,0.00285858]
["bitfinex-derivatives","ETHF0:USTF0",1759259580422,1.46977746,4119.4,4119.3,0.22065858]
["bitfinex-derivatives","ETHF0:USTF0",1759259580920,1.46977746,4119.4,4119.3,0.00285858]
["bitfinex-derivatives","ETHF0:USTF0",1759259589124,0.78588746,4119.4,4119.3,0.22065858]
["bitfinex-derivatives","ETHF0:USTF0",1759259589333,0.57528746,4119.4,4119.3,1.18635858]
["bitfinex-derivatives","ETHF0:USTF0",1759259589534,0.32828746,4119.4,4119.3,1.18635858]
["bitfinex-derivatives","ETHF0:USTF0",1759259589737,0.13678746,4119.4,4119.3,6.88648048]
["bitfinex-derivatives","ETHF0:USTF0",1759259592543,0.44828746,4119.4,4119.3,6.88648048]
["bitfinex-derivatives","ETHF0:USTF0",1759259593342,0.13678746,4119.4,4119.3,6.88648048]
["bitfinex-derivatives","ETHF0:USTF0",1759259599553,0.66828746,4119.4,4119.3,8.00624606]
["bitfinex-derivatives","ETHF0:USTF0",1759259599748,0.45788746,4119.4,4119.3,8.00624606]
["bitfinex-derivatives","ETHF0:USTF0",1759259600345,0.45788746,4119.4,4119.3,6.18635858]
["bitfinex-derivatives","ETHF0:USTF0",1759259600545,0.45788746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259602255,0.13678746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259603152,0.24878746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259605057,0.00178746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259605258,0.20978746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259606152,0.24878746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259609562,0.79688746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259610959,0.56868746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259613863,0.79688746,4119.4,4119.3,6.88880324]
["bitfinex-derivatives","ETHF0:USTF0",1759259615257,0.00178746,4119.4,4119.3,8.18530906]
["bitfinex-derivatives","ETHF0:USTF0",1759259615454,0.3199,4120.4,4120.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759259615654,0.5669,4120.4,4120.3,2.73314236]
["bitfinex-derivatives","ETHF0:USTF0",1759259616258,0.7951,4120.4,4120.3,1.43663654]
["bitfinex-derivatives","ETHF0:USTF0",1759259616461,0.5481,4119.9,4119.8,1.82297943]
["bitfinex-derivatives","ETHF0:USTF0",1759259616660,0.5481,4119.9,4119.8,1.8735349]
["bitfinex-derivatives","ETHF0:USTF0",1759259618165,0.3199,4119.9,4119.8,1.8735349]
["bitfinex-derivatives","ETHF0:USTF0",1759259619059,0.5481,4119.9,4119.8,1.4366849]
["bitfinex-derivatives","ETHF0:USTF0",1759259619254,0.7694,4119.9,4119.8,1.1278849]
["bitfinex-derivatives","ETHF0:USTF0",1759259620171,0.7694,4119.9,4119.8,0.9198849]
["bitfinex-derivatives","ETHF0:USTF0",1759259620465,0.7694,4119.9,4119.8,1.4366849]
["bitfinex-derivatives","ETHF0:USTF0",1759259620859,0.7694,4119.9,4119.8,1.1278849]
["bitfinex-derivatives","ETHF0:USTF0",1759259622374,1.0164,4119.9,4119.8,1.8735049]
["bitfinex-derivatives","ETHF0:USTF0",1759259622671,0.5669,4119.9,4119.8,2.52553433]
["bitfinex-derivatives","ETHF0:USTF0",1759259623057,0.7951,4119.9,4119.8,2.08871433]
["bitfinex-derivatives","ETHF0:USTF0",1759259624457,0.7951,4119.9,4119.8,2.52554433]
["bitfinex-derivatives","ETHF0:USTF0",1759259624664,0.7951,4119.9,4119.8,2.08871433]
["bitfinex-derivatives","ETHF0:USTF0",1759259625266,1.0164,4119.9,4119.8,1.1278849]
["bitfinex-derivatives","ETHF0:USTF0",1759259625466,1.45323,4119.9,4119.8,0.9198849]
["bitfinex-derivatives","ETHF0:USTF0",1759259626466,1.45323,4119.9,4119.8,0.7025849]
["bitfinex-derivatives","ETHF0:USTF0",1759259629668,1.0164,4119.9,4119.8,0.7025849]
["bitfinex-derivatives","ETHF0:USTF0",1759259629974,1.0164,4119.9,4119.8,1.1278849]
["bitfinex-derivatives","ETHF0:USTF0",1759259630479,1.0164,4119.9,4119.8,1.77991433]
["bitfinex-derivatives","ETHF0:USTF0",1759259630669,1.0164,4119.9,4119.8,2.08871433]
["bitfinex-derivatives","ETHF0:USTF0",1759259632574,1.0164,4119.9,4119.8,1.4366849]
["bitfinex-derivatives","ETHF0:USTF0",1759259632769,0.7694,4119.9,4119.8,1.8735149]
["bitfinex-derivatives","ETHF0:USTF0",1759259633072,0.5423,4120.2,4120.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259633267,0.9446,4120.2,4120.1,1.4603849]
["bitfinex-derivatives","ETHF0:USTF0",1759259633468,0.9446,4120.2,4120.1,1.1514849]
["bitfinex-derivatives","ETHF0:USTF0",1759259633762,1.38139,4120.2,4120.1,1.1514849]
["bitfinex-derivatives","ETHF0:USTF0",1759259633966,2.67789582,4120.2,4120.1,0.7025849]
["bitfinex-derivatives","ETHF0:USTF0",1759259640578,0.7516,4119.7,4119.6,0.87345245]
["bitfinex-derivatives","ETHF0:USTF0",1759259640780,0.9986,4119.7,4119.6,2.0131469]
["bitfinex-derivatives","ETHF0:USTF0",1759259641078,0.9986,4119.7,4119.6,2.5497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259641773,0.9986,4119.7,4119.6,2.1128969]
["bitfinex-derivatives","ETHF0:USTF0",1759259641979,0.9986,4119.7,4119.6,2.5497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259642277,0.9986,4119.7,4119.6,2.1128969]
["bitfinex-derivatives","ETHF0:USTF0",1759259642478,0.9986,4119.7,4119.6,2.5497469]
["bitfinex-derivatives","ETHF0:USTF0",1759259643166,0.6711,4120.0,4119.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259643371,0.572,4120.0,4119.9,1.89746445]
["bitfinex-derivatives","ETHF0:USTF0",1759259643567,0.00264921,4120.4,4120.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1759259643774,0.57464921,4120.4,4120.3,1.58852445]
["bitfinex-derivatives","ETHF0:USTF0",1759259644172,0.57464921,4120.4,4120.3,1.89742445]
["bitfinex-derivatives","ETHF0:USTF0",1759259644972,0.00264921,4120.4,4120.3,1.89742445]
["bitfinex-derivatives","ETHF0:USTF0",1759259645172,0.16364921,4120.4,4120.3,1.89742445]
["bitfinex-derivatives","ETHF0:USTF0",1759259645379,0.16364921,4120.4,4120.3,2.5494484]
["bitfinex-derivatives","ETHF0:USTF0",1759259645579,0.1251,4121.5,4120.3,2.5494484]
["bitfinex-derivatives","ETHF0:USTF0",1759259645580,0.1251,4121.5,4121.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759259645772,0.1251,4121.5,4121.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259645773,0.325,4121.4,4121.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259645973,0.2173,4121.8,4121.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759259646273,0.2173,4121.8,4121.7,1.45989259]
["bitfinex-derivatives","ETHF0:USTF0",1759259646274,0.572,4121.8,4121.7,1.45989259]
["bitfinex-derivatives","ETHF0:USTF0",1759259646478,0.2173,4122.2,4122.1,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1759259646677,37.88,4122.9,4122.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759259646882,0.325,4122.8,4122.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259647073,0.00280432,4122.9,4122.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259647273,0.24980432,4122.9,4122.8,1.45823766]
["bitfinex-derivatives","ETHF0:USTF0",1759259647576,0.24980432,4122.9,4122.8,1.45669191]
["bitfinex-derivatives","ETHF0:USTF0",1759259648380,0.24980432,4122.9,4122.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759259648981,0.24980432,4122.9,4122.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759259648982,1.00140432,4122.9,4122.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759259649170,0.7516,4122.4,4121.9,0.65192875]
["bitfinex-derivatives","ETHF0:USTF0",1759259649374,0.9976,4122.4,4122.3,0.22418752]
["bitfinex-derivatives","ETHF0:USTF0",1759259649779,0.9976,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259651576,0.9976,4122.4,4122.3,0.22418752]
["bitfinex-derivatives","ETHF0:USTF0",1759259653476,0.7883,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259653784,0.9976,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259655585,0.9976,4122.4,4122.3,0.22418752]
["bitfinex-derivatives","ETHF0:USTF0",1759259656578,0.9976,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259656781,0.7516,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259657086,0.9976,4122.4,4122.3,0.45188752]
["bitfinex-derivatives","ETHF0:USTF0",1759259658384,0.246,4122.4,4122.3,0.76078752]
["bitfinex-derivatives","ETHF0:USTF0",1759259660186,0.246,4122.4,4122.3,1.87950903]
["bitfinex-derivatives","ETHF0:USTF0",1759259661188,0.246,4122.4,4122.3,2.31604903]
["bitfinex-derivatives","ETHF0:USTF0",1759259662889,0.571,4122.4,4122.3,2.31604903]
["bitfinex-derivatives","ETHF0:USTF0",1759259664497,0.571,4122.4,4122.3,0.88843752]
["bitfinex-derivatives","ETHF0:USTF0",1759259664498,1.0019,4122.4,4122.3,0.88843752]
["bitfinex-derivatives","ETHF0:USTF0",1759259664796,0.571,4122.4,4122.3,1.19723752]
["bitfinex-derivatives","ETHF0:USTF0",1759259665296,1.0102,4122.4,4122.3,0.88843752]
["bitfinex-derivatives","ETHF0:USTF0",1759259665498,1.0102,4122.4,4122.3,1.19713752]
["bitfinex-derivatives","ETHF0:USTF0",1759259665691,0.246,4122.4,4122.3,1.19713752]
["bitfinex-derivatives","ETHF0:USTF0",1759259666084,0.65979,4122.8,4122.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759259666283,0.7894,4122.8,4122.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759259666494,0.7894,4122.8,4122.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759259667497,1.44359,4122.8,4122.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759259668396,1.0071,4122.8,4122.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759259669994,1.0071,4122.8,4122.5,1.11872151]
["bitfinex-derivatives","ETHF0:USTF0",1759259669995,0.7611,4122.4,4122.3,0.65082752]
["bitfinex-derivatives","ETHF0:USTF0",1759259670890,0.7611,4122.4,4122.3,1.17032752]
["bitfinex-derivatives","ETHF0:USTF0",1759259671097,0.5434,4122.4,4122.3,1.17032752]
["bitfinex-derivatives","ETHF0:USTF0",1759259671596,0.3201,4122.4,4122.3,1.17032752]
["bitfinex-derivatives","ETHF0:USTF0",1759259671991,0.3201,4122.4,4122.3,1.86784166]
["bitfinex-derivatives","ETHF0:USTF0",1759259672199,0.246,4122.8,4122.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759259672495,0.687,4122.8,4122.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759259672697,1.44359,4122.8,4122.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759259673197,1.0071,4122.8,4122.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759259673398,1.0071,4122.8,4122.7,1.55761169]
["bitfinex-derivatives","ETHF0:USTF0",1759259674190,1.44359,4122.8,4122.7,0.69901169]
["bitfinex-derivatives","ETHF0:USTF0",1759259675392,0.7611,4122.4,4122.3,0.86162752]
["bitfinex-derivatives","ETHF0:USTF0",1759259675593,0.5434,4122.4,4122.3,1.87130771]
["bitfinex-derivatives","ETHF0:USTF0",1759259676003,0.7611,4122.4,4122.3,1.56260771]
["bitfinex-derivatives","ETHF0:USTF0",1759259676302,0.7611,4122.4,4122.3,2.43198028]
["bitfinex-derivatives","ETHF0:USTF0",1759259676501,0.7611,4122.4,4122.3,1.99544028]
["bitfinex-derivatives","ETHF0:USTF0",1759259676703,0.7611,4122.4,4122.3,2.43198028]
["bitfinex-derivatives","ETHF0:USTF0",1759259677399,0.7611,4122.4,4122.3,2.74068028]
["bitfinex-derivatives","ETHF0:USTF0",1759259677696,0.7611,4122.4,4122.3,2.30414028]
["bitfinex-derivatives","ETHF0:USTF0",1759259677901,0.7611,4122.4,4122.3,1.99544028]
["bitfinex-derivatives","ETHF0:USTF0",1759259678304,0.7611,4122.4,4122.3,2.43198028]
["bitfinex-derivatives","ETHF0:USTF0",1759259678805,0.7611,4122.4,4122.3,2.74068028]
["bitfinex-derivatives","ETHF0:USTF0",1759259681208,0.88029432,4122.9,4122.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759259681507,1.12629432,4122.9,4122.8,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259681707,1.44639432,4122.9,4122.8,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259682208,1.00990432,4122.9,4122.8,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259682394,1.00990432,4122.9,4122.8,2.21085007]
["bitfinex-derivatives","ETHF0:USTF0",1759259682600,1.00990432,4122.9,4122.8,2.51955007]
["bitfinex-derivatives","ETHF0:USTF0",1759259683006,1.00990432,4122.9,4122.8,1.86827019]
["bitfinex-derivatives","ETHF0:USTF0",1759259685506,0.79220432,4122.9,4122.8,1.86827019]
["bitfinex-derivatives","ETHF0:USTF0",1759259687003,0.7611,4123.4,4123.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759259687207,1.0071,4123.4,4123.3,1.43178019]
["bitfinex-derivatives","ETHF0:USTF0",1759259687402,1.0071,4123.4,4123.3,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259687903,1.44353,4123.4,4123.3,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259688104,1.44558005,4123.4,4123.3,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259688501,1.00915005,4123.4,4123.3,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259691806,1.44558005,4123.4,4123.3,1.12308019]
["bitfinex-derivatives","ETHF0:USTF0",1759259692309,2.56430156,4123.4,4123.3,0.70098019]
["bitfinex-derivatives","ETHF0:USTF0",1759259693400,0.4206,4123.1,4123.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1759259693601,0.7388,4123.1,4123.0,1.36181026]
["bitfinex-derivatives","ETHF0:USTF0",1759259694100,0.7388,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259694301,0.7388,4123.1,4123.0,1.36181026]
["bitfinex-derivatives","ETHF0:USTF0",1759259694500,0.7388,4123.1,4123.0,1.36180026]
["bitfinex-derivatives","ETHF0:USTF0",1759259695007,0.7388,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259695410,0.7388,4123.1,4123.0,1.15194026]
["bitfinex-derivatives","ETHF0:USTF0",1759259697006,1.17526,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259697512,2.29398151,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259697906,0.7388,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259698215,1.17526,4123.1,4123.0,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259698504,2.29398151,4123.1,4123.0,0.69704026]
["bitfinex-derivatives","ETHF0:USTF0",1759259699117,0.7388,4123.1,4123.0,0.69704026]
["bitfinex-derivatives","ETHF0:USTF0",1759259699414,1.17526,4123.1,4123.0,1.46124026]
["bitfinex-derivatives","ETHF0:USTF0",1759259699615,1.17526,4123.1,4123.0,1.15194026]
["bitfinex-derivatives","ETHF0:USTF0",1759259700213,1.17526,4123.1,4123.0,1.46124026]
["bitfinex-derivatives","ETHF0:USTF0",1759259701109,0.24805005,4123.4,4123.0,1.46124026]
["bitfinex-derivatives","ETHF0:USTF0",1759259701315,0.24805005,4123.4,4123.3,2.9704807]
["bitfinex-derivatives","ETHF0:USTF0",1759259701507,0.23766509,4123.4,4123.3,3.01639177]
["bitfinex-derivatives","ETHF0:USTF0",1759259701814,0.23766509,4123.4,4123.3,8.88476495]
["bitfinex-derivatives","ETHF0:USTF0",1759259702014,0.23766509,4123.4,4123.3,8.01639177]
["bitfinex-derivatives","ETHF0:USTF0",1759259702314,0.23766509,4123.4,4123.3,8.66627665]
["bitfinex-derivatives","ETHF0:USTF0",1759259703208,0.23766509,4123.4,4123.3,8.66609141]
["bitfinex-derivatives","ETHF0:USTF0",1759259703609,1.20009509,4123.4,4123.3,1.46124026]
["bitfinex-derivatives","ETHF0:USTF0",1759259703805,1.41289509,4123.4,4123.3,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259704206,1.41289509,4123.4,4123.3,1.15194026]
["bitfinex-derivatives","ETHF0:USTF0",1759259704410,1.41289509,4123.4,4123.3,1.46124026]
["bitfinex-derivatives","ETHF0:USTF0",1759259704609,1.41289509,4123.4,4123.3,1.15194026]
["bitfinex-derivatives","ETHF0:USTF0",1759259706919,1.41289509,4123.4,4123.3,0.92534026]
["bitfinex-derivatives","ETHF0:USTF0",1759259707516,1.41289509,4123.4,4123.3,0.69704026]
["bitfinex-derivatives","ETHF0:USTF0",1759259708107,1.17728005,4123.4,4123.3,0.69704026]
["bitfinex-derivatives","ETHF0:USTF0",1759259708312,0.6522,4123.0,4122.9,2.31940151]
["bitfinex-derivatives","ETHF0:USTF0",1759259708513,0.8982,4123.0,4122.9,2.57907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259708911,0.246,4123.0,4122.9,3.01555685]
["bitfinex-derivatives","ETHF0:USTF0",1759259709109,0.246,4123.0,4122.9,3.66525649]
["bitfinex-derivatives","ETHF0:USTF0",1759259709412,0.00205005,4123.4,4123.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1759259709610,0.00205005,4123.4,4123.3,3.66526437]
["bitfinex-derivatives","ETHF0:USTF0",1759259709820,0.00205005,4123.4,4123.3,3.01551685]
["bitfinex-derivatives","ETHF0:USTF0",1759259710218,0.00205005,4123.4,4123.3,3.88142123]
["bitfinex-derivatives","ETHF0:USTF0",1759259710615,0.00205005,4123.4,4123.3,3.01551685]
["bitfinex-derivatives","ETHF0:USTF0",1759259711119,0.00205005,4123.4,4123.3,3.88129804]
["bitfinex-derivatives","ETHF0:USTF0",1759259711323,0.00205005,4123.4,4123.3,3.01551685]
["bitfinex-derivatives","ETHF0:USTF0",1759259711515,0.174,4124.1,4124.0,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1759259711714,0.174,4124.1,4124.0,3.08543685]
["bitfinex-derivatives","ETHF0:USTF0",1759259712115,0.174,4124.1,4124.0,2.64907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259712316,0.4922,4124.1,4124.0,2.57907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259712616,0.49523991,4124.1,4124.0,2.57907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259713115,0.49523991,4124.1,4124.0,3.22805868]
["bitfinex-derivatives","ETHF0:USTF0",1759259715320,0.49523991,4124.1,4124.0,3.66441868]
["bitfinex-derivatives","ETHF0:USTF0",1759259715514,0.93158991,4124.1,4124.0,3.66441868]
["bitfinex-derivatives","ETHF0:USTF0",1759259715712,0.17703991,4124.1,4124.0,3.01543685]
["bitfinex-derivatives","ETHF0:USTF0",1759259715914,0.17703991,4124.1,4124.0,3.08543685]
["bitfinex-derivatives","ETHF0:USTF0",1759259716321,0.17703991,4124.1,4124.0,2.64907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259716625,0.00303991,4124.1,4124.0,2.64907685]
["bitfinex-derivatives","ETHF0:USTF0",1759259716828,0.52903991,4124.1,4124.0,3.22794787]
["bitfinex-derivatives","ETHF0:USTF0",1759259717925,0.00303991,4124.1,4124.0,3.22794787]
["bitfinex-derivatives","ETHF0:USTF0",1759259718124,0.00303991,4124.1,4124.0,3.22773753]
["bitfinex-derivatives","ETHF0:USTF0",1759259718822,0.34363991,4124.1,4124.0,3.22773753]
["bitfinex-derivatives","ETHF0:USTF0",1759259719025,0.57163991,4124.1,4124.0,3.22773753]
["bitfinex-derivatives","ETHF0:USTF0",1759259719224,0.00303991,4124.1,4124.0,3.22773753]
["bitfinex-derivatives","ETHF0:USTF0",1759259719624,0.34363991,4124.1,4124.0,3.22773753]
["bitfinex-derivatives","ETHF0:USTF0",1759259720015,0.34363991,4124.1,4124.0,1.46035534]
["bitfinex-derivatives","ETHF0:USTF0",1759259720016,0.57163991,4124.1,4124.0,1.46035534]
["bitfinex-derivatives","ETHF0:USTF0",1759259720217,0.78663991,4124.1,4124.0,1.15105534]
["bitfinex-derivatives","ETHF0:USTF0",1759259720914,0.78663991,4124.1,4124.0,0.92445534]
["bitfinex-derivatives","ETHF0:USTF0",1759259721124,0.78663991,4124.1,4124.0,0.69615534]
["bitfinex-derivatives","ETHF0:USTF0",1759259721319,0.8794,4123.7,4123.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759259721526,1.22,4123.7,4123.6,0.92105838]
["bitfinex-derivatives","ETHF0:USTF0",1759259721725,1.22,4123.7,4123.6,1.14065838]
["bitfinex-derivatives","ETHF0:USTF0",1759259721919,1.22,4123.7,4123.6,1.44935838]
["bitfinex-derivatives","ETHF0:USTF0",1759259722829,0.7836,4123.7,4123.6,1.14065838]
["bitfinex-derivatives","ETHF0:USTF0",1759259723127,0.7836,4123.7,4123.6,1.45025838]
["bitfinex-derivatives","ETHF0:USTF0",1759259723326,2.07728224,4123.7,4123.6,0.69415838]
["bitfinex-derivatives","ETHF0:USTF0",1759259723526,0.2109,4122.7,4122.6,0.64866068]
["bitfinex-derivatives","ETHF0:USTF0",1759259723729,1.09114,4123.2,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259723730,0.2109,4123.1,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259724024,1.0124,4123.1,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259724328,1.20291,4122.6,4122.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759259724926,1.20291,4122.6,4122.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759259725327,0.86363,4122.4,4122.3,0.31978752]
["bitfinex-derivatives","ETHF0:USTF0",1759259725532,1.44893,4122.4,4122.3,0.00298752]
["bitfinex-derivatives","ETHF0:USTF0",1759259726022,2.74261224,4122.4,4122.3,0.00298752]
["bitfinex-derivatives","ETHF0:USTF0",1759259726230,7.74261224,4122.4,4122.3,0.00298752]
["bitfinex-derivatives","ETHF0:USTF0",1759259726523,0.4271,4121.5,4121.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759259726820,1.0124,4121.5,4121.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259727220,1.0124,4121.5,4121.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259727423,0.4271,4121.5,4121.4,0.74181831]
["bitfinex-derivatives","ETHF0:USTF0",1759259727615,0.4569,4121.5,4121.4,0.74181831]
["bitfinex-derivatives","ETHF0:USTF0",1759259728623,0.246,4121.5,4121.4,0.74181831]
["bitfinex-derivatives","ETHF0:USTF0",1759259728930,0.4271,4122.4,4122.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259729127,0.2109,4122.4,4122.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259729426,0.2109,4122.6,4122.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759259729729,0.3119,4122.6,4122.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759259729929,0.3119,4122.6,4122.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259730317,1.20295,4122.2,4122.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259730621,0.2109,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259730829,0.0645,4123.0,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259730830,0.4271,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259731022,0.6731,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259731925,1.0124,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259732528,0.4569,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259732832,0.86356,4123.1,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259733127,1.10956,4123.1,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259733330,1.44886,4123.1,4123.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259734326,1.44886,4123.1,4122.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759259734327,0.2109,4122.2,4122.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259734533,0.6731,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259735534,1.0124,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259735727,0.2109,4121.7,4121.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259736029,0.2109,4121.7,4121.6,1.42738055]
["bitfinex-derivatives","ETHF0:USTF0",1759259736232,0.4271,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259736436,0.7664,4121.5,4121.4,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1759259736622,0.7664,4121.5,4121.4,0.21441831]
["bitfinex-derivatives","ETHF0:USTF0",1759259736824,0.3393,4121.8,4121.4,0.74181831]
["bitfinex-derivatives","ETHF0:USTF0",1759259737030,1.09128,4122.6,4121.4,0.74181831]
["bitfinex-derivatives","ETHF0:USTF0",1759259737031,0.4271,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259737232,0.6731,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259737532,1.10961,4122.6,4122.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259737835,1.44891,4122.6,4122.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259738137,1.10961,4122.6,4122.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259738526,0.43656,4122.1,4122.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259738832,0.4271,4121.6,4121.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759259739135,0.4271,4121.6,4121.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759259739432,12.76625239,4124.0,4122.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259739433,0.43655,4122.3,4122.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259739640,0.68355,4122.3,4122.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259739838,0.89445,4122.3,4122.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259740033,1.11065,4122.3,4122.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259740430,1.11065,4122.3,4122.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259740431,0.86366,4122.1,4122.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259740629,0.86371,4121.7,4121.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759259740937,0.4579,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259742640,0.6741,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259743737,1.0134,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259743940,0.4579,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259744436,0.6741,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259744838,1.0134,4121.7,4121.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259745040,1.0134,4121.7,4121.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259745241,1.0134,4121.7,4121.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759259745640,1.0134,4121.7,4121.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259746545,0.7664,4121.5,4121.4,0.31891831]
["bitfinex-derivatives","ETHF0:USTF0",1759259747039,0.7664,4121.5,4121.4,0.53121831]
["bitfinex-derivatives","ETHF0:USTF0",1759259747344,0.7664,4121.5,4121.4,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1759259747345,0.8925,4121.5,4121.4,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1759259747847,5.8925,4121.5,4121.4,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1759259748337,0.86381,4120.7,4120.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259748543,1.45011,4120.7,4120.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759259749144,1.45011,4120.7,4120.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759259749339,1.45186225,4120.7,4120.6,0.74243165]
["bitfinex-derivatives","ETHF0:USTF0",1759259749535,1.11256225,4120.7,4120.6,0.74243165]
["bitfinex-derivatives","ETHF0:USTF0",1759259749735,0.89636225,4120.7,4120.6,0.74243165]
["bitfinex-derivatives","ETHF0:USTF0",1759259751245,0.68546225,4120.7,4120.6,0.74243165]
["bitfinex-derivatives","ETHF0:USTF0",1759259751746,0.89636225,4120.7,4120.6,1.43002842]
["bitfinex-derivatives","ETHF0:USTF0",1759259752142,0.24875225,4120.7,4120.6,1.8669887]
["bitfinex-derivatives","ETHF0:USTF0",1759259752346,0.00175225,4120.7,4120.6,6.8669887]
["bitfinex-derivatives","ETHF0:USTF0",1759259752948,0.00175225,4120.7,4120.6,1.8669887]
["bitfinex-derivatives","ETHF0:USTF0",1759259754148,0.43666,4121.2,4121.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759259754348,0.43666,4121.2,4121.1,1.46173705]
["bitfinex-derivatives","ETHF0:USTF0",1759259754536,0.43664,4121.4,4121.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759259754744,0.43664,4121.4,4121.3,1.46173705]
["bitfinex-derivatives","ETHF0:USTF0",1759259755142,0.4395313,4121.4,4121.3,1.46173705]
["bitfinex-derivatives","ETHF0:USTF0",1759259755655,0.2328913,4121.4,4121.3,1.46173705]
["bitfinex-derivatives","ETHF0:USTF0",1759259755953,0.2328913,4121.4,4121.3,1.89837705]
["bitfinex-derivatives","ETHF0:USTF0",1759259756851,0.0028913,4121.4,4121.3,1.89837705]
["bitfinex-derivatives","ETHF0:USTF0",1759259757240,0.3158,4122.8,4122.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759259757545,0.87628,4122.8,4122.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759259757745,1.43908,4122.8,4122.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759259758056,1.43908,4122.8,4122.2,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1759259758057,0.4398,4122.3,4122.2,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1759259758248,0.44252218,4122.3,4122.2,1.11943116]
["bitfinex-derivatives","ETHF0:USTF0",1759259758451,0.44252218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259758847,0.23272218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259759446,0.23272218,4122.3,4122.2,1.89788116]
["bitfinex-derivatives","ETHF0:USTF0",1759259759851,0.23272218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259759852,0.44252218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259760445,0.23272218,4122.3,4122.2,1.89788116]
["bitfinex-derivatives","ETHF0:USTF0",1759259760647,0.00272218,4122.3,4122.2,1.89788116]
["bitfinex-derivatives","ETHF0:USTF0",1759259762755,0.00272218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259762954,0.66925218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259763852,0.87905218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259764156,0.23272218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259764652,0.66926218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259764855,0.44252218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259765056,0.87906218,4122.3,4122.2,1.46133116]
["bitfinex-derivatives","ETHF0:USTF0",1759259765956,0.87906218,4122.3,4122.2,1.02933116]
["bitfinex-derivatives","ETHF0:USTF0",1759259765957,1.19486218,4122.3,4122.2,1.02933116]
["bitfinex-derivatives","ETHF0:USTF0",1759259766160,0.87637,4121.9,4121.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759259766453,1.43817,4121.9,4121.8,1.23946962]
["bitfinex-derivatives","ETHF0:USTF0",1759259766657,1.12237,4121.9,4121.8,1.46176962]
["bitfinex-derivatives","ETHF0:USTF0",1759259767247,1.12238,4121.9,4121.8,1.46176962]
["bitfinex-derivatives","ETHF0:USTF0",1759259767447,0.00272218,4122.3,4122.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759259767654,0.00272218,4122.3,4122.2,1.46162438]
["bitfinex-derivatives","ETHF0:USTF0",1759259768150,0.66926218,4122.3,4122.2,1.46162438]
["bitfinex-derivatives","ETHF0:USTF0",1759259768557,0.23272218,4122.3,4122.2,1.46162438]
["bitfinex-derivatives","ETHF0:USTF0",1759259769552,0.00272218,4122.3,4122.2,1.89817438]
["bitfinex-derivatives","ETHF0:USTF0",1759259769958,0.00272218,4122.3,4122.2,1.89872686]
["bitfinex-derivatives","ETHF0:USTF0",1759259770155,0.3158,4123.0,4122.2,1.89872686]
["bitfinex-derivatives","ETHF0:USTF0",1759259770156,1.19201,4123.5,4123.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759259770457,0.3158,4124.1,4123.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759259770655,1.19195,4124.1,4124.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759259770958,1.43895,4124.1,4124.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759259771158,0.23312926,4124.1,4124.0,0.91148112]
["bitfinex-derivatives","ETHF0:USTF0",1759259772556,0.00312926,4124.1,4124.0,0.91148112]
["bitfinex-derivatives","ETHF0:USTF0",1759259772860,0.75872926,4124.1,4124.0,0.34408112]
["bitfinex-derivatives","ETHF0:USTF0",1759259773158,0.75872926,4124.1,4124.0,0.00218112]
["bitfinex-derivatives","ETHF0:USTF0",1759259776555,0.43645,4123.1,4123.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759259776757,1.12325,4123.1,4123.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759259777060,0.66651,4122.6,4122.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759259777256,0.43656,4122.1,4122.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759259777460,0.91356,4122.1,4122.0,1.25400997]
["bitfinex-derivatives","ETHF0:USTF0",1759259777764,1.43916,4122.1,4122.0,0.21181722]
["bitfinex-derivatives","ETHF0:USTF0",1759259778061,1.43916,4122.1,4122.0,0.55371722]
["bitfinex-derivatives","ETHF0:USTF0",1759259778758,1.12336,4122.1,4122.0,0.90291722]
["bitfinex-derivatives","ETHF0:USTF0",1759259779257,1.12336,4122.1,4122.0,0.00211722]
["bitfinex-derivatives","ETHF0:USTF0",1759259779453,1.44506,4122.1,4122.0,0.55071722]
["bitfinex-derivatives","ETHF0:USTF0",1759259781355,1.12336,4122.1,4122.0,0.90531722]
["bitfinex-derivatives","ETHF0:USTF0",1759259781861,0.43656,4122.1,4122.0,0.90531722]
["bitfinex-derivatives","ETHF0:USTF0",1759259782265,0.43656,4122.1,4122.0,1.59285995]
["bitfinex-derivatives","ETHF0:USTF0",1759259784765,0.89306,4122.1,4122.0,1.59285995]
["bitfinex-derivatives","ETHF0:USTF0",1759259785160,1.44176,4122.1,4122.0,0.55071722]
["bitfinex-derivatives","ETHF0:USTF0",1759259785367,1.44176,4122.1,4122.0,0.00211722]
["bitfinex-derivatives","ETHF0:USTF0",1759259786155,10.30244027,4122.1,4122.0,0.00211722]
["bitfinex-derivatives","ETHF0:USTF0",1759259786556,0.43666,4121.1,4121.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759259786764,1.11716,4121.1,4121.0,1.37659606]
["bitfinex-derivatives","ETHF0:USTF0",1759259786959,1.44186,4121.1,4121.0,1.24119606]
["bitfinex-derivatives","ETHF0:USTF0",1759259787464,1.11716,4121.1,4121.0,1.59069606]
["bitfinex-derivatives","ETHF0:USTF0",1759259787665,1.11954527,4121.1,4121.0,1.59249211]
["bitfinex-derivatives","ETHF0:USTF0",1759259787860,1.11954527,4121.1,4121.0,0.69019211]
["bitfinex-derivatives","ETHF0:USTF0",1759259787861,1.44424527,4121.1,4121.0,0.69019211]
["bitfinex-derivatives","ETHF0:USTF0",1759259788072,0.43674,4120.4,4120.3,0.64931967]
["bitfinex-derivatives","ETHF0:USTF0",1759259788258,1.0052,4120.4,4120.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759259788664,1.0052,4120.4,4120.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759259789058,1.0052,4120.4,4120.3,0.55517761]
["bitfinex-derivatives","ETHF0:USTF0",1759259789261,1.0052,4120.4,4120.3,0.00237761]
["bitfinex-derivatives","ETHF0:USTF0",1759259789763,0.7582,4120.4,4120.3,0.00237761]
["bitfinex-derivatives","ETHF0:USTF0",1759259789966,1.0052,4120.4,4120.3,0.00237761]
["bitfinex-derivatives","ETHF0:USTF0",1759259793066,0.87032,4119.6,4119.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759259793264,1.11732,4119.6,4119.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759259793962,1.11732,4119.6,4119.5,0.90486852]
["bitfinex-derivatives","ETHF0:USTF0",1759259794165,1.44202,4119.6,4119.5,0.34686852]
["bitfinex-derivatives","ETHF0:USTF0",1759259794364,1.44202,4119.6,4119.5,0.55536852]
["bitfinex-derivatives","ETHF0:USTF0",1759259794857,1.44202,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259796165,1.44202,4119.6,4119.5,0.34686852]
["bitfinex-derivatives","ETHF0:USTF0",1759259796764,1.44202,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259803165,1.44202,4119.6,4119.5,0.68376852]
["bitfinex-derivatives","ETHF0:USTF0",1759259804174,1.44202,4119.6,4119.5,0.55536852]
["bitfinex-derivatives","ETHF0:USTF0",1759259806167,0.2095,4119.6,4119.5,0.90486852]
["bitfinex-derivatives","ETHF0:USTF0",1759259806374,0.247,4119.6,4119.5,0.90486852]
["bitfinex-derivatives","ETHF0:USTF0",1759259806876,0.89332,4119.6,4119.5,0.90486852]
["bitfinex-derivatives","ETHF0:USTF0",1759259807477,1.11732,4119.6,4119.5,0.90486852]
["bitfinex-derivatives","ETHF0:USTF0",1759259807774,1.44202,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259808275,1.44202,4119.6,4119.5,0.55536852]
["bitfinex-derivatives","ETHF0:USTF0",1759259814381,1.44202,4119.6,4119.5,0.91336852]
["bitfinex-derivatives","ETHF0:USTF0",1759259814382,2.22699974,4119.6,4119.5,0.91336852]
["bitfinex-derivatives","ETHF0:USTF0",1759259815378,2.55989974,4119.6,4119.5,0.91336852]
["bitfinex-derivatives","ETHF0:USTF0",1759259817078,2.55989974,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259817480,0.247,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259818581,0.89582,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259818879,0.89582,4119.6,4119.5,2.25451438]
["bitfinex-derivatives","ETHF0:USTF0",1759259819079,0.459,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259819276,0.247,4119.6,4119.5,2.04021526]
["bitfinex-derivatives","ETHF0:USTF0",1759259819477,0.247,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259820070,0.247,4119.6,4119.5,2.46912771]
["bitfinex-derivatives","ETHF0:USTF0",1759259820274,0.247,4119.6,4119.5,2.90595771]
["bitfinex-derivatives","ETHF0:USTF0",1759259820678,0.247,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259821073,0.247,4119.6,4119.5,2.46912771]
["bitfinex-derivatives","ETHF0:USTF0",1759259821376,0.247,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259821980,0.68382,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259822182,1.43922,4119.6,4119.5,1.60338526]
["bitfinex-derivatives","ETHF0:USTF0",1759259822481,1.10632,4119.6,4119.5,1.60728526]
["bitfinex-derivatives","ETHF0:USTF0",1759259822981,0.247,4119.6,4119.5,1.60728526]
["bitfinex-derivatives","ETHF0:USTF0",1759259823189,1.36767974,4119.6,4119.5,2.47302771]
["bitfinex-derivatives","ETHF0:USTF0",1759259823482,2.01649974,4119.6,4119.5,1.60728526]
["bitfinex-derivatives","ETHF0:USTF0",1759259823683,2.22699974,4119.6,4119.5,1.60728526]
["bitfinex-derivatives","ETHF0:USTF0",1759259824079,2.55989974,4119.6,4119.5,1.60728526]
["bitfinex-derivatives","ETHF0:USTF0",1759259824383,2.55989974,4119.6,4119.5,2.25897026]
["bitfinex-derivatives","ETHF0:USTF0",1759259824775,2.55989974,4119.6,4119.5,1.59993594]
["bitfinex-derivatives","ETHF0:USTF0",1759259826079,2.22699974,4119.6,4119.5,1.59993594]
["bitfinex-derivatives","ETHF0:USTF0",1759259826376,2.22699974,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259828082,1.97999974,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259828278,2.22599974,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259829076,0.68282,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259829884,2.01549974,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259830082,2.01549974,4119.6,4119.5,1.59993594]
["bitfinex-derivatives","ETHF0:USTF0",1759259831286,2.01549974,4119.6,4119.5,2.25161237]
["bitfinex-derivatives","ETHF0:USTF0",1759259832688,2.01549974,4119.6,4119.5,1.59993594]
["bitfinex-derivatives","ETHF0:USTF0",1759259833883,1.42486,4120.0,4119.5,1.59993594]
["bitfinex-derivatives","ETHF0:USTF0",1759259833884,0.4368,4119.8,4119.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759259834086,0.4368,4119.8,4119.7,1.44356742]
["bitfinex-derivatives","ETHF0:USTF0",1759259834289,0.6828,4119.8,4119.7,1.44356742]
["bitfinex-derivatives","ETHF0:USTF0",1759259836176,0.43678,4120.1,4120.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759259836381,0.68278,4120.1,4120.0,1.58046742]
["bitfinex-derivatives","ETHF0:USTF0",1759259837085,0.68276,4120.1,4120.0,1.58046742]
["bitfinex-derivatives","ETHF0:USTF0",1759259837280,1.12067974,4120.2,4120.0,1.58046742]
["bitfinex-derivatives","ETHF0:USTF0",1759259837485,1.12306501,4121.1,4121.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759259837675,1.77172501,4121.1,4121.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759259838191,0.24838527,4121.1,4121.0,1.57817849]
["bitfinex-derivatives","ETHF0:USTF0",1759259838580,2.12446501,4121.1,4121.0,1.57817849]
["bitfinex-derivatives","ETHF0:USTF0",1759259838882,1.70196501,4121.1,4120.5,0.7881697]
["bitfinex-derivatives","ETHF0:USTF0",1759259839089,0.212,4120.6,4120.5,1.5490697]
["bitfinex-derivatives","ETHF0:USTF0",1759259839279,0.458,4120.6,4120.5,1.57713843]
["bitfinex-derivatives","ETHF0:USTF0",1759259839480,1.0014,4120.6,4120.5,1.57713843]
["bitfinex-derivatives","ETHF0:USTF0",1759259840282,0.7554,4120.3,4120.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759259840482,2.55881974,4120.3,4120.2,1.21518681]
["bitfinex-derivatives","ETHF0:USTF0",1759259841489,2.55881974,4120.3,4120.2,0.99378681]
["bitfinex-derivatives","ETHF0:USTF0",1759259842085,2.55881974,4120.3,4120.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759259842289,0.43682,4119.6,4119.5,0.13946852]
["bitfinex-derivatives","ETHF0:USTF0",1759259842494,2.55889974,4119.6,4119.5,0.58586852]
["bitfinex-derivatives","ETHF0:USTF0",1759259842789,2.55889974,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259842983,2.55889974,4119.6,4119.5,0.55076852]
["bitfinex-derivatives","ETHF0:USTF0",1759259843793,2.55889974,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259844193,2.55889974,4119.6,4119.5,0.55076852]
["bitfinex-derivatives","ETHF0:USTF0",1759259844384,2.73516797,4119.6,4119.5,0.55076852]
["bitfinex-derivatives","ETHF0:USTF0",1759259846099,2.73516797,4119.6,4119.5,0.68086852]
["bitfinex-derivatives","ETHF0:USTF0",1759259849092,0.64482,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259849398,1.10792,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259849986,0.246,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259850191,0.68282,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259850594,1.10792,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259850800,1.44072,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259850987,2.73766797,4119.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259851193,1.73087239,4120.6,4119.5,0.90606852]
["bitfinex-derivatives","ETHF0:USTF0",1759259851392,0.208,4120.6,4120.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759259851693,0.454,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259854598,0.246,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259854895,0.246,4120.6,4120.5,1.57316487]
["bitfinex-derivatives","ETHF0:USTF0",1759259856092,0.246,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259857001,0.454,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259857702,0.246,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259859796,2.73755797,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259859996,2.30084797,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259860198,2.73755797,4120.6,4120.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759259860398,2.73755797,4120.6,4120.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759259860601,0.7579,4120.2,4119.6,0.6512697]
["bitfinex-derivatives","ETHF0:USTF0",1759259860801,0.4251,4119.8,4119.7,1.44106188]
["bitfinex-derivatives","ETHF0:USTF0",1759259861399,0.8619,4119.8,4119.7,1.44106188]
["bitfinex-derivatives","ETHF0:USTF0",1759259861604,1.1947,4119.8,4119.7,1.44106188]
["bitfinex-derivatives","ETHF0:USTF0",1759259861901,1.1947,4119.8,4119.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759259862104,0.4251,4119.8,4119.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759259862505,1.1947,4119.8,4119.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759259863398,1.1947,4119.8,4119.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759259863599,1.1947,4119.8,4119.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759259864004,1.1947,4119.8,4119.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759259864200,1.19472,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259864396,2.73766797,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259864793,2.73766797,4119.6,4119.5,0.32856852]
["bitfinex-derivatives","ETHF0:USTF0",1759259864999,2.73766797,4119.6,4119.5,0.54216852]
["bitfinex-derivatives","ETHF0:USTF0",1759259865800,2.73766797,4119.6,4119.5,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1759259866010,1.19478,4119.0,4118.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759259866207,1.44078,4119.0,4118.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759259866907,1.44078,4119.0,4118.9,0.32878379]
["bitfinex-derivatives","ETHF0:USTF0",1759259867103,1.44078,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259870111,1.50728,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259870807,1.44078,4119.0,4118.9,0.32878379]
["bitfinex-derivatives","ETHF0:USTF0",1759259871512,1.44078,4119.0,4118.9,0.54238379]
["bitfinex-derivatives","ETHF0:USTF0",1759259873412,1.44078,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259873612,1.50708,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259874109,1.44078,4119.0,4118.9,0.33278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259875102,1.44078,4119.0,4118.9,0.54258379]
["bitfinex-derivatives","ETHF0:USTF0",1759259876709,1.45298,4119.0,4118.9,0.76798379]
["bitfinex-derivatives","ETHF0:USTF0",1759259877115,1.45298,4119.0,4118.9,0.54258379]
["bitfinex-derivatives","ETHF0:USTF0",1759259877810,1.45298,4119.0,4118.9,0.33278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259878513,1.45298,4119.0,4118.9,0.54258379]
["bitfinex-derivatives","ETHF0:USTF0",1759259879006,1.45298,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259879208,1.51928,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259883311,1.45298,4119.0,4118.9,0.33278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259884112,1.20698,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259884319,1.45298,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259884620,1.51928,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259885021,1.45298,4119.0,4118.9,0.33278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259885916,1.45298,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259886916,1.51928,4119.0,4118.9,0.00278379]
["bitfinex-derivatives","ETHF0:USTF0",1759259889130,0.88098,4118.2,4118.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759259889311,1.12698,4118.2,4118.1,1.44188587]
["bitfinex-derivatives","ETHF0:USTF0",1759259889515,1.12698,4118.2,4118.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759259889714,0.69,4118.2,4118.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759259889911,0.69,4118.2,4118.1,1.43968539]
["bitfinex-derivatives","ETHF0:USTF0",1759259889912,0.4741,4118.2,4118.1,1.43968539]
["bitfinex-derivatives","ETHF0:USTF0",1759259890121,0.24797186,4118.2,4118.1,1.441443]
["bitfinex-derivatives","ETHF0:USTF0",1759259890524,0.68494186,4118.2,4118.1,1.441443]
["bitfinex-derivatives","ETHF0:USTF0",1759259891016,0.91304186,4118.2,4118.1,1.441443]
["bitfinex-derivatives","ETHF0:USTF0",1759259892014,0.91304186,4118.2,4118.1,0.76695761]
["bitfinex-derivatives","ETHF0:USTF0",1759259892225,1.12894186,4118.2,4118.1,0.76695761]
["bitfinex-derivatives","ETHF0:USTF0",1759259893028,2.77088983,4118.2,4118.1,0.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259893227,2.77088983,4118.2,4118.1,0.00175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259894019,2.77088983,4118.2,4118.1,0.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259894220,2.77088983,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259894725,2.77088983,4118.2,4118.1,0.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259895321,2.77088983,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259896123,2.77088983,4118.2,4118.1,0.33175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259896324,2.77088983,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259903534,2.52488983,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259903730,2.77088983,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259904232,2.59537656,4118.2,4118.1,0.54155761]
["bitfinex-derivatives","ETHF0:USTF0",1759259906239,2.25037656,4118.2,4118.1,0.76825761]
["bitfinex-derivatives","ETHF0:USTF0",1759259906727,0.00197186,4118.2,4118.1,0.76825761]
["bitfinex-derivatives","ETHF0:USTF0",1759259906924,0.24797186,4118.2,4118.1,1.44448904]
["bitfinex-derivatives","ETHF0:USTF0",1759259907734,0.68494186,4118.2,4118.1,1.44448904]
["bitfinex-derivatives","ETHF0:USTF0",1759259907935,2.24347656,4118.2,4118.1,1.44448904]
["bitfinex-derivatives","ETHF0:USTF0",1759259908237,2.56397656,4118.2,4118.1,1.44448904]
["bitfinex-derivatives","ETHF0:USTF0",1759259908433,2.56397656,4118.2,4118.1,1.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259908735,2.24347656,4118.2,4118.1,1.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259909033,2.56397656,4118.2,4118.1,1.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259910922,0.00197186,4118.2,4118.1,1.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259911127,0.24797186,4118.2,4118.1,1.88181268]
["bitfinex-derivatives","ETHF0:USTF0",1759259911329,0.24797186,4118.2,4118.1,7.74755513]
["bitfinex-derivatives","ETHF0:USTF0",1759259911534,0.24797186,4118.2,4118.1,6.88181268]
["bitfinex-derivatives","ETHF0:USTF0",1759259912135,0.24797186,4118.2,4118.1,7.74755513]
["bitfinex-derivatives","ETHF0:USTF0",1759259913638,0.24797186,4118.2,4118.1,6.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259913837,0.24797186,4118.2,4118.1,6.88181268]
["bitfinex-derivatives","ETHF0:USTF0",1759259915836,0.68494186,4118.2,4118.1,6.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259916040,1.12204186,4118.2,4118.1,2.09614612]
["bitfinex-derivatives","ETHF0:USTF0",1759259916236,1.12204186,4118.2,4118.1,1.44483268]
["bitfinex-derivatives","ETHF0:USTF0",1759259916438,1.44254186,4118.2,4118.1,1.00993268]
["bitfinex-derivatives","ETHF0:USTF0",1759259916635,1.44254186,4118.2,4118.1,1.22723268]
["bitfinex-derivatives","ETHF0:USTF0",1759259920142,1.44254186,4118.2,4118.1,0.55065761]
["bitfinex-derivatives","ETHF0:USTF0",1759259924742,0.68507186,4118.2,4118.1,1.45353302]
["bitfinex-derivatives","ETHF0:USTF0",1759259925248,0.43692,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259925447,2.0310547,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259926046,1.5941347,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259926245,1.59664917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259926446,1.36994917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259927045,1.59664917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259927248,2.03355917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259929047,2.24395917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259929344,2.56445917,4118.7,4118.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759259930649,2.56445917,4118.7,4118.2,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759259930650,1.19456,4118.3,4118.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759259930842,2.5619947,4118.3,4118.2,0.89314415]
["bitfinex-derivatives","ETHF0:USTF0",1759259931042,2.5619947,4118.3,4118.2,1.22474415]
["bitfinex-derivatives","ETHF0:USTF0",1759259931442,2.5619947,4118.3,4118.2,1.45144415]
["bitfinex-derivatives","ETHF0:USTF0",1759259932042,2.5619947,4118.3,4118.2,1.22474415]
["bitfinex-derivatives","ETHF0:USTF0",1759259932242,2.5619947,4118.3,4118.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759259932442,2.5619947,4118.3,4118.2,1.22484367]
["bitfinex-derivatives","ETHF0:USTF0",1759259933535,2.5619947,4118.3,4118.2,1.45154367]
["bitfinex-derivatives","ETHF0:USTF0",1759259934840,2.2414947,4118.3,4118.2,1.45154367]
["bitfinex-derivatives","ETHF0:USTF0",1759259937246,2.5571947,4118.3,4118.2,0.67594367]
["bitfinex-derivatives","ETHF0:USTF0",1759259937549,1.19257,4118.2,4118.1,0.56305761]
["bitfinex-derivatives","ETHF0:USTF0",1759259938344,0.7556,4118.2,4118.1,1.44805629]
["bitfinex-derivatives","ETHF0:USTF0",1759259938544,1.5613347,4118.2,4118.1,1.44805629]
["bitfinex-derivatives","ETHF0:USTF0",1759259938850,1.9983047,4118.2,4118.1,1.44805629]
["bitfinex-derivatives","ETHF0:USTF0",1759259940746,2.3140047,4118.2,4118.1,1.23895629]
["bitfinex-derivatives","ETHF0:USTF0",1759259940944,2.3140047,4118.2,4118.1,1.2390078]
["bitfinex-derivatives","ETHF0:USTF0",1759259941841,2.3140047,4118.2,4118.1,0.56305761]
["bitfinex-derivatives","ETHF0:USTF0",1759259942452,2.3140047,4118.2,4118.1,0.00175761]
["bitfinex-derivatives","ETHF0:USTF0",1759259944352,1.8770347,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259944558,0.90027,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259945460,0.4633,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259945667,0.90027,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259945870,0.4633,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259946463,0.90027,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259946670,0.4633,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259946862,0.90027,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259947265,1.12287,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259947765,0.4633,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259947966,1.7756547,4118.6,4118.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259948162,2.5599547,4118.6,4118.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259948362,0.00251447,4118.7,4118.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759259948571,0.2173,4119.5,4119.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759259948761,0.43684,4119.4,4119.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759259948965,1.8770347,4119.1,4119.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759259949166,2.1230347,4119.1,4119.0,1.37282694]
["bitfinex-derivatives","ETHF0:USTF0",1759259949366,1.8073347,4119.1,4119.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259949667,1.80950436,4119.1,4119.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259950772,2.12520436,4119.1,4119.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259952177,2.12520436,4119.1,4119.0,1.58267416]
["bitfinex-derivatives","ETHF0:USTF0",1759259952381,2.12520436,4119.1,4119.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259952580,2.56207436,4119.1,4119.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759259952870,0.4399,4118.7,4118.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759259953075,0.6859,4118.7,4118.6,1.44700594]
["bitfinex-derivatives","ETHF0:USTF0",1759259953283,1.8073347,4118.7,4118.6,1.44700594]
["bitfinex-derivatives","ETHF0:USTF0",1759259953670,2.2442447,4118.7,4118.6,1.44700594]
["bitfinex-derivatives","ETHF0:USTF0",1759259953872,2.5599447,4118.7,4118.6,1.23790594]
["bitfinex-derivatives","ETHF0:USTF0",1759259955079,2.5599447,4118.7,4118.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759259955080,1.19255,4118.4,4118.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759259955375,2.5599847,4118.4,4118.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759259955779,2.5599847,4118.4,4118.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759259956281,2.5599847,4118.4,4118.3,1.44717691]
["bitfinex-derivatives","ETHF0:USTF0",1759259956479,2.5599847,4118.4,4118.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759259957481,2.5599847,4118.4,4118.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759259957680,1.19257,4118.2,4118.1,0.33745761]
["bitfinex-derivatives","ETHF0:USTF0",1759259957981,1.43857,4118.2,4118.1,0.56305761]
["bitfinex-derivatives","ETHF0:USTF0",1759259959978,0.6859,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259960583,0.246,4118.2,4118.1,0.77215761]
["bitfinex-derivatives","ETHF0:USTF0",1759259960777,1.3359347,4118.7,4118.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759259960978,2.0188447,4118.7,4118.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759259961186,2.2310447,4118.7,4118.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759259961977,2.5672447,4118.7,4118.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759259964483,2.74325254,4118.7,4118.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759259965186,2.74325254,4118.7,4118.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759259966582,2.30634254,4118.7,4118.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759259966780,2.40705254,4118.7,4118.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759259966987,2.74855254,4118.7,4118.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759259967890,1.97014254,4118.7,4118.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759259968089,1.46261,4118.7,4118.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759259968388,1.46261,4118.7,4118.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759259972497,0.7819,4118.3,4118.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759259972694,2.76230254,4118.3,4118.2,0.88693897]
["bitfinex-derivatives","ETHF0:USTF0",1759259973093,2.76230254,4118.3,4118.2,1.20683897]
["bitfinex-derivatives","ETHF0:USTF0",1759259973294,2.76230254,4118.3,4118.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759259973797,2.76230254,4118.3,4118.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759259974297,2.76230254,4118.3,4118.2,1.20701904]
["bitfinex-derivatives","ETHF0:USTF0",1759259976598,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259976799,1.46486,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259977800,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259977994,0.6864,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259978196,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259978601,0.89966,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259979301,0.68296,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259980702,0.89966,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259981900,0.65366,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259982103,0.89966,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259983605,0.65366,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259983807,0.89966,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259985010,1.21886,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259985313,1.46486,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259986011,1.21886,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259986198,1.46486,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259987103,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259988110,0.87736,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259988313,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259990112,0.87736,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259990312,0.246,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259990616,0.68296,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259991214,0.43696,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259991810,0.68296,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259992007,1.46486,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259992712,1.12336,4118.3,4118.2,1.43351904]
["bitfinex-derivatives","ETHF0:USTF0",1759259993011,1.12336,4118.3,4118.2,2.08407297]
["bitfinex-derivatives","ETHF0:USTF0",1759259994416,37.9604,4119.0,4118.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759259994417,0.43688,4119.0,4118.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759259994613,0.89288,4119.0,4118.9,1.43521904]
["bitfinex-derivatives","ETHF0:USTF0",1759259995412,0.246,4119.0,4118.9,1.43521904]
["bitfinex-derivatives","ETHF0:USTF0",1759259996311,0.246,4119.0,4118.9,1.87210904]
["bitfinex-derivatives","ETHF0:USTF0",1759259996511,0.246,4119.0,4118.9,2.52402392]
["bitfinex-derivatives","ETHF0:USTF0",1759259996810,0.246,4119.0,4118.9,1.43521904]
["bitfinex-derivatives","ETHF0:USTF0",1759259997017,0.00216966,4119.1,4119.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759259997317,0.24816966,4119.1,4119.0,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1759259999803,0.24816966,4119.1,4119.0,2.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1759260000004,0.00216966,4119.1,4119.0,2.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1759260000207,0.24816966,4119.1,4119.0,2.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1759260001309,0.00216966,4119.1,4119.0,2.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1759260002518,0.00216966,4119.1,4119.0,7.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1759260007815,0.3161,4120.6,4120.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759260008021,1.20881,4120.6,4120.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759260008318,0.4212,4121.4,4121.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260008510,0.456,4121.4,4121.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260008714,0.45784965,4121.4,4121.3,0.76024271]
["bitfinex-derivatives","ETHF0:USTF0",1759260009214,0.00184965,4121.4,4121.3,0.76024271]
["bitfinex-derivatives","ETHF0:USTF0",1759260009427,0.24784965,4121.4,4121.3,0.76024271]
["bitfinex-derivatives","ETHF0:USTF0",1759260010724,0.3161,4123.1,4122.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759260011016,0.7373,4123.1,4123.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260011210,0.3161,4123.4,4123.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260011410,0.43639,4123.7,4123.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759260011619,0.4212,4123.5,4123.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260011817,0.7373,4123.5,4123.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260012227,0.7373,4123.5,4123.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260012525,0.21,4123.1,4123.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759260013023,0.5261,4123.4,4123.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260013321,0.7373,4123.4,4123.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260014930,0.4212,4123.4,4123.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260015224,0.21,4123.4,4123.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260017225,0.31791078,4123.7,4123.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260017528,0.00181078,4123.7,4123.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759260018221,0.5702,4125.5,4124.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260018417,0.5702,4125.5,4124.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759260018418,0.2266,4125.2,4125.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759260018613,0.5565,4125.2,4125.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759260018824,1.20387,4124.9,4124.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759260019019,1.44987,4124.9,4124.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759260019324,1.45270751,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260020427,1.45270751,4124.9,4124.8,0.77785569]
["bitfinex-derivatives","ETHF0:USTF0",1759260022324,1.20670751,4124.9,4124.8,0.77785569]
["bitfinex-derivatives","ETHF0:USTF0",1759260022524,1.45270751,4124.9,4124.8,0.77785569]
["bitfinex-derivatives","ETHF0:USTF0",1759260023631,1.45270751,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260025927,1.20670751,4124.9,4124.8,0.56925569]
["bitfinex-derivatives","ETHF0:USTF0",1759260026128,1.45270751,4124.9,4124.8,0.56925569]
["bitfinex-derivatives","ETHF0:USTF0",1759260027222,1.01643751,4124.9,4124.8,0.77895569]
["bitfinex-derivatives","ETHF0:USTF0",1759260027423,1.45269751,4124.9,4124.8,0.77895569]
["bitfinex-derivatives","ETHF0:USTF0",1759260034227,1.45269751,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260034626,1.45269751,4124.9,4124.8,0.22845569]
["bitfinex-derivatives","ETHF0:USTF0",1759260034828,1.45269751,4124.9,4124.8,0.56925569]
["bitfinex-derivatives","ETHF0:USTF0",1759260035228,1.45269751,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260042239,1.45269751,4124.9,4124.8,0.67535734]
["bitfinex-derivatives","ETHF0:USTF0",1759260043035,6.45269751,4124.9,4124.8,0.67535734]
["bitfinex-derivatives","ETHF0:USTF0",1759260043241,6.45269751,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260044144,6.45269751,4124.9,4124.8,0.67637949]
["bitfinex-derivatives","ETHF0:USTF0",1759260044343,7.57082586,4124.9,4124.8,0.67637949]
["bitfinex-derivatives","ETHF0:USTF0",1759260044544,7.57082586,4124.9,4124.8,0.00285569]
["bitfinex-derivatives","ETHF0:USTF0",1759260045140,7.57082586,4124.9,4124.8,0.6768558]
["bitfinex-derivatives","ETHF0:USTF0",1759260046140,0.4363,4124.5,4124.4,0.64897618]
["bitfinex-derivatives","ETHF0:USTF0",1759260046348,0.65282,4124.3,4124.2,0.64897618]
["bitfinex-derivatives","ETHF0:USTF0",1759260046544,1.18173,4124.2,4124.1,0.64897618]
["bitfinex-derivatives","ETHF0:USTF0",1759260046745,1.42673,4124.2,4124.1,0.64897618]
["bitfinex-derivatives","ETHF0:USTF0",1759260047247,1.42673,4124.2,4124.1,0.65199029]
["bitfinex-derivatives","ETHF0:USTF0",1759260047745,0.68133,4124.2,4124.1,0.77911411]
["bitfinex-derivatives","ETHF0:USTF0",1759260047944,0.43632,4124.3,4124.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759260048146,0.43631,4124.4,4124.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759260048350,0.4363,4124.6,4124.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759260048552,0.6813,4124.6,4124.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759260049151,1.2181,4124.6,4124.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759260049746,1.4267,4124.6,4124.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759260050049,1.4267,4124.6,4124.5,1.54971563]
["bitfinex-derivatives","ETHF0:USTF0",1759260051353,1.4267,4124.6,4124.2,34.66921984]
["bitfinex-derivatives","ETHF0:USTF0",1759260051354,1.3107,4124.5,4124.4,0.64881563]
["bitfinex-derivatives","ETHF0:USTF0",1759260051555,1.18172,4124.3,4124.2,0.64881563]
["bitfinex-derivatives","ETHF0:USTF0",1759260051848,0.7818,4124.3,4124.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759260052051,0.65282,4124.3,4124.2,1.64531984]
["bitfinex-derivatives","ETHF0:USTF0",1759260052249,1.21812,4124.3,4124.2,1.6414824]
["bitfinex-derivatives","ETHF0:USTF0",1759260053245,0.89782,4124.3,4124.2,1.64136031]
["bitfinex-derivatives","ETHF0:USTF0",1759260054252,0.43631,4124.5,4124.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759260054460,1.20609751,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260054669,1.45109751,4124.9,4124.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759260054859,0.43629,4124.6,4124.5,0.78522973]
["bitfinex-derivatives","ETHF0:USTF0",1759260055054,1.44829,4124.6,4124.5,1.54092973]
["bitfinex-derivatives","ETHF0:USTF0",1759260055561,1.012,4124.6,4124.5,1.54092973]
["bitfinex-derivatives","ETHF0:USTF0",1759260055860,1.44829,4124.6,4124.5,1.54092973]
["bitfinex-derivatives","ETHF0:USTF0",1759260056060,1.012,4124.6,4124.5,1.54092973]
["bitfinex-derivatives","ETHF0:USTF0",1759260056455,1.44829,4124.6,4124.5,1.54092973]
["bitfinex-derivatives","ETHF0:USTF0",1759260058164,1.44829,4124.6,4124.5,2.20852961]
["bitfinex-derivatives","ETHF0:USTF0",1759260058358,1.44829,4124.6,4124.5,1.55959988]
["bitfinex-derivatives","ETHF0:USTF0",1759260058555,0.245,4124.6,4124.5,1.99589988]
["bitfinex-derivatives","ETHF0:USTF0",1759260058866,0.245,4124.6,4124.5,2.64482961]
["bitfinex-derivatives","ETHF0:USTF0",1759260059258,0.245,4124.6,4124.5,1.99589988]
["bitfinex-derivatives","ETHF0:USTF0",1759260060456,0.00283751,4124.9,4124.5,2.64482961]
["bitfinex-derivatives","ETHF0:USTF0",1759260060656,0.00283751,4124.9,4124.8,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759260060858,0.24683751,4124.9,4124.8,2.0720684]
["bitfinex-derivatives","ETHF0:USTF0",1759260061363,0.24683751,4124.9,4124.8,2.5083384]
["bitfinex-derivatives","ETHF0:USTF0",1759260061556,0.24783751,4124.9,4124.8,2.5083384]
["bitfinex-derivatives","ETHF0:USTF0",1759260062055,0.24783751,4124.9,4124.8,1.85938952]
["bitfinex-derivatives","ETHF0:USTF0",1759260062252,0.00283751,4124.9,4124.8,2.50813144]
["bitfinex-derivatives","ETHF0:USTF0",1759260062563,0.5399,4125.6,4125.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759260062756,0.7279,4125.6,4125.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759260063355,0.00253456,4125.6,4125.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759260063561,0.24753456,4125.6,4125.5,1.99478212]
["bitfinex-derivatives","ETHF0:USTF0",1759260063764,0.00253456,4125.6,4125.5,1.99478212]
["bitfinex-derivatives","ETHF0:USTF0",1759260063960,0.24753456,4125.6,4125.5,1.99478212]
["bitfinex-derivatives","ETHF0:USTF0",1759260064865,0.24753456,4125.6,4125.5,35.79478212]
["bitfinex-derivatives","ETHF0:USTF0",1759260066065,1.20311,4126.3,4126.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260066261,0.87476,4125.8,4125.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759260066566,1.44816,4125.8,4125.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759260067059,1.45017466,4125.8,4125.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759260067263,0.24701466,4125.8,4125.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759260067453,2.32133835,4125.4,4125.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260067659,1.88512835,4125.4,4125.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260068168,2.32133835,4125.4,4125.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260068355,0.3284,4125.7,4125.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759260068561,1.20317,4125.7,4125.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260068758,1.44817,4125.7,4125.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260069267,1.20321,4125.4,4125.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759260070960,0.43624,4125.1,4124.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759260071158,1.24792835,4125.5,4124.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260071159,0.767,4124.8,4124.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260071360,0.4386,4124.8,4124.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759260071562,0.2115,4124.8,4124.7,34.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759260072060,0.2115,4124.8,4124.7,35.65310578]
["bitfinex-derivatives","ETHF0:USTF0",1759260072263,0.43626,4124.9,4124.7,34.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759260072463,0.2115,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260072763,0.97616,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260073068,1.20326,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260073967,0.87486,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260074561,0.43626,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260075569,0.68126,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260075866,0.43626,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260076066,0.68126,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260076871,0.43626,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260077076,0.68126,4124.9,4124.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759260077567,0.68126,4124.9,4124.7,34.91812835]
["bitfinex-derivatives","ETHF0:USTF0",1759260077568,0.43624,4125.1,4125.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759260077773,0.43624,4125.1,4125.0,2.00592835]
["bitfinex-derivatives","ETHF0:USTF0",1759260078172,0.245,4125.2,4125.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260078373,0.68123,4125.2,4125.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260079474,0.90813,4125.2,4125.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260081672,0.68123,4125.2,4125.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260081876,0.43817466,4125.8,4125.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260082276,0.43817466,4125.8,4125.7,1.42105977]
["bitfinex-derivatives","ETHF0:USTF0",1759260082464,0.43817466,4125.8,4125.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759260082873,0.00201466,4125.8,4125.7,1.42092739]
["bitfinex-derivatives","ETHF0:USTF0",1759260083177,0.00201466,4125.8,4125.7,1.85709739]
["bitfinex-derivatives","ETHF0:USTF0",1759260083675,0.00201466,4125.8,4125.7,35.65709739]
["bitfinex-derivatives","ETHF0:USTF0",1759260084272,0.00201466,4125.8,4125.7,35.22092739]
["bitfinex-derivatives","ETHF0:USTF0",1759260084976,0.00201466,4125.8,4125.7,35.65709739]
["bitfinex-derivatives","ETHF0:USTF0",1759260085883,0.76847466,4125.8,4125.7,35.22092739]
["bitfinex-derivatives","ETHF0:USTF0",1759260086077,0.76847466,4125.8,4125.7,34.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759260087067,0.76847466,4125.8,4125.7,35.22110777]
["bitfinex-derivatives","ETHF0:USTF0",1759260087272,1.20671,4125.4,4125.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759260087473,1.45171,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260088778,1.0155,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260088979,1.45171,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260089580,1.0155,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260089778,0.6852,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260089982,1.12141,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260090487,0.6852,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260090878,1.12141,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260091384,0.89401,4125.4,4125.3,1.43553152]
["bitfinex-derivatives","ETHF0:USTF0",1759260091580,0.245,4125.6,4125.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759260091781,0.00201466,4125.8,4125.7,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759260092083,0.00201466,4125.8,4125.7,1.87170152]
["bitfinex-derivatives","ETHF0:USTF0",1759260092279,0.00201466,4125.8,4125.7,36.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1759260093876,0.00201466,4125.8,4125.7,35.67170152]
["bitfinex-derivatives","ETHF0:USTF0",1759260095978,0.00201466,4125.8,4125.7,36.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1759260097686,0.00201466,4125.8,4125.7,36.52827952]
["bitfinex-derivatives","ETHF0:USTF0",1759260098592,0.00201466,4125.8,4125.7,35.67170152]
["bitfinex-derivatives","ETHF0:USTF0",1759260098879,0.33231466,4125.8,4125.7,34.67643152]
["bitfinex-derivatives","ETHF0:USTF0",1759260099080,0.00201466,4125.8,4125.7,35.44400152]
["bitfinex-derivatives","ETHF0:USTF0",1759260104986,0.00201466,4125.8,4125.7,35.68900152]
["bitfinex-derivatives","ETHF0:USTF0",1759260109891,0.00201466,4125.8,4125.7,35.44400152]
["bitfinex-derivatives","ETHF0:USTF0",1759260110597,0.00201466,4125.8,4125.7,36.09251889]
["bitfinex-derivatives","ETHF0:USTF0",1759260112082,0.00201466,4125.8,4125.7,35.68900152]
["bitfinex-derivatives","ETHF0:USTF0",1759260113291,0.00201466,4125.8,4125.7,35.44400152]
["bitfinex-derivatives","ETHF0:USTF0",1759260114288,0.33121466,4125.8,4125.7,36.09156188]
["bitfinex-derivatives","ETHF0:USTF0",1759260114487,0.00201466,4125.8,4125.7,36.09156188]
["bitfinex-derivatives","ETHF0:USTF0",1759260116601,0.00201466,4125.8,4125.7,35.44400152]
["bitfinex-derivatives","ETHF0:USTF0",1759260117589,0.00201466,4125.8,4125.7,36.30926183]
["bitfinex-derivatives","ETHF0:USTF0",1759260117901,0.97397,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260118199,1.19097,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260118800,1.19370674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260119396,1.191,4126.4,4126.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759260119590,0.7549,4126.4,4126.3,1.44254269]
["bitfinex-derivatives","ETHF0:USTF0",1759260120192,0.4257,4126.4,4126.3,1.87865269]
["bitfinex-derivatives","ETHF0:USTF0",1759260120495,0.2087,4126.6,4126.5,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1759260120798,0.00273674,4126.7,4126.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759260120997,0.00273674,4126.7,4126.6,1.87862269]
["bitfinex-derivatives","ETHF0:USTF0",1759260121200,0.00273674,4126.7,4126.6,35.67862269]
["bitfinex-derivatives","ETHF0:USTF0",1759260121892,0.00273674,4126.7,4126.6,35.24254269]
["bitfinex-derivatives","ETHF0:USTF0",1759260122094,0.76800674,4126.7,4126.6,35.24254269]
["bitfinex-derivatives","ETHF0:USTF0",1759260122400,0.76800674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260122401,0.75763674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260123796,1.19370674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260123995,0.75763674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260124187,1.00263674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260124391,0.75763674,4126.7,4126.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759260124894,0.75763674,4126.7,4126.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260125704,0.75763674,4126.7,4126.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759260126095,0.21143674,4126.7,4126.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759260128305,0.00273674,4126.7,4126.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1759260128503,0.00273674,4126.7,4126.6,1.87842391]
["bitfinex-derivatives","ETHF0:USTF0",1759260130997,0.86168,4127.5,4127.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759260131199,1.43588,4127.5,4127.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759260131900,1.43588,4127.5,4127.4,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759260132105,1.00162788,4127.5,4127.4,1.21863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260132300,1.43760788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260133306,0.75662788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260133499,0.75662788,4127.5,4127.4,1.21863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260133500,0.45542788,4127.5,4127.4,1.21863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260133806,0.45542788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260134004,1.19260788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260134203,1.56900788,4127.5,4127.4,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759260134399,0.75662788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260134708,1.00162788,4127.5,4127.4,0.78264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260135094,0.45542788,4127.5,4127.4,1.21863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260135298,0.00172788,4127.5,4127.4,1.21863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260136104,0.00172788,4127.5,4127.4,35.01863276]
["bitfinex-derivatives","ETHF0:USTF0",1759260136310,0.00172788,4127.5,4127.4,36.97225678]
["bitfinex-derivatives","ETHF0:USTF0",1759260136903,0.2087,4128.1,4128.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759260137099,0.5379,4128.1,4128.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759260137308,0.5379,4128.1,4128.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1759260137503,0.2087,4128.1,4128.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1759260137705,0.1314,4129.0,4128.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759260138005,0.7729,4128.9,4128.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759260138210,0.00265623,4129.0,4128.9,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1759260138602,0.77555623,4129.0,4128.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759260138803,0.90445623,4129.0,4128.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759260138998,1.34029623,4129.0,4128.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759260139211,0.43584,4128.9,4128.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759260139510,1.11814,4128.9,4128.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759260139705,0.1289,4128.5,4128.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759260139909,0.7729,4128.3,4128.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759260140210,0.7729,4128.3,4128.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759260141806,0.43593,4128.1,4127.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759260142013,0.648,4128.4,4128.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759260142206,0.648,4128.4,4128.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260142410,0.8732,4128.4,4128.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759260142607,1.2088,4128.4,4128.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759260142807,1.20879,4128.4,4128.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759260143109,1.08964,4128.8,4128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759260143110,1.21982,4128.1,4128.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759260144212,1.21982,4128.1,4128.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260147611,0.4359,4128.4,4128.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759260147813,0.66376,4128.7,4128.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260148219,1.21976,4128.7,4128.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260150114,1.21976,4128.7,4128.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759260150313,1.21979,4128.4,4128.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260150512,0.2279,4127.9,4127.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759260150713,0.2279,4127.9,4127.8,2.31824288]
["bitfinex-derivatives","ETHF0:USTF0",1759260151019,0.5697,4127.9,4127.8,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759260151219,0.5697,4127.9,4127.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260151515,1.21984,4127.9,4127.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759260151716,1.21987,4127.6,4127.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759260151918,0.43598,4127.5,4127.4,33.80244276]
["bitfinex-derivatives","ETHF0:USTF0",1759260152109,1.21988,4127.5,4127.4,0.55794276]
["bitfinex-derivatives","ETHF0:USTF0",1759260152311,1.21988,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260152912,1.21988,4127.5,4127.4,1.20513276]
["bitfinex-derivatives","ETHF0:USTF0",1759260153124,1.21988,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260154224,0.7839,4127.5,4127.4,1.20513276]
["bitfinex-derivatives","ETHF0:USTF0",1759260154818,1.21988,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260155016,0.7839,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260155219,1.21985,4127.9,4127.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260155420,0.2279,4127.9,4127.8,2.31824288]
["bitfinex-derivatives","ETHF0:USTF0",1759260155806,0.2279,4127.9,4127.8,1.88229288]
["bitfinex-derivatives","ETHF0:USTF0",1759260156120,0.5697,4127.9,4127.8,2.31824288]
["bitfinex-derivatives","ETHF0:USTF0",1759260156521,1.21984,4127.9,4127.8,1.88229288]
["bitfinex-derivatives","ETHF0:USTF0",1759260156818,0.7839,4127.9,4127.8,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759260157021,1.21984,4127.9,4127.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260157418,1.21984,4127.9,4127.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759260157617,0.2279,4127.7,4127.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759260157816,1.21986,4127.7,4127.6,1.21619279]
["bitfinex-derivatives","ETHF0:USTF0",1759260158016,0.9089,4127.5,4127.4,0.21704276]
["bitfinex-derivatives","ETHF0:USTF0",1759260158215,0.9089,4127.5,4127.4,1.65447601]
["bitfinex-derivatives","ETHF0:USTF0",1759260158421,0.7839,4127.5,4127.4,1.86567601]
["bitfinex-derivatives","ETHF0:USTF0",1759260158824,1.21988,4127.5,4127.4,1.42968601]
["bitfinex-derivatives","ETHF0:USTF0",1759260159124,1.59088,4127.5,4127.4,0.21704276]
["bitfinex-derivatives","ETHF0:USTF0",1759260159329,1.59088,4127.5,4127.4,0.55794276]
["bitfinex-derivatives","ETHF0:USTF0",1759260159516,1.0299,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260159824,0.7839,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260160012,1.0299,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260160528,0.7839,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260160717,0.87808,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260160914,0.7839,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260161621,1.21988,4127.5,4127.4,0.76914276]
["bitfinex-derivatives","ETHF0:USTF0",1759260166224,1.21988,4127.5,4127.4,2.32072564]
["bitfinex-derivatives","ETHF0:USTF0",1759260166225,0.2279,4127.5,4127.4,2.32072564]
["bitfinex-derivatives","ETHF0:USTF0",1759260166426,0.246,4127.6,4127.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759260166623,0.246,4127.6,4127.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759260166929,0.4739,4127.6,4127.5,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1759260167129,0.8157,4127.6,4127.5,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1759260167930,2.20536288,4128.3,4127.5,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1759260167931,0.2279,4127.9,4127.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260168126,39.53687239,4128.9,4128.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260168127,0.87801,4128.3,4128.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260168430,1.46581,4128.3,4128.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260169524,1.0299,4128.3,4128.2,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759260169724,0.246,4128.5,4128.4,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759260169924,1.0299,4128.5,4128.4,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759260170828,1.0299,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260171030,1.0299,4128.5,4128.4,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759260171724,0.7839,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260171925,1.0299,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260172530,1.0299,4128.5,4128.4,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759260173534,1.0299,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260173925,1.0299,4128.5,4128.4,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1759260174130,1.0299,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260175036,1.46578,4128.5,4128.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759260175337,0.4315,4127.9,4127.8,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759260175540,0.7466,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260178743,0.2116,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260179439,1.18254,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260180138,0.7466,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260181433,1.18254,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260182343,0.7466,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260182642,1.18254,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260184135,0.64754,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260184336,0.43594,4127.9,4127.8,1.88405447]
["bitfinex-derivatives","ETHF0:USTF0",1759260184536,0.89353,4128.0,4127.9,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1759260184736,0.89353,4128.0,4127.9,1.88404447]
["bitfinex-derivatives","ETHF0:USTF0",1759260184937,0.89353,4128.0,4127.9,1.44810447]
["bitfinex-derivatives","ETHF0:USTF0",1759260185745,1.20863,4128.0,4127.9,1.44810447]
["bitfinex-derivatives","ETHF0:USTF0",1759260186247,1.20863,4128.0,4127.9,1.88404447]
["bitfinex-derivatives","ETHF0:USTF0",1759260186638,1.20863,4128.0,4127.9,2.99963735]
["bitfinex-derivatives","ETHF0:USTF0",1759260186840,0.89353,4128.0,4127.9,2.99963735]
["bitfinex-derivatives","ETHF0:USTF0",1759260187344,0.68193,4128.0,4127.9,2.99963735]
["bitfinex-derivatives","ETHF0:USTF0",1759260188045,0.3151,4128.4,4128.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759260188235,0.5267,4128.4,4128.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759260188547,1.20759,4128.4,4128.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759260188742,1.42749,4128.4,4128.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759260189436,2.08135,4128.4,4128.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759260189638,2.29810288,4128.2,4128.1,0.65846173]
["bitfinex-derivatives","ETHF0:USTF0",1759260190346,1.42751,4128.2,4128.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759260190550,1.42751,4128.2,4128.1,1.22799476]
["bitfinex-derivatives","ETHF0:USTF0",1759260190747,1.42751,4128.2,4128.1,0.65909476]
["bitfinex-derivatives","ETHF0:USTF0",1759260190949,0.7466,4127.9,4127.8,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759260191145,0.7466,4127.9,4127.8,1.88495016]
["bitfinex-derivatives","ETHF0:USTF0",1759260191742,1.18254,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260191945,1.18254,4127.9,4127.8,0.65910016]
["bitfinex-derivatives","ETHF0:USTF0",1759260192142,0.7466,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260192345,0.9916,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260192548,1.42754,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260193049,1.18254,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260193253,1.42754,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260193850,1.18254,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260194145,1.42754,4127.9,4127.8,1.44900016]
["bitfinex-derivatives","ETHF0:USTF0",1759260194738,1.42754,4127.9,4127.8,0.88530016]
["bitfinex-derivatives","ETHF0:USTF0",1759260195245,2.54313288,4127.9,4127.8,0.65910016]
["bitfinex-derivatives","ETHF0:USTF0",1759260196848,2.54313288,4127.9,4127.4,0.64999879]
["bitfinex-derivatives","ETHF0:USTF0",1759260196849,1.31778,4127.5,4127.4,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759260197044,2.43337288,4127.5,4127.4,0.57134276]
["bitfinex-derivatives","ETHF0:USTF0",1759260197246,1.42758,4127.5,4127.4,0.79234276]
["bitfinex-derivatives","ETHF0:USTF0",1759260197651,1.55668,4127.5,4127.4,0.79234276]
["bitfinex-derivatives","ETHF0:USTF0",1759260197952,1.55668,4127.5,4127.4,0.57134276]
["bitfinex-derivatives","ETHF0:USTF0",1759260198752,1.1207,4127.5,4127.4,0.57134276]
["bitfinex-derivatives","ETHF0:USTF0",1759260198944,1.55668,4127.5,4127.4,0.57134276]
["bitfinex-derivatives","ETHF0:USTF0",1759260199453,1.55668,4127.5,4127.4,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759260200149,1.55668,4127.5,4127.4,0.21264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260200650,1.55668,4127.5,4127.4,0.74144276]
["bitfinex-derivatives","ETHF0:USTF0",1759260200849,1.42758,4127.5,4127.4,0.74144276]
["bitfinex-derivatives","ETHF0:USTF0",1759260205146,1.55358,4127.5,4127.4,0.74144276]
["bitfinex-derivatives","ETHF0:USTF0",1759260205346,1.55358,4127.5,4127.4,0.21264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260205546,1.55358,4127.5,4127.4,0.52974276]
["bitfinex-derivatives","ETHF0:USTF0",1759260206054,1.55358,4127.5,4127.4,0.21264276]
["bitfinex-derivatives","ETHF0:USTF0",1759260206548,1.55358,4127.5,4127.4,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759260207151,0.7739,4126.8,4126.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759260207355,0.245,4126.8,4126.7,1.86595469]
["bitfinex-derivatives","ETHF0:USTF0",1759260207749,0.245,4126.8,4126.7,1.42988469]
["bitfinex-derivatives","ETHF0:USTF0",1759260207952,1.45496,4126.8,4126.7,0.88368469]
["bitfinex-derivatives","ETHF0:USTF0",1759260208268,1.0189,4126.8,4126.7,1.43171512]
["bitfinex-derivatives","ETHF0:USTF0",1759260208763,1.45496,4126.8,4126.7,1.43171512]
["bitfinex-derivatives","ETHF0:USTF0",1759260209149,1.45496,4126.8,4126.7,0.66101512]
["bitfinex-derivatives","ETHF0:USTF0",1759260209349,1.45496,4126.8,4126.7,0.54343043]
["bitfinex-derivatives","ETHF0:USTF0",1759260210558,1.45496,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260217468,1.45496,4126.8,4126.7,0.54343043]
["bitfinex-derivatives","ETHF0:USTF0",1759260217960,1.45496,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260222670,1.0189,4126.8,4126.7,0.77253043]
["bitfinex-derivatives","ETHF0:USTF0",1759260222970,1.45496,4126.8,4126.7,0.77253043]
["bitfinex-derivatives","ETHF0:USTF0",1759260225664,1.0189,4126.8,4126.7,1.20860043]
["bitfinex-derivatives","ETHF0:USTF0",1759260225866,1.45496,4126.8,4126.7,0.77253043]
["bitfinex-derivatives","ETHF0:USTF0",1759260232173,1.45496,4126.8,4126.7,0.54343043]
["bitfinex-derivatives","ETHF0:USTF0",1759260232474,1.45496,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260234173,1.13386134,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260234375,1.37886134,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260235273,1.37886134,4126.8,4126.7,0.32863043]
["bitfinex-derivatives","ETHF0:USTF0",1759260235476,1.37886134,4126.8,4126.7,0.75323043]
["bitfinex-derivatives","ETHF0:USTF0",1759260235972,1.37886134,4126.8,4126.7,0.54313043]
["bitfinex-derivatives","ETHF0:USTF0",1759260236172,1.13386134,4126.8,4126.7,0.54313043]
["bitfinex-derivatives","ETHF0:USTF0",1759260236375,1.37886134,4126.8,4126.7,0.75323043]
["bitfinex-derivatives","ETHF0:USTF0",1759260237770,1.37886134,4126.8,4126.7,0.54313043]
["bitfinex-derivatives","ETHF0:USTF0",1759260238370,1.37886134,4126.8,4126.7,1.20213837]
["bitfinex-derivatives","ETHF0:USTF0",1759260239975,0.2167,4127.1,4127.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759260240177,37.817,4127.8,4127.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759260240178,1.94757239,4127.9,4127.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260240476,0.4617,4128.2,4128.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759260240681,0.6736,4128.2,4128.1,1.41005387]
["bitfinex-derivatives","ETHF0:USTF0",1759260240979,1.0184,4128.2,4128.1,1.41005387]
["bitfinex-derivatives","ETHF0:USTF0",1759260241165,0.4617,4128.2,4128.1,2.0576099]
["bitfinex-derivatives","ETHF0:USTF0",1759260241370,0.4617,4128.2,4128.1,1.41005387]
["bitfinex-derivatives","ETHF0:USTF0",1759260242177,1.0184,4128.2,4128.1,1.41005387]
["bitfinex-derivatives","ETHF0:USTF0",1759260242371,1.0184,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260245372,0.78072,4128.1,4127.9,34.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759260245678,0.7734,4127.6,4127.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260245873,1.0184,4127.6,4127.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260247375,0.245,4127.6,4127.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759260248381,0.245,4127.6,4127.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1759260248974,0.43596,4127.7,4127.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759260249180,0.43596,4127.7,4127.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260249674,0.3448,4128.2,4127.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759260249877,0.7734,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260250080,0.9624,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260250280,1.39831,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260251283,1.45431,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260251981,1.20931,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260252185,1.0184,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260252778,0.7734,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260253182,1.0184,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260253685,1.0184,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260254185,1.0184,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260254687,0.4286,4128.0,4127.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260254985,0.7734,4128.0,4127.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759260255180,0.7734,4128.0,4127.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260255382,0.2167,4128.0,4127.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759260255685,1.24241,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260256783,1.45431,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260256978,1.45431,4128.2,4128.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759260257185,1.45431,4128.2,4128.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759260257681,0.43593,4128.1,4127.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260257886,0.7775,4128.0,4127.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759260258083,0.7775,4128.0,4127.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759260258287,0.7775,4128.0,4127.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759260259286,0.4427,4128.0,4127.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759260259486,0.2135,4128.0,4127.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1759260260079,0.245,4128.2,4128.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1759260260279,0.4585,4128.2,4128.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759260260684,0.3348,4128.4,4128.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759260260889,0.87854,4128.9,4128.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759260261090,0.7775,4128.9,4128.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759260261290,1.45834,4128.9,4128.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759260261587,1.45834,4128.9,4128.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759260261786,1.21337,4128.6,4128.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759260262184,1.21337,4128.6,4128.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759260262185,1.45837,4128.6,4128.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759260262385,1.45837,4128.6,4128.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759260262885,0.43589,4128.4,4128.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759260263085,0.1281,4128.5,4127.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759260263086,0.2192,4128.0,4127.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759260263291,0.4436,4128.0,4127.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759260263587,1.0257,4128.0,4127.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260263789,1.0257,4128.0,4127.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759260264386,0.6886,4128.0,4127.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759260265195,0.4694,4128.0,4127.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759260266091,0.2244,4128.0,4127.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759260266293,0.4694,4128.0,4127.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759260266494,1.21657,4128.6,4128.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260266693,1.46157,4128.6,4128.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260267194,0.7807,4128.6,4128.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260267394,1.0257,4128.6,4128.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1759260267588,1.0257,4128.6,4128.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759260269998,1.0257,4128.6,4128.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1759260270296,1.0257,4128.6,4128.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759260270495,1.46157,4128.6,4128.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260270998,1.0257,4128.6,4128.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759260271995,1.0257,4128.6,4128.5,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1759260272195,1.0257,4128.6,4128.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1759260272398,1.0257,4128.6,4128.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260272893,0.1281,4128.5,4128.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759260273098,0.7807,4128.2,4128.1,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1759260273290,0.7807,4128.2,4128.1,1.64415492]
["bitfinex-derivatives","ETHF0:USTF0",1759260273797,0.7807,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260275598,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260276396,0.6886,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260277294,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260279104,0.6886,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260279307,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260279801,0.6886,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260280008,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260280201,0.4694,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260280401,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260281101,0.4694,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260282109,0.8065,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260282407,0.4694,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260286911,1.0257,4128.2,4128.1,1.86575492]
["bitfinex-derivatives","ETHF0:USTF0",1759260287104,1.0257,4128.2,4128.1,1.42983492]
["bitfinex-derivatives","ETHF0:USTF0",1759260287308,1.46161,4128.2,4128.1,1.42983492]
["bitfinex-derivatives","ETHF0:USTF0",1759260287511,1.46161,4128.2,4128.1,1.20823492]
["bitfinex-derivatives","ETHF0:USTF0",1759260288915,1.0257,4128.2,4128.1,1.20823492]
["bitfinex-derivatives","ETHF0:USTF0",1759260289308,1.0257,4128.2,4128.1,1.42983492]
["bitfinex-derivatives","ETHF0:USTF0",1759260289514,1.46161,4128.2,4128.1,1.20823492]
["bitfinex-derivatives","ETHF0:USTF0",1759260289710,0.43597,4127.7,4127.4,0.97562514]
["bitfinex-derivatives","ETHF0:USTF0",1759260289907,0.7807,4127.5,4127.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260290615,0.7807,4127.5,4127.4,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1759260290820,0.7807,4127.5,4127.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260291010,0.7807,4127.5,4127.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759260291212,0.7807,4127.5,4127.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759260291615,1.21668,4127.5,4127.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759260291809,0.7807,4127.3,4127.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260292311,1.2167,4127.3,4127.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260293814,1.2167,4127.3,4127.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759260294212,0.43605,4126.9,4126.7,0.64805557]
["bitfinex-derivatives","ETHF0:USTF0",1759260294422,1.89915577,4126.9,4126.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260294717,2.14415577,4126.9,4126.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260296022,2.58020577,4126.9,4126.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260296414,2.58020577,4126.9,4126.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759260297110,0.89246,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260297309,1.21956,4126.8,4126.7,0.00183043]
["bitfinex-derivatives","ETHF0:USTF0",1759260297508,1.46456,4126.8,4126.7,0.77043043]
["bitfinex-derivatives","ETHF0:USTF0",1759260301617,1.2196,4126.4,4126.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759260301820,0.66606,4125.8,4125.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759260302016,2.58031577,4125.8,4125.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759260302216,2.58031577,4125.8,4124.9,0.86006702]
["bitfinex-derivatives","ETHF0:USTF0",1759260302217,0.3271,4125.7,4125.0,1.24335577]
["bitfinex-derivatives","ETHF0:USTF0",1759260302417,0.3271,4125.7,4125.1,1.10524915]
["bitfinex-derivatives","ETHF0:USTF0",1759260302735,1.22244492,4125.7,4125.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759260304025,0.43621,4125.3,4125.2,33.8]
["bitfinex-derivatives","ETHF0:USTF0",1759260304225,1.00831,4125.3,4125.2,34.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759260304825,0.68121,4125.3,4125.2,34.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759260305026,1.00831,4125.3,4125.2,34.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759260305727,0.68121,4125.3,4125.2,34.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759260306427,1.00831,4125.3,4125.2,34.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759260308030,1.46471,4125.3,4125.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759260308530,1.21974,4125.1,4125.0,0.55724332]
["bitfinex-derivatives","ETHF0:USTF0",1759260308917,2.33539577,4125.1,4125.0,0.89944332]
["bitfinex-derivatives","ETHF0:USTF0",1759260309528,0.43623,4125.1,4125.0,0.89944332]
["bitfinex-derivatives","ETHF0:USTF0",1759260309724,0.68123,4125.1,4125.0,0.89944332]
["bitfinex-derivatives","ETHF0:USTF0",1759260310027,1.46473,4125.1,4125.0,0.77174332]
["bitfinex-derivatives","ETHF0:USTF0",1759260310528,1.46473,4125.1,4125.0,0.55724332]
["bitfinex-derivatives","ETHF0:USTF0",1759260311230,1.46473,4125.1,4125.0,0.77174332]
["bitfinex-derivatives","ETHF0:USTF0",1759260313838,1.46473,4125.1,4125.0,0.32854332]
["bitfinex-derivatives","ETHF0:USTF0",1759260314934,1.46473,4125.1,4125.0,0.55724332]
["bitfinex-derivatives","ETHF0:USTF0",1759260320146,1.0285,4125.1,4125.0,0.55724332]
["bitfinex-derivatives","ETHF0:USTF0",1759260320442,0.4362,4125.4,4125.0,0.57704332]
["bitfinex-derivatives","ETHF0:USTF0",1759260320742,0.7703,4125.3,4125.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759260321132,1.42601,4125.3,4125.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759260321744,0.9898,4125.3,4125.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759260322243,0.2116,4125.3,4125.2,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1759260322540,1.18374492,4125.7,4125.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759260322747,1.42874492,4125.7,4125.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759260323146,1.42874492,4125.7,4125.0,1.68573909]
["bitfinex-derivatives","ETHF0:USTF0",1759260323147,0.2118,4125.1,4125.0,1.67369909]
["bitfinex-derivatives","ETHF0:USTF0",1759260323452,0.9932,4125.1,4125.0,1.21795285]
["bitfinex-derivatives","ETHF0:USTF0",1759260323750,0.6764,4125.1,4125.0,1.33398332]
["bitfinex-derivatives","ETHF0:USTF0",1759260323945,0.6764,4125.1,4125.0,0.89774332]
["bitfinex-derivatives","ETHF0:USTF0",1759260324148,0.6764,4125.1,4125.0,1.55784443]
["bitfinex-derivatives","ETHF0:USTF0",1759260324449,0.6764,4125.1,4125.0,1.99408443]
["bitfinex-derivatives","ETHF0:USTF0",1759260325844,0.245,4125.1,4125.0,1.99408443]
["bitfinex-derivatives","ETHF0:USTF0",1759260327844,0.245,4125.1,4125.0,1.55784443]
["bitfinex-derivatives","ETHF0:USTF0",1759260328044,0.9932,4125.1,4125.0,1.99408443]
["bitfinex-derivatives","ETHF0:USTF0",1759260329149,0.4568,4125.1,4125.0,1.99408443]
["bitfinex-derivatives","ETHF0:USTF0",1759260330052,1.20983,4125.1,4125.0,1.55784443]
["bitfinex-derivatives","ETHF0:USTF0",1759260330239,1.42943,4125.1,4125.0,1.55784443]
["bitfinex-derivatives","ETHF0:USTF0",1759260330750,0.9932,4125.1,4125.0,1.55784443]
["bitfinex-derivatives","ETHF0:USTF0",1759260331154,0.9932,4125.1,4125.0,1.99408443]
["bitfinex-derivatives","ETHF0:USTF0",1759260331344,0.21457492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260331545,1.43214492,4125.7,4125.6,1.42400111]
["bitfinex-derivatives","ETHF0:USTF0",1759260331751,0.99597492,4125.7,4125.6,1.42400111]
["bitfinex-derivatives","ETHF0:USTF0",1759260332056,1.43214492,4125.7,4125.6,1.42400111]
["bitfinex-derivatives","ETHF0:USTF0",1759260332254,1.43214492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260332451,0.4314,4125.2,4125.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759260332747,0.6764,4125.2,4125.1,1.21735091]
["bitfinex-derivatives","ETHF0:USTF0",1759260332954,0.6764,4125.2,4125.1,1.42585091]
["bitfinex-derivatives","ETHF0:USTF0",1759260333146,1.42942,4125.2,4125.1,1.42585091]
["bitfinex-derivatives","ETHF0:USTF0",1759260334049,1.42942,4125.2,4125.1,0.66195091]
["bitfinex-derivatives","ETHF0:USTF0",1759260336156,0.86763,4125.1,4125.0,0.00314332]
["bitfinex-derivatives","ETHF0:USTF0",1759260336356,1.18443,4125.1,4125.0,1.21831379]
["bitfinex-derivatives","ETHF0:USTF0",1759260341155,0.7482,4125.1,4125.0,1.55901379]
["bitfinex-derivatives","ETHF0:USTF0",1759260341355,0.89303,4125.2,4125.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260341660,0.3168,4125.4,4125.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759260341856,0.2118,4125.6,4125.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759260342058,0.89298,4125.6,4125.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759260342848,1.11258,4125.6,4125.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759260343062,1.42938,4125.6,4125.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759260344467,1.42938,4125.6,4125.1,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759260344468,1.18443,4125.2,4125.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759260344761,0.9932,4125.2,4125.1,1.42492927]
["bitfinex-derivatives","ETHF0:USTF0",1759260345157,0.6764,4125.2,4125.1,1.42492927]
["bitfinex-derivatives","ETHF0:USTF0",1759260346164,0.4568,4125.2,4125.1,1.86115927]
["bitfinex-derivatives","ETHF0:USTF0",1759260347250,0.245,4125.2,4125.1,1.86115927]
["bitfinex-derivatives","ETHF0:USTF0",1759260349558,0.00277492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260349757,0.24777492,4125.7,4125.6,1.86110927]
["bitfinex-derivatives","ETHF0:USTF0",1759260350662,0.24777492,4125.7,4125.6,1.42492927]
["bitfinex-derivatives","ETHF0:USTF0",1759260350663,0.99597492,4125.7,4125.6,1.42492927]
["bitfinex-derivatives","ETHF0:USTF0",1759260352366,0.67917492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260352566,0.45957492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260354366,0.79137492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260354671,0.45957492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260355871,0.45957492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260357162,0.45957492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260357369,0.45957492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260357662,0.45957492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260358466,0.00277492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260358968,0.24777492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260359567,1.00087492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260361067,1.00087492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260361068,0.66907492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260361373,0.79037492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260361672,1.00087492,4125.7,4125.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759260362267,1.00087492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260363068,0.45857492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260363262,0.24777492,4125.7,4125.6,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1759260364771,0.24777492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260365666,0.00277492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260365871,0.24777492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260367672,0.00277492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260367867,0.24777492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260369076,0.24777492,4125.7,4125.6,2.50906093]
["bitfinex-derivatives","ETHF0:USTF0",1759260370075,0.00277492,4125.7,4125.6,2.50906093]
["bitfinex-derivatives","ETHF0:USTF0",1759260370375,0.24777492,4125.7,4125.6,2.50906093]
["bitfinex-derivatives","ETHF0:USTF0",1759260371065,0.00277492,4125.7,4125.6,2.50906093]
["bitfinex-derivatives","ETHF0:USTF0",1759260375478,0.00277492,4125.7,4125.6,1.85987197]
["bitfinex-derivatives","ETHF0:USTF0",1759260376080,0.00277492,4125.7,4125.6,2.50906093]
["bitfinex-derivatives","ETHF0:USTF0",1759260377380,0.00277492,4125.7,4125.6,2.07288093]
["bitfinex-derivatives","ETHF0:USTF0",1759260377681,1.19204492,4125.7,4125.6,1.42369197]
["bitfinex-derivatives","ETHF0:USTF0",1759260378078,0.7531,4125.4,4125.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759260378278,1.1893,4125.4,4125.3,1.4368718]
["bitfinex-derivatives","ETHF0:USTF0",1759260380688,0.7531,4125.4,4125.3,1.4368718]
["bitfinex-derivatives","ETHF0:USTF0",1759260380881,0.647,4125.4,4125.3,1.4368718]
["bitfinex-derivatives","ETHF0:USTF0",1759260381081,0.9727,4125.4,4125.3,1.4368718]
["bitfinex-derivatives","ETHF0:USTF0",1759260381383,1.1996,4125.4,4125.3,1.4368718]
["bitfinex-derivatives","ETHF0:USTF0",1759260382085,0.7634,4125.4,4125.3,1.8730818]
["bitfinex-derivatives","ETHF0:USTF0",1759260382279,0.4377,4125.4,4125.3,1.8730818]
["bitfinex-derivatives","ETHF0:USTF0",1759260382481,0.21347492,4125.7,4125.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759260382681,0.45847492,4125.7,4125.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759260382888,1.23694492,4125.7,4125.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759260383787,1.45424492,4125.7,4125.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759260384186,0.87199,4125.5,4125.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260384492,1.21429,4125.5,4125.4,1.20817751]
["bitfinex-derivatives","ETHF0:USTF0",1759260384690,0.7781,4125.5,4125.4,1.43027751]
["bitfinex-derivatives","ETHF0:USTF0",1759260385491,1.21428,4125.5,4125.4,1.43027751]
["bitfinex-derivatives","ETHF0:USTF0",1759260385693,0.7781,4125.5,4125.4,1.43027751]
["bitfinex-derivatives","ETHF0:USTF0",1759260386191,0.7781,4125.5,4125.4,1.86646751]
["bitfinex-derivatives","ETHF0:USTF0",1759260386890,0.7781,4125.5,4125.4,1.43027751]
["bitfinex-derivatives","ETHF0:USTF0",1759260387396,0.7781,4125.5,4125.4,1.86646751]
["bitfinex-derivatives","ETHF0:USTF0",1759260387591,0.00277492,4125.7,4125.6,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1759260387891,0.00277492,4125.7,4125.6,3.15956222]
["bitfinex-derivatives","ETHF0:USTF0",1759260388494,0.3423,4127.2,4126.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260388690,39.12011471,4127.7,4126.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260388691,38.6051,4127.7,4127.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260388891,38.8501,4127.7,4127.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260389590,38.8522535,4127.7,4127.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260389789,0.4358,4127.4,4127.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260389990,0.7781,4127.4,4127.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260390188,0.7781,4127.4,4126.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759260390390,0.7781,4126.8,4126.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260390596,1.0231,4126.8,4126.7,1.42879792]
["bitfinex-derivatives","ETHF0:USTF0",1759260391083,0.6808,4126.8,4126.7,1.42879792]
["bitfinex-derivatives","ETHF0:USTF0",1759260391897,1.0231,4126.8,4126.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260395192,1.0231,4126.8,4126.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260395394,1.45915,4126.8,4126.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260395797,1.45915,4126.8,4126.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260397099,2.5757662,4126.8,4126.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260397297,0.7781,4126.6,4126.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260397500,1.21417,4126.6,4126.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260397698,1.21417,4126.6,4126.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260397899,0.2185,4126.6,4126.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759260398501,0.65457,4126.6,4126.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759260399097,0.2185,4126.6,4126.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759260399299,0.65457,4126.6,4126.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759260399503,0.6545,4127.2,4127.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759260399796,1.4591,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260400997,0.4635,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260401500,0.6808,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260401699,1.1168,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260402002,1.5526062,4127.4,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260402197,0.245,4127.3,4127.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260402702,0.4635,4127.3,4127.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260405099,0.89949,4127.3,4127.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260406809,0.4635,4127.3,4127.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260407401,1.45909,4127.3,4127.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260409205,0.2185,4126.7,4126.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759260409404,0.245,4126.7,4126.6,1.86351641]
["bitfinex-derivatives","ETHF0:USTF0",1759260411405,0.436,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260411613,0.681,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260411806,1.4591,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260413211,1.1168,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260413414,1.4462,4127.2,4127.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759260414013,0.5387,4126.8,4126.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759260414206,0.7512,4126.8,4126.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759260414410,0.7512,4126.8,4126.7,1.42143994]
["bitfinex-derivatives","ETHF0:USTF0",1759260415108,0.4218,4126.8,4126.7,1.85749994]
["bitfinex-derivatives","ETHF0:USTF0",1759260415319,0.85785,4126.8,4126.7,1.42143994]
["bitfinex-derivatives","ETHF0:USTF0",1759260417011,0.245,4127.2,4127.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759260417213,0.8935,4127.2,4127.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759260418117,1.2229,4127.2,4127.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759260418917,1.2229,4127.2,4127.1,1.42295918]
["bitfinex-derivatives","ETHF0:USTF0",1759260419113,1.2229,4127.2,4127.1,1.42295789]
["bitfinex-derivatives","ETHF0:USTF0",1759260419513,0.7869,4127.2,4127.1,1.42295789]
["bitfinex-derivatives","ETHF0:USTF0",1759260419716,0.4575,4127.2,4127.1,1.42295789]
["bitfinex-derivatives","ETHF0:USTF0",1759260420010,0.245,4127.2,4127.1,1.42295789]
["bitfinex-derivatives","ETHF0:USTF0",1759260420417,0.4575,4127.2,4127.1,1.42295789]
["bitfinex-derivatives","ETHF0:USTF0",1759260420714,2.5488162,4127.2,4127.1,0.66135789]
["bitfinex-derivatives","ETHF0:USTF0",1759260421021,2.5488162,4127.2,4126.7,34.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759260421022,0.7512,4126.8,4126.7,34.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759260421218,0.4575,4126.8,4126.7,35.22301219]
["bitfinex-derivatives","ETHF0:USTF0",1759260421517,0.7869,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260421720,0.4575,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260422433,0.245,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260425232,0.245,4126.8,4126.7,2.50673449]
["bitfinex-derivatives","ETHF0:USTF0",1759260426526,0.245,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260426928,0.68105,4126.8,4126.7,2.07149914]
["bitfinex-derivatives","ETHF0:USTF0",1759260427131,0.68105,4126.8,4126.7,2.50755914]
["bitfinex-derivatives","ETHF0:USTF0",1759260428332,0.245,4126.8,4126.7,2.50810671]
["bitfinex-derivatives","ETHF0:USTF0",1759260428634,0.245,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260431035,0.245,4126.8,4126.7,2.72262193]
["bitfinex-derivatives","ETHF0:USTF0",1759260432739,0.68105,4126.8,4126.7,2.72262193]
["bitfinex-derivatives","ETHF0:USTF0",1759260433740,0.245,4126.8,4126.7,2.72262193]
["bitfinex-derivatives","ETHF0:USTF0",1759260435238,0.90555,4126.8,4126.7,2.72262193]
["bitfinex-derivatives","ETHF0:USTF0",1759260435444,0.4695,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260435939,0.245,4126.8,4126.7,1.85907219]
["bitfinex-derivatives","ETHF0:USTF0",1759260436241,0.245,4126.8,4126.7,2.72262193]
["bitfinex-derivatives","ETHF0:USTF0",1759260438644,0.245,4127.4,4127.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759260438839,0.90548,4127.4,4127.3,1.43161219]
["bitfinex-derivatives","ETHF0:USTF0",1759260439039,0.90548,4127.4,4127.3,0.88951219]
["bitfinex-derivatives","ETHF0:USTF0",1759260439040,1.45438,4127.4,4127.3,0.88951219]
["bitfinex-derivatives","ETHF0:USTF0",1759260439243,6.45438,4127.4,4127.3,0.66141219]
["bitfinex-derivatives","ETHF0:USTF0",1759260441847,0.87214,4126.9,4126.8,0.64987741]
["bitfinex-derivatives","ETHF0:USTF0",1759260442047,1.45444,4126.9,4126.8,0.66229987]
["bitfinex-derivatives","ETHF0:USTF0",1759260442242,0.43609,4126.5,4126.3,0.64987741]
["bitfinex-derivatives","ETHF0:USTF0",1759260442447,1.0184,4126.4,4126.3,1.19397741]
["bitfinex-derivatives","ETHF0:USTF0",1759260442751,1.0184,4126.4,4126.3,2.08245499]
["bitfinex-derivatives","ETHF0:USTF0",1759260443144,0.6811,4126.4,4126.3,2.51855499]
["bitfinex-derivatives","ETHF0:USTF0",1759260443344,0.6811,4126.4,4126.3,2.08245499]
["bitfinex-derivatives","ETHF0:USTF0",1759260443546,0.4539,4126.4,4126.3,2.08245499]
["bitfinex-derivatives","ETHF0:USTF0",1759260444351,0.88999,4126.4,4126.3,1.43257758]
["bitfinex-derivatives","ETHF0:USTF0",1759260444550,0.4539,4126.4,4126.3,1.43257758]
["bitfinex-derivatives","ETHF0:USTF0",1759260445756,0.4539,4126.4,4126.3,1.86867758]
["bitfinex-derivatives","ETHF0:USTF0",1759260446453,0.245,4126.4,4126.3,1.86867758]
["bitfinex-derivatives","ETHF0:USTF0",1759260446655,0.43607,4126.6,4126.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759260446850,0.89067,4126.6,4126.5,1.57097758]
["bitfinex-derivatives","ETHF0:USTF0",1759260447154,1.45077,4126.6,4126.5,1.57097758]
["bitfinex-derivatives","ETHF0:USTF0",1759260447853,1.11657,4126.6,4126.5,1.57097758]
["bitfinex-derivatives","ETHF0:USTF0",1759260448153,1.11657,4126.6,4126.5,3.12367378]
["bitfinex-derivatives","ETHF0:USTF0",1759260448154,0.245,4126.6,4126.5,3.12367378]
["bitfinex-derivatives","ETHF0:USTF0",1759260449152,0.43602,4127.1,4127.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759260449347,0.89062,4127.1,4127.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759260449554,1.45072,4127.1,4127.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759260449751,2.5673362,4127.1,4127.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759260450855,2.1313162,4127.1,4127.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759260451149,2.5673362,4127.1,4127.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759260451346,0.245,4127.1,4127.0,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1759260451548,0.245,4127.1,4127.0,2.00616016]
["bitfinex-derivatives","ETHF0:USTF0",1759260453644,0.4546,4127.1,4127.0,1.57013016]
["bitfinex-derivatives","ETHF0:USTF0",1759260454053,0.4546,4127.1,4127.0,2.00616016]
["bitfinex-derivatives","ETHF0:USTF0",1759260454446,0.4546,4127.1,4127.0,1.57013016]
["bitfinex-derivatives","ETHF0:USTF0",1759260454754,0.7888,4127.1,4127.0,1.57013016]
["bitfinex-derivatives","ETHF0:USTF0",1759260456054,1.0147,4127.1,4127.0,1.57013016]
["bitfinex-derivatives","ETHF0:USTF0",1759260458654,0.6805,4127.1,4127.0,2.00615016]
["bitfinex-derivatives","ETHF0:USTF0",1759260458960,0.245,4127.1,4127.0,2.00615016]
["bitfinex-derivatives","ETHF0:USTF0",1759260459159,0.4546,4127.1,4127.0,2.00615016]
["bitfinex-derivatives","ETHF0:USTF0",1759260459761,0.4546,4127.1,4127.0,1.57013016]
["bitfinex-derivatives","ETHF0:USTF0",1759260460560,0.4546,4127.1,4127.0,2.00615016]
["bitfinex-derivatives","ETHF0:USTF0",1759260460767,0.245,4127.1,4127.0,2.00615016]
["bitfinex-derivatives","ETHF0:USTF0",1759260464166,0.245,4127.1,4127.0,3.29791393]
["bitfinex-derivatives","ETHF0:USTF0",1759260464366,0.245,4127.1,4127.0,3.94779134]
["bitfinex-derivatives","ETHF0:USTF0",1759260470168,0.245,4127.1,4127.0,3.29791393]
["bitfinex-derivatives","ETHF0:USTF0",1759260473570,0.68101,4127.1,4127.0,3.29791393]
["bitfinex-derivatives","ETHF0:USTF0",1759260474266,0.245,4127.1,4127.0,3.29791393]
["bitfinex-derivatives","ETHF0:USTF0",1759260475066,0.68101,4127.1,4127.0,3.29791393]
["bitfinex-derivatives","ETHF0:USTF0",1759260475273,0.68101,4127.1,4127.0,3.94779134]
["bitfinex-derivatives","ETHF0:USTF0",1759260476574,0.245,4127.1,4127.0,3.94779134]
["bitfinex-derivatives","ETHF0:USTF0",1759260476968,0.43596,4127.6,4127.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759260477168,0.65056,4127.6,4127.5,1.54233016]
["bitfinex-derivatives","ETHF0:USTF0",1759260477674,1.20866,4127.6,4127.5,1.54233016]
["bitfinex-derivatives","ETHF0:USTF0",1759260481471,0.0021535,4127.7,4127.5,1.22953016]
["bitfinex-derivatives","ETHF0:USTF0",1759260481671,0.4381035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260482264,0.6527035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260483380,0.8977035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260483676,1.2378035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260483881,0.9928035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260484177,1.4558035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260489179,0.6831035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260490083,0.8977035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260491084,0.6831035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260491983,0.8977035,4127.7,4127.6,1.41043016]
["bitfinex-derivatives","ETHF0:USTF0",1759260492386,0.8977035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260493190,1.4558035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260497984,1.1157035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260498585,0.6831035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260499487,0.9033035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260500793,1.4632035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260502295,1.4632035,4127.7,4127.6,1.41021277]
["bitfinex-derivatives","ETHF0:USTF0",1759260505197,1.0272535,4127.7,4127.6,1.41021277]
["bitfinex-derivatives","ETHF0:USTF0",1759260505395,1.4632035,4127.7,4127.6,1.41021277]
["bitfinex-derivatives","ETHF0:USTF0",1759260507093,1.4632035,4127.7,4127.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759260507299,1.0272535,4127.7,4127.6,1.41036545]
["bitfinex-derivatives","ETHF0:USTF0",1759260507598,0.2471535,4127.7,4127.6,1.41036545]
["bitfinex-derivatives","ETHF0:USTF0",1759260508703,0.9004935,4127.7,4127.6,1.41036545]
["bitfinex-derivatives","ETHF0:USTF0",1759260508997,1.4308935,4127.7,4127.6,1.41036545]
["bitfinex-derivatives","ETHF0:USTF0",1759260510001,1.4308935,4127.7,4127.6,1.18876545]
["bitfinex-derivatives","ETHF0:USTF0",1759260510199,1.4308935,4127.7,4127.6,0.66146545]
["bitfinex-derivatives","ETHF0:USTF0",1759260510404,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260510594,1.4309035,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260515802,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260516301,1.4308935,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260516600,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260516799,1.4308935,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260517499,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260518605,1.4308935,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260518901,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260519802,1.4308935,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260520206,0.9949535,4127.7,4127.6,1.40056545]
["bitfinex-derivatives","ETHF0:USTF0",1759260522303,0.43589,4128.3,4128.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759260522604,0.7803,4128.3,4128.2,1.39965424]
["bitfinex-derivatives","ETHF0:USTF0",1759260522804,1.42868,4128.3,4128.2,1.39965424]
["bitfinex-derivatives","ETHF0:USTF0",1759260523307,1.43098858,4128.3,4128.2,1.40151451]
["bitfinex-derivatives","ETHF0:USTF0",1759260526202,1.43098858,4128.3,4128.2,0.66241451]
["bitfinex-derivatives","ETHF0:USTF0",1759260526406,1.43098858,4128.3,4128.2,0.00186027]
["bitfinex-derivatives","ETHF0:USTF0",1759260538110,0.2199,4127.7,4127.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759260538309,0.7758,4127.2,4127.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759260538516,2.13681328,4127.2,4127.1,1.20442591]
["bitfinex-derivatives","ETHF0:USTF0",1759260539116,2.13681328,4127.2,4127.1,1.2069209]
["bitfinex-derivatives","ETHF0:USTF0",1759260539312,2.13681328,4127.2,4127.1,1.4185209]
["bitfinex-derivatives","ETHF0:USTF0",1759260541314,2.13681328,4127.2,4127.1,1.2069209]
["bitfinex-derivatives","ETHF0:USTF0",1759260541521,2.13681328,4127.2,4127.1,0.00249499]
["bitfinex-derivatives","ETHF0:USTF0",1759260541718,2.57281328,4127.2,4127.1,0.00249499]
["bitfinex-derivatives","ETHF0:USTF0",1759260542317,2.57281328,4127.2,4126.1,0.64915744]
["bitfinex-derivatives","ETHF0:USTF0",1759260542318,0.2199,4126.2,4126.1,0.64915744]
["bitfinex-derivatives","ETHF0:USTF0",1759260542616,2.13681328,4126.2,4125.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759260542818,0.3317,4126.1,4125.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759260543023,0.2199,4125.7,4125.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759260543322,0.4649,4125.7,4125.6,1.4163744]
["bitfinex-derivatives","ETHF0:USTF0",1759260543616,0.4649,4125.7,4125.6,1.4186995]
["bitfinex-derivatives","ETHF0:USTF0",1759260543820,0.7966,4125.7,4125.6,1.4186995]
["bitfinex-derivatives","ETHF0:USTF0",1759260544126,1.0208,4125.7,4125.6,1.2070995]
["bitfinex-derivatives","ETHF0:USTF0",1759260544314,1.0208,4125.7,4125.6,0.5462251]
["bitfinex-derivatives","ETHF0:USTF0",1759260544714,1.0208,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260546922,0.245,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260551428,0.245,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260551622,0.245,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260552630,0.245,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260552830,0.245,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260553029,0.245,4125.7,4125.6,1.1939951]
["bitfinex-derivatives","ETHF0:USTF0",1759260556727,0.245,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260556926,0.7966,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260557227,2.13681328,4125.7,4125.6,0.7578251]
["bitfinex-derivatives","ETHF0:USTF0",1759260557731,2.13681328,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260558729,1.80511328,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260559735,0.245,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260563248,0.7855,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260563745,0.4738,4125.7,4125.6,1.1940051]
["bitfinex-derivatives","ETHF0:USTF0",1759260564346,0.4738,4125.7,4125.6,1.84998503]
["bitfinex-derivatives","ETHF0:USTF0",1759260566246,0.2293,4126.6,4126.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759260566437,2.11611328,4126.9,4126.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759260573045,1.36101328,4126.9,4126.8,1.87916756]
["bitfinex-derivatives","ETHF0:USTF0",1759260573245,1.90201328,4126.9,4126.8,1.87916756]
["bitfinex-derivatives","ETHF0:USTF0",1759260573446,1.90201328,4126.9,4126.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1759260573652,0.786,4126.9,4126.8,1.87904187]
["bitfinex-derivatives","ETHF0:USTF0",1759260575353,0.786,4126.9,4126.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1759260575553,0.245,4126.9,4126.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1759260575745,0.245,4126.9,4126.8,1.87875165]
["bitfinex-derivatives","ETHF0:USTF0",1759260579053,1.0001,4126.9,4126.8,1.44270165]
["bitfinex-derivatives","ETHF0:USTF0",1759260579558,1.0001,4126.9,4126.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759260579853,1.0001,4126.9,4126.5,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759260579854,2.04690836,4126.8,4126.7,1.22680227]
["bitfinex-derivatives","ETHF0:USTF0",1759260582459,2.04690836,4126.8,4126.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759260586561,2.48295836,4126.8,4126.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759260586759,2.04690836,4126.8,4126.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759260586951,2.04690836,4126.8,4126.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759260586952,0.2293,4126.8,4126.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759260588560,0.3117,4127.1,4126.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759260588861,0.9991,4127.0,4126.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759260593262,0.9991,4127.0,4126.9,1.44385664]
["bitfinex-derivatives","ETHF0:USTF0",1759260593566,1.43513,4127.0,4126.9,1.44385664]
["bitfinex-derivatives","ETHF0:USTF0",1759260595058,0.9991,4127.0,4126.9,1.44385664]
["bitfinex-derivatives","ETHF0:USTF0",1759260595560,0.4733,4127.0,4126.9,1.44385664]
["bitfinex-derivatives","ETHF0:USTF0",1759260595761,0.5463,4127.3,4127.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759260595964,0.00230858,4128.3,4127.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759260595965,0.00230858,4128.3,4128.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759260596268,0.00230858,4128.3,4128.2,1.42586198]
["bitfinex-derivatives","ETHF0:USTF0",1759260597958,0.54860858,4128.3,4128.2,1.42586198]
["bitfinex-derivatives","ETHF0:USTF0",1759260598262,0.77190858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260598868,0.43310858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260599370,0.20980858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260600463,0.00230858,4128.3,4128.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759260600656,0.00230858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260600859,0.20980858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260601058,0.54860858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260601664,1.20779858,4128.3,4128.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260601861,1.20779858,4128.3,4128.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759260602264,0.4308,4127.9,4127.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759260602760,0.4308,4127.9,4127.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260603069,0.7696,4127.9,4127.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260603567,0.4308,4127.9,4127.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1759260604069,0.00230858,4128.3,4128.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759260604263,0.00230858,4128.3,4128.2,2.49530836]
["bitfinex-derivatives","ETHF0:USTF0",1759260604466,0.2075,4129.3,4129.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260604762,0.3388,4129.6,4129.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260604763,0.2075,4129.4,4129.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260604964,0.7696,4129.4,4129.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759260605362,0.77272232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260606171,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260606382,0.21062232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260606675,0.54942232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260607273,0.21062232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260608168,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260611573,0.21062232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260612676,0.77272232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260613671,0.43392232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260614980,0.21062232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260615777,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260616672,0.00312232,4129.4,4129.3,1.20531662]
["bitfinex-derivatives","ETHF0:USTF0",1759260620171,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260620479,0.21842232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260621583,1.51023068,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260622082,1.51023068,4129.4,4129.3,1.20531662]
["bitfinex-derivatives","ETHF0:USTF0",1759260622284,1.29493068,4129.4,4129.3,1.20531662]
["bitfinex-derivatives","ETHF0:USTF0",1759260622477,0.00312232,4129.4,4129.3,1.20531662]
["bitfinex-derivatives","ETHF0:USTF0",1759260625086,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260625584,0.00312232,4129.4,4129.3,1.20531662]
["bitfinex-derivatives","ETHF0:USTF0",1759260625790,0.00312232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260626179,0.44562232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260626885,0.22222232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260627889,1.22120232,4129.4,4129.3,0.76952662]
["bitfinex-derivatives","ETHF0:USTF0",1759260628083,1.22120232,4129.4,4129.3,0.54652662]
["bitfinex-derivatives","ETHF0:USTF0",1759260628293,1.22120232,4129.4,4129.3,0.00192662]
["bitfinex-derivatives","ETHF0:USTF0",1759260629086,1.22120232,4129.4,4129.3,0.53232662]
["bitfinex-derivatives","ETHF0:USTF0",1759260631681,1.22120232,4129.4,4129.3,0.00192662]
["bitfinex-derivatives","ETHF0:USTF0",1759260631883,1.22120232,4129.4,4128.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759260631884,1.21814,4128.8,4128.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759260632082,2.75394836,4128.8,4128.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759260632589,2.75394836,4128.8,4128.7,1.19979255]
["bitfinex-derivatives","ETHF0:USTF0",1759260632889,2.31810836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260633189,1.97830836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260633990,2.75394836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260634478,2.31810836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260635589,2.75394836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260635789,1.53580836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260636088,1.75490836,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260636389,1.9185134,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260636889,1.3596134,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260637082,1.5787134,4128.8,4128.7,1.42813822]
["bitfinex-derivatives","ETHF0:USTF0",1759260638481,0.244,4128.8,4128.7,1.86398822]
["bitfinex-derivatives","ETHF0:USTF0",1759260640188,0.00312232,4129.4,4129.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759260640392,1.11873572,4129.4,4129.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759260640687,1.11873572,4129.4,4129.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1759260640893,1.11873572,4129.4,4129.3,1.86050994]
["bitfinex-derivatives","ETHF0:USTF0",1759260641086,1.33783572,4129.4,4129.3,1.86050994]
["bitfinex-derivatives","ETHF0:USTF0",1759260641887,0.00312232,4129.4,4129.3,1.86050994]
["bitfinex-derivatives","ETHF0:USTF0",1759260642587,0.00312232,4129.4,4129.3,7.50943125]
["bitfinex-derivatives","ETHF0:USTF0",1759260642891,0.00312232,4129.4,4129.3,7.72573836]
["bitfinex-derivatives","ETHF0:USTF0",1759260643189,0.25,4130.0,4129.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759260643395,0.25,4130.0,4129.9,1.86044994]
["bitfinex-derivatives","ETHF0:USTF0",1759260643596,0.3398,4131.2,4130.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759260643783,0.3398,4131.5,4130.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759260643984,38.0131,4132.2,4132.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759260644189,2.14522499,4132.2,4132.1,0.53276931]
["bitfinex-derivatives","ETHF0:USTF0",1759260644392,2.14522499,4132.2,4132.1,0.75796931]
["bitfinex-derivatives","ETHF0:USTF0",1759260644590,2.14522499,4132.2,4132.1,0.21756931]
["bitfinex-derivatives","ETHF0:USTF0",1759260645197,7.14522499,4132.2,4132.1,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1759260645495,0.7823,4131.2,4131.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759260645793,1.8021134,4131.2,4131.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759260646189,2.1419134,4131.2,4131.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759260646392,0.6865,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260646599,1.8021134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260647095,1.5787134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260649189,1.9185134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260649580,1.3596134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260649781,1.5787134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260650383,2.1419134,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260651092,1.0263,4131.2,4131.1,0.7585223]
["bitfinex-derivatives","ETHF0:USTF0",1759260652991,1.0263,4131.2,4131.1,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1759260653395,1.21146,4130.5,4130.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759260653594,2.5710734,4130.5,4130.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759260654193,2.5710734,4130.5,4130.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759260654393,2.5710734,4130.5,4130.4,0.77737194]
["bitfinex-derivatives","ETHF0:USTF0",1759260654708,2.5710734,4130.5,4130.4,0.00257194]
["bitfinex-derivatives","ETHF0:USTF0",1759260654709,2.7076734,4130.5,4130.4,0.00257194]
["bitfinex-derivatives","ETHF0:USTF0",1759260655199,0.4323,4129.7,4129.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759260655401,2.5721634,4129.7,4129.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759260655698,2.5721634,4129.7,4129.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759260656401,2.5721634,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260657199,0.245,4129.7,4129.6,0.43483241]
["bitfinex-derivatives","ETHF0:USTF0",1759260657494,1.9126134,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260657700,1.5691134,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260658198,1.9126134,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260658590,2.1364134,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260658988,2.1364134,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260659600,7.1364134,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260659898,1.8914134,4129.7,4129.6,0.56273241]
["bitfinex-derivatives","ETHF0:USTF0",1759260660198,2.1354134,4129.7,4129.6,0.56273241]
["bitfinex-derivatives","ETHF0:USTF0",1759260660399,2.1354134,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260661992,0.7758,4129.7,4129.6,0.22033241]
["bitfinex-derivatives","ETHF0:USTF0",1759260662303,2.1033534,4129.8,4129.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759260662502,2.5711534,4129.8,4129.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759260662895,1.21154,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260665099,6.21154,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260665900,1.21154,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260666106,1.45654,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260668405,1.21154,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260668604,1.45654,4129.7,4129.6,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1759260670510,1.45654,4129.7,4129.6,0.56273241]
["bitfinex-derivatives","ETHF0:USTF0",1759260671407,2.3271534,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260671605,2.5721534,4129.7,4129.6,0.77723241]
["bitfinex-derivatives","ETHF0:USTF0",1759260672900,2.5721534,4129.7,4129.6,0.56273241]
["bitfinex-derivatives","ETHF0:USTF0",1759260674202,2.5721534,4129.7,4129.6,0.33577901]
["bitfinex-derivatives","ETHF0:USTF0",1759260676801,2.5721534,4129.7,4129.6,0.89607901]
["bitfinex-derivatives","ETHF0:USTF0",1759260677002,2.5711534,4129.7,4129.6,1.11057901]
["bitfinex-derivatives","ETHF0:USTF0",1759260678100,2.3271534,4129.7,4129.6,1.11057901]
["bitfinex-derivatives","ETHF0:USTF0",1759260678307,2.3415034,4130.0,4129.6,1.54632901]
["bitfinex-derivatives","ETHF0:USTF0",1759260678308,1.4602134,4130.0,4129.6,1.54632901]
["bitfinex-derivatives","ETHF0:USTF0",1759260678506,0.3446,4130.3,4130.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759260678707,0.99818,4130.3,4130.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759260678906,1.24318,4130.3,4130.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759260679098,1.24318,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260679500,1.45678,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260680014,2.5723934,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260680401,0.245,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260680603,0.38322298,4130.3,4130.2,6.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260680800,0.94142298,4130.3,4130.2,6.77906134]
["bitfinex-derivatives","ETHF0:USTF0",1759260681102,0.94142298,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260681305,2.05703638,4130.3,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260681814,0.43564,4130.7,4130.2,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260682111,1.21171,4130.9,4130.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759260682310,1.36671,4130.9,4130.8,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260682499,1.21171,4130.9,4130.8,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260682706,1.45671,4130.9,4130.8,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260682908,1.0211,4130.9,4130.8,1.1094466]
["bitfinex-derivatives","ETHF0:USTF0",1759260683213,1.3454134,4131.1,4131.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759260683398,1.3454134,4131.1,4131.0,1.2393466]
["bitfinex-derivatives","ETHF0:USTF0",1759260683399,1.5904134,4131.1,4131.0,1.2393466]
["bitfinex-derivatives","ETHF0:USTF0",1759260683802,0.4748,4131.1,4131.0,1.2393466]
["bitfinex-derivatives","ETHF0:USTF0",1759260684206,1.5904134,4131.1,4131.0,1.2393466]
["bitfinex-derivatives","ETHF0:USTF0",1759260684406,1.5904134,4131.1,4131.0,1.90897237]
["bitfinex-derivatives","ETHF0:USTF0",1759260684914,1.3454134,4131.1,4131.0,1.90897237]
["bitfinex-derivatives","ETHF0:USTF0",1759260685103,1.3606134,4131.1,4131.0,1.90897237]
["bitfinex-derivatives","ETHF0:USTF0",1759260685305,0.245,4131.5,4131.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759260685608,1.0059,4131.5,4131.4,1.1028466]
["bitfinex-derivatives","ETHF0:USTF0",1759260686015,0.7609,4131.5,4131.4,1.1028466]
["bitfinex-derivatives","ETHF0:USTF0",1759260686213,2.2516134,4131.5,4131.4,0.3333466]
["bitfinex-derivatives","ETHF0:USTF0",1759260686908,0.891,4131.5,4131.4,0.8729466]
["bitfinex-derivatives","ETHF0:USTF0",1759260687100,1.136,4131.5,4131.4,0.3333466]
["bitfinex-derivatives","ETHF0:USTF0",1759260689912,38.87602159,4132.2,4131.4,0.3333466]
["bitfinex-derivatives","ETHF0:USTF0",1759260689913,0.4507,4133.0,4132.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759260690105,0.7609,4133.6,4133.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759260690305,0.7609,4133.2,4133.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759260690514,0.7609,4133.2,4133.1,0.54957582]
["bitfinex-derivatives","ETHF0:USTF0",1759260690715,1.0059,4133.2,4133.1,1.10197582]
["bitfinex-derivatives","ETHF0:USTF0",1759260690909,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260691412,0.47670135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260692232,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260692615,0.76280135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260692812,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260693216,0.47670135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260693412,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260693613,0.68740135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260694324,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260694519,0.76280135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260694820,1.00780135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260695520,0.68740135,4133.2,4133.1,1.10511769]
["bitfinex-derivatives","ETHF0:USTF0",1759260695911,1.00780135,4133.2,4133.1,0.77264187]
["bitfinex-derivatives","ETHF0:USTF0",1759260696520,0.68740135,4133.2,4133.1,0.77264187]
["bitfinex-derivatives","ETHF0:USTF0",1759260696916,0.00190135,4133.2,4133.1,0.77264187]
["bitfinex-derivatives","ETHF0:USTF0",1759260697127,1.73505813,4136.5,4134.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260697310,0.3204,4136.3,4135.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260697622,2.82233813,4137.7,4135.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260697623,1.73505813,4138.8,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260697833,0.43481,4138.6,4138.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260698123,0.002143,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260698523,37.771143,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260698722,37.799143,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260698915,0.002143,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260699226,38.06021477,4138.6,4138.5,0.1384537]
["bitfinex-derivatives","ETHF0:USTF0",1759260699423,0.002143,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260699609,0.436953,4138.6,4138.5,0.4609537]
["bitfinex-derivatives","ETHF0:USTF0",1759260699813,43.197953,4138.6,4138.5,0.0019537]
["bitfinex-derivatives","ETHF0:USTF0",1759260700218,5.436953,4138.6,4138.5,0.0019537]
["bitfinex-derivatives","ETHF0:USTF0",1759260700422,38.019143,4138.6,4137.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260700722,38.019143,4138.6,4137.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260700723,4.3509777,4137.6,4137.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260700911,0.257,4137.5,4137.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260701110,38.013,4137.4,4137.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260701622,38.013,4137.4,4137.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260701821,38.013,4137.4,4137.1,0.00241817]
["bitfinex-derivatives","ETHF0:USTF0",1759260702226,38.013,4137.4,4137.1,0.32491817]
["bitfinex-derivatives","ETHF0:USTF0",1759260702721,5.0,4137.3,4137.1,0.00241817]
["bitfinex-derivatives","ETHF0:USTF0",1759260703022,38.007,4137.2,4137.1,0.00241817]
["bitfinex-derivatives","ETHF0:USTF0",1759260703318,38.007,4137.2,4135.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260703319,43.007,4137.2,4135.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260703517,38.007,4137.1,4136.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260703712,0.43498,4137.0,4136.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260703922,0.435,4136.8,4136.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260704126,37.749,4137.7,4136.6,0.32529723]
["bitfinex-derivatives","ETHF0:USTF0",1759260704426,37.749,4137.7,4137.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260704720,1.08699,4138.8,4137.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260704721,0.436953,4138.6,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260704912,0.436953,4138.6,4138.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260704913,0.436953,4138.6,4138.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260705117,0.43484,4138.3,4138.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260705424,0.43486,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260706718,38.43686,4138.1,4138.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260707017,0.04421505,4138.6,4137.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260707234,0.43486,4138.1,4138.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260707423,38.43386,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260707921,38.43286,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260708126,0.04421505,4138.6,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260708127,37.741,4138.2,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260708424,37.998,4138.2,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260708620,0.04421505,4138.6,4138.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260708821,0.002143,4138.6,4138.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260709022,0.089143,4138.6,4138.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260710123,0.47675447,4139.7,4139.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260710326,38.42869,4139.7,4139.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260710516,38.42869,4139.7,4139.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260710818,0.43475,4139.1,4139.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759260711020,0.43478,4138.8,4138.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260711218,0.69178,4138.8,4138.7,0.32518906]
["bitfinex-derivatives","ETHF0:USTF0",1759260711419,0.43478,4138.8,4138.7,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1759260711621,43.42378,4138.8,4138.7,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1759260712129,43.42378,4138.8,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260712130,0.43487,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260712325,0.69187,4138.1,4138.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759260712923,38.42087,4138.1,4138.0,0.46186167]
["bitfinex-derivatives","ETHF0:USTF0",1759260713220,0.43486,4138.2,4138.0,0.46186167]
["bitfinex-derivatives","ETHF0:USTF0",1759260713421,0.43482,4138.6,4138.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260713620,37.986,4138.6,4138.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260714123,0.4348,4138.8,4138.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260714426,0.257,4138.7,4138.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260715517,37.983,4138.7,4138.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260716320,0.43481,4138.6,4138.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759260717028,1.73505813,4142.4,4138.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260717029,1.0863,4141.5,4138.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260717221,0.3331,4141.5,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260717421,0.259,4141.4,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260717623,38.3161,4141.3,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260717927,0.3331,4141.1,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260718116,0.00314243,4141.3,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260718321,0.3331,4140.7,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260718525,0.068,4140.6,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260718725,0.43465,4140.2,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260718926,0.69465,4140.2,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260719229,1.08665,4140.1,4139.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260719417,1.0867,4139.9,4139.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260719623,0.43474,4139.3,4139.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260719823,0.3331,4140.0,4139.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260719824,0.43472,4139.6,4139.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260720124,0.26,4139.5,4139.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260720327,0.26,4139.4,4139.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260720519,0.125,4141.0,4139.5,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759260720520,0.3331,4140.6,4139.5,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759260720721,0.43459,4140.7,4139.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260721028,0.43459,4140.7,4139.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260721029,0.43768243,4141.3,4141.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260721325,0.00314243,4141.3,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260721525,0.00314243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260721726,0.26414243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260722121,0.3331,4141.2,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260722431,0.43768243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260722732,0.69868243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260722932,0.3331,4141.2,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260723229,0.43768243,4141.3,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260723427,0.00314243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260723724,0.20114243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260724128,0.43454,4141.2,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260724319,0.00314243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260724732,0.26314243,4141.3,4141.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260725231,0.76764,4141.2,4141.1,0.00179712]
["bitfinex-derivatives","ETHF0:USTF0",1759260726737,0.76764,4141.2,4139.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260726738,5.3331,4141.2,4139.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260726924,0.3331,4140.8,4139.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260727125,37.965,4140.7,4139.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1759260727433,0.261,4140.6,4139.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1759260727622,0.261,4140.6,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260727930,0.261,4140.6,4140.0,0.13061807]
["bitfinex-derivatives","ETHF0:USTF0",1759260727931,0.5941,4140.6,4140.0,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1759260728127,0.3331,4141.1,4140.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260728327,0.64857,4141.0,4140.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260728528,0.214,4141.0,4140.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260728922,0.43459,4140.8,4140.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260729323,0.69558,4140.9,4140.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260729532,0.26,4140.8,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260729825,0.3331,4141.5,4140.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260730032,0.26,4141.2,4141.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260730219,0.43452,4141.4,4141.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260730422,0.43452,4141.4,4141.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260730618,0.3331,4142.0,4141.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260730619,0.26,4141.2,4141.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260731521,0.43455,4141.1,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260731833,0.43456,4141.0,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260732030,0.43457,4140.9,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260732332,0.43457,4140.9,4140.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260732532,0.43457,4141.0,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260732733,0.26,4141.2,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260733032,0.43457,4141.0,4140.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260733436,0.43457,4140.9,4140.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260733825,0.26,4140.8,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260734324,0.26,4140.8,4140.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260734526,0.26,4140.8,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260734830,0.43457,4141.0,4140.6,0.67668321]
["bitfinex-derivatives","ETHF0:USTF0",1759260735030,0.69457,4140.9,4140.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759260735237,0.43458,4140.8,4140.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260735536,0.69458,4140.8,4140.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260735737,0.26,4140.8,4140.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260736234,0.26,4140.8,4140.7,0.99449498]
["bitfinex-derivatives","ETHF0:USTF0",1759260736828,0.259,4140.8,4140.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759260737031,0.259,4140.8,4140.7,0.99470952]
["bitfinex-derivatives","ETHF0:USTF0",1759260737331,0.43458,4140.8,4140.7,0.99470952]
["bitfinex-derivatives","ETHF0:USTF0",1759260737636,0.43458,4140.8,4140.0,0.76401929]
["bitfinex-derivatives","ETHF0:USTF0",1759260737637,0.43462,4140.5,4140.0,0.76401929]
["bitfinex-derivatives","ETHF0:USTF0",1759260737827,0.4346,4140.7,4140.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759260738025,0.259,4140.6,4140.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759260738231,0.6936,4140.6,4140.5,1.0114308]
["bitfinex-derivatives","ETHF0:USTF0",1759260738931,0.6936,4140.6,4140.5,1.1493308]
["bitfinex-derivatives","ETHF0:USTF0",1759260739634,0.43466,4140.1,4140.0,0.46401807]
["bitfinex-derivatives","ETHF0:USTF0",1759260739839,0.69366,4140.1,4140.0,1.14249888]
["bitfinex-derivatives","ETHF0:USTF0",1759260740932,1.02406,4140.1,4140.0,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1759260744144,0.43471,4139.6,4139.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260744439,0.69271,4139.6,4139.5,1.12751578]
["bitfinex-derivatives","ETHF0:USTF0",1759260744640,1.02551,4139.6,4139.5,0.67841578]
["bitfinex-derivatives","ETHF0:USTF0",1759260744946,0.43476,4139.1,4139.0,1.08380122]
["bitfinex-derivatives","ETHF0:USTF0",1759260745140,0.69376,4139.1,4139.0,1.76458359]
["bitfinex-derivatives","ETHF0:USTF0",1759260746444,0.90326,4139.1,4139.0,1.98948359]
["bitfinex-derivatives","ETHF0:USTF0",1759260747041,0.43476,4139.1,4139.0,2.21248359]
["bitfinex-derivatives","ETHF0:USTF0",1759260747245,0.69376,4139.1,4139.0,1.57908237]
["bitfinex-derivatives","ETHF0:USTF0",1759260747640,0.90326,4139.1,4139.0,1.57908237]
["bitfinex-derivatives","ETHF0:USTF0",1759260747837,1.12126,4139.1,4139.0,1.57908237]
["bitfinex-derivatives","ETHF0:USTF0",1759260748043,1.45406,4139.1,4139.0,1.35608237]
["bitfinex-derivatives","ETHF0:USTF0",1759260748441,1.45406,4139.1,4139.0,1.22818237]
["bitfinex-derivatives","ETHF0:USTF0",1759260748849,1.45406,4139.1,4139.0,0.68078237]
["bitfinex-derivatives","ETHF0:USTF0",1759260749345,1.45406,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260749644,6.45406,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260750143,6.19506,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260750343,3.03635173,4141.6,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260750344,38.34418,4139.7,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260750545,37.9095,4139.7,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260750746,0.43465,4140.0,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260751042,0.258,4139.9,4139.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759260751350,0.0831,4140.5,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260751351,37.701,4140.5,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260751543,0.43462,4140.4,4140.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759260751739,0.258,4140.3,4140.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759260752347,0.43465,4140.2,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260752647,0.258,4140.3,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260752846,0.43464,4140.3,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260753045,0.43464,4140.2,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260753247,0.69264,4140.2,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260753645,0.43464,4140.2,4140.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260753847,0.64414,4140.2,4140.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260754248,0.90214,4140.2,4140.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260754438,1.0183,4140.2,4139.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759260754648,0.2095,4139.7,4139.6,1.12616636]
["bitfinex-derivatives","ETHF0:USTF0",1759260754846,0.4675,4139.7,4139.6,1.12616636]
["bitfinex-derivatives","ETHF0:USTF0",1759260755047,0.4675,4139.7,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260755551,0.6855,4139.7,4139.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260756547,0.6855,4139.7,4139.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260756548,0.2095,4139.2,4139.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260756847,0.4675,4139.2,4139.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260757252,0.6855,4139.2,4139.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260757650,0.6855,4139.2,4139.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260758050,1.0183,4139.2,4139.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260758350,0.43477,4139.1,4139.0,0.12886637]
["bitfinex-derivatives","ETHF0:USTF0",1759260758546,0.76757,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260759047,1.08684,4139.4,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260759048,0.0831,4139.5,4139.0,0.32476637]
["bitfinex-derivatives","ETHF0:USTF0",1759260759245,0.43474,4139.4,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260759445,0.257,4139.3,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260760255,0.69174,4139.3,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260760459,0.257,4139.3,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260760954,0.43476,4139.2,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260761455,0.69174,4139.3,4139.0,0.12886637]
["bitfinex-derivatives","ETHF0:USTF0",1759260761657,0.43475,4139.2,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260762153,0.76755,4139.2,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260762356,0.3328,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260762561,0.5898,4139.3,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260762751,0.43475,4139.2,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260763159,0.69175,4139.2,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260763855,1.02455,4139.2,4139.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260764059,0.43476,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260764257,0.76756,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260764449,0.257,4139.1,4139.0,0.32476637]
["bitfinex-derivatives","ETHF0:USTF0",1759260764651,1.02456,4139.1,4139.0,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1759260765961,0.3328,4138.9,4138.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260766158,0.43483,4138.6,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260766352,0.257,4138.5,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260766659,0.5898,4138.5,4138.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260766860,37.704,4139.1,4138.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759260767059,1.08686,4139.4,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260767060,0.4348,4138.8,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260767362,0.4348,4138.8,4138.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759260767556,0.4348,4138.8,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260767758,0.43481,4138.7,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260768754,1.11931,4138.7,4138.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759260768954,0.43484,4138.4,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260769156,0.76250028,4138.4,4138.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260769352,1.45334028,4138.4,4138.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260769560,0.68570028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260771064,0.46770028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260771460,0.90254028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260771653,0.46770028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260773164,1.12054028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260773362,0.42970028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260773561,0.46770028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260776165,0.90254028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260776466,1.12724028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260777171,0.69240028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260777769,0.43640028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260778069,1.12624028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260778267,0.69140028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260778660,1.12624028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260779266,1.44794028,4138.4,4138.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759260779862,1.44794028,4138.4,4138.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759260780166,1.19506,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260780474,0.87336,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260781874,0.87336,4138.2,4138.1,0.31790161]
["bitfinex-derivatives","ETHF0:USTF0",1759260781875,1.19506,4138.2,4138.1,0.31790161]
["bitfinex-derivatives","ETHF0:USTF0",1759260782063,1.19506,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260782261,0.4385,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260782464,0.255,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260782671,2.05675813,4139.9,4138.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759260782871,0.87321,4139.7,4139.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759260783063,0.2138,4139.2,4139.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260783271,0.6945,4139.2,4139.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759260783468,0.4385,4138.7,4138.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759260783668,0.69699488,4138.7,4138.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759260783876,0.00249488,4138.7,4138.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260784180,0.25849488,4138.7,4138.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759260784374,0.25849488,4138.7,4138.6,1.4449025]
["bitfinex-derivatives","ETHF0:USTF0",1759260784675,0.09849488,4138.7,4138.6,1.4449025]
["bitfinex-derivatives","ETHF0:USTF0",1759260784976,0.85869488,4138.7,4138.1,0.63650283]
["bitfinex-derivatives","ETHF0:USTF0",1759260785176,0.4385,4138.2,4138.1,0.22750161]
["bitfinex-derivatives","ETHF0:USTF0",1759260785371,0.6945,4138.2,4138.1,0.22750161]
["bitfinex-derivatives","ETHF0:USTF0",1759260785565,0.69675736,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260785772,0.69675736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260786078,1.01845736,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260786666,0.00225736,4138.2,4138.1,0.45360161]
["bitfinex-derivatives","ETHF0:USTF0",1759260786872,0.25825736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260787077,0.47205736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260787474,0.00225736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260787672,0.25825736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260787978,0.00225736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260788378,0.25825736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260788585,0.47205736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260789080,0.69675736,4138.2,4138.1,0.76840161]
["bitfinex-derivatives","ETHF0:USTF0",1759260789270,1.01845736,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260790477,0.69675736,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260790671,0.69675736,4138.2,4138.1,0.31790161]
["bitfinex-derivatives","ETHF0:USTF0",1759260790672,1.01845736,4138.2,4138.1,0.31790161]
["bitfinex-derivatives","ETHF0:USTF0",1759260790879,1.01845736,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260792680,1.01845736,4138.2,4138.1,0.31790161]
["bitfinex-derivatives","ETHF0:USTF0",1759260792879,1.01845736,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260793080,0.69575736,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260793280,1.01745736,4138.2,4138.1,0.54230161]
["bitfinex-derivatives","ETHF0:USTF0",1759260794278,1.45231736,4138.2,4138.1,0.86834134]
["bitfinex-derivatives","ETHF0:USTF0",1759260794780,1.13061736,4138.2,4138.1,0.86834134]
["bitfinex-derivatives","ETHF0:USTF0",1759260794989,1.13061736,4138.2,4138.1,1.09444134]
["bitfinex-derivatives","ETHF0:USTF0",1759260795284,1.45231736,4138.2,4138.1,0.32914134]
["bitfinex-derivatives","ETHF0:USTF0",1759260795472,1.45231736,4138.2,4138.1,0.86834134]
["bitfinex-derivatives","ETHF0:USTF0",1759260795678,1.45231736,4138.2,4138.1,0.32914134]
["bitfinex-derivatives","ETHF0:USTF0",1759260796586,1.45231736,4138.2,4138.1,0.86834134]
["bitfinex-derivatives","ETHF0:USTF0",1759260797486,1.19731736,4138.2,4138.1,0.86834134]
["bitfinex-derivatives","ETHF0:USTF0",1759260797681,39.16831736,4138.2,4138.1,0.64394134]
["bitfinex-derivatives","ETHF0:USTF0",1759260798082,1.19731736,4138.2,4138.1,0.32914134]
["bitfinex-derivatives","ETHF0:USTF0",1759260798287,39.16831736,4138.2,4138.1,0.32914134]
["bitfinex-derivatives","ETHF0:USTF0",1759260798983,0.25725736,4138.2,4138.1,1.09284134]
["bitfinex-derivatives","ETHF0:USTF0",1759260799688,0.25725736,4138.2,4138.1,1.52771134]
["bitfinex-derivatives","ETHF0:USTF0",1759260799992,0.25725736,4138.2,4138.1,1.09284134]
["bitfinex-derivatives","ETHF0:USTF0",1759260800284,0.25725736,4138.2,4138.1,1.52771134]
["bitfinex-derivatives","ETHF0:USTF0",1759260800475,0.43476,4139.1,4139.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759260800677,38.4736,4139.7,4139.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759260800879,0.1247,4140.0,4139.0,0.89235397]
["bitfinex-derivatives","ETHF0:USTF0",1759260800880,0.4347,4139.8,4139.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759260801081,0.4347,4139.8,4139.7,1.08955397]
["bitfinex-derivatives","ETHF0:USTF0",1759260801082,0.6632,4139.8,4139.7,1.08955397]
["bitfinex-derivatives","ETHF0:USTF0",1759260801278,0.4835,4139.8,4139.7,1.08955397]
["bitfinex-derivatives","ETHF0:USTF0",1759260801486,0.23119908,4139.8,4139.7,1.08955397]
["bitfinex-derivatives","ETHF0:USTF0",1759260801684,0.48619908,4139.8,4139.7,1.08955397]
["bitfinex-derivatives","ETHF0:USTF0",1759260802078,0.69579908,4139.8,4139.7,0.32585397]
["bitfinex-derivatives","ETHF0:USTF0",1759260802276,1.01869908,4139.8,4139.7,0.32585397]
["bitfinex-derivatives","ETHF0:USTF0",1759260802486,1.01869908,4139.8,4139.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759260802789,1.01869908,4139.8,4139.2,0.32551388]
["bitfinex-derivatives","ETHF0:USTF0",1759260802983,1.00869908,4139.8,4139.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759260803185,0.7426,4139.7,4139.6,0.32551388]
["bitfinex-derivatives","ETHF0:USTF0",1759260803483,0.7426,4139.7,4139.6,0.66591388]
["bitfinex-derivatives","ETHF0:USTF0",1759260803792,38.7116,4139.7,4139.6,0.32551388]
["bitfinex-derivatives","ETHF0:USTF0",1759260804182,0.4748,4139.7,4139.6,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260804588,0.00269908,4139.8,4139.6,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260804798,0.00269908,4139.8,4139.7,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260804994,0.25769908,4139.8,4139.7,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260805196,0.00269908,4139.8,4139.7,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260805492,0.24169908,4139.8,4139.7,1.12391388]
["bitfinex-derivatives","ETHF0:USTF0",1759260807192,0.46149908,4139.8,4139.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260807392,0.98429908,4139.8,4139.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260807690,0.98429908,4139.8,4139.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759260807691,0.4297,4139.6,4139.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759260807887,0.254,4139.5,4139.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260808189,1.43133,4139.5,4139.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260808396,0.4297,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260808595,0.6837,4139.5,4139.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759260808796,0.9966,4139.5,4139.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260809395,0.9966,4139.5,4139.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260809799,0.4297,4139.5,4139.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260810092,38.3927,4139.5,4139.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260810297,0.7426,4139.2,4139.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260810485,0.6837,4139.2,4139.1,0.89532539]
["bitfinex-derivatives","ETHF0:USTF0",1759260811190,37.709,4139.7,4139.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260811490,0.3129,4139.4,4139.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260811697,0.4297,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260812003,1.17737,4139.2,4139.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260812193,1.17737,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260812497,0.86447,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260812698,1.17737,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260813495,0.7426,4139.2,4138.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260813802,0.7426,4139.2,4138.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759260813803,0.4297,4138.9,4138.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260813993,0.6837,4138.9,4138.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260814397,0.6837,4138.9,4138.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260814592,0.9966,4138.9,4138.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759260814799,0.4297,4138.7,4138.6,0.66555178]
["bitfinex-derivatives","ETHF0:USTF0",1759260814998,0.4297,4138.7,4138.6,0.89545178]
["bitfinex-derivatives","ETHF0:USTF0",1759260816200,0.4297,4138.7,4138.6,1.12355178]
["bitfinex-derivatives","ETHF0:USTF0",1759260820800,3.8293011,4139.4,4138.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260821006,38.1397,4139.2,4139.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260821307,38.4526,4139.2,4139.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260821604,38.4526,4139.2,4138.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260821805,0.7426,4138.8,4138.7,0.32530916]
["bitfinex-derivatives","ETHF0:USTF0",1759260822004,0.9956,4138.8,4138.7,0.32530916]
["bitfinex-derivatives","ETHF0:USTF0",1759260822500,0.9956,4138.8,4138.7,0.89560916]
["bitfinex-derivatives","ETHF0:USTF0",1759260823405,0.2198,4138.8,4138.7,0.78330916]
["bitfinex-derivatives","ETHF0:USTF0",1759260823610,0.5847,4138.8,4138.7,0.78330916]
["bitfinex-derivatives","ETHF0:USTF0",1759260823909,0.8976,4138.8,4138.7,0.55520916]
["bitfinex-derivatives","ETHF0:USTF0",1759260824109,0.8976,4138.8,4138.7,0.89560916]
["bitfinex-derivatives","ETHF0:USTF0",1759260824297,0.8976,4138.8,4138.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260826007,0.8976,4138.8,4138.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260826511,0.8976,4138.8,4138.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759260828611,0.43483,4138.6,4138.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759260828812,1.08711,4138.5,4138.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260829108,1.08701,4138.9,4138.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759260829109,0.86456,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260829603,0.4728,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260830009,0.90766,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260830308,0.4728,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260830609,0.253,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260831002,0.68786,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260831209,0.253,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260832104,0.68786,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260832307,1.43046,4138.3,4138.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759260832508,0.65467,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260832708,1.17747,4138.2,4138.1,0.57340161]
["bitfinex-derivatives","ETHF0:USTF0",1759260832900,0.86457,4138.2,4138.1,0.57340161]
["bitfinex-derivatives","ETHF0:USTF0",1759260833911,0.86457,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260834118,1.19557,4138.2,4138.1,0.32410161]
["bitfinex-derivatives","ETHF0:USTF0",1759260834914,1.19557,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260835115,6.19557,4138.2,4138.1,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1759260835613,5.7607,4138.2,4137.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759260835813,4.68283258,4137.8,4137.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759260836114,1.0096,4137.7,4137.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260836613,1.11352,4137.7,4137.6,0.75755717]
["bitfinex-derivatives","ETHF0:USTF0",1759260837516,1.44452,4137.7,4137.6,0.54115717]
["bitfinex-derivatives","ETHF0:USTF0",1759260837702,1.11352,4137.7,4137.6,0.75755717]
["bitfinex-derivatives","ETHF0:USTF0",1759260838106,1.44452,4137.7,4137.6,0.54115717]
["bitfinex-derivatives","ETHF0:USTF0",1759260838417,1.44452,4137.7,4137.6,0.32315717]
["bitfinex-derivatives","ETHF0:USTF0",1759260839619,1.44452,4137.7,4137.6,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1759260839813,1.44452,4137.7,4137.6,0.54115717]
["bitfinex-derivatives","ETHF0:USTF0",1759260840210,1.44452,4137.7,4137.6,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1759260840519,1.44452,4137.7,4137.6,0.54115717]
["bitfinex-derivatives","ETHF0:USTF0",1759260840917,1.44452,4137.7,4137.6,0.32315717]
["bitfinex-derivatives","ETHF0:USTF0",1759260841111,1.44452,4137.7,4137.6,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1759260842014,0.2185,4136.7,4136.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260842220,0.4705,4136.7,4136.6,1.4329676]
["bitfinex-derivatives","ETHF0:USTF0",1759260842515,0.6786,4136.7,4136.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260842714,1.44463,4136.7,4136.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759260842916,1.44463,4136.7,4136.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759260843106,1.44762316,4136.7,4136.6,0.00227144]
["bitfinex-derivatives","ETHF0:USTF0",1759260844214,2.73429964,4136.7,4136.6,0.00227144]
["bitfinex-derivatives","ETHF0:USTF0",1759260844414,4.64462374,4136.7,4136.6,0.00227144]
["bitfinex-derivatives","ETHF0:USTF0",1759260844911,0.2185,4135.7,4135.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759260845114,1.96527648,4135.7,4135.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759260845419,1.96527648,4135.7,4135.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260845716,1.96527648,4135.7,4135.6,0.75794472]
["bitfinex-derivatives","ETHF0:USTF0",1759260847416,2.29627648,4135.7,4135.6,0.75794472]
["bitfinex-derivatives","ETHF0:USTF0",1759260847619,2.29627648,4135.7,4135.6,0.54154472]
["bitfinex-derivatives","ETHF0:USTF0",1759260847815,2.29627648,4135.7,4135.6,0.00254472]
["bitfinex-derivatives","ETHF0:USTF0",1759260848516,7.29627648,4135.7,4135.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759260848722,0.7576,4135.1,4135.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759260849020,0.7576,4135.1,4135.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759260849021,1.4438,4135.1,4135.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759260849211,1.4438,4135.1,4135.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759260849722,0.86184,4134.7,4134.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260850022,0.86184,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260850023,2.39951648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260850816,1.96427648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260852520,2.39951648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260852925,1.96427648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260853621,2.39951648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260853820,1.96427648,4134.7,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260854721,1.08793,4135.4,4134.6,0.7576929]
["bitfinex-derivatives","ETHF0:USTF0",1759260854722,0.2185,4135.6,4135.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759260854922,0.43512,4135.8,4135.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759260855112,0.86172,4135.8,4135.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260855312,1.19272,4135.8,4135.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759260855525,1.19278,4135.3,4135.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759260855723,2.73045648,4135.3,4135.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260855924,0.251,4135.3,4135.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260856423,0.90468,4135.3,4135.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260856723,1.11278,4135.3,4135.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759260857119,1.11278,4135.3,4135.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759260857120,0.4352,4135.1,4135.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759260857338,1.1928,4135.1,4135.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759260857628,0.7688,4134.7,4134.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759260857818,2.30647648,4134.7,4134.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759260858130,40.04547648,4134.7,4134.6,0.3272929]
["bitfinex-derivatives","ETHF0:USTF0",1759260859218,40.04547648,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260861322,40.04547648,4134.7,4134.6,0.5551929]
["bitfinex-derivatives","ETHF0:USTF0",1759260861929,40.04547648,4134.7,4134.6,0.3272929]
["bitfinex-derivatives","ETHF0:USTF0",1759260862124,40.04547648,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260863630,41.33215296,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260863927,40.04547648,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260864431,41.33215296,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260864628,40.04547648,4134.7,4134.6,0.0022929]
["bitfinex-derivatives","ETHF0:USTF0",1759260864835,0.4501,4134.1,4134.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759260865024,1.98777648,4134.1,4134.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759260865529,1.50987648,4134.2,4134.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260865728,1.28667648,4134.5,4134.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759260865933,0.251,4134.4,4134.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260866524,39.03267648,4134.5,4134.2,0.00290632]
["bitfinex-derivatives","ETHF0:USTF0",1759260866525,1.28667648,4134.5,4134.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759260866731,1.28667648,4134.5,4134.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260866732,1.53767648,4134.5,4134.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260868026,0.251,4134.5,4134.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260869226,0.251,4134.5,4134.4,1.06388122]
["bitfinex-derivatives","ETHF0:USTF0",1759260869827,0.43524,4134.7,4134.4,1.06388122]
["bitfinex-derivatives","ETHF0:USTF0",1759260869828,1.28667648,4134.8,4134.4,0.75348122]
["bitfinex-derivatives","ETHF0:USTF0",1759260870029,1.28667648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260870221,1.52067648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260870424,1.74387648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260871230,1.52067648,4134.8,4134.7,1.06439038]
["bitfinex-derivatives","ETHF0:USTF0",1759260871831,1.97077648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260872025,2.29357648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260872923,2.72880648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260873128,2.40600648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260875135,2.72880648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260875532,1.28667648,4134.8,4134.7,1.06439156]
["bitfinex-derivatives","ETHF0:USTF0",1759260875734,1.53667648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260876233,2.19510648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260876737,2.74480648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260876924,2.74480648,4134.8,4134.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759260877332,2.74480648,4134.8,4134.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759260877631,2.42200648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260878631,2.74480648,4134.8,4134.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260878839,0.43521,4135.0,4134.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759260879039,0.90842,4134.9,4134.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260879241,1.13532,4134.9,4134.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260879736,0.7001,4134.9,4134.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260880529,1.28667648,4135.4,4135.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759260880835,37.75,4135.8,4135.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260881036,38.0,4135.8,4135.7,1.42023626]
["bitfinex-derivatives","ETHF0:USTF0",1759260881338,38.2232,4135.8,4135.7,1.42023626]
["bitfinex-derivatives","ETHF0:USTF0",1759260881536,38.2232,4135.8,4135.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260881537,37.75,4135.8,4135.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260881836,1.72172648,4136.5,4135.7,1.41952478]
["bitfinex-derivatives","ETHF0:USTF0",1759260882045,2.49462648,4136.5,4136.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759260882340,2.74562648,4136.5,4136.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759260882541,2.42282648,4136.5,4136.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260883339,2.74562648,4136.5,4136.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260884345,2.57064263,4136.5,4136.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260884840,1.81279263,4136.5,4136.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260886635,0.00299316,4136.7,4136.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260886842,1.58788579,4136.7,4136.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260887235,1.81478579,4136.7,4136.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260887431,0.00299316,4136.7,4136.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759260887632,0.1244,4139.0,4137.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759260887633,2.38474703,4137.6,4137.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759260887840,1.81179263,4137.6,4137.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759260888641,2.13749449,4137.6,4137.5,0.31312489]
["bitfinex-derivatives","ETHF0:USTF0",1759260889036,2.13749449,4137.6,4137.5,0.52902489]
["bitfinex-derivatives","ETHF0:USTF0",1759260889648,2.13749449,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260890346,2.13749449,4137.6,4137.5,0.31312489]
["bitfinex-derivatives","ETHF0:USTF0",1759260890547,2.13749449,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260892241,4.07716607,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260896154,4.51209607,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260898146,4.18929607,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260898349,0.00290186,4137.6,4137.5,7.00441752]
["bitfinex-derivatives","ETHF0:USTF0",1759260898548,0.08990186,4137.6,4137.5,7.00441752]
["bitfinex-derivatives","ETHF0:USTF0",1759260898748,0.25290186,4137.6,4137.5,7.00441752]
["bitfinex-derivatives","ETHF0:USTF0",1759260901051,0.00290186,4137.6,4137.5,7.00441752]
["bitfinex-derivatives","ETHF0:USTF0",1759260901255,0.25290186,4137.6,4137.5,7.00441752]
["bitfinex-derivatives","ETHF0:USTF0",1759260902051,0.25290186,4137.6,4137.5,5.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260902256,0.70460186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260902457,1.01940186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260904255,4.85352217,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260906056,0.76940186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260906256,38.74540186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260907059,0.00290186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260907249,0.25290186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260910650,1.01940186,4137.6,4137.5,0.54472489]
["bitfinex-derivatives","ETHF0:USTF0",1759260910856,1.01940186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260911062,1.01940186,4137.6,4137.5,0.32052489]
["bitfinex-derivatives","ETHF0:USTF0",1759260911556,1.45433186,4137.6,4137.5,0.32052489]
["bitfinex-derivatives","ETHF0:USTF0",1759260911858,1.45433186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260912053,1.20433186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260912259,39.17733186,4137.6,4137.5,0.54472489]
["bitfinex-derivatives","ETHF0:USTF0",1759260912455,0.88953186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260912655,1.13853186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260913255,1.45333186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260916057,1.45333186,4137.6,4137.5,0.32052489]
["bitfinex-derivatives","ETHF0:USTF0",1759260916764,0.88953186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260916966,0.91643186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260917373,1.13853186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260920572,1.46793186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260921968,1.13853186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260922475,1.46793186,4137.6,4137.5,0.89272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260923475,1.46793186,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260924275,1.46793186,4137.6,4137.5,0.56032489]
["bitfinex-derivatives","ETHF0:USTF0",1759260924671,1.46793186,4137.6,4137.5,0.68762489]
["bitfinex-derivatives","ETHF0:USTF0",1759260925172,1.51001363,4137.6,4137.5,0.33992489]
["bitfinex-derivatives","ETHF0:USTF0",1759260925371,1.51001363,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260925875,1.51001363,4137.6,4137.5,0.33992489]
["bitfinex-derivatives","ETHF0:USTF0",1759260926274,2.62120072,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260926477,2.62120072,4137.6,4137.5,0.56032489]
["bitfinex-derivatives","ETHF0:USTF0",1759260926971,2.62120072,4137.6,4137.5,0.00272489]
["bitfinex-derivatives","ETHF0:USTF0",1759260928065,2.62120072,4137.6,4136.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759260928066,0.4336,4136.6,4136.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759260928268,0.4336,4136.6,4136.5,1.59834164]
["bitfinex-derivatives","ETHF0:USTF0",1759260928269,1.79378709,4136.6,4136.5,1.59834164]
["bitfinex-derivatives","ETHF0:USTF0",1759260928674,1.79378709,4136.6,4136.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759260928675,2.11148709,4136.6,4136.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759260928977,2.11148709,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260929673,0.6826,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260929870,0.249,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260930070,0.91024,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260930277,1.11764,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260931369,0.86864,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260931567,1.11764,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260932572,1.43534,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260933380,1.43534,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260933678,1.43534,4136.6,4136.5,0.00169894]
["bitfinex-derivatives","ETHF0:USTF0",1759260933870,1.43534,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260934277,1.43534,4136.6,4136.5,0.55929894]
["bitfinex-derivatives","ETHF0:USTF0",1759260934577,1.11764,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260934769,1.43534,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260935485,1.11764,4136.6,4136.5,0.90979894]
["bitfinex-derivatives","ETHF0:USTF0",1759260937076,1.11764,4136.6,4136.5,0.00169894]
["bitfinex-derivatives","ETHF0:USTF0",1759260937077,1.43534,4136.6,4136.5,0.00169894]
["bitfinex-derivatives","ETHF0:USTF0",1759260938378,1.43534,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260938970,1.18634,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260939176,39.16334,4136.6,4136.5,0.33889894]
["bitfinex-derivatives","ETHF0:USTF0",1759260939380,39.16334,4136.6,4136.5,0.00169894]
["bitfinex-derivatives","ETHF0:USTF0",1759260941187,39.16334,4136.6,4135.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260941188,0.7513,4135.8,4135.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260941481,2.54660709,4135.8,4135.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260941778,0.2262,4135.6,4135.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759260941982,0.6826,4135.6,4135.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759260942178,1.0003,4135.6,4135.5,0.91090725]
["bitfinex-derivatives","ETHF0:USTF0",1759260942383,1.0003,4135.6,4135.5,0.56040725]
["bitfinex-derivatives","ETHF0:USTF0",1759260942584,1.0003,4135.6,4135.5,0.34000725]
["bitfinex-derivatives","ETHF0:USTF0",1759260942780,1.0003,4135.6,4135.5,0.00280725]
["bitfinex-derivatives","ETHF0:USTF0",1759260943180,2.11148709,4135.6,4135.5,0.00280725]
["bitfinex-derivatives","ETHF0:USTF0",1759260943484,1.0003,4135.6,4135.5,0.00280725]
["bitfinex-derivatives","ETHF0:USTF0",1759260943687,2.11148709,4135.6,4135.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260943985,0.86879,4135.2,4135.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260944284,1.11779,4135.2,4135.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260944484,0.4336,4135.2,4135.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260944686,0.249,4135.2,4135.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260944878,1.36018709,4135.2,4135.1,0.78274694]
["bitfinex-derivatives","ETHF0:USTF0",1759260945181,0.249,4135.2,4135.1,0.78274694]
["bitfinex-derivatives","ETHF0:USTF0",1759260945378,0.86869,4136.1,4136.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759260945679,1.33738709,4136.4,4136.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759260945877,2.22884709,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260946278,2.72187929,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260946578,4.66907418,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260947179,3.91631418,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260948785,38.60259,4137.1,4137.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759260948980,38.60259,4137.1,4137.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759260948981,38.85159,4137.1,4137.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759260949385,0.86862,4136.8,4136.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759260949587,2.28681929,4136.8,4136.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759260949782,2.28681929,4136.8,4136.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759260949783,1.72011929,4136.4,4136.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759260950088,1.96911929,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260950480,1.76171929,4136.4,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260951285,1.28651929,4136.8,4136.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260951483,38.64423,4136.7,4136.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759260951686,38.85163,4136.7,4136.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759260952889,39.16933,4136.7,4136.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759260953086,38.5081,4136.7,4136.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759260953291,0.225,4136.1,4136.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759260953477,37.734,4136.7,4136.0,5.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759260953802,0.3282,4136.9,4136.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759260953986,0.3282,4137.3,4136.9,6.08751]
["bitfinex-derivatives","ETHF0:USTF0",1759260954290,0.4546,4137.5,4137.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759260954482,0.5356,4137.5,4137.4,1.7580904]
["bitfinex-derivatives","ETHF0:USTF0",1759260954785,0.5356,4137.5,4137.4,6.11506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260954986,0.5356,4137.5,4137.4,39.01506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260955190,0.5356,4137.5,4137.4,39.65752729]
["bitfinex-derivatives","ETHF0:USTF0",1759260955783,0.5356,4137.5,4137.4,6.75752729]
["bitfinex-derivatives","ETHF0:USTF0",1759260955981,0.5356,4137.5,4137.4,6.11506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260956180,0.5356,4137.5,4137.4,39.65709997]
["bitfinex-derivatives","ETHF0:USTF0",1759260957087,0.5356,4137.5,4137.4,39.01506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260961391,0.4546,4137.5,4137.4,39.01506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260961985,0.4546,4137.5,4137.4,34.01506343]
["bitfinex-derivatives","ETHF0:USTF0",1759260962788,0.4546,4137.5,4137.4,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1759260962994,0.3282,4137.3,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260963193,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260963496,0.5532,4137.2,4137.1,34.01131381]
["bitfinex-derivatives","ETHF0:USTF0",1759260963796,0.778,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260964095,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260964289,0.3282,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260966192,0.778,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260966392,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260967088,0.3282,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260967888,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260968091,0.778,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260968297,0.3282,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260968702,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260969398,0.3282,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260970703,0.778,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260971494,0.5532,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260972600,0.778,4137.2,4137.1,1.11784999]
["bitfinex-derivatives","ETHF0:USTF0",1759260972907,0.778,4137.2,4137.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759260973099,0.778,4137.2,4137.1,1.11818585]
["bitfinex-derivatives","ETHF0:USTF0",1759260974108,1.21297,4137.2,4137.1,1.11818585]
["bitfinex-derivatives","ETHF0:USTF0",1759260974308,0.778,4137.2,4137.1,1.11818585]
["bitfinex-derivatives","ETHF0:USTF0",1759260976310,0.3282,4137.2,4137.1,2.40328099]
["bitfinex-derivatives","ETHF0:USTF0",1759260977203,0.3282,4137.2,4137.1,3.04531753]
["bitfinex-derivatives","ETHF0:USTF0",1759260977418,0.1264,4137.5,4137.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759260977611,0.3501,4138.0,4137.6,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1759260977808,0.3501,4138.0,4137.9,1.71999514]
["bitfinex-derivatives","ETHF0:USTF0",1759260978008,0.3501,4138.0,4137.9,2.40320099]
["bitfinex-derivatives","ETHF0:USTF0",1759260978209,0.1264,4138.0,4137.9,35.30320099]
["bitfinex-derivatives","ETHF0:USTF0",1759260978508,0.1264,4138.0,4137.9,35.94442637]
["bitfinex-derivatives","ETHF0:USTF0",1759260978702,0.12908902,4138.0,4137.9,35.94442637]
["bitfinex-derivatives","ETHF0:USTF0",1759260979508,0.47028902,4138.0,4137.9,35.94442637]
["bitfinex-derivatives","ETHF0:USTF0",1759260980103,0.47028902,4138.0,4137.9,35.30320099]
["bitfinex-derivatives","ETHF0:USTF0",1759260980308,0.47028902,4138.0,4137.9,35.94508433]
["bitfinex-derivatives","ETHF0:USTF0",1759260981210,0.47028902,4138.0,4137.9,35.30320099]
["bitfinex-derivatives","ETHF0:USTF0",1759260982211,0.47028902,4138.0,4137.9,36.16842941]
["bitfinex-derivatives","ETHF0:USTF0",1759260982706,0.47028902,4138.0,4137.9,35.30320099]
["bitfinex-derivatives","ETHF0:USTF0",1759260987621,0.1264,4139.0,4138.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759260987815,0.5529,4139.0,4138.9,1.71988514]
["bitfinex-derivatives","ETHF0:USTF0",1759260988119,0.5529,4139.0,4138.9,2.40309099]
["bitfinex-derivatives","ETHF0:USTF0",1759260988521,0.98768,4139.0,4138.9,0.68320585]
["bitfinex-derivatives","ETHF0:USTF0",1759260988723,0.99073889,4139.0,4138.9,1.1202307]
["bitfinex-derivatives","ETHF0:USTF0",1759260989518,5.99073889,4139.0,4138.9,0.6854407]
["bitfinex-derivatives","ETHF0:USTF0",1759260989820,6.56513889,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759260996127,1.13035889,4139.0,4138.9,1.12320056]
["bitfinex-derivatives","ETHF0:USTF0",1759260996425,1.13035889,4139.0,4138.9,0.43702485]
["bitfinex-derivatives","ETHF0:USTF0",1759260996723,1.13035889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759260999414,0.88135889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261000919,0.88135889,4139.0,4138.9,2.40827332]
["bitfinex-derivatives","ETHF0:USTF0",1759261001930,0.88135889,4139.0,4138.9,0.68838818]
["bitfinex-derivatives","ETHF0:USTF0",1759261002128,1.31613889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261002625,0.88135889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261002824,1.31613889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261003229,1.31613889,4139.0,4138.9,0.68838818]
["bitfinex-derivatives","ETHF0:USTF0",1759261003429,1.31613889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261003926,0.88135889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261004325,1.31613889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261006530,0.88135889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261006829,1.31613889,4139.0,4138.9,1.12317818]
["bitfinex-derivatives","ETHF0:USTF0",1759261007831,1.31613889,4139.0,4138.9,1.76613021]
["bitfinex-derivatives","ETHF0:USTF0",1759261008234,1.31613889,4139.0,4138.9,2.87581375]
["bitfinex-derivatives","ETHF0:USTF0",1759261008433,0.45485889,4139.0,4138.9,3.09809014]
["bitfinex-derivatives","ETHF0:USTF0",1759261008734,0.5518,4139.5,4139.4,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759261009028,0.5518,4139.5,4139.4,1.83223687]
["bitfinex-derivatives","ETHF0:USTF0",1759261009233,0.5518,4139.5,4139.4,2.47525203]
["bitfinex-derivatives","ETHF0:USTF0",1759261009534,0.98861704,4139.5,4139.4,2.47525203]
["bitfinex-derivatives","ETHF0:USTF0",1759261009834,2.34630058,4139.5,4139.4,0.68615333]
["bitfinex-derivatives","ETHF0:USTF0",1759261010031,0.98818,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759261010524,1.31358,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759261013631,6.31358,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759261014034,6.56158,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759261019733,7.67126354,4139.0,4138.9,0.00223485]
["bitfinex-derivatives","ETHF0:USTF0",1759261019938,0.3245,4138.2,4138.1,0.64332518]
["bitfinex-derivatives","ETHF0:USTF0",1759261020141,1.44027,4138.2,4138.1,0.64332518]
["bitfinex-derivatives","ETHF0:USTF0",1759261020836,1.44027,4138.2,4138.1,0.64553248]
["bitfinex-derivatives","ETHF0:USTF0",1759261021332,1.44027,4138.2,4138.1,0.86643248]
["bitfinex-derivatives","ETHF0:USTF0",1759261021929,1.44027,4138.2,4138.1,1.55260928]
["bitfinex-derivatives","ETHF0:USTF0",1759261022130,1.44027,4138.2,4138.1,2.87559282]
["bitfinex-derivatives","ETHF0:USTF0",1759261022333,1.44027,4138.2,4138.1,1.76590928]
["bitfinex-derivatives","ETHF0:USTF0",1759261022739,1.44027,4138.2,4138.1,1.1225841]
["bitfinex-derivatives","ETHF0:USTF0",1759261023732,1.44027,4138.2,4138.1,0.6883841]
["bitfinex-derivatives","ETHF0:USTF0",1759261024231,1.44027,4138.2,4138.1,0.9092841]
["bitfinex-derivatives","ETHF0:USTF0",1759261024730,1.44027,4138.2,4138.1,1.1225841]
["bitfinex-derivatives","ETHF0:USTF0",1759261025327,1.44027,4138.2,4138.1,2.01896764]
["bitfinex-derivatives","ETHF0:USTF0",1759261025938,1.44027,4138.2,4138.1,2.23226764]
["bitfinex-derivatives","ETHF0:USTF0",1759261026635,1.19227,4138.2,4138.1,2.23226764]
["bitfinex-derivatives","ETHF0:USTF0",1759261026835,0.43486,4138.3,4138.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1759261027042,1.44026,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261027445,1.44026,4138.3,4138.2,0.9070768]
["bitfinex-derivatives","ETHF0:USTF0",1759261027940,0.5342,4138.3,4138.2,1.8930468]
["bitfinex-derivatives","ETHF0:USTF0",1759261028142,1.19226,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261028743,1.19226,4138.3,4138.2,0.9070768]
["bitfinex-derivatives","ETHF0:USTF0",1759261029734,0.7574,4138.3,4138.2,0.9070768]
["bitfinex-derivatives","ETHF0:USTF0",1759261030149,0.7574,4138.3,4138.2,1.5552468]
["bitfinex-derivatives","ETHF0:USTF0",1759261030447,0.5725,4138.3,4138.2,1.8930468]
["bitfinex-derivatives","ETHF0:USTF0",1759261030744,0.5725,4138.3,4138.2,1.1203768]
["bitfinex-derivatives","ETHF0:USTF0",1759261030745,1.0054,4138.3,4138.2,1.1203768]
["bitfinex-derivatives","ETHF0:USTF0",1759261030941,1.44026,4138.3,4138.2,1.1203768]
["bitfinex-derivatives","ETHF0:USTF0",1759261031241,1.0054,4138.3,4138.2,1.1203768]
["bitfinex-derivatives","ETHF0:USTF0",1759261032246,1.44026,4138.3,4138.2,1.1203768]
["bitfinex-derivatives","ETHF0:USTF0",1759261032841,1.44026,4138.3,4138.2,0.9070768]
["bitfinex-derivatives","ETHF0:USTF0",1759261033145,1.44026,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261033643,1.44026,4138.3,4138.2,1.1210468]
["bitfinex-derivatives","ETHF0:USTF0",1759261033846,1.0054,4138.3,4138.2,1.3419468]
["bitfinex-derivatives","ETHF0:USTF0",1759261034539,1.0054,4138.3,4138.2,1.5552468]
["bitfinex-derivatives","ETHF0:USTF0",1759261034952,1.0054,4138.3,4138.2,1.1210468]
["bitfinex-derivatives","ETHF0:USTF0",1759261035143,1.44026,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261036051,1.0054,4138.3,4138.2,1.1210468]
["bitfinex-derivatives","ETHF0:USTF0",1759261036253,1.0054,4138.3,4138.2,1.3419468]
["bitfinex-derivatives","ETHF0:USTF0",1759261037147,1.0054,4138.3,4138.2,1.5552468]
["bitfinex-derivatives","ETHF0:USTF0",1759261037448,1.0054,4138.3,4138.2,1.8930468]
["bitfinex-derivatives","ETHF0:USTF0",1759261038246,1.0054,4138.3,4138.2,2.53637198]
["bitfinex-derivatives","ETHF0:USTF0",1759261038446,1.0054,4138.3,4138.2,1.8930468]
["bitfinex-derivatives","ETHF0:USTF0",1759261038843,1.0054,4138.3,4138.2,1.5552468]
["bitfinex-derivatives","ETHF0:USTF0",1759261039350,1.0054,4138.3,4138.2,2.53757198]
["bitfinex-derivatives","ETHF0:USTF0",1759261039542,0.5725,4138.3,4138.2,2.53757198]
["bitfinex-derivatives","ETHF0:USTF0",1759261039851,1.0145,4138.3,4138.2,2.19857198]
["bitfinex-derivatives","ETHF0:USTF0",1759261040349,1.44936,4138.3,4138.2,2.19857198]
["bitfinex-derivatives","ETHF0:USTF0",1759261040952,1.0145,4138.3,4138.2,2.19857198]
["bitfinex-derivatives","ETHF0:USTF0",1759261041150,1.0145,4138.3,4138.2,1.98527198]
["bitfinex-derivatives","ETHF0:USTF0",1759261041352,2.55904354,4138.3,4138.2,1.32950198]
["bitfinex-derivatives","ETHF0:USTF0",1759261041655,2.55904354,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261042247,1.0145,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261042453,1.44936,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261042648,2.55904354,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261042854,1.44936,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261044444,1.0145,4138.3,4138.2,0.8950768]
["bitfinex-derivatives","ETHF0:USTF0",1759261044642,1.44936,4138.3,4138.2,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261044848,1.0145,4138.3,4138.2,0.8950768]
["bitfinex-derivatives","ETHF0:USTF0",1759261045449,0.7665,4138.3,4138.2,0.8950768]
["bitfinex-derivatives","ETHF0:USTF0",1759261045654,1.0145,4138.3,4138.2,1.3299468]
["bitfinex-derivatives","ETHF0:USTF0",1759261045856,0.5239,4138.5,4138.4,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759261046054,0.7719,4138.5,4138.4,3.60433552]
["bitfinex-derivatives","ETHF0:USTF0",1759261046245,1.1281,4138.5,4138.4,1.53840198]
["bitfinex-derivatives","ETHF0:USTF0",1759261046448,1.1281,4138.5,4138.4,1.97325198]
["bitfinex-derivatives","ETHF0:USTF0",1759261047352,1.1281,4138.5,4138.4,1.32950198]
["bitfinex-derivatives","ETHF0:USTF0",1759261047553,2.67262354,4138.5,4138.4,1.32950198]
["bitfinex-derivatives","ETHF0:USTF0",1759261047859,2.67262354,4138.5,4138.4,0.6861768]
["bitfinex-derivatives","ETHF0:USTF0",1759261051258,0.86677,4138.2,4138.1,0.0022073]
["bitfinex-derivatives","ETHF0:USTF0",1759261051454,2.53775354,4138.2,4138.1,0.68825076]
["bitfinex-derivatives","ETHF0:USTF0",1759261052154,1.18013,4137.6,4137.4,0.64332518]
["bitfinex-derivatives","ETHF0:USTF0",1759261052350,1.18015,4137.4,4137.2,0.64332518]
["bitfinex-derivatives","ETHF0:USTF0",1759261052563,1.18015,4137.4,4137.3,0.68387502]
["bitfinex-derivatives","ETHF0:USTF0",1759261052953,0.7452,4137.4,4137.3,0.68387502]
["bitfinex-derivatives","ETHF0:USTF0",1759261053158,0.7452,4137.4,4137.3,0.68619198]
["bitfinex-derivatives","ETHF0:USTF0",1759261053556,0.9932,4137.4,4137.3,0.68619198]
["bitfinex-derivatives","ETHF0:USTF0",1759261054767,5.9932,4137.4,4137.3,0.68619198]
["bitfinex-derivatives","ETHF0:USTF0",1759261054963,5.9932,4137.4,4137.3,0.00231696]
["bitfinex-derivatives","ETHF0:USTF0",1759261055257,5.9932,4137.4,4137.3,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759261055452,0.8801,4136.0,4135.9,0.64332518]
["bitfinex-derivatives","ETHF0:USTF0",1759261055652,0.5613,4136.0,4135.9,2.05704409]
["bitfinex-derivatives","ETHF0:USTF0",1759261055856,0.3133,4136.4,4136.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759261056057,0.9112,4136.4,4136.3,0.68341891]
["bitfinex-derivatives","ETHF0:USTF0",1759261056264,0.7452,4135.9,4135.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759261056458,0.99581028,4135.9,4135.8,0.89380944]
["bitfinex-derivatives","ETHF0:USTF0",1759261056764,0.99581028,4135.9,4135.8,1.74563462]
["bitfinex-derivatives","ETHF0:USTF0",1759261057072,0.99581028,4135.9,4135.8,1.41520944]
["bitfinex-derivatives","ETHF0:USTF0",1759261057668,0.99581028,4135.9,4135.8,0.89380944]
["bitfinex-derivatives","ETHF0:USTF0",1759261057860,2.10549382,4135.9,4135.8,0.68490944]
["bitfinex-derivatives","ETHF0:USTF0",1759261058059,0.99581028,4135.9,4135.8,0.41951255]
["bitfinex-derivatives","ETHF0:USTF0",1759261059768,0.99581028,4135.9,4135.8,0.21101255]
["bitfinex-derivatives","ETHF0:USTF0",1759261059976,2.10549382,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261062471,0.99581028,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261063271,1.43092028,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261065070,2.54060382,4135.9,4135.8,0.21101255]
["bitfinex-derivatives","ETHF0:USTF0",1759261065974,2.54060382,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261067268,2.54060382,4135.9,4135.8,0.21101255]
["bitfinex-derivatives","ETHF0:USTF0",1759261067776,2.54060382,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261068169,1.43092028,4135.9,4135.8,0.41951255]
["bitfinex-derivatives","ETHF0:USTF0",1759261068674,0.25061028,4135.9,4135.8,2.45389452]
["bitfinex-derivatives","ETHF0:USTF0",1759261069179,0.25061028,4135.9,4135.8,1.16753255]
["bitfinex-derivatives","ETHF0:USTF0",1759261069474,0.25061028,4135.9,4135.8,2.45389452]
["bitfinex-derivatives","ETHF0:USTF0",1759261069677,0.25061028,4135.9,4135.8,7.45389452]
["bitfinex-derivatives","ETHF0:USTF0",1759261070969,0.25061028,4135.9,4135.8,8.13111076]
["bitfinex-derivatives","ETHF0:USTF0",1759261071874,0.00261028,4135.9,4135.8,8.13111076]
["bitfinex-derivatives","ETHF0:USTF0",1759261072571,0.00261028,4135.9,4135.8,6.84474879]
["bitfinex-derivatives","ETHF0:USTF0",1759261073172,0.00261028,4135.9,4135.8,1.84474879]
["bitfinex-derivatives","ETHF0:USTF0",1759261074472,0.00261028,4135.9,4135.8,6.84474879]
["bitfinex-derivatives","ETHF0:USTF0",1759261077573,0.3632,4137.0,4136.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759261077778,0.5851,4137.0,4136.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759261078074,0.5851,4137.0,4136.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759261078278,0.7948,4137.1,4137.0,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1759261078479,0.7948,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261078676,0.7970109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261079483,0.2502109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261079978,0.5687109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261080480,0.7970109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261080673,0.0022109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261081482,0.5490109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261081783,0.0022109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261082374,0.5490109,4137.1,4137.0,1.87199805]
["bitfinex-derivatives","ETHF0:USTF0",1759261082681,1.2058909,4137.1,4137.0,1.11359805]
["bitfinex-derivatives","ETHF0:USTF0",1759261083576,1.2058909,4137.1,4137.0,1.33689805]
["bitfinex-derivatives","ETHF0:USTF0",1759261083969,1.2058909,4137.1,4137.0,0.67860805]
["bitfinex-derivatives","ETHF0:USTF0",1759261084175,0.7687,4136.8,4136.7,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759261084374,0.7687,4136.8,4136.7,1.55920533]
["bitfinex-derivatives","ETHF0:USTF0",1759261085584,1.20371,4136.8,4136.7,0.67959533]
["bitfinex-derivatives","ETHF0:USTF0",1759261085880,1.20371,4136.8,4136.3,0.64131403]
["bitfinex-derivatives","ETHF0:USTF0",1759261085881,1.20376,4136.4,4136.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759261086076,1.20376,4136.4,4136.3,0.90301983]
["bitfinex-derivatives","ETHF0:USTF0",1759261086275,1.20376,4136.4,4136.3,0.67971983]
["bitfinex-derivatives","ETHF0:USTF0",1759261086477,2.49012197,4136.4,4136.3,0.67971983]
["bitfinex-derivatives","ETHF0:USTF0",1759261086678,2.49012197,4136.4,4135.8,0.43723255]
["bitfinex-derivatives","ETHF0:USTF0",1759261086679,0.7687,4135.9,4135.8,0.22541255]
["bitfinex-derivatives","ETHF0:USTF0",1759261086981,1.20381,4135.9,4135.8,0.9052735]
["bitfinex-derivatives","ETHF0:USTF0",1759261087182,1.20381,4135.9,4135.8,0.6819735]
["bitfinex-derivatives","ETHF0:USTF0",1759261087671,1.20381,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261090675,0.7687,4135.9,4135.8,0.44671255]
["bitfinex-derivatives","ETHF0:USTF0",1759261090877,1.0167,4135.9,4135.8,0.44671255]
["bitfinex-derivatives","ETHF0:USTF0",1759261091481,1.0167,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261091681,1.0167,4135.9,4135.8,0.22541255]
["bitfinex-derivatives","ETHF0:USTF0",1759261091883,1.0167,4135.9,4135.8,0.76051255]
["bitfinex-derivatives","ETHF0:USTF0",1759261092078,1.0167,4135.9,4135.8,0.44671255]
["bitfinex-derivatives","ETHF0:USTF0",1759261092484,0.248,4135.9,4135.8,1.44057906]
["bitfinex-derivatives","ETHF0:USTF0",1759261093578,0.5468,4136.3,4136.2,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1759261093777,1.0167,4136.3,4136.2,1.55973651]
["bitfinex-derivatives","ETHF0:USTF0",1759261094080,1.0167,4136.3,4136.2,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1759261094277,1.0167,4136.3,4136.2,0.68006651]
["bitfinex-derivatives","ETHF0:USTF0",1759261094977,1.0167,4136.3,4136.2,1.43846651]
["bitfinex-derivatives","ETHF0:USTF0",1759261095177,1.0167,4136.3,4136.2,1.12466651]
["bitfinex-derivatives","ETHF0:USTF0",1759261095475,1.0167,4136.3,4136.2,0.90136651]
["bitfinex-derivatives","ETHF0:USTF0",1759261095683,1.0167,4136.3,4136.2,0.68006651]
["bitfinex-derivatives","ETHF0:USTF0",1759261097678,1.0167,4136.3,4136.2,0.90336651]
["bitfinex-derivatives","ETHF0:USTF0",1759261097984,1.0167,4136.3,4136.2,2.52046054]
["bitfinex-derivatives","ETHF0:USTF0",1759261097985,0.248,4136.3,4136.2,2.52046054]
["bitfinex-derivatives","ETHF0:USTF0",1759261099587,1.0156,4136.3,4136.2,1.54468054]
["bitfinex-derivatives","ETHF0:USTF0",1759261099786,1.0156,4136.3,4136.2,1.97976054]
["bitfinex-derivatives","ETHF0:USTF0",1759261099985,1.0156,4136.3,4136.2,1.54468054]
["bitfinex-derivatives","ETHF0:USTF0",1759261100284,1.0156,4136.3,4136.2,1.33844651]
["bitfinex-derivatives","ETHF0:USTF0",1759261100587,1.0156,4136.3,4136.2,1.55354651]
["bitfinex-derivatives","ETHF0:USTF0",1759261101888,0.7676,4136.9,4136.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759261102080,0.1352,4137.0,4136.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1759261102081,0.7676,4136.6,4136.5,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1759261102283,0.7676,4136.6,4136.5,1.87881166]
["bitfinex-derivatives","ETHF0:USTF0",1759261102483,0.5469,4136.6,4136.5,1.87881166]
["bitfinex-derivatives","ETHF0:USTF0",1759261102787,0.9028,4137.0,4136.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759261102986,0.9028,4137.0,4136.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759261103786,0.9028,4137.0,4136.9,1.55332356]
["bitfinex-derivatives","ETHF0:USTF0",1759261104385,0.9028,4137.0,4136.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759261104784,0.9028,4137.0,4136.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759261105489,0.9028,4137.0,4136.9,1.88509069]
["bitfinex-derivatives","ETHF0:USTF0",1759261105784,0.5469,4137.0,4136.9,1.88509069]
["bitfinex-derivatives","ETHF0:USTF0",1759261106380,0.8878,4137.0,4136.9,1.11849069]
["bitfinex-derivatives","ETHF0:USTF0",1759261106581,0.8878,4137.0,4136.9,0.67929069]
["bitfinex-derivatives","ETHF0:USTF0",1759261107385,1.32279,4137.0,4136.9,0.67929069]
["bitfinex-derivatives","ETHF0:USTF0",1759261107586,1.32279,4137.0,4136.3,1.07950319]
["bitfinex-derivatives","ETHF0:USTF0",1759261107587,0.7445,4136.4,4136.3,1.07950319]
["bitfinex-derivatives","ETHF0:USTF0",1759261107782,0.53,4136.4,4136.3,2.52339189]
["bitfinex-derivatives","ETHF0:USTF0",1759261107981,0.53,4136.9,4136.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759261108187,0.9925,4136.9,4136.8,1.1122887]
["bitfinex-derivatives","ETHF0:USTF0",1759261108685,0.9925,4136.9,4136.8,0.6796887]
["bitfinex-derivatives","ETHF0:USTF0",1759261110690,0.7445,4136.9,4136.8,0.6796887]
["bitfinex-derivatives","ETHF0:USTF0",1759261110990,0.9925,4136.9,4136.8,0.6796887]
["bitfinex-derivatives","ETHF0:USTF0",1759261112292,1.4275,4136.9,4136.8,0.6796887]
["bitfinex-derivatives","ETHF0:USTF0",1759261112984,0.64954,4136.6,4136.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759261113184,0.4334,4136.6,4136.5,1.87906622]
["bitfinex-derivatives","ETHF0:USTF0",1759261113384,0.4334,4136.6,4136.5,1.44401622]
["bitfinex-derivatives","ETHF0:USTF0",1759261113586,0.7445,4136.6,4136.5,1.44401622]
["bitfinex-derivatives","ETHF0:USTF0",1759261113786,1.17953,4136.6,4136.5,1.44401622]
["bitfinex-derivatives","ETHF0:USTF0",1759261114893,1.17953,4136.6,4136.5,1.87906622]
["bitfinex-derivatives","ETHF0:USTF0",1759261115498,0.0022109,4137.1,4137.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759261115499,0.3133109,4137.1,4137.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759261115795,0.7483009,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261116092,0.7483009,4137.1,4137.0,1.87892112]
["bitfinex-derivatives","ETHF0:USTF0",1759261116487,0.7483009,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261116891,0.9672009,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261118794,0.9672009,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261119097,0.9672009,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261119788,0.0022109,4137.1,4137.0,1.56483112]
["bitfinex-derivatives","ETHF0:USTF0",1759261119996,0.3133109,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261120397,0.5322109,4137.1,4137.0,1.44393112]
["bitfinex-derivatives","ETHF0:USTF0",1759261120603,0.3133109,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261120792,0.0022109,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261122394,0.3133109,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261123397,0.0022109,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261125697,0.3133109,4137.1,4137.0,1.87893112]
["bitfinex-derivatives","ETHF0:USTF0",1759261126387,0.3133109,4137.1,4137.0,1.87900906]
["bitfinex-derivatives","ETHF0:USTF0",1759261127191,0.7467109,4137.1,4137.0,1.54740906]
["bitfinex-derivatives","ETHF0:USTF0",1759261127596,1.1817009,4137.1,4137.0,0.67980906]
["bitfinex-derivatives","ETHF0:USTF0",1759261128192,1.1817009,4137.1,4137.0,0.90020906]
["bitfinex-derivatives","ETHF0:USTF0",1759261128402,1.1817009,4137.1,4137.0,1.11240906]
["bitfinex-derivatives","ETHF0:USTF0",1759261128693,0.3133109,4137.1,4137.0,2.52422035]
["bitfinex-derivatives","ETHF0:USTF0",1759261128898,0.3133109,4137.1,4137.0,1.87900906]
["bitfinex-derivatives","ETHF0:USTF0",1759261129291,0.5322109,4137.1,4137.0,1.87900906]
["bitfinex-derivatives","ETHF0:USTF0",1759261129899,0.5322109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261130191,0.9672009,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261132595,0.5322109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261135402,0.5322109,4137.1,4137.0,1.44421845]
["bitfinex-derivatives","ETHF0:USTF0",1759261135599,0.5322109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261136602,0.5322109,4137.1,4137.0,1.44421845]
["bitfinex-derivatives","ETHF0:USTF0",1759261136900,0.5322109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261137206,0.7514109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261137696,0.5322109,4137.1,4137.0,1.87921845]
["bitfinex-derivatives","ETHF0:USTF0",1759261141598,0.9672009,4137.1,4137.0,1.44421845]
["bitfinex-derivatives","ETHF0:USTF0",1759261141805,2.29734576,4137.1,4137.0,0.68001845]
["bitfinex-derivatives","ETHF0:USTF0",1759261142001,2.29734576,4137.1,4137.0,1.32569288]
["bitfinex-derivatives","ETHF0:USTF0",1759261144101,7.29734576,4137.1,4137.0,0.68001845]
["bitfinex-derivatives","ETHF0:USTF0",1759261145893,0.4356,4136.6,4136.5,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261146104,1.33475,4136.5,4136.4,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261147205,0.569,4136.5,4136.3,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261147406,0.7663,4136.4,4136.3,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261147803,0.7663,4136.4,4136.3,0.86627443]
["bitfinex-derivatives","ETHF0:USTF0",1759261148596,0.7663,4136.4,4136.3,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261148803,0.7663,4136.4,4136.0,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261148804,0.3307,4136.3,4136.0,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261149011,0.7663,4136.1,4136.0,0.86627443]
["bitfinex-derivatives","ETHF0:USTF0",1759261149205,1.0133,4136.1,4136.0,1.39337443]
["bitfinex-derivatives","ETHF0:USTF0",1759261149513,1.0133,4136.1,4136.0,1.07927443]
["bitfinex-derivatives","ETHF0:USTF0",1759261150201,1.0133,4136.1,4136.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759261151111,1.0133,4136.1,4135.9,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261151112,1.3348,4136.0,4135.9,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261151407,0.7663,4135.9,4135.8,0.64778698]
["bitfinex-derivatives","ETHF0:USTF0",1759261151807,0.7663,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261153007,0.7663,4135.9,4135.8,0.64778698]
["bitfinex-derivatives","ETHF0:USTF0",1759261153609,0.7663,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261154902,0.1334,4136.5,4135.8,1.18493255]
["bitfinex-derivatives","ETHF0:USTF0",1759261155215,0.5471,4135.9,4135.8,1.18493255]
["bitfinex-derivatives","ETHF0:USTF0",1759261155411,1.97824486,4135.9,4135.8,0.00211255]
["bitfinex-derivatives","ETHF0:USTF0",1759261159302,1.97824486,4135.9,4135.2,1.08085443]
["bitfinex-derivatives","ETHF0:USTF0",1759261159303,1.08782,4135.8,4135.0,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261159605,0.7634,4134.7,4134.6,0.64567443]
["bitfinex-derivatives","ETHF0:USTF0",1759261159810,1.0104,4134.7,4134.6,2.09148937]
["bitfinex-derivatives","ETHF0:USTF0",1759261160011,0.5605,4134.7,4134.6,2.09148937]
["bitfinex-derivatives","ETHF0:USTF0",1759261160212,0.8909,4135.5,4135.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759261160416,1.1379,4135.5,4135.4,0.22756038]
["bitfinex-derivatives","ETHF0:USTF0",1759261160605,1.1379,4135.5,4135.4,0.00216038]
["bitfinex-derivatives","ETHF0:USTF0",1759261160810,1.57305,4135.5,4135.4,0.00216038]
["bitfinex-derivatives","ETHF0:USTF0",1759261161913,0.8909,4134.5,4134.4,1.30634443]
["bitfinex-derivatives","ETHF0:USTF0",1759261162115,0.3135,4134.5,4134.4,2.52642153]
["bitfinex-derivatives","ETHF0:USTF0",1759261162310,0.247,4134.6,4134.5,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1759261162511,2.12134486,4134.6,4134.5,0.8989771]
["bitfinex-derivatives","ETHF0:USTF0",1759261162710,2.12134486,4134.6,4134.5,0.6735771]
["bitfinex-derivatives","ETHF0:USTF0",1759261162913,2.12134486,4134.6,4134.5,0.67656783]
["bitfinex-derivatives","ETHF0:USTF0",1759261163112,2.12134486,4134.6,4134.5,0.90196783]
["bitfinex-derivatives","ETHF0:USTF0",1759261163312,1.0104,4134.6,4134.5,0.90196783]
["bitfinex-derivatives","ETHF0:USTF0",1759261163607,1.0104,4134.6,4134.5,1.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261163919,0.5605,4134.6,4134.5,6.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261164117,0.7831,4134.6,4134.5,6.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261166017,0.7831,4134.6,4134.5,1.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261169022,0.247,4134.6,4134.5,1.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261169315,0.7977,4134.6,4134.5,1.42396783]
["bitfinex-derivatives","ETHF0:USTF0",1759261171018,1.46155,4134.6,4134.5,0.67656783]
["bitfinex-derivatives","ETHF0:USTF0",1759261171215,1.46155,4134.6,4134.5,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1759261172221,1.0263,4134.6,4134.5,0.43825073]
["bitfinex-derivatives","ETHF0:USTF0",1759261172421,1.46155,4134.6,4134.5,0.43825073]
["bitfinex-derivatives","ETHF0:USTF0",1759261173621,1.0263,4134.6,4134.5,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1759261173817,0.3281,4134.6,4134.5,1.18665073]
["bitfinex-derivatives","ETHF0:USTF0",1759261174115,0.7977,4134.8,4134.7,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759261174622,1.0263,4134.8,4134.7,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1759261178016,1.0263,4134.8,4134.7,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1759261178519,1.0263,4134.8,4134.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759261182420,1.0263,4134.8,4134.7,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1759261182625,1.0263,4134.8,4134.7,1.33573183]
["bitfinex-derivatives","ETHF0:USTF0",1759261183321,1.0263,4134.8,4134.7,1.54423183]
["bitfinex-derivatives","ETHF0:USTF0",1759261183723,0.7977,4134.8,4134.7,1.85773183]
["bitfinex-derivatives","ETHF0:USTF0",1759261184124,1.0263,4134.8,4134.7,1.85773183]
["bitfinex-derivatives","ETHF0:USTF0",1759261184324,2.13724486,4134.8,4134.7,1.33573183]
["bitfinex-derivatives","ETHF0:USTF0",1759261187532,2.13724486,4134.8,4134.7,1.54423183]
["bitfinex-derivatives","ETHF0:USTF0",1759261189041,1.0263,4134.8,4134.7,1.54423183]
["bitfinex-derivatives","ETHF0:USTF0",1759261189834,1.0263,4134.8,4134.7,1.10899183]
["bitfinex-derivatives","ETHF0:USTF0",1759261192944,1.0263,4134.8,4134.7,1.85773183]
["bitfinex-derivatives","ETHF0:USTF0",1759261193443,1.0263,4134.8,4134.7,2.50340626]
["bitfinex-derivatives","ETHF0:USTF0",1759261194037,0.247,4134.8,4134.7,2.50340626]
["bitfinex-derivatives","ETHF0:USTF0",1759261194239,0.5493,4135.4,4135.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261194437,0.5493,4135.4,4135.3,1.88457183]
["bitfinex-derivatives","ETHF0:USTF0",1759261194633,0.5783,4135.4,4135.3,2.53100557]
["bitfinex-derivatives","ETHF0:USTF0",1759261194942,0.247,4135.4,4135.3,1.88457183]
["bitfinex-derivatives","ETHF0:USTF0",1759261195141,0.7963,4135.4,4135.3,2.09545343]
["bitfinex-derivatives","ETHF0:USTF0",1759261195442,0.7963,4135.4,4135.3,2.53063343]
["bitfinex-derivatives","ETHF0:USTF0",1759261195637,0.7963,4135.4,4135.3,2.09545343]
["bitfinex-derivatives","ETHF0:USTF0",1759261196038,0.7963,4135.4,4135.3,2.53063343]
["bitfinex-derivatives","ETHF0:USTF0",1759261196940,0.5783,4135.4,4135.3,2.53063343]
["bitfinex-derivatives","ETHF0:USTF0",1759261197347,0.5783,4135.4,4135.3,2.09545343]
["bitfinex-derivatives","ETHF0:USTF0",1759261197348,1.45387,4135.4,4135.3,2.09545343]
["bitfinex-derivatives","ETHF0:USTF0",1759261197644,1.0187,4135.4,4135.3,2.09545343]
["bitfinex-derivatives","ETHF0:USTF0",1759261197937,1.0187,4135.4,4135.3,2.53063343]
["bitfinex-derivatives","ETHF0:USTF0",1759261198145,1.0187,4135.4,4135.3,1.88457183]
["bitfinex-derivatives","ETHF0:USTF0",1759261198347,1.0187,4135.4,4135.3,1.44939183]
["bitfinex-derivatives","ETHF0:USTF0",1759261198748,1.0187,4135.4,4135.3,1.11749183]
["bitfinex-derivatives","ETHF0:USTF0",1759261198943,1.0187,4135.4,4135.3,0.89999183]
["bitfinex-derivatives","ETHF0:USTF0",1759261199246,1.0187,4135.4,4135.3,1.11749183]
["bitfinex-derivatives","ETHF0:USTF0",1759261200846,1.0187,4135.4,4135.3,1.44939183]
["bitfinex-derivatives","ETHF0:USTF0",1759261201851,1.0187,4135.4,4135.3,0.67409183]
["bitfinex-derivatives","ETHF0:USTF0",1759261202947,0.5655,4135.0,4134.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759261203147,0.8125,4135.0,4134.9,0.89925711]
["bitfinex-derivatives","ETHF0:USTF0",1759261203541,1.1438,4135.0,4134.9,0.89925711]
["bitfinex-derivatives","ETHF0:USTF0",1759261203748,1.1438,4135.0,4134.9,1.11675711]
["bitfinex-derivatives","ETHF0:USTF0",1759261203945,1.1438,4135.0,4134.9,1.44865711]
["bitfinex-derivatives","ETHF0:USTF0",1759261204851,2.43078686,4135.0,4134.9,0.67335711]
["bitfinex-derivatives","ETHF0:USTF0",1759261205049,2.43078686,4135.0,4134.5,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1759261205246,2.49393686,4134.6,4134.5,0.00299073]
["bitfinex-derivatives","ETHF0:USTF0",1759261205645,2.49393686,4134.6,4133.7,0.6460616]
["bitfinex-derivatives","ETHF0:USTF0",1759261205646,0.5655,4134.0,4133.7,0.6460616]
["bitfinex-derivatives","ETHF0:USTF0",1759261205847,0.7717,4133.7,4133.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759261206040,0.7717,4133.7,4133.6,0.89973462]
["bitfinex-derivatives","ETHF0:USTF0",1759261206241,0.7717,4133.7,4133.6,0.67383462]
["bitfinex-derivatives","ETHF0:USTF0",1759261206447,1.20711,4133.1,4133.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759261206650,1.45617139,4133.1,4133.0,0.90199099]
["bitfinex-derivatives","ETHF0:USTF0",1759261206951,2.74315825,4133.1,4133.0,0.67609099]
["bitfinex-derivatives","ETHF0:USTF0",1759261207344,2.74315825,4133.1,4133.0,0.00225164]
["bitfinex-derivatives","ETHF0:USTF0",1759261207647,1.20718,4132.4,4132.3,0.6460616]
["bitfinex-derivatives","ETHF0:USTF0",1759261207853,1.20723,4131.9,4131.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261208055,2.74121686,4131.9,4131.8,0.67383374]
["bitfinex-derivatives","ETHF0:USTF0",1759261208248,2.74121686,4131.9,4131.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261208249,1.33238,4131.5,4131.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261208453,1.85248686,4131.5,4130.8,0.9779616]
["bitfinex-derivatives","ETHF0:USTF0",1759261208650,0.8968,4131.0,4130.9,0.89887052]
["bitfinex-derivatives","ETHF0:USTF0",1759261209149,1.20734,4130.9,4130.8,0.00293215]
["bitfinex-derivatives","ETHF0:USTF0",1759261210253,1.20734,4130.9,4130.8,0.22883215]
["bitfinex-derivatives","ETHF0:USTF0",1759261211148,1.20734,4130.9,4130.8,0.00293215]
["bitfinex-derivatives","ETHF0:USTF0",1759261212851,0.43573,4130.1,4130.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759261213158,1.12313,4130.1,4130.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759261213549,0.87617,4129.7,4129.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261213749,1.20747,4129.7,4129.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759261213953,2.74377959,4129.7,4129.6,0.2279276]
["bitfinex-derivatives","ETHF0:USTF0",1759261215249,2.30800959,4129.7,4129.6,0.2279276]
["bitfinex-derivatives","ETHF0:USTF0",1759261215451,0.24932273,4129.7,4129.6,0.7773276]
["bitfinex-derivatives","ETHF0:USTF0",1759261215949,0.79862273,4129.7,4129.6,0.7773276]
["bitfinex-derivatives","ETHF0:USTF0",1759261216151,1.02102273,4129.7,4129.6,0.4454276]
["bitfinex-derivatives","ETHF0:USTF0",1759261218756,1.02102273,4129.7,4129.6,0.0020276]
["bitfinex-derivatives","ETHF0:USTF0",1759261220958,1.02102273,4129.7,4129.6,0.2227276]
["bitfinex-derivatives","ETHF0:USTF0",1759261221158,1.02102273,4129.7,4129.6,0.0020276]
["bitfinex-derivatives","ETHF0:USTF0",1759261221459,1.02102273,4129.7,4129.6,0.2227276]
["bitfinex-derivatives","ETHF0:USTF0",1759261222052,0.1368,4129.0,4128.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759261222251,0.1368,4129.0,4128.5,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759261222252,0.2166,4128.6,4128.5,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759261222766,0.5318,4128.6,4128.5,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759261223059,0.5318,4128.6,4128.5,1.19751182]
["bitfinex-derivatives","ETHF0:USTF0",1759261223564,0.7417,4128.6,4128.5,1.19751182]
["bitfinex-derivatives","ETHF0:USTF0",1759261223760,0.7417,4128.6,4128.5,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1759261223961,0.7417,4128.6,4128.5,0.43891182]
["bitfinex-derivatives","ETHF0:USTF0",1759261224362,0.7417,4128.6,4128.5,0.65461182]
["bitfinex-derivatives","ETHF0:USTF0",1759261224663,0.3152,4128.6,4128.5,1.19461182]
["bitfinex-derivatives","ETHF0:USTF0",1759261224868,0.8922,4129.0,4128.9,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759261225059,0.8922,4129.0,4128.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759261225259,0.8922,4129.0,4128.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759261225458,0.8922,4129.0,4128.9,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1759261225663,0.8922,4129.0,4128.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1759261225858,0.8922,4129.0,4128.9,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1759261227660,0.3111,4129.2,4128.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759261227864,0.5391,4129.4,4129.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759261228059,0.3111,4129.4,4129.3,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1759261228265,0.00232273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261228266,0.31342273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261228465,0.54142273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261229164,0.00232273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261231261,0.54142273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261232162,0.31342273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261232371,0.00232273,4129.7,4129.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759261233262,0.00232273,4129.7,4129.6,1.86033732]
["bitfinex-derivatives","ETHF0:USTF0",1759261234472,0.31342273,4129.7,4129.6,2.71803245]
["bitfinex-derivatives","ETHF0:USTF0",1759261234660,0.31342273,4129.7,4129.6,2.71928725]
["bitfinex-derivatives","ETHF0:USTF0",1759261235262,0.31342273,4129.7,4129.6,3.14813481]
["bitfinex-derivatives","ETHF0:USTF0",1759261235466,0.00232273,4129.7,4129.6,3.14813481]
["bitfinex-derivatives","ETHF0:USTF0",1759261236260,0.00232273,4129.7,4129.6,1.86159212]
["bitfinex-derivatives","ETHF0:USTF0",1759261236461,0.75772273,4129.7,4129.6,1.86159212]
["bitfinex-derivatives","ETHF0:USTF0",1759261238268,0.54142273,4129.7,4129.6,3.58172616]
["bitfinex-derivatives","ETHF0:USTF0",1759261241373,0.54142273,4129.7,4129.6,1.86159212]
["bitfinex-derivatives","ETHF0:USTF0",1759261242075,0.31342273,4129.7,4129.6,3.1514329]
["bitfinex-derivatives","ETHF0:USTF0",1759261242372,0.00232273,4129.7,4129.6,3.1514329]
["bitfinex-derivatives","ETHF0:USTF0",1759261243176,0.2831,4130.5,4130.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759261243177,0.3111,4130.4,4130.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759261243373,0.5391,4130.4,4130.3,1.86151212]
["bitfinex-derivatives","ETHF0:USTF0",1759261243570,1.19109,4130.4,4130.3,1.32151212]
["bitfinex-derivatives","ETHF0:USTF0",1759261243780,2.48093078,4130.4,4130.3,2.40097464]
["bitfinex-derivatives","ETHF0:USTF0",1759261243976,2.48093078,4130.4,4130.3,0.67011212]
["bitfinex-derivatives","ETHF0:USTF0",1759261244178,2.48270337,4130.4,4130.3,0.67011212]
["bitfinex-derivatives","ETHF0:USTF0",1759261245171,2.72970337,4130.4,4130.3,1.53360677]
["bitfinex-derivatives","ETHF0:USTF0",1759261246274,1.43986259,4130.4,4130.3,1.96930677]
["bitfinex-derivatives","ETHF0:USTF0",1759261246576,1.00417259,4130.4,4130.3,1.10581212]
["bitfinex-derivatives","ETHF0:USTF0",1759261247674,1.43986259,4130.4,4130.3,1.10581212]
["bitfinex-derivatives","ETHF0:USTF0",1759261247883,1.43986259,4130.4,4130.3,1.53334234]
["bitfinex-derivatives","ETHF0:USTF0",1759261248179,1.43986259,4130.4,4130.3,1.96904234]
["bitfinex-derivatives","ETHF0:USTF0",1759261248582,1.43986259,4130.4,4130.3,1.53334234]
["bitfinex-derivatives","ETHF0:USTF0",1759261249576,10.80796805,4130.4,4130.3,0.67011212]
["bitfinex-derivatives","ETHF0:USTF0",1759261249972,0.88003,4130.0,4129.9,0.64752647]
["bitfinex-derivatives","ETHF0:USTF0",1759261250173,1.19114,4129.9,4129.8,0.64752647]
["bitfinex-derivatives","ETHF0:USTF0",1759261250582,1.43814,4129.9,4129.8,1.18874729]
["bitfinex-derivatives","ETHF0:USTF0",1759261252173,1.43814,4129.9,4129.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759261252374,1.43814,4129.9,4129.8,1.18874729]
["bitfinex-derivatives","ETHF0:USTF0",1759261252574,1.43814,4129.9,4129.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759261252976,0.88415,4129.8,4129.7,0.64764729]
["bitfinex-derivatives","ETHF0:USTF0",1759261253171,1.22705,4129.8,4129.7,0.96324729]
["bitfinex-derivatives","ETHF0:USTF0",1759261253375,1.22705,4129.8,4129.7,1.17194729]
["bitfinex-derivatives","ETHF0:USTF0",1759261254079,0.2188,4129.8,4129.7,1.82481729]
["bitfinex-derivatives","ETHF0:USTF0",1759261254382,0.4484,4130.2,4130.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759261254683,1.47401,4130.2,4130.1,1.17223537]
["bitfinex-derivatives","ETHF0:USTF0",1759261254881,1.47401,4130.2,4130.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759261259678,1.47401,4130.2,4130.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759261260683,1.47401,4130.2,4130.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759261260887,1.47401,4130.2,4129.9,0.64793537]
["bitfinex-derivatives","ETHF0:USTF0",1759261260888,0.43572,4130.0,4129.9,0.64793537]
["bitfinex-derivatives","ETHF0:USTF0",1759261261087,5.07428034,4130.0,4129.9,0.64793537]
["bitfinex-derivatives","ETHF0:USTF0",1759261261388,1.22703,4129.9,4129.8,0.64793537]
["bitfinex-derivatives","ETHF0:USTF0",1759261261574,1.22704,4129.8,4129.7,0.96353537]
["bitfinex-derivatives","ETHF0:USTF0",1759261261777,1.47404,4129.8,4129.7,0.96353537]
["bitfinex-derivatives","ETHF0:USTF0",1759261261978,1.47404,4129.8,4129.7,1.62724199]
["bitfinex-derivatives","ETHF0:USTF0",1759261262178,1.47404,4129.8,4129.7,0.66370662]
["bitfinex-derivatives","ETHF0:USTF0",1759261263281,0.88421,4129.2,4129.1,0.64793537]
["bitfinex-derivatives","ETHF0:USTF0",1759261263476,1.47411,4129.2,4129.1,1.62719202]
["bitfinex-derivatives","ETHF0:USTF0",1759261264188,1.47411,4129.2,4129.1,0.97925665]
["bitfinex-derivatives","ETHF0:USTF0",1759261264390,1.47411,4129.2,4129.1,0.66365665]
["bitfinex-derivatives","ETHF0:USTF0",1759261264986,1.22718,4128.6,4128.5,1.29625719]
["bitfinex-derivatives","ETHF0:USTF0",1759261265290,1.47418,4128.6,4128.5,1.31211636]
["bitfinex-derivatives","ETHF0:USTF0",1759261266300,2.58992844,4128.6,4128.5,1.31211636]
["bitfinex-derivatives","ETHF0:USTF0",1759261266487,2.58992844,4128.6,4128.5,0.98241636]
["bitfinex-derivatives","ETHF0:USTF0",1759261267191,2.58992844,4128.6,4128.5,1.19111636]
["bitfinex-derivatives","ETHF0:USTF0",1759261269191,2.58992844,4128.6,4128.5,0.52732182]
["bitfinex-derivatives","ETHF0:USTF0",1759261270196,2.58992844,4128.6,4128.5,0.31862182]
["bitfinex-derivatives","ETHF0:USTF0",1759261271097,2.58992844,4128.6,4128.5,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1759261271289,2.15404844,4128.6,4128.5,0.75451182]
["bitfinex-derivatives","ETHF0:USTF0",1759261271593,2.58992844,4128.6,4128.5,0.75451182]
["bitfinex-derivatives","ETHF0:USTF0",1759261271984,2.58992844,4128.6,4128.5,0.96321182]
["bitfinex-derivatives","ETHF0:USTF0",1759261272383,0.1336,4129.0,4128.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759261272384,0.88424,4129.0,4128.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759261272689,0.247,4129.0,4128.9,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759261272894,0.247,4129.0,4128.9,1.83650174]
["bitfinex-derivatives","ETHF0:USTF0",1759261273290,0.2188,4129.7,4129.6,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759261273492,2.24691844,4129.7,4129.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759261273693,2.24691844,4129.7,4129.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759261273694,0.3429,4129.6,4129.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759261273996,0.4484,4129.5,4129.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759261274789,0.247,4129.7,4129.6,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1759261274987,0.247,4129.7,4129.6,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1759261275191,0.247,4129.7,4129.6,1.83638456]
["bitfinex-derivatives","ETHF0:USTF0",1759261277400,0.00177259,4130.4,4130.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759261277588,0.46307259,4130.4,4130.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759261277786,0.77997259,4130.4,4130.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759261277987,0.67327259,4130.4,4130.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759261278192,0.24877259,4130.4,4130.3,1.40201225]
["bitfinex-derivatives","ETHF0:USTF0",1759261278388,1.08886,4131.9,4130.3,1.40201225]
["bitfinex-derivatives","ETHF0:USTF0",1759261278389,0.2143,4131.1,4131.0,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1759261278594,1.11574844,4131.3,4131.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759261278595,1.33004844,4131.3,4131.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759261278794,1.57704844,4131.3,4131.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759261279199,1.33004844,4132.0,4131.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759261279399,1.57927294,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261279597,2.10637294,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261280307,0.4267245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261280498,0.6737245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261281099,0.4635245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261281312,0.2492245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261281513,0.0022245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261281709,0.2492245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261282614,0.4635245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261284315,0.2165245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261284508,0.4635245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261284908,0.2165245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261285110,0.4635245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261287017,0.2165245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261287219,0.4635245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261287718,0.2492245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261287912,0.0022245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261288109,0.2492245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261289011,0.0022245,4132.0,4131.9,0.75498131]
["bitfinex-derivatives","ETHF0:USTF0",1759261289311,0.3334,4132.9,4131.9,1.63621131]
["bitfinex-derivatives","ETHF0:USTF0",1759261289513,0.76878,4133.4,4133.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759261289719,1.45298,4133.4,4133.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261289918,1.45298,4133.4,4133.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759261290317,1.45598349,4133.4,4133.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261292019,1.45598349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261292330,1.12258349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261292715,1.45598349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261293918,1.45598349,4133.4,4133.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261294520,0.43541,4133.1,4133.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759261294718,1.20601,4133.1,4133.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759261294921,1.20601,4133.1,4133.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759261295123,0.87261,4133.1,4133.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759261295318,0.4372,4133.1,4133.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1759261295517,0.64371,4133.1,4133.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1759261295718,0.87261,4133.1,4133.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759261295918,1.20601,4133.1,4133.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759261297324,0.87261,4133.1,4133.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759261298022,0.4354,4133.2,4133.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1759261298224,0.89369349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261298827,1.12259349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261299228,1.45599349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261300919,1.45598349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261301722,1.45598349,4133.4,4133.3,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759261301922,1.45598349,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261302328,2.56914164,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261303422,2.56914164,4133.4,4133.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261304331,2.56914164,4133.4,4133.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261304630,8.24691979,4133.4,4132.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759261304830,0.4372,4132.4,4132.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261305027,1.79735815,4132.4,4132.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261305229,1.79735815,4132.4,4132.3,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759261305530,0.247,4132.4,4132.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261305729,0.247,4132.4,4132.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261305730,1.45308,4132.4,4132.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759261306121,1.11968,4132.4,4132.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261306317,1.11968,4132.4,4132.3,1.84832885]
["bitfinex-derivatives","ETHF0:USTF0",1759261307225,1.45308,4132.4,4132.3,1.41283885]
["bitfinex-derivatives","ETHF0:USTF0",1759261308429,0.247,4132.4,4132.3,1.41283885]
["bitfinex-derivatives","ETHF0:USTF0",1759261308834,0.247,4132.4,4132.3,1.84832885]
["bitfinex-derivatives","ETHF0:USTF0",1759261309227,0.247,4132.4,4132.3,2.49150221]
["bitfinex-derivatives","ETHF0:USTF0",1759261310124,0.247,4132.4,4132.3,7.49150221]
["bitfinex-derivatives","ETHF0:USTF0",1759261311322,0.247,4132.4,4132.3,7.71224267]
["bitfinex-derivatives","ETHF0:USTF0",1759261311834,1.32145815,4133.2,4133.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261312034,2.00385815,4133.2,4133.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261312231,0.8907,4133.2,4133.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261312822,1.1196,4133.2,4133.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759261313327,0.4553,4133.2,4133.1,1.84985727]
["bitfinex-derivatives","ETHF0:USTF0",1759261313728,0.8907,4133.2,4133.1,1.41444727]
["bitfinex-derivatives","ETHF0:USTF0",1759261314237,0.6824,4133.2,4133.1,1.84985727]
["bitfinex-derivatives","ETHF0:USTF0",1759261314428,0.247,4133.2,4133.1,1.84985727]
["bitfinex-derivatives","ETHF0:USTF0",1759261314631,0.247,4133.2,4133.1,6.84985727]
["bitfinex-derivatives","ETHF0:USTF0",1759261317539,0.247,4133.2,4133.1,7.71271744]
["bitfinex-derivatives","ETHF0:USTF0",1759261318031,0.00300349,4133.4,4133.3,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759261318233,0.00300349,4133.4,4133.3,1.84573727]
["bitfinex-derivatives","ETHF0:USTF0",1759261319237,0.00300349,4133.4,4133.3,2.70854799]
["bitfinex-derivatives","ETHF0:USTF0",1759261320336,0.00300349,4133.4,4133.3,1.41034727]
["bitfinex-derivatives","ETHF0:USTF0",1759261320546,0.78600349,4133.4,4133.3,1.41034727]
["bitfinex-derivatives","ETHF0:USTF0",1759261320833,0.22240349,4133.4,4133.3,1.41034727]
["bitfinex-derivatives","ETHF0:USTF0",1759261321038,0.22240349,4133.4,4133.3,2.05756254]
["bitfinex-derivatives","ETHF0:USTF0",1759261321039,0.00300349,4133.4,4133.3,2.05756254]
["bitfinex-derivatives","ETHF0:USTF0",1759261321637,0.3377,4134.7,4134.3,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1759261321941,0.4453,4134.7,4134.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759261322140,1.46524,4134.7,4134.6,0.65994727]
["bitfinex-derivatives","ETHF0:USTF0",1759261322341,0.783,4134.2,4134.1,1.18251146]
["bitfinex-derivatives","ETHF0:USTF0",1759261322537,1.22088602,4134.2,4134.1,0.65894499]
["bitfinex-derivatives","ETHF0:USTF0",1759261322837,6.22088602,4134.2,4134.1,0.65894499]
["bitfinex-derivatives","ETHF0:USTF0",1759261323342,6.22088602,4134.2,4134.1,1.19464499]
["bitfinex-derivatives","ETHF0:USTF0",1759261323538,6.22088602,4134.2,4134.1,0.98404499]
["bitfinex-derivatives","ETHF0:USTF0",1759261323941,6.22088602,4134.2,4134.1,1.19464499]
["bitfinex-derivatives","ETHF0:USTF0",1759261324244,6.22088602,4134.2,4134.1,1.19453407]
["bitfinex-derivatives","ETHF0:USTF0",1759261324442,6.22088602,4134.2,4134.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759261324642,6.46788602,4134.2,4134.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759261325141,1.46788602,4134.2,4134.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759261327640,0.00259602,4134.2,4134.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759261328045,0.00259602,4134.2,4134.1,1.8440441]
["bitfinex-derivatives","ETHF0:USTF0",1759261328236,0.44789602,4134.2,4134.1,1.4087441]
["bitfinex-derivatives","ETHF0:USTF0",1759261328436,1.22088602,4134.2,4134.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759261330835,0.2194,4133.9,4133.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759261331040,1.46532,4133.9,4133.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759261331545,1.03,4133.9,4133.8,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1759261331944,1.03,4133.9,4133.8,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759261332147,1.46532,4133.9,4133.8,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759261333141,1.46532,4133.9,4133.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759261333344,0.2194,4133.2,4133.1,1.50706269]
["bitfinex-derivatives","ETHF0:USTF0",1759261333544,0.2194,4133.2,4133.1,1.51907254]
["bitfinex-derivatives","ETHF0:USTF0",1759261333737,0.783,4133.6,4133.5,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1759261334049,0.6923,4133.6,4133.5,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1759261334241,1.12765,4133.6,4133.5,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1759261334544,1.12765,4133.6,4133.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759261334843,1.46535,4133.6,4133.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759261335242,0.43539,4133.3,4133.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759261335547,1.21839,4133.3,4133.2,1.19424916]
["bitfinex-derivatives","ETHF0:USTF0",1759261335747,0.43542,4133.0,4132.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759261335946,1.46542,4133.0,4132.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1759261336151,1.46542,4133.0,4132.5,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759261336152,0.783,4132.6,4132.5,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759261336443,0.783,4132.6,4132.5,1.97591343]
["bitfinex-derivatives","ETHF0:USTF0",1759261336639,0.4453,4132.6,4132.5,1.97591343]
["bitfinex-derivatives","ETHF0:USTF0",1759261336842,0.88076,4132.6,4132.5,1.97591343]
["bitfinex-derivatives","ETHF0:USTF0",1759261337138,0.88076,4132.6,4132.5,1.97592343]
["bitfinex-derivatives","ETHF0:USTF0",1759261337338,0.65484,4132.8,4132.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759261337558,1.21844,4132.8,4132.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759261339043,2.50623304,4132.8,4132.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759261339248,2.50623304,4132.8,4132.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759261340247,2.07079304,4132.8,4132.7,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1759261340446,0.4453,4132.8,4132.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1759261340948,0.88074,4132.8,4132.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1759261341248,0.4453,4132.8,4132.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1759261341441,0.68242,4133.0,4132.9,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1759261341641,0.90862,4133.0,4132.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759261342048,0.4732,4133.0,4132.9,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1759261342444,0.88545,4132.7,4132.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759261342750,0.68243,4133.0,4132.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759261342950,1.0049,4133.0,4132.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261343150,1.44032,4133.0,4132.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1759261343353,1.44032,4133.0,4132.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759261344453,1.44032,4133.0,4132.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261344747,1.19336,4132.7,4132.6,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1759261345053,0.4382,4132.7,4132.6,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1759261345250,0.87365,4132.7,4132.6,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1759261345645,0.7579,4132.7,4132.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261345848,1.19335,4132.7,4132.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261346046,1.19335,4132.7,4132.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759261346448,1.19335,4132.7,4132.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261346750,1.19338,4132.5,4132.4,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1759261346950,1.11968,4132.5,4132.4,1.87352116]
["bitfinex-derivatives","ETHF0:USTF0",1759261347149,1.43938,4132.5,4132.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759261347340,0.43551,4132.1,4132.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759261347549,0.89681,4132.1,4132.0,1.56911642]
["bitfinex-derivatives","ETHF0:USTF0",1759261347849,0.89681,4132.1,4132.0,2.00463642]
["bitfinex-derivatives","ETHF0:USTF0",1759261348047,0.246,4132.1,4132.0,2.00463642]
["bitfinex-derivatives","ETHF0:USTF0",1759261348850,0.89681,4132.1,4132.0,2.00463642]
["bitfinex-derivatives","ETHF0:USTF0",1759261349152,0.246,4132.1,4132.0,2.00463642]
["bitfinex-derivatives","ETHF0:USTF0",1759261350549,1.28779304,4132.7,4132.0,1.56911642]
["bitfinex-derivatives","ETHF0:USTF0",1759261350753,0.65075,4132.7,4132.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261351058,1.07865,4132.7,4132.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261351547,1.28779304,4133.1,4132.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261351748,1.28779304,4133.1,4132.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759261351749,0.4382,4133.7,4133.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759261351952,0.4382,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261352154,0.6842,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261352656,0.6842,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261352859,0.6842,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261353954,0.6842,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261355249,0.4613,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261356058,0.4613,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261356258,0.6842,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261356558,0.6842,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261357657,1.43924,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261359058,2.72703304,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261359265,2.72703304,4133.7,4133.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759261360461,2.16133304,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261360664,2.40733304,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261360966,2.72703304,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261361273,2.29169304,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261361471,1.97199304,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261363875,2.29169304,4133.7,4133.6,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759261364273,2.29169304,4133.7,4133.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759261364679,2.72703304,4133.7,4133.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759261365879,2.48103304,4133.7,4133.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759261366072,2.29169304,4133.7,4133.6,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1759261366374,0.3197,4133.6,4133.0,0.56651]
["bitfinex-derivatives","ETHF0:USTF0",1759261366579,0.2153,4133.1,4133.0,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1759261366776,0.4613,4133.1,4133.0,1.68295308]
["bitfinex-derivatives","ETHF0:USTF0",1759261366978,0.246,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261370770,0.4613,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261370970,0.246,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261371272,0.4613,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261371878,0.246,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261374284,0.89791,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261374479,1.12111,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261374679,0.6857,4133.1,4133.0,2.00515308]
["bitfinex-derivatives","ETHF0:USTF0",1759261374877,1.12111,4133.1,4133.0,1.56974308]
["bitfinex-derivatives","ETHF0:USTF0",1759261375177,0.43546,4132.6,4132.5,1.21292269]
["bitfinex-derivatives","ETHF0:USTF0",1759261375374,1.98823128,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261375580,0.65196,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261375779,0.89796,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261376585,0.246,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261376784,0.68146,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261377984,0.246,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261378185,0.68146,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261378878,0.246,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261380384,0.68146,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261380981,0.89796,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261381186,1.12116,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261382985,1.12116,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261383188,0.6857,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261383485,0.4625,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261383783,0.246,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261386087,0.89796,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261386282,2.54663128,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261386987,2.54663128,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261387179,1.79877128,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261387987,1.57557128,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261389076,0.4625,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261389282,0.246,4132.6,4132.5,2.63678165]
["bitfinex-derivatives","ETHF0:USTF0",1759261392893,0.246,4132.6,4132.5,1.99042896]
["bitfinex-derivatives","ETHF0:USTF0",1759261394791,1.18747,4133.5,4133.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759261394988,1.18747,4133.5,4133.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261394989,2.23414128,4133.5,4133.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261395184,2.23414128,4133.5,4133.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759261395185,1.55277128,4133.5,4133.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759261395387,0.246,4133.5,4133.4,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1759261395587,0.246,4133.5,4133.4,1.85946723]
["bitfinex-derivatives","ETHF0:USTF0",1759261396595,1.1156673,4134.2,4134.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759261396895,1.3616673,4134.2,4134.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261397097,1.3616673,4134.2,4134.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759261397397,0.24859602,4134.2,4134.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759261399595,1.5912673,4134.2,4134.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261399994,2.1194673,4134.2,4134.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261400495,1.8062673,4134.2,4134.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759261400890,0.2296,4133.7,4133.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759261401093,1.87087128,4133.7,4133.6,1.87114654]
["bitfinex-derivatives","ETHF0:USTF0",1759261401388,0.2296,4133.7,4133.6,1.87114654]
["bitfinex-derivatives","ETHF0:USTF0",1759261401590,1.55767128,4134.0,4133.9,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1759261402591,1.34267128,4134.0,4133.9,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1759261403595,0.22139602,4134.2,4134.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759261403798,0.46739602,4134.2,4134.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759261405200,0.24859602,4134.2,4134.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759261405392,0.46739602,4134.2,4134.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759261405591,0.04211013,4135.1,4135.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759261405793,0.50691013,4135.1,4135.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261406189,1.11307128,4135.3,4135.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759261406395,1.33187128,4135.3,4135.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261406700,1.33187128,4135.3,4135.2,1.88262264]
["bitfinex-derivatives","ETHF0:USTF0",1759261406701,0.00275653,4135.3,4135.2,1.88262264]
["bitfinex-derivatives","ETHF0:USTF0",1759261406892,0.2188,4136.3,4136.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261407092,0.2188,4136.6,4136.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759261407294,0.04209429,4137.1,4137.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759261407593,0.7752,4138.3,4138.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261407785,0.2188,4138.0,4137.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261407991,0.7752,4138.1,4138.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759261408191,0.77820625,4138.1,4138.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759261408500,0.00300625,4138.1,4137.9,0.44457875]
["bitfinex-derivatives","ETHF0:USTF0",1759261408700,0.24900625,4138.1,4138.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261408993,0.24900625,4138.1,4138.0,2.01337128]
["bitfinex-derivatives","ETHF0:USTF0",1759261408994,0.00300625,4138.1,4138.0,2.01337128]
["bitfinex-derivatives","ETHF0:USTF0",1759261409197,0.246,4138.3,4138.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261409692,0.47682879,4139.3,4139.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261409994,2.61110007,4139.3,4139.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261410190,1.50016615,4139.3,4139.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261410398,1.06540615,4139.3,4138.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759261410589,0.04420615,4139.3,4139.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261410792,0.05213736,4139.3,4139.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261411399,0.47672822,4140.1,4140.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261411595,0.72272822,4140.1,4140.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261411798,0.94152822,4140.1,4140.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261411995,0.3424,4140.7,4140.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759261412201,0.86744,4140.4,4140.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261412397,1.21218622,4140.4,4140.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261412590,0.5564,4139.7,4139.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261412795,0.247,4139.7,4139.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261412996,0.3424,4140.3,4139.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261413207,0.247,4140.2,4139.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261413706,0.00234622,4140.4,4140.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261413999,0.24934622,4140.4,4140.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261414305,0.00234622,4140.4,4140.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261414498,0.3424,4141.6,4140.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759261414692,0.4328,4141.4,4141.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261415000,1.20973,4141.4,4141.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261415196,0.43453,4141.5,4141.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261415402,0.90315375,4141.5,4141.4,0.76972909]
["bitfinex-derivatives","ETHF0:USTF0",1759261415598,6.45955375,4141.5,4141.4,0.32792909]
["bitfinex-derivatives","ETHF0:USTF0",1759261415901,6.45955375,4141.5,4141.4,0.55400909]
["bitfinex-derivatives","ETHF0:USTF0",1759261416098,6.45955375,4141.5,4140.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261416099,0.43462,4140.6,4140.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261416292,1.45782,4140.6,4140.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261416495,1.45782,4140.6,4140.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261416695,0.43462,4140.6,4140.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759261416896,0.65762,4140.6,4140.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759261417200,1.21882,4140.6,4140.5,0.44450306]
["bitfinex-derivatives","ETHF0:USTF0",1759261417400,0.249,4140.6,4140.5,0.54350306]
["bitfinex-derivatives","ETHF0:USTF0",1759261418103,0.249,4140.6,4140.5,0.86840306]
["bitfinex-derivatives","ETHF0:USTF0",1759261418300,0.00282375,4141.5,4141.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261418500,0.81302375,4141.5,4141.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261418808,0.5612,4141.2,4141.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759261418998,1.20976,4141.2,4141.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261419200,0.00282375,4141.5,4140.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261419398,0.6482,4141.4,4141.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261419698,0.6482,4141.4,4141.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261420395,0.6482,4141.4,4141.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261420595,0.6482,4141.4,4140.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261420596,0.7752,4140.9,4140.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261420795,0.5612,4140.6,4140.5,0.76940306]
["bitfinex-derivatives","ETHF0:USTF0",1759261421003,0.8102,4140.6,4140.5,0.76940306]
["bitfinex-derivatives","ETHF0:USTF0",1759261421200,1.0242,4140.6,4140.5,0.44450306]
["bitfinex-derivatives","ETHF0:USTF0",1759261421396,1.0242,4140.6,4140.5,0.23180306]
["bitfinex-derivatives","ETHF0:USTF0",1759261422194,0.43461,4140.7,4140.5,0.44450306]
["bitfinex-derivatives","ETHF0:USTF0",1759261422412,0.249,4140.7,4140.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261422703,0.8102,4140.7,4140.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261423108,0.249,4140.7,4140.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261423400,0.00282375,4141.5,4141.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261423606,0.81302375,4141.5,4141.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759261423905,0.73132375,4141.5,4140.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261424106,0.43455,4141.3,4140.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759261424302,0.65336,4141.2,4141.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261424504,1.34688,4141.0,4140.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261424704,0.2188,4140.6,4140.5,0.55670306]
["bitfinex-derivatives","ETHF0:USTF0",1759261424902,0.8112,4140.6,4140.5,0.76940306]
["bitfinex-derivatives","ETHF0:USTF0",1759261425502,0.8112,4140.6,4140.5,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1759261425503,1.0252,4140.6,4140.5,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1759261426611,1.34698,4140.0,4139.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261426803,1.59698,4140.0,4139.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759261427407,1.1623,4140.0,4139.9,0.23079261]
["bitfinex-derivatives","ETHF0:USTF0",1759261428006,1.1623,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261428211,1.0252,4140.0,4139.9,0.76839261]
["bitfinex-derivatives","ETHF0:USTF0",1759261428604,1.1623,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261429006,1.1623,4140.0,4139.9,0.23079261]
["bitfinex-derivatives","ETHF0:USTF0",1759261430013,1.1623,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261432306,6.1623,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261433412,5.6871,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261433714,1.1501,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261435012,1.58478,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261435423,0.1371,4140.5,4139.9,0.79059261]
["bitfinex-derivatives","ETHF0:USTF0",1759261435718,0.339,4140.0,4139.9,0.79059261]
["bitfinex-derivatives","ETHF0:USTF0",1759261435913,1.0096,4140.4,4140.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759261436509,1.0096,4140.4,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261436510,0.2076,4140.0,4139.9,0.22529261]
["bitfinex-derivatives","ETHF0:USTF0",1759261436715,0.8923,4140.0,4139.9,0.88736177]
["bitfinex-derivatives","ETHF0:USTF0",1759261437114,0.8923,4140.0,4139.9,0.66376177]
["bitfinex-derivatives","ETHF0:USTF0",1759261438221,0.8923,4140.0,4139.9,1.31011446]
["bitfinex-derivatives","ETHF0:USTF0",1759261438420,0.8923,4140.0,4139.9,0.66376177]
["bitfinex-derivatives","ETHF0:USTF0",1759261439320,0.8923,4140.0,4139.9,1.31011446]
["bitfinex-derivatives","ETHF0:USTF0",1759261439920,0.8923,4140.0,4139.9,1.53341496]
["bitfinex-derivatives","ETHF0:USTF0",1759261440214,0.8923,4140.0,4139.9,0.88968363]
["bitfinex-derivatives","ETHF0:USTF0",1759261441616,0.8923,4140.0,4139.9,0.66608363]
["bitfinex-derivatives","ETHF0:USTF0",1759261441816,0.8923,4140.0,4139.9,1.31039649]
["bitfinex-derivatives","ETHF0:USTF0",1759261442619,0.8923,4140.0,4139.9,0.66608363]
["bitfinex-derivatives","ETHF0:USTF0",1759261442823,0.8923,4140.0,4139.9,1.31039649]
["bitfinex-derivatives","ETHF0:USTF0",1759261443020,0.8923,4140.0,4139.9,0.66608363]
["bitfinex-derivatives","ETHF0:USTF0",1759261444219,0.8923,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261445923,1.1413,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261447320,1.57598,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261449222,1.57598,4140.0,4139.9,0.79059261]
["bitfinex-derivatives","ETHF0:USTF0",1759261449223,0.98128,4140.0,4139.9,0.79059261]
["bitfinex-derivatives","ETHF0:USTF0",1759261449528,1.57598,4140.0,4139.9,1.11027811]
["bitfinex-derivatives","ETHF0:USTF0",1759261452522,1.57598,4140.0,4139.9,1.45097811]
["bitfinex-derivatives","ETHF0:USTF0",1759261453027,1.57598,4140.0,4139.9,1.45013768]
["bitfinex-derivatives","ETHF0:USTF0",1759261453230,1.57598,4140.0,4139.9,0.88483768]
["bitfinex-derivatives","ETHF0:USTF0",1759261453527,1.57598,4140.0,4139.9,0.22529261]
["bitfinex-derivatives","ETHF0:USTF0",1759261453919,1.57598,4140.0,4139.9,0.44989261]
["bitfinex-derivatives","ETHF0:USTF0",1759261454119,1.57598,4140.0,4139.9,0.79059261]
["bitfinex-derivatives","ETHF0:USTF0",1759261454320,1.57598,4140.0,4139.9,1.45047211]
["bitfinex-derivatives","ETHF0:USTF0",1759261454830,1.23028,4140.0,4139.9,1.45047211]
["bitfinex-derivatives","ETHF0:USTF0",1759261455329,1.19428,4140.0,4139.9,1.45047211]
["bitfinex-derivatives","ETHF0:USTF0",1759261455532,0.68368,4140.0,4139.9,2.09478497]
["bitfinex-derivatives","ETHF0:USTF0",1759261455826,1.22369,4140.5,4140.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759261455827,0.5466,4140.2,4140.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759261456026,0.43465,4140.3,4140.1,1.5427495]
["bitfinex-derivatives","ETHF0:USTF0",1759261456328,0.249,4140.2,4140.1,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1759261456522,0.7956,4140.2,4140.1,1.54301158]
["bitfinex-derivatives","ETHF0:USTF0",1759261456728,0.5466,4140.2,4140.1,1.44904158]
["bitfinex-derivatives","ETHF0:USTF0",1759261456927,0.4566,4140.2,4140.1,1.88371158]
["bitfinex-derivatives","ETHF0:USTF0",1759261457528,0.2076,4140.2,4140.1,1.88371158]
["bitfinex-derivatives","ETHF0:USTF0",1759261457726,0.4566,4140.2,4140.1,1.88371158]
["bitfinex-derivatives","ETHF0:USTF0",1759261457930,0.68366,4140.2,4140.1,1.44904158]
["bitfinex-derivatives","ETHF0:USTF0",1759261458228,0.43464,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261458427,0.68364,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261458624,0.90434,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261458825,1.23764,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261459224,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261459627,0.98864,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261459827,1.23764,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261460029,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261460234,1.0249,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261460435,0.803,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261460637,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261460828,1.21054,4140.4,4140.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759261461135,0.803,4140.4,4140.3,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1759261461336,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261462238,1.21054,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261462538,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261462730,0.803,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261462931,0.98864,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261463233,1.23764,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261463631,1.45954,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261463829,1.23764,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261464235,1.19654,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261464531,1.44454,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261464928,0.76794,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261465132,0.68264,4140.4,4140.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759261465528,1.45344,4140.4,4140.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759261465734,1.34158,4140.0,4139.9,0.21489261]
["bitfinex-derivatives","ETHF0:USTF0",1759261465933,1.58958,4140.0,4139.9,0.21489261]
["bitfinex-derivatives","ETHF0:USTF0",1759261466139,1.58958,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261466338,1.1549,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261466638,1.45348,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261466839,0.8109,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261467239,0.8109,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261467435,1.24558,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261467940,1.24558,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261468137,1.45348,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261468338,1.45348,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261468533,1.0188,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261468739,1.45348,4140.0,4139.9,1.39917648]
["bitfinex-derivatives","ETHF0:USTF0",1759261468942,1.45348,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261469341,1.0188,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261469538,1.58958,4140.0,4139.9,0.73969261]
["bitfinex-derivatives","ETHF0:USTF0",1759261469839,1.58958,4140.0,4139.9,0.42509261]
["bitfinex-derivatives","ETHF0:USTF0",1759261470027,1.34158,4140.0,4139.9,0.42509261]
["bitfinex-derivatives","ETHF0:USTF0",1759261470231,1.45348,4140.0,4139.9,1.17438261]
["bitfinex-derivatives","ETHF0:USTF0",1759261470528,1.58958,4140.0,4139.9,0.42509261]
["bitfinex-derivatives","ETHF0:USTF0",1759261471241,1.1549,4140.0,4139.9,0.85978261]
["bitfinex-derivatives","ETHF0:USTF0",1759261471434,1.58958,4140.0,4139.9,0.85978261]
["bitfinex-derivatives","ETHF0:USTF0",1759261472249,1.58958,4140.0,4139.9,0.42509261]
["bitfinex-derivatives","ETHF0:USTF0",1759261472436,1.58958,4140.0,4139.9,0.21489261]
["bitfinex-derivatives","ETHF0:USTF0",1759261472840,1.58956,4140.0,4139.9,1.17437261]
["bitfinex-derivatives","ETHF0:USTF0",1759261473042,1.58956,4140.0,4139.9,1.83388788]
["bitfinex-derivatives","ETHF0:USTF0",1759261473239,1.58956,4140.0,4139.9,1.39920788]
["bitfinex-derivatives","ETHF0:USTF0",1759261473544,1.58956,4140.0,4139.9,1.08460788]
["bitfinex-derivatives","ETHF0:USTF0",1759261473840,1.0188,4140.0,4139.9,1.83387788]
["bitfinex-derivatives","ETHF0:USTF0",1759261474028,1.45346,4140.0,4139.9,1.39920788]
["bitfinex-derivatives","ETHF0:USTF0",1759261474232,1.0188,4140.0,4139.9,1.83387788]
["bitfinex-derivatives","ETHF0:USTF0",1759261474736,1.58956,4140.0,4139.9,1.08460788]
["bitfinex-derivatives","ETHF0:USTF0",1759261474943,1.58956,4140.0,4139.9,0.87440788]
["bitfinex-derivatives","ETHF0:USTF0",1759261475437,1.58956,4140.0,4139.9,0.66120788]
["bitfinex-derivatives","ETHF0:USTF0",1759261475644,1.58956,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261484041,1.34156,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261484240,1.58956,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261485947,1.34156,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261486444,1.58856,4140.0,4139.9,0.00169261]
["bitfinex-derivatives","ETHF0:USTF0",1759261495648,0.4492,4139.3,4139.0,0.64431286]
["bitfinex-derivatives","ETHF0:USTF0",1759261495855,1.21366,4139.1,4139.0,0.64431286]
["bitfinex-derivatives","ETHF0:USTF0",1759261496049,1.21366,4139.1,4139.0,1.30432351]
["bitfinex-derivatives","ETHF0:USTF0",1759261496255,2.32386557,4139.1,4139.0,0.66001065]
["bitfinex-derivatives","ETHF0:USTF0",1759261496756,2.32386557,4139.1,4139.0,0.66296056]
["bitfinex-derivatives","ETHF0:USTF0",1759261496959,1.08694,4139.0,4138.6,0.64431286]
["bitfinex-derivatives","ETHF0:USTF0",1759261497152,0.43486,4138.2,4138.0,0.64431286]
["bitfinex-derivatives","ETHF0:USTF0",1759261497344,1.46076,4138.1,4138.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261497549,1.46076,4138.1,4138.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759261497944,1.4634643,4138.1,4138.0,0.41907684]
["bitfinex-derivatives","ETHF0:USTF0",1759261498452,1.4634643,4138.1,4138.0,0.21147684]
["bitfinex-derivatives","ETHF0:USTF0",1759261498755,1.0286043,4138.1,4138.0,0.75247684]
["bitfinex-derivatives","ETHF0:USTF0",1759261498958,1.4634643,4138.1,4138.0,0.75247684]
["bitfinex-derivatives","ETHF0:USTF0",1759261499859,1.0286043,4138.1,4138.0,0.75247684]
["bitfinex-derivatives","ETHF0:USTF0",1759261500363,1.4634643,4138.1,4138.0,0.75247684]
["bitfinex-derivatives","ETHF0:USTF0",1759261500552,1.4634643,4138.1,4138.0,0.21147684]
["bitfinex-derivatives","ETHF0:USTF0",1759261500953,1.0286043,4138.1,4138.0,1.18734684]
["bitfinex-derivatives","ETHF0:USTF0",1759261501653,1.4634643,4138.1,4138.0,1.18734684]
["bitfinex-derivatives","ETHF0:USTF0",1759261501855,1.0286043,4138.1,4138.0,1.18734684]
["bitfinex-derivatives","ETHF0:USTF0",1759261502255,1.4634643,4138.1,4138.0,1.18734684]
["bitfinex-derivatives","ETHF0:USTF0",1759261504249,0.0027043,4138.1,4138.0,2.29755241]
["bitfinex-derivatives","ETHF0:USTF0",1759261504459,1.2436643,4138.1,4138.0,2.29755241]
["bitfinex-derivatives","ETHF0:USTF0",1759261504956,0.8088043,4138.1,4138.0,2.29755241]
["bitfinex-derivatives","ETHF0:USTF0",1759261505556,0.76448,4138.9,4138.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759261505759,0.43482,4138.6,4138.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261505954,0.88402,4138.6,4138.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261506368,0.4492,4138.6,4138.5,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1759261506663,0.78150816,4138.6,4138.5,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759261508959,0.78150816,4138.6,4138.5,1.84022591]
["bitfinex-derivatives","ETHF0:USTF0",1759261509157,1.21631816,4138.6,4138.5,1.84022591]
["bitfinex-derivatives","ETHF0:USTF0",1759261509360,0.78150816,4138.6,4138.5,1.50682591]
["bitfinex-derivatives","ETHF0:USTF0",1759261510159,0.78150816,4138.6,4138.5,1.84022591]
["bitfinex-derivatives","ETHF0:USTF0",1759261512364,1.21631816,4138.6,4138.5,1.50682591]
["bitfinex-derivatives","ETHF0:USTF0",1759261512565,0.78150816,4138.6,4138.5,1.50682591]
["bitfinex-derivatives","ETHF0:USTF0",1759261514158,2.32652373,4138.6,4138.5,0.86440591]
["bitfinex-derivatives","ETHF0:USTF0",1759261514359,2.32652373,4138.6,4138.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261514360,1.21373,4138.4,4138.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261514565,1.46073,4138.4,4138.3,0.8620417]
["bitfinex-derivatives","ETHF0:USTF0",1759261515265,1.46073,4138.4,4138.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759261515665,1.46073,4138.4,4138.0,0.33577684]
["bitfinex-derivatives","ETHF0:USTF0",1759261515666,0.43486,4138.1,4138.0,0.33577684]
["bitfinex-derivatives","ETHF0:USTF0",1759261515857,1.21376,4138.1,4138.0,0.65543221]
["bitfinex-derivatives","ETHF0:USTF0",1759261516267,0.7789,4138.1,4138.0,1.84040221]
["bitfinex-derivatives","ETHF0:USTF0",1759261516463,0.5591,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261516662,0.8051,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261516963,1.1494,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261517570,1.1494,4138.5,4138.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759261517960,1.1494,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261519072,1.1494,4138.5,4138.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759261519666,1.1494,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261519969,1.1494,4138.5,4138.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759261520876,1.1494,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261521171,1.1494,4138.5,4138.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759261521380,1.1494,4138.5,4138.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759261521574,1.1494,4138.5,4138.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759261522873,0.9034,4138.5,4138.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1759261523073,1.1504,4138.5,4138.4,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1759261523274,1.1504,4138.5,4138.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759261523473,0.9034,4138.5,4138.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759261523775,0.00260816,4138.6,4138.5,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1759261523972,0.00260816,4138.6,4138.5,6.97535738]
["bitfinex-derivatives","ETHF0:USTF0",1759261524272,0.1245,4139.5,4138.5,6.97535738]
["bitfinex-derivatives","ETHF0:USTF0",1759261524273,0.3128,4139.9,4139.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759261524478,0.7426,4139.9,4139.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261524874,0.9896,4139.9,4139.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261525080,0.99226659,4139.9,4139.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261525973,0.99226659,4139.9,4139.8,2.32498557]
["bitfinex-derivatives","ETHF0:USTF0",1759261525974,0.31546659,4139.9,4139.8,2.32498557]
["bitfinex-derivatives","ETHF0:USTF0",1759261526173,0.00266659,4139.9,4139.8,7.97796646]
["bitfinex-derivatives","ETHF0:USTF0",1759261529579,0.00266659,4139.9,4139.8,6.86776089]
["bitfinex-derivatives","ETHF0:USTF0",1759261529774,0.53116659,4139.9,4139.8,1.86776089]
["bitfinex-derivatives","ETHF0:USTF0",1759261530081,0.74526659,4139.9,4139.8,1.53146089]
["bitfinex-derivatives","ETHF0:USTF0",1759261530278,0.74526659,4139.9,4139.8,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1759261530477,0.74526659,4139.9,4139.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261530776,0.8759,4139.5,4139.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261531569,0.4298,4139.2,4139.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261531774,0.9886,4139.2,4139.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759261532487,0.4298,4138.8,4138.7,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1759261532777,0.4298,4138.8,4138.7,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759261532985,0.7426,4138.8,4138.7,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759261533378,0.7426,4138.8,4138.7,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1759261534183,0.7426,4138.8,4138.7,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759261534382,0.7426,4138.8,4138.7,1.5298928]
["bitfinex-derivatives","ETHF0:USTF0",1759261535290,0.7426,4138.8,4138.7,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1759261535789,0.7426,4138.8,4138.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1759261536292,0.7426,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261539287,0.9886,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261540989,0.9886,4138.8,4138.7,1.53002045]
["bitfinex-derivatives","ETHF0:USTF0",1759261542190,0.9886,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261542791,0.7426,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261542991,0.9886,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261545086,0.9886,4138.8,4138.7,1.53002045]
["bitfinex-derivatives","ETHF0:USTF0",1759261545291,0.9886,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261547683,0.7745,4138.8,4138.7,1.86632045]
["bitfinex-derivatives","ETHF0:USTF0",1759261547991,0.5631,4139.5,4139.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759261548195,0.21836659,4139.9,4139.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759261548387,0.00266659,4139.9,4139.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1759261548592,0.00266659,4139.9,4139.8,1.86686022]
["bitfinex-derivatives","ETHF0:USTF0",1759261549290,0.53116659,4139.9,4139.8,1.86686022]
["bitfinex-derivatives","ETHF0:USTF0",1759261549494,0.53116659,4139.9,4139.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759261549495,0.74526659,4139.9,4139.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759261549692,0.43246659,4139.9,4139.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759261549891,0.7426,4139.8,4139.7,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1759261550096,0.24866659,4139.9,4139.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759261550492,0.46436659,4139.9,4139.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759261550697,0.99126659,4139.9,4139.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759261551196,0.99126659,4139.9,4139.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759261551396,0.99126659,4139.9,4139.8,1.43239935]
["bitfinex-derivatives","ETHF0:USTF0",1759261552499,0.99126659,4139.9,4139.8,0.65229935]
["bitfinex-derivatives","ETHF0:USTF0",1759261552697,0.67846659,4139.9,4139.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759261552897,0.7426,4139.8,4139.7,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759261553092,0.7426,4139.8,4139.7,1.08738224]
["bitfinex-derivatives","ETHF0:USTF0",1759261553507,0.7426,4139.8,4139.7,1.30508224]
["bitfinex-derivatives","ETHF0:USTF0",1759261555606,0.1298,4139.5,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759261555799,1.99370557,4139.5,4139.4,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1759261556106,1.99370557,4139.5,4139.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1759261556808,1.99370557,4139.5,4139.4,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759261557609,1.99370557,4139.5,4139.4,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1759261558207,1.99370557,4139.5,4139.4,1.53220168]
["bitfinex-derivatives","ETHF0:USTF0",1759261558208,0.8835,4139.5,4139.4,1.53220168]
["bitfinex-derivatives","ETHF0:USTF0",1759261558608,0.8835,4139.5,4139.4,1.85270168]
["bitfinex-derivatives","ETHF0:USTF0",1759261561206,0.7537,4139.5,4139.4,1.85270168]
["bitfinex-derivatives","ETHF0:USTF0",1759261561406,0.24866659,4139.9,4139.8,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759261561601,0.00266659,4139.9,4139.8,3.1369623]
["bitfinex-derivatives","ETHF0:USTF0",1759261561806,0.5754,4141.0,4140.9,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759261562006,0.8214,4141.0,4140.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759261562207,2.10556902,4141.0,4140.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759261562513,2.10556902,4141.0,4140.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759261562514,0.8835,4140.5,4140.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759261562712,1.1295,4140.5,4140.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759261562913,0.00208556,4140.5,4140.4,1.20122456]
["bitfinex-derivatives","ETHF0:USTF0",1759261563214,0.24808556,4140.5,4140.4,1.20122456]
["bitfinex-derivatives","ETHF0:USTF0",1759261563505,0.46338556,4140.5,4140.4,0.76660456]
["bitfinex-derivatives","ETHF0:USTF0",1759261563705,1.13158556,4140.5,4140.4,0.00210456]
["bitfinex-derivatives","ETHF0:USTF0",1759261563912,6.13158556,4140.5,4140.4,0.00210456]
["bitfinex-derivatives","ETHF0:USTF0",1759261567016,0.8835,4139.5,4139.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759261567216,1.1295,4139.5,4139.4,0.88004222]
["bitfinex-derivatives","ETHF0:USTF0",1759261567515,0.9997,4139.5,4139.4,1.41794222]
["bitfinex-derivatives","ETHF0:USTF0",1759261567711,0.5269,4139.9,4139.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759261567912,0.7537,4139.9,4139.8,0.766262]
["bitfinex-derivatives","ETHF0:USTF0",1759261568210,0.7537,4139.9,4139.7,0.200952]
["bitfinex-derivatives","ETHF0:USTF0",1759261568211,0.9997,4139.9,4139.7,0.200952]
["bitfinex-derivatives","ETHF0:USTF0",1759261568516,0.3116,4139.8,4139.7,0.200952]
["bitfinex-derivatives","ETHF0:USTF0",1759261568811,0.5576,4139.8,4139.7,0.85447892]
["bitfinex-derivatives","ETHF0:USTF0",1759261569012,0.3116,4139.8,4139.7,0.85651764]
["bitfinex-derivatives","ETHF0:USTF0",1759261569316,0.13188556,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759261569617,0.37788556,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759261569820,0.90478556,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759261570016,1.13158556,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759261570313,0.44348556,4140.5,4140.4,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759261570512,0.13188556,4140.5,4140.4,1.08790625]
["bitfinex-derivatives","ETHF0:USTF0",1759261570711,0.44348556,4140.5,4140.4,1.08790625]
["bitfinex-derivatives","ETHF0:USTF0",1759261571114,0.00208556,4140.5,4140.4,6.08790625]
["bitfinex-derivatives","ETHF0:USTF0",1759261571615,0.44348556,4140.5,4140.4,6.08790625]
["bitfinex-derivatives","ETHF0:USTF0",1759261572016,0.1298,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261572315,0.6874,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261572817,0.9027,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261573015,0.69049841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261573210,0.69049841,4141.5,4140.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759261573211,0.7537,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261574409,0.3116,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261574811,0.5269,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261575121,0.7537,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261575421,0.3116,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261575616,0.5269,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261576119,0.7537,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261579212,0.7729,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261579414,0.5576,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261579716,0.3116,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261579917,0.7711,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261580318,0.5251,4141.2,4141.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261581113,0.3116,4141.2,4141.1,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759261581514,0.13289841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261581918,0.45119841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261582315,0.13289841,4141.5,4141.4,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261582515,0.00309841,4141.5,4141.4,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261583026,0.00309841,4141.5,4141.4,6.08636596]
["bitfinex-derivatives","ETHF0:USTF0",1759261583217,0.45139841,4141.5,4141.4,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261584228,0.66879841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261588227,0.45139841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261589227,0.66879841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261589426,0.45139841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261590436,0.66879841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261591729,0.45139841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261592527,0.66879841,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759261593030,0.66879841,4141.5,4141.4,1.0862525]
["bitfinex-derivatives","ETHF0:USTF0",1759261593722,0.45139841,4141.5,4141.4,1.0862525]
["bitfinex-derivatives","ETHF0:USTF0",1759261594627,0.1298,4142.0,4141.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1759261594826,0.2394,4142.9,4142.8,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1759261595033,0.2394,4142.9,4142.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759261595034,0.466,4142.9,4142.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759261595228,0.466,4142.9,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759261595628,0.46894083,4142.9,4142.7,0.43637793]
["bitfinex-derivatives","ETHF0:USTF0",1759261595828,0.46894083,4142.9,4142.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759261596341,0.46894083,4142.9,4142.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759261596529,0.78414083,4142.9,4142.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759261597240,0.78414083,4142.9,4142.8,1.10141155]
["bitfinex-derivatives","ETHF0:USTF0",1759261597833,0.78414083,4142.9,4142.8,1.28381155]
["bitfinex-derivatives","ETHF0:USTF0",1759261597834,0.34014083,4142.9,4142.8,1.28381155]
["bitfinex-derivatives","ETHF0:USTF0",1759261598442,0.78414083,4142.9,4142.8,1.10141155]
["bitfinex-derivatives","ETHF0:USTF0",1759261599132,0.78414083,4142.9,4142.8,0.87921155]
["bitfinex-derivatives","ETHF0:USTF0",1759261599327,0.78414083,4142.9,4142.8,0.65101155]
["bitfinex-derivatives","ETHF0:USTF0",1759261599637,0.78414083,4142.9,4142.8,0.87921155]
["bitfinex-derivatives","ETHF0:USTF0",1759261600037,0.78414083,4142.9,4142.8,1.10141155]
["bitfinex-derivatives","ETHF0:USTF0",1759261600437,0.3505,4143.5,4143.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759261600740,0.8231,4143.5,4143.4,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759261600936,0.5771,4143.5,4143.4,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759261601139,0.8231,4143.5,4143.4,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759261601533,0.82505263,4143.5,4143.4,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759261601729,0.444,4143.8,4143.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759261601937,0.69,4143.8,4143.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759261602132,0.444,4143.8,4143.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759261602333,0.69,4143.8,4143.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759261602532,1.0052,4143.8,4143.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759261602838,1.00738556,4143.8,4143.7,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1759261603737,0.76138556,4143.8,4143.7,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1759261605235,0.78078556,4143.8,4143.7,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1759261605428,1.41457599,4144.5,4144.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1759261605429,0.24600001,4144.1,4144.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1759261605646,0.246,4144.1,4144.0,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759261606031,0.4634,4144.1,4144.0,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759261606339,0.4634,4144.1,4144.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759261606340,0.69,4144.1,4144.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759261606546,6.12609331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261607445,6.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261607838,6.19529331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261608140,6.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261608735,6.19529331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261608938,6.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261611342,0.76104331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261611648,1.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261612750,1.00704331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261613143,1.19529331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261613344,1.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261613751,1.00704331,4144.1,4144.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759261614145,1.44129331,4144.1,4144.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759261614552,1.00704331,4144.1,4144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759261614952,1.44129331,4144.1,4144.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759261615547,1.00704331,4144.1,4144.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759261616046,1.44129331,4144.1,4144.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759261616262,1.44129331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261620147,0.31704331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261620350,1.44970331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261621656,1.20370331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261621962,39.11070331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261623355,38.86470331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261623555,39.11070331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261625356,1.20370331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261625756,39.11070331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261626761,0.76944331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261626958,1.44970331,4144.1,4144.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759261627162,1.44970331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261628257,1.20370331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261628560,1.20370331,4144.1,4144.0,1.52806885]
["bitfinex-derivatives","ETHF0:USTF0",1759261628561,1.01544331,4144.1,4144.0,1.52806885]
["bitfinex-derivatives","ETHF0:USTF0",1759261629155,1.44970331,4144.1,4144.0,1.52806885]
["bitfinex-derivatives","ETHF0:USTF0",1759261629664,1.01544331,4144.1,4144.0,1.96233885]
["bitfinex-derivatives","ETHF0:USTF0",1759261629962,1.44970331,4144.1,4144.0,1.52806885]
["bitfinex-derivatives","ETHF0:USTF0",1759261630164,1.44970331,4144.1,4144.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759261630658,1.44970331,4144.1,4144.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759261630860,1.01544331,4144.1,4144.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759261631159,1.44970331,4144.1,4144.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759261631363,1.44970331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261631765,1.44970331,4144.1,4144.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759261631961,1.44970331,4144.1,4144.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759261632165,1.44970331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261633754,7.55719593,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261634659,6.44970331,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261635066,7.55719593,4144.1,4144.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759261635467,0.4524,4143.1,4142.9,0.64346559]
["bitfinex-derivatives","ETHF0:USTF0",1759261635765,0.4524,4142.8,4142.7,0.00199793]
["bitfinex-derivatives","ETHF0:USTF0",1759261636061,0.6984,4142.8,4142.7,1.43793551]
["bitfinex-derivatives","ETHF0:USTF0",1759261636265,0.4524,4142.8,4142.7,0.78569793]
["bitfinex-derivatives","ETHF0:USTF0",1759261636467,0.4718,4142.8,4142.7,1.43735232]
["bitfinex-derivatives","ETHF0:USTF0",1759261636769,0.7973,4142.8,4142.7,1.43735232]
["bitfinex-derivatives","ETHF0:USTF0",1759261637070,0.4718,4142.8,4142.7,1.43735232]
["bitfinex-derivatives","ETHF0:USTF0",1759261638361,0.9956,4142.8,4142.7,0.78569793]
["bitfinex-derivatives","ETHF0:USTF0",1759261638558,0.9956,4142.8,4141.9,1.07793559]
["bitfinex-derivatives","ETHF0:USTF0",1759261638559,0.3148,4142.0,4141.9,1.07793559]
["bitfinex-derivatives","ETHF0:USTF0",1759261638758,0.3148,4142.0,4141.9,1.5318246]
["bitfinex-derivatives","ETHF0:USTF0",1759261638759,2.09159262,4142.0,4141.9,1.5318246]
["bitfinex-derivatives","ETHF0:USTF0",1759261639267,2.09159262,4142.0,4141.9,1.4194546]
["bitfinex-derivatives","ETHF0:USTF0",1759261639462,2.09159262,4142.0,4141.9,1.85600167]
["bitfinex-derivatives","ETHF0:USTF0",1759261639662,1.56779262,4142.0,4141.9,1.85600167]
["bitfinex-derivatives","ETHF0:USTF0",1759261640261,1.32179262,4142.0,4141.9,1.85600167]
["bitfinex-derivatives","ETHF0:USTF0",1759261640457,0.2143,4142.6,4142.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759261640764,0.2143,4142.6,4142.5,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759261640765,0.4603,4142.6,4142.5,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759261641067,0.4603,4142.6,4142.5,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1759261641271,0.246,4142.6,4142.5,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1759261641567,1.32179262,4142.9,4142.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759261641758,1.56779262,4142.9,4142.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759261642268,2.52596262,4142.9,4142.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759261642958,0.6434,4142.7,4142.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759261643165,1.86309262,4142.7,4142.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261643565,2.29748262,4142.7,4142.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261644067,1.86309262,4142.7,4142.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261644271,1.86309262,4142.7,4142.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261644573,0.43444,4142.3,4142.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261644764,0.4328,4142.1,4141.9,0.00207707]
["bitfinex-derivatives","ETHF0:USTF0",1759261644965,0.6788,4142.0,4141.9,0.75717707]
["bitfinex-derivatives","ETHF0:USTF0",1759261645172,0.4328,4142.9,4142.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261645461,0.219,4142.9,4142.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759261645666,0.219,4142.9,4142.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261645861,0.219,4142.9,4142.8,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759261646666,1.31649262,4143.1,4143.0,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1759261646862,0.3228,4143.3,4143.0,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1759261646863,0.209,4143.3,4143.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759261647064,0.209,4143.7,4143.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759261647280,2.06109262,4143.7,4143.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261648373,1.86309262,4143.7,4143.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759261648574,1.0016,4143.7,4143.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759261649168,0.6788,4143.7,4143.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759261649364,0.455,4143.7,4143.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759261649767,0.21084331,4144.1,4144.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759261649974,0.24784331,4144.1,4144.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759261650176,0.45684331,4144.1,4144.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759261651475,1.00344331,4144.1,4144.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759261651679,0.7556,4144.0,4143.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261651878,2.10909262,4144.0,4143.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261654181,2.10909262,4144.0,4143.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759261654380,2.23999262,4144.0,4143.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759261654972,0.7556,4144.0,4143.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261655179,0.6788,4144.0,4143.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261655576,1.0016,4144.0,4143.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261656380,1.0016,4144.0,4143.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261656575,0.209,4143.6,4143.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261656783,2.10909262,4143.6,4143.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261657878,1.86309262,4143.6,4143.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261658080,2.54339262,4143.6,4143.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261658282,0.43432,4143.5,4143.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261658481,0.7556,4143.3,4143.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261658682,1.86309262,4143.3,4143.2,1.40474238]
["bitfinex-derivatives","ETHF0:USTF0",1759261658883,2.10909262,4143.3,4143.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261659886,2.54342262,4143.3,4143.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261660089,2.54342262,4143.3,4143.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261660387,1.43593,4143.3,4143.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261661583,0.7556,4143.3,4143.2,1.40488801]
["bitfinex-derivatives","ETHF0:USTF0",1759261661778,1.43593,4143.3,4143.2,1.40488801]
["bitfinex-derivatives","ETHF0:USTF0",1759261663186,1.43593,4143.3,4143.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261663685,1.18987,4143.9,4143.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261663889,1.11307,4143.9,4143.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261664190,1.43587,4143.9,4143.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261665084,0.4328,4143.6,4143.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759261665290,1.0016,4143.6,4143.5,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1759261665679,1.0016,4143.6,4143.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759261666089,1.4359,4143.6,4143.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261666285,1.4359,4143.6,4143.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759261666492,1.4359,4143.6,4143.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261666686,1.0016,4143.6,4143.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759261666879,1.0016,4143.6,4143.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759261667085,1.4359,4143.6,4143.5,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1759261667384,1.4359,4143.6,4143.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759261668188,0.43433,4143.4,4143.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759261668495,2.29742262,4143.4,4143.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759261668789,1.0016,4143.3,4143.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759261668990,1.0016,4143.3,4143.2,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1759261669292,1.0016,4143.3,4143.2,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759261669493,1.43594,4143.3,4143.2,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759261669790,1.0016,4143.3,4143.2,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759261670394,1.0016,4143.3,4143.2,1.83938396]
["bitfinex-derivatives","ETHF0:USTF0",1759261670995,0.6788,4143.3,4143.2,1.83938396]
["bitfinex-derivatives","ETHF0:USTF0",1759261671896,1.43594,4143.3,4143.2,1.40503396]
["bitfinex-derivatives","ETHF0:USTF0",1759261672194,1.0016,4143.3,4143.2,1.83938396]
["bitfinex-derivatives","ETHF0:USTF0",1759261672695,0.7556,4143.3,4143.2,1.83938396]
["bitfinex-derivatives","ETHF0:USTF0",1759261672892,0.3356,4143.7,4143.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759261673096,0.90681,4143.6,4143.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759261673297,1.46061,4143.6,4143.5,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261674092,1.46061,4143.6,4143.5,1.42751514]
["bitfinex-derivatives","ETHF0:USTF0",1759261675499,1.46061,4143.6,4143.5,1.86183514]
["bitfinex-derivatives","ETHF0:USTF0",1759261675897,0.4447,4143.7,4143.5,0.77851514]
["bitfinex-derivatives","ETHF0:USTF0",1759261676110,1.08543,4144.9,4143.5,0.77851514]
["bitfinex-derivatives","ETHF0:USTF0",1759261676111,0.3356,4144.6,4144.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759261676306,0.18184331,4144.1,4144.0,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261676502,0.62654331,4144.1,4144.0,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261676798,0.96214331,4144.1,4144.0,1.42751514]
["bitfinex-derivatives","ETHF0:USTF0",1759261677393,0.00184331,4144.1,4144.0,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261677600,0.24784331,4144.1,4144.0,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261680504,1.02814331,4144.1,4144.0,1.55571514]
["bitfinex-derivatives","ETHF0:USTF0",1759261680904,0.22834331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261681107,0.47434331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261681299,0.00184331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261681499,0.24784331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261681807,0.00184331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261682106,0.24784331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261682609,0.00184331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261682808,0.24784331,4144.1,4144.0,1.5567326]
["bitfinex-derivatives","ETHF0:USTF0",1759261683508,0.24784331,4144.1,4144.0,1.9909926]
["bitfinex-derivatives","ETHF0:USTF0",1759261686600,0.00184331,4144.1,4144.0,1.9909926]
["bitfinex-derivatives","ETHF0:USTF0",1759261686802,0.3356,4145.6,4145.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1759261687107,0.7803,4145.2,4145.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759261687305,0.7803,4145.2,4145.1,0.65561795]
["bitfinex-derivatives","ETHF0:USTF0",1759261687306,2.49551987,4145.2,4145.1,0.65561795]
["bitfinex-derivatives","ETHF0:USTF0",1759261687499,0.7803,4144.8,4144.7,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1759261687701,1.0282612,4144.8,4144.7,1.8692044]
["bitfinex-derivatives","ETHF0:USTF0",1759261687900,1.4624412,4144.8,4144.7,1.4350144]
["bitfinex-derivatives","ETHF0:USTF0",1759261688102,1.0282612,4144.8,4144.7,0.6578144]
["bitfinex-derivatives","ETHF0:USTF0",1759261688408,3.48105173,4147.3,4147.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261688706,3.48105173,4147.3,4146.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759261688707,0.4447,4146.8,4146.7,27.7]
["bitfinex-derivatives","ETHF0:USTF0",1759261689005,0.2265,4146.8,4146.7,1.10752268]
["bitfinex-derivatives","ETHF0:USTF0",1759261689313,1.98384367,4146.8,4146.7,0.87812268]
["bitfinex-derivatives","ETHF0:USTF0",1759261689605,0.7027638,4146.8,4146.7,1.10752268]
["bitfinex-derivatives","ETHF0:USTF0",1759261689907,0.7027638,4146.8,4146.7,0.64962268]
["bitfinex-derivatives","ETHF0:USTF0",1759261690107,0.2265,4146.1,4146.0,0.64307925]
["bitfinex-derivatives","ETHF0:USTF0",1759261690298,38.0121,4146.5,4146.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759261690494,38.2303,4146.5,4146.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261690700,38.4863,4146.5,4146.4,0.7044598]
["bitfinex-derivatives","ETHF0:USTF0",1759261690902,38.8219,4146.5,4146.4,0.7044598]
["bitfinex-derivatives","ETHF0:USTF0",1759261692196,38.8219,4146.5,4146.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261692400,38.8199,4146.5,4146.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261692604,0.9119,4146.5,4146.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261692799,38.8179,4146.5,4146.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261693708,0.4447,4146.3,4146.2,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1759261693907,0.7803,4146.3,4146.2,0.94644163]
["bitfinex-derivatives","ETHF0:USTF0",1759261694108,0.7803,4146.3,4146.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759261694311,0.1316,4146.5,4146.3,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1759261694312,0.3356,4146.4,4146.3,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1759261694516,0.5916,4146.4,4146.3,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1759261694701,0.5916,4146.4,4146.3,1.76425192]
["bitfinex-derivatives","ETHF0:USTF0",1759261695207,0.5916,4146.4,4146.3,1.37236984]
["bitfinex-derivatives","ETHF0:USTF0",1759261695704,0.3356,4146.4,4146.3,1.37236984]
["bitfinex-derivatives","ETHF0:USTF0",1759261696005,0.0020638,4146.8,4146.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759261696206,0.0020638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261696411,0.2580638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261696605,0.0020638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261697014,0.1110638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261697508,0.0020638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261697719,0.2580638,4146.8,4146.7,1.65511641]
["bitfinex-derivatives","ETHF0:USTF0",1759261697908,0.8268638,4146.8,4146.7,1.50041641]
["bitfinex-derivatives","ETHF0:USTF0",1759261698206,0.8268638,4146.8,4146.7,0.78364984]
["bitfinex-derivatives","ETHF0:USTF0",1759261698804,0.8268638,4146.8,4146.7,0.93804984]
["bitfinex-derivatives","ETHF0:USTF0",1759261699504,0.6010638,4146.8,4146.7,0.93804984]
["bitfinex-derivatives","ETHF0:USTF0",1759261701201,0.8268638,4146.8,4146.7,0.93804984]
["bitfinex-derivatives","ETHF0:USTF0",1759261701402,0.3450638,4146.8,4146.7,0.93804984]
["bitfinex-derivatives","ETHF0:USTF0",1759261701599,0.6010638,4146.8,4146.7,0.93804984]
["bitfinex-derivatives","ETHF0:USTF0",1759261701804,1.0542638,4146.8,4146.7,0.32574984]
["bitfinex-derivatives","ETHF0:USTF0",1759261702113,0.9273,4146.0,4145.9,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1759261702407,1.1823,4146.0,4145.9,0.76720366]
["bitfinex-derivatives","ETHF0:USTF0",1759261702616,1.1823,4146.0,4145.9,0.32510366]
["bitfinex-derivatives","ETHF0:USTF0",1759261703313,0.3103,4146.4,4146.3,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1759261703512,0.3103,4146.4,4146.3,1.36542366]
["bitfinex-derivatives","ETHF0:USTF0",1759261703714,0.2214638,4146.8,4146.7,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1759261703909,0.4203638,4146.8,4146.7,1.92696395]
["bitfinex-derivatives","ETHF0:USTF0",1759261704112,0.4203638,4146.8,4146.7,2.08156395]
["bitfinex-derivatives","ETHF0:USTF0",1759261704313,0.3123638,4146.8,4146.7,2.08156395]
["bitfinex-derivatives","ETHF0:USTF0",1759261704608,0.5683638,4146.8,4146.7,2.08156395]
["bitfinex-derivatives","ETHF0:USTF0",1759261704813,0.3123638,4146.8,4146.7,2.08156395]
["bitfinex-derivatives","ETHF0:USTF0",1759261705011,0.1890638,4146.8,4146.7,2.08156395]
["bitfinex-derivatives","ETHF0:USTF0",1759261705221,0.0020638,4146.8,4146.7,8.36264382]
["bitfinex-derivatives","ETHF0:USTF0",1759261705516,0.4419,4147.5,4147.4,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1759261705813,0.4419,4147.5,4147.4,1.21071366]
["bitfinex-derivatives","ETHF0:USTF0",1759261706017,0.5517,4147.9,4147.8,0.88557]
["bitfinex-derivatives","ETHF0:USTF0",1759261706315,0.57215,4147.9,4147.8,1.36762751]
["bitfinex-derivatives","ETHF0:USTF0",1759261707812,0.33515,4147.9,4147.8,1.36762751]
["bitfinex-derivatives","ETHF0:USTF0",1759261708116,0.02485,4147.9,4147.8,2.083452]
["bitfinex-derivatives","ETHF0:USTF0",1759261708324,0.66355,4147.9,4147.8,1.928852]
["bitfinex-derivatives","ETHF0:USTF0",1759261708610,0.88415,4147.9,4147.8,1.928852]
["bitfinex-derivatives","ETHF0:USTF0",1759261709315,0.88415,4147.9,4147.8,1.92881442]
["bitfinex-derivatives","ETHF0:USTF0",1759261710017,0.88415,4147.9,4147.8,1.49494442]
["bitfinex-derivatives","ETHF0:USTF0",1759261710409,0.88415,4147.9,4147.8,1.26964442]
["bitfinex-derivatives","ETHF0:USTF0",1759261710717,1.03015,4147.9,4147.8,1.26964442]
["bitfinex-derivatives","ETHF0:USTF0",1759261711016,1.03015,4147.9,4147.8,1.04324442]
["bitfinex-derivatives","ETHF0:USTF0",1759261711513,0.77515,4147.9,4147.8,0.32741993]
["bitfinex-derivatives","ETHF0:USTF0",1759261711715,1.03015,4147.9,4147.8,0.32741993]
["bitfinex-derivatives","ETHF0:USTF0",1759261712104,0.44,4147.1,4147.0,0.64307925]
["bitfinex-derivatives","ETHF0:USTF0",1759261712306,0.8798,4147.0,4146.9,0.64307925]
["bitfinex-derivatives","ETHF0:USTF0",1759261712505,0.8798,4147.0,4146.9,1.35949438]
["bitfinex-derivatives","ETHF0:USTF0",1759261712815,0.8798,4147.0,4146.9,0.94281513]
["bitfinex-derivatives","ETHF0:USTF0",1759261713208,0.8798,4147.0,4146.9,0.94488125]
["bitfinex-derivatives","ETHF0:USTF0",1759261714718,0.8798,4147.0,4146.9,0.71848125]
["bitfinex-derivatives","ETHF0:USTF0",1759261715416,0.8798,4147.0,4146.9,0.94488125]
["bitfinex-derivatives","ETHF0:USTF0",1759261716214,0.8798,4147.0,4146.9,1.5879605]
["bitfinex-derivatives","ETHF0:USTF0",1759261717319,0.8798,4147.0,4146.9,0.94488125]
["bitfinex-derivatives","ETHF0:USTF0",1759261717809,1.1348,4147.0,4146.9,0.94488125]
["bitfinex-derivatives","ETHF0:USTF0",1759261718208,1.1348,4147.0,4146.9,1.80373468]
["bitfinex-derivatives","ETHF0:USTF0",1759261718713,0.8798,4147.0,4146.9,1.80373468]
["bitfinex-derivatives","ETHF0:USTF0",1759261718919,1.1348,4147.0,4146.9,1.80373468]
["bitfinex-derivatives","ETHF0:USTF0",1759261719611,1.1348,4147.0,4146.9,1.80008066]
["bitfinex-derivatives","ETHF0:USTF0",1759261720415,1.1348,4147.0,4146.9,0.94488125]
["bitfinex-derivatives","ETHF0:USTF0",1759261721010,0.8798,4147.0,4146.9,1.35999582]
["bitfinex-derivatives","ETHF0:USTF0",1759261721214,1.1348,4147.0,4146.9,1.35999582]
["bitfinex-derivatives","ETHF0:USTF0",1759261721412,1.1348,4147.0,4146.9,0.71848125]
["bitfinex-derivatives","ETHF0:USTF0",1759261721722,38.7638,4147.0,4146.9,0.71848125]
["bitfinex-derivatives","ETHF0:USTF0",1759261723923,43.7638,4147.0,4146.9,0.71848125]
["bitfinex-derivatives","ETHF0:USTF0",1759261725019,43.7638,4147.0,4146.9,1.04207737]
["bitfinex-derivatives","ETHF0:USTF0",1759261727426,43.7638,4147.0,4146.9,0.32566224]
["bitfinex-derivatives","ETHF0:USTF0",1759261728319,43.7638,4147.0,4146.9,0.27050021]
["bitfinex-derivatives","ETHF0:USTF0",1759261728320,7.15968215,4147.0,4146.9,0.27050021]
["bitfinex-derivatives","ETHF0:USTF0",1759261728518,45.04468215,4147.0,4146.9,0.27050021]
["bitfinex-derivatives","ETHF0:USTF0",1759261728914,45.04468215,4147.0,4146.2,0.64151457]
["bitfinex-derivatives","ETHF0:USTF0",1759261729118,0.7503,4146.4,4146.3,0.69040693]
["bitfinex-derivatives","ETHF0:USTF0",1759261729326,1.0043,4146.4,4146.3,0.69276152]
["bitfinex-derivatives","ETHF0:USTF0",1759261731526,6.0043,4146.4,4146.3,0.69276152]
["bitfinex-derivatives","ETHF0:USTF0",1759261731821,0.7503,4145.7,4145.6,1.52730457]
["bitfinex-derivatives","ETHF0:USTF0",1759261732026,1.0043,4145.7,4145.6,1.78386638]
["bitfinex-derivatives","ETHF0:USTF0",1759261732229,1.0043,4145.7,4145.6,1.14235181]
["bitfinex-derivatives","ETHF0:USTF0",1759261732627,0.7503,4145.7,4145.6,1.57867021]
["bitfinex-derivatives","ETHF0:USTF0",1759261732828,0.1295,4146.0,4145.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759261732829,0.3489,4146.0,4145.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759261733024,0.3489,4146.0,4145.9,1.57640181]
["bitfinex-derivatives","ETHF0:USTF0",1759261733225,0.6029,4146.0,4145.9,1.29695181]
["bitfinex-derivatives","ETHF0:USTF0",1759261733420,0.6661,4146.0,4145.9,1.14235181]
["bitfinex-derivatives","ETHF0:USTF0",1759261733626,1.1473,4146.0,4145.9,0.69065181]
["bitfinex-derivatives","ETHF0:USTF0",1759261734230,2.42718215,4146.0,4145.9,0.69065181]
["bitfinex-derivatives","ETHF0:USTF0",1759261734430,0.8933,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261734731,1.1473,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261735033,0.8933,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261735233,0.9201,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261736127,0.6661,4146.0,4145.9,1.71150181]
["bitfinex-derivatives","ETHF0:USTF0",1759261736332,0.9234,4146.0,4145.9,1.27745181]
["bitfinex-derivatives","ETHF0:USTF0",1759261736527,0.6694,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261736728,0.9234,4146.0,4145.9,1.12285181]
["bitfinex-derivatives","ETHF0:USTF0",1759261737132,0.4467,4146.0,4145.9,1.71150181]
["bitfinex-derivatives","ETHF0:USTF0",1759261737330,0.5712,4146.0,4145.9,1.71150181]
["bitfinex-derivatives","ETHF0:USTF0",1759261738233,0.254,4146.0,4145.9,1.71150181]
["bitfinex-derivatives","ETHF0:USTF0",1759261738730,0.3172,4146.3,4146.2,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1759261738928,0.3172,4146.3,4146.2,1.71147181]
["bitfinex-derivatives","ETHF0:USTF0",1759261739125,0.3172,4146.6,4146.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759261739324,0.3172,4146.6,4146.5,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759261739540,37.636,4147.6,4146.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759261739740,0.2227,4147.2,4147.1,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1759261739932,0.4499,4147.2,4147.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759261740132,0.7671,4147.2,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759261740329,0.4499,4147.2,4147.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759261740531,0.4499,4147.2,4147.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1759261740834,0.7029,4147.2,4147.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759261741032,1.0201,4147.2,4147.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759261741431,0.7029,4147.2,4147.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759261741738,0.5399,4146.7,4146.6,1.07439096]
["bitfinex-derivatives","ETHF0:USTF0",1759261741937,0.7929,4146.7,4146.6,2.35326266]
["bitfinex-derivatives","ETHF0:USTF0",1759261742139,0.5702,4146.7,4146.6,2.35326266]
["bitfinex-derivatives","ETHF0:USTF0",1759261742436,0.253,4146.7,4146.6,8.45893673]
["bitfinex-derivatives","ETHF0:USTF0",1759261743338,0.455,4147.0,4146.9,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1759261743537,0.708,4147.0,4146.9,1.7110417]
["bitfinex-derivatives","ETHF0:USTF0",1759261744734,6.35337394,4149.6,4147.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759261744735,0.6694,4147.5,4147.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759261744933,0.9224,4147.5,4147.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759261745332,1.1496,4147.5,4147.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759261746032,0.8966,4147.5,4147.4,1.55629007]
["bitfinex-derivatives","ETHF0:USTF0",1759261746229,0.4467,4147.5,4147.4,1.71089007]
["bitfinex-derivatives","ETHF0:USTF0",1759261746443,0.02485,4147.9,4147.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759261746737,0.09685,4147.9,4147.8,2.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261746931,0.02485,4147.9,4147.8,7.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261747132,0.27785,4147.9,4147.8,7.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261747940,0.27785,4147.9,4147.8,8.02408906]
["bitfinex-derivatives","ETHF0:USTF0",1759261748137,0.59505,4147.9,4147.8,1.27699007]
["bitfinex-derivatives","ETHF0:USTF0",1759261748635,0.34205,4147.9,4147.8,1.27699007]
["bitfinex-derivatives","ETHF0:USTF0",1759261748834,0.59505,4147.9,4147.8,1.27699007]
["bitfinex-derivatives","ETHF0:USTF0",1759261749245,0.02485,4147.9,4147.8,2.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261749439,0.27785,4147.9,4147.8,2.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261749936,0.02485,4147.9,4147.8,2.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261750135,0.08285,4147.9,4147.8,2.38266414]
["bitfinex-derivatives","ETHF0:USTF0",1759261752242,0.30555,4147.9,4147.8,0.69019007]
["bitfinex-derivatives","ETHF0:USTF0",1759261752447,0.02485,4147.9,4147.8,1.27699007]
["bitfinex-derivatives","ETHF0:USTF0",1759261753146,0.20385,4147.9,4147.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759261753547,0.27685,4147.9,4147.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759261754646,0.0008,4148.6,4148.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1759261754850,0.7927,4148.6,4148.5,1.97165407]
["bitfinex-derivatives","ETHF0:USTF0",1759261755047,1.0199,4148.6,4148.5,1.97165407]
["bitfinex-derivatives","ETHF0:USTF0",1759261755749,1.02244219,4148.6,4148.5,1.97165407]
["bitfinex-derivatives","ETHF0:USTF0",1759261755950,0.32054219,4148.6,4148.5,2.12625407]
["bitfinex-derivatives","ETHF0:USTF0",1759261756148,0.79524219,4148.6,4148.5,1.97165407]
["bitfinex-derivatives","ETHF0:USTF0",1759261756450,1.02244219,4148.6,4148.5,1.97165407]
["bitfinex-derivatives","ETHF0:USTF0",1759261756851,1.02244219,4148.6,4148.5,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1759261757448,1.02244219,4148.6,4148.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759261757645,0.1357,4148.5,4147.9,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759261757849,0.6744,4148.0,4147.9,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1759261758051,0.9264,4148.0,4147.9,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1759261758248,0.9264,4148.0,4147.9,1.97311407]
["bitfinex-derivatives","ETHF0:USTF0",1759261758455,0.9264,4148.0,4147.9,2.12751407]
["bitfinex-derivatives","ETHF0:USTF0",1759261758754,0.3259,4148.0,4147.9,2.12751407]
["bitfinex-derivatives","ETHF0:USTF0",1759261759852,0.11,4148.5,4148.4,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1759261760054,0.11,4148.5,4148.4,2.12746407]
["bitfinex-derivatives","ETHF0:USTF0",1759261760253,0.00334219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261760453,0.25534219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261760654,0.00334219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261761155,0.32924219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261761547,0.00334219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261761746,0.25534219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261762146,0.32924219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261762349,0.25534219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261762853,0.32924219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261764959,0.58124219,4148.6,4148.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1759261765144,0.3358,4148.5,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759261765342,0.8633,4148.5,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759261765754,0.8633,4148.5,4148.4,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1759261765944,1.1143,4148.5,4148.4,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1759261766355,0.8633,4148.5,4148.4,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1759261766654,1.1143,4148.5,4148.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759261767759,0.7372,4147.9,4147.8,1.51790131]
["bitfinex-derivatives","ETHF0:USTF0",1759261767962,0.5286,4148.3,4148.2,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1759261768265,0.9882,4148.3,4148.2,1.5584578]
["bitfinex-derivatives","ETHF0:USTF0",1759261769260,0.9882,4148.3,4148.2,1.1122578]
["bitfinex-derivatives","ETHF0:USTF0",1759261769855,2.09387407,4148.3,4148.2,0.6784378]
["bitfinex-derivatives","ETHF0:USTF0",1759261771156,7.09387407,4148.3,4148.2,0.6784378]
["bitfinex-derivatives","ETHF0:USTF0",1759261771352,0.3189,4147.6,4147.5,2.77770538]
["bitfinex-derivatives","ETHF0:USTF0",1759261771556,0.5699,4147.6,4147.5,2.81987032]
["bitfinex-derivatives","ETHF0:USTF0",1759261771761,0.7796,4147.6,4147.5,2.66577032]
["bitfinex-derivatives","ETHF0:USTF0",1759261771955,0.9882,4147.6,4147.5,2.66577032]
["bitfinex-derivatives","ETHF0:USTF0",1759261772366,0.9882,4147.6,4147.5,2.66606327]
["bitfinex-derivatives","ETHF0:USTF0",1759261773161,0.7796,4147.6,4147.5,2.66606327]
["bitfinex-derivatives","ETHF0:USTF0",1759261773461,0.5286,4148.4,4148.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759261773660,0.9882,4148.4,4148.3,1.1264992]
["bitfinex-derivatives","ETHF0:USTF0",1759261773860,0.9882,4148.4,4148.3,1.5603092]
["bitfinex-derivatives","ETHF0:USTF0",1759261775161,0.9882,4148.4,4148.3,2.20116948]
["bitfinex-derivatives","ETHF0:USTF0",1759261776358,0.9882,4148.4,4148.3,1.5603092]
["bitfinex-derivatives","ETHF0:USTF0",1759261777758,0.9882,4148.4,4148.3,0.6802992]
["bitfinex-derivatives","ETHF0:USTF0",1759261778161,0.7372,4148.4,4148.3,0.6802992]
["bitfinex-derivatives","ETHF0:USTF0",1759261778352,0.9882,4148.4,4148.3,0.9046992]
["bitfinex-derivatives","ETHF0:USTF0",1759261778761,0.9882,4148.4,4148.3,0.6802992]
["bitfinex-derivatives","ETHF0:USTF0",1759261779060,0.9882,4148.4,4148.3,1.32238089]
["bitfinex-derivatives","ETHF0:USTF0",1759261780560,0.9882,4148.4,4148.3,1.75619089]
["bitfinex-derivatives","ETHF0:USTF0",1759261781260,0.9882,4148.4,4148.3,1.1141092]
["bitfinex-derivatives","ETHF0:USTF0",1759261782358,0.9882,4148.4,4148.3,1.3385092]
["bitfinex-derivatives","ETHF0:USTF0",1759261783456,0.9872,4148.4,4148.3,1.3385092]
["bitfinex-derivatives","ETHF0:USTF0",1759261783762,0.9872,4148.4,4148.3,1.5603092]
["bitfinex-derivatives","ETHF0:USTF0",1759261784961,0.7372,4148.4,4148.3,1.5603092]
["bitfinex-derivatives","ETHF0:USTF0",1759261785163,0.5689,4148.4,4148.3,1.7144092]
["bitfinex-derivatives","ETHF0:USTF0",1759261785454,0.3189,4148.4,4148.3,2.82008327]
["bitfinex-derivatives","ETHF0:USTF0",1759261785661,0.25,4148.4,4148.3,3.67456364]
["bitfinex-derivatives","ETHF0:USTF0",1759261785858,0.00334219,4148.6,4148.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759261786058,0.14434219,4148.6,4148.5,1.7143892]
["bitfinex-derivatives","ETHF0:USTF0",1759261786858,0.46324219,4148.6,4148.5,1.7143892]
["bitfinex-derivatives","ETHF0:USTF0",1759261787660,0.25334219,4148.6,4148.5,2.99610976]
["bitfinex-derivatives","ETHF0:USTF0",1759261788162,0.00334219,4148.6,4148.5,1.7143892]
["bitfinex-derivatives","ETHF0:USTF0",1759261788362,0.00334219,4148.6,4148.5,2.99610976]
["bitfinex-derivatives","ETHF0:USTF0",1759261789367,0.32224219,4148.6,4148.5,2.99610976]
["bitfinex-derivatives","ETHF0:USTF0",1759261789561,0.32224219,4148.6,4148.5,1.7143892]
["bitfinex-derivatives","ETHF0:USTF0",1759261790272,0.1261,4152.0,4150.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759261790457,1.01029334,4152.6,4152.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759261790661,7.41101192,4153.5,4152.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759261790662,0.1261,4153.0,4152.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759261790861,0.3358,4153.5,4153.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1759261791157,0.3358,4153.5,4153.4,0.68337995]
["bitfinex-derivatives","ETHF0:USTF0",1759261791158,0.5444,4153.5,4153.4,0.68337995]
["bitfinex-derivatives","ETHF0:USTF0",1759261791466,0.54615789,4153.5,4153.4,1.04014187]
["bitfinex-derivatives","ETHF0:USTF0",1759261791667,0.54615789,4153.5,4153.4,1.47341187]
["bitfinex-derivatives","ETHF0:USTF0",1759261792067,0.81015789,4153.5,4153.4,1.47341187]
["bitfinex-derivatives","ETHF0:USTF0",1759261792266,0.86505789,4153.5,4153.4,1.47341187]
["bitfinex-derivatives","ETHF0:USTF0",1759261792471,0.57470961,4153.5,4153.4,7.32151376]
["bitfinex-derivatives","ETHF0:USTF0",1759261792661,0.41830001,4154.0,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759261792861,0.50830001,4154.0,4153.9,1.47103549]
["bitfinex-derivatives","ETHF0:USTF0",1759261793159,0.50830001,4154.0,4153.9,5.27266051]
["bitfinex-derivatives","ETHF0:USTF0",1759261793160,1e-08,4154.0,4153.9,5.27266051]
["bitfinex-derivatives","ETHF0:USTF0",1759261793561,0.43937981,4154.0,4153.9,1.47103549]
["bitfinex-derivatives","ETHF0:USTF0",1759261794158,0.43937981,4154.0,4153.9,1.8815416]
["bitfinex-derivatives","ETHF0:USTF0",1759261794358,0.70437981,4154.0,4153.9,1.8815416]
["bitfinex-derivatives","ETHF0:USTF0",1759261794558,0.75337981,4154.0,4153.9,1.8815416]
["bitfinex-derivatives","ETHF0:USTF0",1759261794762,1.01937981,4154.0,4153.9,1.03781549]
["bitfinex-derivatives","ETHF0:USTF0",1759261795364,1.01937981,4154.0,4153.9,1.66970482]
["bitfinex-derivatives","ETHF0:USTF0",1759261795569,0.75337981,4154.0,4153.9,1.79949913]
["bitfinex-derivatives","ETHF0:USTF0",1759261795774,1.01937981,4154.0,4153.9,1.79949913]
["bitfinex-derivatives","ETHF0:USTF0",1759261796271,0.75337981,4154.0,4153.9,1.16758525]
["bitfinex-derivatives","ETHF0:USTF0",1759261796461,1.01937981,4154.0,4153.9,1.79949913]
["bitfinex-derivatives","ETHF0:USTF0",1759261796667,1.01937981,4154.0,4153.9,1.16758525]
["bitfinex-derivatives","ETHF0:USTF0",1759261797259,0.75337981,4154.0,4153.9,1.16758525]
["bitfinex-derivatives","ETHF0:USTF0",1759261797464,1.01837981,4154.0,4153.9,1.16758525]
["bitfinex-derivatives","ETHF0:USTF0",1759261797774,1.01837981,4154.0,4153.9,1.18710567]
["bitfinex-derivatives","ETHF0:USTF0",1759261797775,0.31617981,4154.0,4153.9,1.18710567]
["bitfinex-derivatives","ETHF0:USTF0",1759261797959,0.31617981,4154.0,4153.9,2.03083178]
["bitfinex-derivatives","ETHF0:USTF0",1759261798167,0.1261,4155.5,4154.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759261798467,0.3911,4155.5,4154.9,0.62938815]
["bitfinex-derivatives","ETHF0:USTF0",1759261798674,0.3911,4155.5,4155.0,1.18710567]
["bitfinex-derivatives","ETHF0:USTF0",1759261798870,0.3911,4155.5,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261799068,0.3911,4155.5,4155.3,1.62017567]
["bitfinex-derivatives","ETHF0:USTF0",1759261799268,0.12869996,4155.5,4155.4,1.18710567]
["bitfinex-derivatives","ETHF0:USTF0",1759261799863,3.80162502,4157.3,4155.4,1.81649382]
["bitfinex-derivatives","ETHF0:USTF0",1759261800065,37.85,4157.2,4155.7,0.62938815]
["bitfinex-derivatives","ETHF0:USTF0",1759261800373,0.314,4155.4,4155.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261800873,0.314,4155.4,4154.5,19.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759261800874,0.314,4155.3,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759261801173,0.00267958,4155.4,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261801366,0.314,4155.3,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261801974,0.266,4155.3,4154.6,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261802172,0.314,4155.3,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759261802373,0.00267958,4155.4,4154.6,4.64080922]
["bitfinex-derivatives","ETHF0:USTF0",1759261802374,0.00267958,4155.4,4155.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261802575,0.00267958,4155.4,4155.3,18.73308]
["bitfinex-derivatives","ETHF0:USTF0",1759261803863,0.31667958,4155.4,4155.3,18.73308]
["bitfinex-derivatives","ETHF0:USTF0",1759261804270,0.31667958,4155.4,4155.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261804568,0.26867958,4155.4,4154.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759261804775,0.1326,4155.0,4154.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759261804970,0.314,4154.9,4154.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759261805173,0.1326,4155.0,4154.5,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1759261805369,0.1326,4155.0,4154.3,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261805566,0.266,4154.9,4154.1,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261805772,0.266,4154.9,4153.9,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261805972,0.266,4154.9,4153.8,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261806371,0.1326,4155.0,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759261806567,0.314,4154.8,4154.0,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261806879,0.266,4154.9,4154.0,0.8391842]
["bitfinex-derivatives","ETHF0:USTF0",1759261807271,0.266,4154.9,4154.4,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759261807473,0.314,4154.9,4154.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1759261807780,0.00267958,4155.4,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261807978,0.00267958,4155.4,4154.9,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261808180,0.314,4155.3,4155.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759261808477,0.00267958,4155.4,4155.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759261808979,0.314,4155.3,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759261809275,0.314,4155.3,4155.0,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261809485,0.314,4155.3,4154.8,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261809687,0.258,4155.2,4154.8,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261809979,0.258,4155.2,4154.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759261810274,0.314,4155.1,4154.5,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261810476,0.314,4155.1,4154.0,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261810679,0.4466,4154.0,4153.9,0.83434761]
["bitfinex-derivatives","ETHF0:USTF0",1759261810874,0.4466,4154.0,4153.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759261810875,0.1326,4154.0,4153.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759261811072,0.314,4153.9,4153.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759261811381,0.314,4153.9,4153.6,0.01196]
["bitfinex-derivatives","ETHF0:USTF0",1759261811970,0.314,4153.7,4153.4,0.00232638]
["bitfinex-derivatives","ETHF0:USTF0",1759261812482,0.314,4153.5,4152.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1759261812682,0.314,4153.3,4152.5,0.73653858]
["bitfinex-derivatives","ETHF0:USTF0",1759261812979,0.266,4153.4,4152.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1759261813177,0.31667958,4155.4,4155.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759261813378,0.31667958,4155.4,4155.1,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261813379,0.00267958,4155.4,4155.1,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261813682,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261814272,0.314,4155.3,4155.2,1.59188622]
["bitfinex-derivatives","ETHF0:USTF0",1759261814679,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261815584,0.314,4155.3,4155.2,1.59332098]
["bitfinex-derivatives","ETHF0:USTF0",1759261816078,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261816480,0.582,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261816881,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261817084,0.556,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261817276,0.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261817680,0.581,4155.3,4155.2,2.01012802]
["bitfinex-derivatives","ETHF0:USTF0",1759261817884,0.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261819986,0.581,4155.3,4155.2,1.59906662]
["bitfinex-derivatives","ETHF0:USTF0",1759261820186,0.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261821288,5.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261821484,5.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261821698,0.58,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261823695,5.58,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261823897,5.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261824101,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261824294,0.577,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261825099,0.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261825798,0.314,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261826004,0.575,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261826701,0.581,4155.3,4155.2,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261827299,0.00267958,4155.4,4155.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759261827602,0.3313,4156.3,4155.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1759261827803,0.267,4156.2,4155.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759261828099,0.267,4156.2,4155.6,0.84873125]
["bitfinex-derivatives","ETHF0:USTF0",1759261828100,0.3313,4156.1,4155.9,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261828301,0.3313,4156.1,4155.7,0.84873125]
["bitfinex-derivatives","ETHF0:USTF0",1759261828302,0.3313,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261828601,0.33333433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261829196,0.58533433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261830096,5.58533433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261830297,0.58533433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261831398,0.33333433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261831603,38.13933433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261831805,43.13933433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261832702,5.33333433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261832904,5.59933433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261833104,38.15533433,4156.1,4156.0,0.75540261]
["bitfinex-derivatives","ETHF0:USTF0",1759261835797,43.15533433,4156.1,4156.0,0.31499843]
["bitfinex-derivatives","ETHF0:USTF0",1759261836104,0.3313,4155.4,4155.1,0.85138821]
["bitfinex-derivatives","ETHF0:USTF0",1759261836299,0.3313,4155.2,4155.1,0.85138821]
["bitfinex-derivatives","ETHF0:USTF0",1759261836503,0.3313,4155.2,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261837414,0.3313,4155.9,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261837699,0.3313,4155.7,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261837906,0.3313,4155.4,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261838103,0.3313,4155.2,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261838812,0.7652,4155.2,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261839005,1.0302,4155.2,4155.1,0.00265696]
["bitfinex-derivatives","ETHF0:USTF0",1759261840009,1.0302,4155.2,4155.1,0.74175696]
["bitfinex-derivatives","ETHF0:USTF0",1759261840207,0.5406,4155.7,4155.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261840410,0.264,4155.7,4155.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261840710,0.4663,4156.0,4155.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261840907,0.265,4155.9,4155.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759261841106,0.5963,4155.9,4155.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759261841313,0.5963,4155.9,4155.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759261841609,0.5963,4155.9,4155.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261842007,0.5963,4155.9,4155.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759261842213,0.5963,4155.9,4155.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261842409,0.33333433,4156.1,4155.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759261842614,0.265,4156.0,4155.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261843011,0.265,4156.0,4155.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261843212,0.33333433,4156.1,4156.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261843412,0.59733433,4156.1,4156.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261843707,0.26603433,4156.1,4155.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759261843913,0.5406,4155.7,4155.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759261844212,0.8046,4155.7,4155.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261844912,0.264,4155.7,4155.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261845507,0.264,4155.7,4155.6,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759261846116,0.00203433,4156.1,4156.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759261846509,0.00203433,4156.1,4156.0,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759261847408,0.26603433,4156.1,4156.0,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759261848414,0.00203433,4156.1,4156.0,6.95349074]
["bitfinex-derivatives","ETHF0:USTF0",1759261848708,0.26603433,4156.1,4156.0,6.95349074]
["bitfinex-derivatives","ETHF0:USTF0",1759261849013,0.26603433,4156.1,4156.0,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759261849311,0.26503433,4156.1,4156.0,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759261849512,0.3313,4157.1,4156.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759261849820,0.7652,4157.1,4157.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759261850017,0.5406,4156.5,4156.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759261850321,1.0282,4156.5,4156.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759261850720,1.03028221,4156.5,4156.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759261851019,0.26508221,4156.5,4156.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261851616,0.47438221,4156.5,4156.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261851818,0.80568221,4156.5,4156.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759261852318,0.80568221,4156.5,4156.4,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1759261853522,0.26508221,4156.5,4156.4,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1759261854120,0.135,4157.5,4156.6,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1759261854420,1.0066,4157.1,4157.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261854621,1.0066,4157.1,4157.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759261855013,1.0066,4157.1,4157.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759261855214,1.00833561,4157.1,4157.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759261855419,1.00833561,4157.1,4157.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759261855824,0.00173561,4157.1,4157.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261856226,0.26473561,4157.1,4157.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261856832,0.26473561,4157.1,4157.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261857119,0.00173561,4157.1,4157.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261857325,0.26473561,4157.1,4157.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261857518,0.26383561,4157.1,4157.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261857921,0.00083561,4157.1,4157.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759261858321,0.022,4157.9,4157.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261858514,0.046,4157.9,4157.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261858714,0.022,4157.9,4157.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261859126,0.8744,4159.0,4158.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261859429,1.13917384,4159.0,4158.9,0.0027424]
["bitfinex-derivatives","ETHF0:USTF0",1759261860220,1.13917384,4159.0,4158.9,0.2199424]
["bitfinex-derivatives","ETHF0:USTF0",1759261860525,0.74637384,4159.0,4158.9,0.7475424]
["bitfinex-derivatives","ETHF0:USTF0",1759261860731,0.31547384,4159.0,4158.9,0.7475424]
["bitfinex-derivatives","ETHF0:USTF0",1759261861121,0.43367384,4159.0,4158.9,0.4327424]
["bitfinex-derivatives","ETHF0:USTF0",1759261861427,0.00277384,4159.0,4158.9,0.7475424]
["bitfinex-derivatives","ETHF0:USTF0",1759261861630,0.85337384,4159.0,4158.9,0.7475424]
["bitfinex-derivatives","ETHF0:USTF0",1759261861831,6.14017384,4159.0,4158.9,0.0027424]
["bitfinex-derivatives","ETHF0:USTF0",1759261862021,0.3127,4158.9,4158.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261862219,0.2104,4158.2,4158.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759261862428,0.7436,4158.2,4158.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261862624,1.0066,4158.2,4158.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261863032,0.3127,4158.4,4158.1,0.43270369]
["bitfinex-derivatives","ETHF0:USTF0",1759261863335,0.263,4158.3,4158.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261864235,0.3127,4158.9,4158.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759261864528,0.00277384,4159.0,4158.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261864725,0.00277384,4159.0,4158.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261865129,0.26477384,4159.0,4158.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261866229,0.00277384,4159.0,4158.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261866729,0.5231,4159.7,4159.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759261867032,0.25,4160.0,4159.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261867336,0.3127,4161.1,4160.4,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1759261867629,0.5487,4160.9,4160.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261867831,0.551402,4160.9,4160.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261868229,0.262,4160.8,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759261868535,0.262,4160.8,4159.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759261868739,0.262,4160.7,4159.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261868922,0.3127,4160.8,4159.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759261869126,0.3127,4160.6,4159.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261869329,0.1308,4160.5,4159.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261869534,0.3127,4160.4,4159.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261869735,0.3127,4160.4,4159.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261870038,0.21,4160.3,4160.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261870231,0.3127,4160.2,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759261870530,0.3928,4160.5,4159.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261870831,0.3928,4160.5,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759261871036,0.3127,4160.4,4160.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261871233,0.4724,4160.5,4160.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261871432,0.7851,4160.5,4160.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261871736,1.1364,4160.5,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759261871928,0.5231,4160.4,4160.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261872437,0.7436,4160.4,4160.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261872728,0.2104,4160.0,4159.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759261872931,0.5231,4160.0,4159.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261873232,0.8744,4160.0,4159.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261873527,0.7436,4159.9,4159.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759261874122,0.7436,4159.9,4159.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759261874324,0.5231,4159.6,4159.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261875330,0.5231,4159.6,4159.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759261875331,0.3127,4160.3,4159.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261875527,0.5231,4159.9,4159.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261875731,0.5231,4160.5,4160.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759261876033,0.5231,4160.5,4160.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261876631,0.002702,4160.9,4160.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759261876839,0.6919,4160.8,4160.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759261877132,0.4309,4160.8,4160.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759261877432,0.261,4160.8,4160.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759261877634,0.2185,4160.4,4160.3,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1759261877828,0.5317,4160.4,4160.3,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1759261878031,0.5317,4160.4,4160.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759261878032,0.7443,4160.4,4160.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759261878233,0.7443,4160.4,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759261878432,0.3132,4160.3,4160.0,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759261878732,0.5317,4160.1,4160.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1759261878934,0.5317,4160.1,4160.0,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1759261879231,0.3132,4160.4,4160.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759261879434,0.2185,4160.3,4160.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759261879735,0.5317,4160.3,4160.2,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1759261880137,0.5317,4160.3,4160.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261880325,0.261,4160.4,4160.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1759261880533,0.5317,4160.4,4160.3,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1759261880835,0.7527,4160.8,4160.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261881037,0.002702,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261881232,0.534402,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261881829,0.002702,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261882234,0.315902,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261882436,0.534402,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261882737,0.002702,4160.9,4160.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261884039,0.3135,4161.8,4160.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759261884242,0.5423,4161.8,4161.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759261884440,0.81,4161.8,4161.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261884631,0.81,4161.8,4161.0,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1759261884632,0.3135,4161.7,4161.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759261884833,0.4385,4161.5,4161.4,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1759261885140,0.75495033,4161.5,4161.4,0.22124858]
["bitfinex-derivatives","ETHF0:USTF0",1759261885331,0.75495033,4161.5,4161.4,0.76054858]
["bitfinex-derivatives","ETHF0:USTF0",1759261885531,0.23175033,4161.5,4161.4,0.76054858]
["bitfinex-derivatives","ETHF0:USTF0",1759261886030,0.00295033,4161.5,4161.4,0.76054858]
["bitfinex-derivatives","ETHF0:USTF0",1759261886232,0.00295033,4161.5,4161.4,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1759261886233,0.87975033,4161.5,4161.4,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1759261886432,0.87975033,4161.5,4161.4,0.22124858]
["bitfinex-derivatives","ETHF0:USTF0",1759261887136,0.87975033,4161.5,4161.4,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1759261887739,6.13975033,4161.5,4161.4,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1759261888535,0.2288,4160.2,4160.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759261888740,0.5423,4160.2,4160.1,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1759261888936,0.5423,4160.2,4160.1,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1759261889137,0.752,4160.2,4160.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261889535,0.5735,4160.5,4160.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261889740,1.012,4160.5,4160.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759261890347,0.752,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261890533,0.752,4160.2,4160.1,0.22111367]
["bitfinex-derivatives","ETHF0:USTF0",1759261891546,0.5423,4160.3,4160.2,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1759261891746,0.5423,4160.3,4160.2,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759261891945,0.5423,4160.3,4160.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261892335,0.1248,4160.5,4160.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261892539,0.3135,4160.4,4160.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261892847,0.5423,4160.4,4160.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261893437,1.011,4160.8,4160.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261893641,0.5423,4160.8,4160.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261893836,0.5423,4160.9,4160.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261894145,0.259,4161.3,4160.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261894447,0.2288,4161.0,4160.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759261894633,0.8768,4161.0,4160.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759261894839,0.3135,4160.9,4160.1,0.33291367]
["bitfinex-derivatives","ETHF0:USTF0",1759261895544,0.752,4160.9,4160.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261895739,0.752,4160.9,4160.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759261895935,0.752,4160.2,4160.1,0.42941367]
["bitfinex-derivatives","ETHF0:USTF0",1759261896145,0.752,4160.2,4160.1,0.86199367]
["bitfinex-derivatives","ETHF0:USTF0",1759261896345,0.5423,4160.2,4160.1,1.19299367]
["bitfinex-derivatives","ETHF0:USTF0",1759261896549,0.752,4160.9,4160.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261896843,0.4385,4160.6,4160.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759261897042,0.3135,4160.6,4160.5,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1759261897242,0.259,4160.8,4160.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261897243,0.5725,4160.8,4160.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261897450,0.8013,4160.8,4160.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261897845,0.5423,4160.8,4160.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759261898449,0.752,4160.8,4160.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261898745,0.3135,4160.7,4160.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759261898947,0.5633,4160.5,4160.1,0.43449367]
["bitfinex-derivatives","ETHF0:USTF0",1759261899252,0.752,4160.3,4160.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759261899546,0.752,4160.3,4160.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759261899744,0.752,4160.3,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261900348,5.752,4160.3,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261900652,1.01,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261900855,0.752,4160.2,4160.1,0.22111367]
["bitfinex-derivatives","ETHF0:USTF0",1759261901056,1.01,4160.2,4160.1,0.22111367]
["bitfinex-derivatives","ETHF0:USTF0",1759261901344,1.01,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261901548,0.5423,4160.2,4160.1,0.42941367]
["bitfinex-derivatives","ETHF0:USTF0",1759261901753,0.5423,4160.2,4160.1,0.76041367]
["bitfinex-derivatives","ETHF0:USTF0",1759261901754,0.8003,4160.2,4160.1,0.76041367]
["bitfinex-derivatives","ETHF0:USTF0",1759261902143,1.01,4160.2,4160.1,0.42941367]
["bitfinex-derivatives","ETHF0:USTF0",1759261902349,1.01,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261907758,1.009,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261913950,0.752,4160.2,4160.1,0.21401367]
["bitfinex-derivatives","ETHF0:USTF0",1759261914148,1.009,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261914349,1.009,4160.2,4160.1,0.21401367]
["bitfinex-derivatives","ETHF0:USTF0",1759261914749,1.009,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261915058,0.752,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261915361,1.008,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261915652,6.008,4160.2,4160.1,0.00191367]
["bitfinex-derivatives","ETHF0:USTF0",1759261915958,6.008,4160.2,4158.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759261916251,0.5299,4159.0,4158.9,1.82775846]
["bitfinex-derivatives","ETHF0:USTF0",1759261916653,0.5299,4159.0,4158.9,1.39505846]
["bitfinex-derivatives","ETHF0:USTF0",1759261916955,0.5695,4159.2,4159.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261917158,0.7859,4159.2,4159.1,1.3954768]
["bitfinex-derivatives","ETHF0:USTF0",1759261917554,1.0021,4159.2,4159.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261917761,1.0021,4159.2,4159.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261918059,1.0021,4159.2,4159.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261918263,1.0021,4159.2,4159.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759261918767,1.0021,4159.2,4159.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261920660,1.0021,4159.2,4159.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261921855,1.0021,4159.2,4159.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261922260,0.8814,4159.0,4158.9,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1759261924064,0.8814,4158.0,4157.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759261924269,0.7461,4158.9,4158.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759261924462,0.7461,4158.9,4158.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261924768,0.3135,4158.8,4158.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759261924965,0.7461,4158.1,4158.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759261925161,0.7461,4158.1,4158.0,1.18668467]
["bitfinex-derivatives","ETHF0:USTF0",1759261925466,0.5299,4158.1,4158.0,1.18668467]
["bitfinex-derivatives","ETHF0:USTF0",1759261926270,0.2164,4158.3,4158.2,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1759261926460,0.5299,4158.3,4158.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261926767,0.5299,4158.3,4158.2,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759261927155,0.7461,4158.3,4158.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759261927367,0.7461,4158.3,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261927561,0.4326,4158.3,4158.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759261927765,0.4326,4158.3,4158.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261927965,0.4326,4158.3,4158.2,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759261928167,0.7461,4158.3,4158.2,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759261928864,0.7461,4158.3,4158.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261929471,0.7461,4158.3,4158.2,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759261930869,0.7461,4158.3,4158.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261931270,0.3135,4158.2,4158.0,0.43508467]
["bitfinex-derivatives","ETHF0:USTF0",1759261931468,0.7461,4158.1,4158.0,0.21438467]
["bitfinex-derivatives","ETHF0:USTF0",1759261931675,0.7461,4158.1,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261932772,1.0011,4158.1,4158.0,0.85378467]
["bitfinex-derivatives","ETHF0:USTF0",1759261933073,1.0011,4158.1,4158.0,0.42098467]
["bitfinex-derivatives","ETHF0:USTF0",1759261933275,1.0011,4158.1,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261933474,1.0011,4158.1,4158.0,0.64718467]
["bitfinex-derivatives","ETHF0:USTF0",1759261934672,0.3135,4158.5,4158.0,0.33808467]
["bitfinex-derivatives","ETHF0:USTF0",1759261934869,0.5299,4158.5,4158.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261935066,0.8814,4158.5,4158.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759261935269,0.8814,4158.5,4158.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759261935770,0.8814,4158.5,4158.4,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1759261936574,0.7461,4158.5,4158.4,1.82675389]
["bitfinex-derivatives","ETHF0:USTF0",1759261936773,0.8814,4158.5,4158.4,1.39399389]
["bitfinex-derivatives","ETHF0:USTF0",1759261936968,0.8814,4158.5,4158.4,1.82675389]
["bitfinex-derivatives","ETHF0:USTF0",1759261937271,0.8814,4158.5,4158.4,1.49385389]
["bitfinex-derivatives","ETHF0:USTF0",1759261937675,0.8814,4158.5,4158.4,1.81685389]
["bitfinex-derivatives","ETHF0:USTF0",1759261937974,0.8814,4158.5,4158.4,1.49385389]
["bitfinex-derivatives","ETHF0:USTF0",1759261938669,0.7461,4158.5,4158.4,1.81685389]
["bitfinex-derivatives","ETHF0:USTF0",1759261938866,0.8808,4158.5,4158.4,1.49385389]
["bitfinex-derivatives","ETHF0:USTF0",1759261939067,0.8808,4158.5,4158.4,1.28725389]
["bitfinex-derivatives","ETHF0:USTF0",1759261939264,0.8808,4158.5,4158.4,0.64239389]
["bitfinex-derivatives","ETHF0:USTF0",1759261939468,0.8808,4158.5,4158.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759261939883,0.8808,4158.5,4158.4,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1759261940175,0.8808,4158.5,4158.4,0.64277473]
["bitfinex-derivatives","ETHF0:USTF0",1759261940377,0.7461,4158.5,4158.4,1.83823473]
["bitfinex-derivatives","ETHF0:USTF0",1759261940570,0.1353,4159.0,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261940776,0.1353,4159.5,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261940777,0.53328744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261940970,0.00228744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261941280,0.00228744,4158.9,4158.8,1.83797805]
["bitfinex-derivatives","ETHF0:USTF0",1759261941885,0.00228744,4158.9,4158.5,0.63243696]
["bitfinex-derivatives","ETHF0:USTF0",1759261941886,0.44148744,4158.9,4158.5,0.63243696]
["bitfinex-derivatives","ETHF0:USTF0",1759261942082,0.44148744,4158.9,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261942083,0.3172,4158.2,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261942373,0.7564,4158.1,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261942577,0.7564,4158.1,4158.0,0.44198467]
["bitfinex-derivatives","ETHF0:USTF0",1759261943969,0.7564,4158.1,4158.0,0.76288467]
["bitfinex-derivatives","ETHF0:USTF0",1759261944180,0.5494,4158.4,4158.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261944481,0.5494,4158.4,4158.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759261945173,0.7676,4158.4,4158.0,0.32318467]
["bitfinex-derivatives","ETHF0:USTF0",1759261945369,0.3315,4158.3,4158.0,0.43508467]
["bitfinex-derivatives","ETHF0:USTF0",1759261945571,0.7676,4158.2,4158.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1759261945770,0.5494,4158.2,4158.1,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1759261945976,0.5494,4158.4,4158.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759261946371,0.258,4158.7,4158.0,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1759261946372,0.8074,4158.7,4158.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759261946571,1.0256,4158.7,4158.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261946777,1.0256,4158.7,4158.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261946778,1.0256,4158.7,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759261946974,0.2179,4158.4,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759261947182,0.7676,4158.4,4158.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261947371,0.7676,4158.4,4158.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261947572,0.3315,4158.4,4158.3,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759261947773,0.00228744,4158.9,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261947774,0.43838744,4158.9,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261947977,0.43838744,4158.9,4158.8,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759261948170,0.43838744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261948373,0.76988744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261948683,0.00228744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261948876,0.55168744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261949082,0.76988744,4158.9,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261949376,0.7676,4158.7,4158.6,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1759261949574,0.00228744,4158.9,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261949781,0.76988744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261949981,0.76988744,4158.9,4158.8,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759261950583,0.76988744,4158.9,4158.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261950780,0.76988744,4158.9,4158.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261951079,0.2179,4158.1,4158.0,0.22068467]
["bitfinex-derivatives","ETHF0:USTF0",1759261951279,0.7676,4158.1,4158.0,0.65348467]
["bitfinex-derivatives","ETHF0:USTF0",1759261951479,0.5494,4158.1,4158.0,1.19778467]
["bitfinex-derivatives","ETHF0:USTF0",1759261952288,0.896,4158.5,4158.4,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1759261952589,0.896,4158.5,4158.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759261952779,0.5494,4158.5,4158.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759261953683,0.896,4158.5,4158.4,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759261953984,0.25928744,4158.9,4158.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1759261953985,1.02688744,4158.9,4158.8,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1759261954288,1.02688744,4158.9,4158.8,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759261954780,0.76988744,4158.9,4158.8,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759261955688,0.76988744,4158.9,4158.8,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759261956284,0.76988744,4158.9,4158.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261956484,0.00228744,4158.9,4158.8,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759261956787,0.7676,4160.4,4160.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261957486,0.3315,4160.3,4160.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759261957690,1.02568663,4160.3,4160.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759261957988,0.76968663,4160.3,4160.2,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1759261958375,0.76968663,4160.3,4160.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759261959894,0.7676,4160.2,4160.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261960079,0.7676,4160.2,4159.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261960080,0.2179,4159.9,4159.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759261960284,0.7676,4159.9,4159.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759261960686,0.7676,4159.9,4159.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759261961091,0.7676,4159.9,4159.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759261962691,0.7676,4159.9,4159.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261963088,0.5494,4159.8,4159.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759261963392,0.7676,4159.8,4159.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759261963883,0.7676,4159.8,4159.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261964093,0.3315,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759261964394,0.7676,4159.7,4159.6,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1759261965587,0.7676,4159.7,4159.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759261965991,0.7676,4159.7,4159.6,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1759261967387,0.7676,4159.7,4159.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261967595,0.896,4159.5,4159.4,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1759261967788,0.2179,4159.1,4159.0,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759261967986,0.7676,4159.1,4159.0,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759261968186,0.7676,4159.1,4159.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759261968585,0.2179,4158.8,4158.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759261968785,0.7676,4158.8,4158.7,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1759261969080,0.1284,4159.5,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261969081,0.3315,4159.4,4158.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759261969284,0.7676,4159.2,4159.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1759261969894,0.7676,4159.2,4159.1,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1759261970091,0.7676,4159.2,4159.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759261970287,0.5494,4159.2,4159.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759261970686,0.3315,4159.2,4159.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759261970881,0.1284,4160.5,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759261971086,0.1284,4160.5,4160.2,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1759261971087,0.76968663,4160.3,4160.2,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1759261971385,0.76968663,4160.3,4160.2,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1759261971692,0.55148663,4160.3,4160.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759261972095,0.76968663,4160.3,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759261972394,0.7676,4160.2,4160.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759261972590,0.896,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759261973396,0.896,4160.0,4159.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759261973698,0.896,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759261974396,0.896,4160.0,4159.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1759261974397,0.2157,4159.5,4159.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1759261974594,0.5379,4159.5,4159.4,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759261975198,0.8935,4160.0,4159.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759261975402,0.00208663,4160.3,4160.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759261975598,0.00208663,4160.3,4160.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759261976093,0.32428663,4160.3,4160.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759261976899,0.53998663,4160.3,4160.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759261978498,0.00208663,4160.3,4160.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1759261980300,3.88823181,4162.5,4162.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759261980499,0.022,4162.9,4162.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759261980804,0.022,4162.9,4162.8,1.38974717]
["bitfinex-derivatives","ETHF0:USTF0",1759261981401,0.3222,4163.4,4162.8,0.64527674]
["bitfinex-derivatives","ETHF0:USTF0",1759261981603,0.16838523,4163.4,4162.9,0.64344717]
["bitfinex-derivatives","ETHF0:USTF0",1759261981792,0.3222,4163.3,4163.0,0.64344717]
["bitfinex-derivatives","ETHF0:USTF0",1759261981994,0.3222,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759261982403,0.5572,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759261984304,0.5782,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759261984999,0.3222,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759261985203,0.5782,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759261985596,0.3222,4162.9,4162.8,0.31582957]
["bitfinex-derivatives","ETHF0:USTF0",1759261985797,0.3222,4163.3,4163.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759261986000,0.5722,4163.3,4163.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759261986199,0.3222,4163.3,4163.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759261986400,0.3222,4163.2,4163.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759261986617,0.3222,4163.2,4163.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1759261986902,0.255,4163.3,4163.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261987508,0.32458523,4163.4,4163.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759261987705,0.00238523,4163.4,4163.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1759261988508,0.3222,4165.0,4164.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759261988707,0.3222,4165.0,4164.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261989107,0.178,4165.4,4164.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261989305,0.3222,4165.7,4164.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759261989606,0.1272,4166.0,4164.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759261989607,0.3222,4165.0,4164.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759261989807,0.3222,4164.9,4164.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261990013,0.3222,4164.9,4164.2,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261990311,0.3222,4164.9,4164.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261990506,0.171,4164.8,4164.2,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261990709,0.3222,4164.8,4164.2,18.614]
["bitfinex-derivatives","ETHF0:USTF0",1759261990911,0.5782,4164.8,4164.2,18.614]
["bitfinex-derivatives","ETHF0:USTF0",1759261991112,0.5782,4164.8,4164.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261991303,0.3222,4164.7,4163.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261991610,0.3222,4164.7,4163.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759261991611,0.1272,4164.0,4163.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261991800,0.3222,4163.9,4163.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261992006,0.3222,4163.9,4163.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261992410,0.3222,4163.9,4163.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1759261992614,0.3222,4163.9,4163.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261993408,0.3222,4163.9,4163.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261993711,0.3222,4163.9,4163.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261994014,0.3222,4163.9,4162.6,4.52942785]
["bitfinex-derivatives","ETHF0:USTF0",1759261994210,0.3222,4163.9,4162.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261995306,0.1272,4164.0,4162.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261995502,0.4552,4163.9,4162.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261996114,0.3222,4162.9,4162.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261996313,0.3222,4162.9,4162.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759261996515,0.3222,4162.9,4162.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759261996722,0.3222,4163.4,4162.8,0.31582957]
["bitfinex-derivatives","ETHF0:USTF0",1759261997719,0.3222,4163.4,4163.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759261997920,0.3286,4163.8,4163.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759261998618,0.3286,4163.8,4163.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1759261998821,0.3286,4164.2,4163.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759261999014,0.3286,4164.2,4163.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759261999220,0.3286,4164.2,4163.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1759261999918,0.1272,4164.5,4163.6,3.78310785]
["bitfinex-derivatives","ETHF0:USTF0",1759262000118,0.1272,4164.5,4164.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1759262000319,0.1272,4164.5,4164.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759262000621,0.3286,4164.4,4163.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759262000812,0.3286,4164.4,4163.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759262001514,0.3286,4163.9,4163.2,3.78310785]
["bitfinex-derivatives","ETHF0:USTF0",1759262001713,0.3286,4163.9,4163.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759262001916,0.1306,4164.5,4163.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759262001917,0.1306,4164.5,4163.5,0.70933774]
["bitfinex-derivatives","ETHF0:USTF0",1759262002116,0.1306,4164.0,4163.6,0.70933774]
["bitfinex-derivatives","ETHF0:USTF0",1759262002307,0.1306,4164.0,4163.7,0.70933774]
["bitfinex-derivatives","ETHF0:USTF0",1759262002514,0.3286,4163.9,4163.8,0.70933774]
["bitfinex-derivatives","ETHF0:USTF0",1759262003015,0.1306,4164.0,4163.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1759262003217,0.3378,4163.9,4163.7,0.6260839]
["bitfinex-derivatives","ETHF0:USTF0",1759262003523,0.3378,4163.9,4163.8,0.71001555]
["bitfinex-derivatives","ETHF0:USTF0",1759262004116,0.3378,4163.9,4163.8,1.03801555]
["bitfinex-derivatives","ETHF0:USTF0",1759262004420,0.3378,4163.9,4163.8,0.71001555]
["bitfinex-derivatives","ETHF0:USTF0",1759262005217,0.1306,4164.5,4163.8,0.71001555]
["bitfinex-derivatives","ETHF0:USTF0",1759262005421,0.3378,4164.4,4163.9,0.71001555]
["bitfinex-derivatives","ETHF0:USTF0",1759262005717,0.2696,4164.5,4164.0,0.71001555]
["bitfinex-derivatives","ETHF0:USTF0",1759262005918,0.1249,4164.0,4163.6,0.6260839]
["bitfinex-derivatives","ETHF0:USTF0",1759262006122,0.3378,4163.9,4163.7,0.71117545]
["bitfinex-derivatives","ETHF0:USTF0",1759262006316,0.3378,4163.9,4163.8,0.71117545]
["bitfinex-derivatives","ETHF0:USTF0",1759262007113,0.3378,4164.4,4163.8,1.33725935]
["bitfinex-derivatives","ETHF0:USTF0",1759262007319,0.1306,4164.5,4163.9,1.33948134]
["bitfinex-derivatives","ETHF0:USTF0",1759262007520,0.1306,4164.5,4164.0,0.71117545]
["bitfinex-derivatives","ETHF0:USTF0",1759262007720,0.1306,4164.5,4164.1,0.71117545]
["bitfinex-derivatives","ETHF0:USTF0",1759262008021,0.1306,4164.5,4163.8,0.62830589]
["bitfinex-derivatives","ETHF0:USTF0",1759262008320,0.4627,4164.0,4163.9,0.71274285]
["bitfinex-derivatives","ETHF0:USTF0",1759262008519,0.3378,4163.9,4163.4,0.62830589]
["bitfinex-derivatives","ETHF0:USTF0",1759262008824,0.255,4163.8,4163.2,0.62830589]
["bitfinex-derivatives","ETHF0:USTF0",1759262009017,0.3378,4163.7,4163.2,0.62830589]
["bitfinex-derivatives","ETHF0:USTF0",1759262009217,0.3378,4163.7,4163.4,0.62830589]
["bitfinex-derivatives","ETHF0:USTF0",1759262009728,0.255,4163.8,4163.5,0.95630589]
["bitfinex-derivatives","ETHF0:USTF0",1759262009930,0.255,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262010225,0.3378,4164.2,4163.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262010424,0.255,4164.3,4163.8,0.6305664]
["bitfinex-derivatives","ETHF0:USTF0",1759262010628,0.3378,4164.2,4163.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262011028,3.78310785,4164.9,4164.1,0.6305664]
["bitfinex-derivatives","ETHF0:USTF0",1759262011029,0.255,4164.3,4164.1,0.6305664]
["bitfinex-derivatives","ETHF0:USTF0",1759262011215,3.78310785,4164.9,4164.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262011418,0.3378,4164.3,4163.5,0.84453297]
["bitfinex-derivatives","ETHF0:USTF0",1759262011722,0.3378,4164.1,4163.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262014527,0.0461,4164.0,4163.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262014834,0.255,4163.9,4163.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262015027,0.255,4163.8,4163.2,0.84453297]
["bitfinex-derivatives","ETHF0:USTF0",1759262015225,0.3378,4163.7,4163.2,0.84453297]
["bitfinex-derivatives","ETHF0:USTF0",1759262015821,0.255,4163.8,4162.9,1.17253297]
["bitfinex-derivatives","ETHF0:USTF0",1759262016025,0.3378,4163.7,4162.9,1.17253297]
["bitfinex-derivatives","ETHF0:USTF0",1759262016931,0.255,4163.8,4162.9,1.17253297]
["bitfinex-derivatives","ETHF0:USTF0",1759262017131,0.3378,4163.7,4162.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262019124,0.3378,4163.7,4163.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759262019330,0.3378,4163.7,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262020526,0.3378,4163.7,4163.2,0.69434817]
["bitfinex-derivatives","ETHF0:USTF0",1759262020831,0.3378,4163.7,4163.3,0.69434817]
["bitfinex-derivatives","ETHF0:USTF0",1759262021035,0.3378,4163.7,4163.4,0.69434817]
["bitfinex-derivatives","ETHF0:USTF0",1759262021235,0.3378,4163.7,4163.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759262021530,0.7686,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759262021729,1.0236,4162.9,4162.8,0.69637419]
["bitfinex-derivatives","ETHF0:USTF0",1759262022135,6.0236,4162.9,4162.8,0.00182957]
["bitfinex-derivatives","ETHF0:USTF0",1759262022731,43.0748,4162.9,4161.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262023036,0.3378,4162.7,4162.0,0.80665013]
["bitfinex-derivatives","ETHF0:USTF0",1759262023232,0.3378,4162.7,4162.1,1.01025013]
["bitfinex-derivatives","ETHF0:USTF0",1759262023537,0.3378,4162.5,4162.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759262023834,0.254,4162.6,4162.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262024530,0.3378,4162.5,4162.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262024725,0.3378,4162.5,4162.0,0.12679078]
["bitfinex-derivatives","ETHF0:USTF0",1759262024932,0.3378,4162.5,4162.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262025132,0.3378,4162.5,4162.0,0.12679078]
["bitfinex-derivatives","ETHF0:USTF0",1759262025334,0.16,4162.4,4162.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262025642,0.16,4162.4,4162.0,0.12679078]
["bitfinex-derivatives","ETHF0:USTF0",1759262025643,0.254,4162.7,4162.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262025831,0.3378,4163.9,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262026031,0.254,4163.8,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262026433,0.3378,4163.9,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262026831,0.3378,4163.9,4163.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759262027132,0.254,4163.8,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262027337,0.3378,4163.7,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262027638,0.254,4163.6,4163.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759262027836,0.254,4163.6,4163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759262028632,0.5918,4163.6,4163.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262028831,3.78310785,4164.4,4163.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759262029034,0.3378,4164.7,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262029239,0.254,4164.6,4163.7,0.66462074]
["bitfinex-derivatives","ETHF0:USTF0",1759262029435,0.254,4164.6,4163.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262029740,0.3378,4164.4,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262029940,0.3378,4164.4,4163.7,0.66466028]
["bitfinex-derivatives","ETHF0:USTF0",1759262030144,0.3378,4164.4,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262030345,0.0518,4164.5,4163.7,0.6648522]
["bitfinex-derivatives","ETHF0:USTF0",1759262030641,0.3378,4164.4,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262030838,0.3378,4164.4,4163.7,0.66486141]
["bitfinex-derivatives","ETHF0:USTF0",1759262031044,0.3378,4164.4,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262031045,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262031244,0.254,4164.3,4163.7,0.66498882]
["bitfinex-derivatives","ETHF0:USTF0",1759262031434,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262031642,0.254,4164.3,4163.7,0.66499382]
["bitfinex-derivatives","ETHF0:USTF0",1759262031836,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262032039,0.254,4164.3,4163.7,0.66499256]
["bitfinex-derivatives","ETHF0:USTF0",1759262032241,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262032443,0.254,4164.3,4163.7,0.66510088]
["bitfinex-derivatives","ETHF0:USTF0",1759262032640,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262032947,0.254,4164.3,4163.7,0.66510104]
["bitfinex-derivatives","ETHF0:USTF0",1759262033241,0.254,4164.3,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262033638,0.3418,4164.2,4163.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759262033940,0.2118,4163.7,4163.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759262034245,0.3418,4164.3,4163.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759262034444,0.254,4164.2,4163.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262034644,0.254,4164.2,4163.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759262034645,1.0284,4164.2,4164.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759262035044,1.0284,4164.2,4163.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262035341,0.4326,4164.0,4163.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262035547,0.7744,4164.0,4163.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262036240,0.3418,4163.9,4163.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262036546,0.4326,4163.7,4163.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759262036742,0.6866,4163.7,4163.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759262036942,0.6866,4163.7,4163.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759262037447,0.254,4163.7,4163.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759262037649,0.254,4163.7,4163.6,1.42749039]
["bitfinex-derivatives","ETHF0:USTF0",1759262038043,0.3418,4164.3,4163.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262038346,0.253,4164.2,4163.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262039156,0.6856,4164.2,4164.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759262039345,1.0274,4164.2,4164.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759262040049,0.2118,4164.2,4164.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759262040245,3.78310785,4165.2,4165.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759262040246,0.34519652,4165.1,4165.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759262040441,0.25639652,4165.1,4165.0,0.89213666]
["bitfinex-derivatives","ETHF0:USTF0",1759262040645,0.00339652,4165.1,4165.0,0.45943666]
["bitfinex-derivatives","ETHF0:USTF0",1759262040944,0.25639652,4165.1,4165.0,0.45943666]
["bitfinex-derivatives","ETHF0:USTF0",1759262041445,0.00339652,4165.1,4165.0,0.45943666]
["bitfinex-derivatives","ETHF0:USTF0",1759262041650,1.71947086,4166.9,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262041651,0.118,4165.7,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262042143,0.253,4166.3,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262042336,0.253,4166.3,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262042537,0.25573508,4166.3,4166.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262042940,0.00273508,4166.3,4166.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262043938,0.253,4166.6,4166.2,5.76114]
["bitfinex-derivatives","ETHF0:USTF0",1759262044148,0.3418,4167.5,4166.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262044349,0.253,4167.4,4166.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262044850,4.03610785,4167.3,4166.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262045049,0.3418,4167.2,4166.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262045246,3.78310785,4166.7,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262045453,0.253,4166.6,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262045648,0.253,4166.6,4166.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262045851,0.3418,4166.8,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262046350,0.253,4166.7,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262047242,3.78310785,4166.6,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262047444,0.3418,4166.5,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262047650,4.12490785,4166.6,4166.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759262047846,4.12490785,4166.6,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262047847,0.3934,4166.5,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262048048,0.253,4166.4,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262048246,37.8118,4166.5,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262048247,0.3418,4166.5,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262048449,0.253,4166.4,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262048750,0.3418,4166.9,4166.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262049048,0.169,4166.8,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262049449,0.3418,4166.9,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262049956,0.253,4166.8,4166.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262050649,0.3435157,4167.3,4166.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262050843,0.253,4167.2,4166.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262051044,0.3418,4166.9,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262052155,0.3418,4166.9,4165.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262052344,4.29379541,4166.6,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262052546,0.6464,4166.5,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262052751,0.3418,4166.9,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262052958,0.253,4166.8,4165.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262053154,0.3418,4166.9,4165.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1759262053354,0.3418,4166.9,4165.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262053355,0.157,4166.8,4165.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262054858,0.3435157,4167.3,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262055152,0.253,4167.2,4166.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262055348,0.0017157,4167.3,4166.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262055550,0.253,4167.2,4166.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262055745,0.0017157,4167.3,4167.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262055948,0.0017157,4167.3,4167.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262056553,0.253,4167.2,4167.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262057349,0.0017157,4167.3,4167.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759262057559,0.253,4167.2,4167.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262058048,0.0017157,4167.3,4167.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1759262058358,0.253,4167.2,4167.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1759262058859,0.0017157,4167.3,4167.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262059059,0.2547157,4167.3,4167.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262059354,0.0017157,4167.3,4167.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262059660,0.2547157,4167.3,4167.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262060059,0.2547157,4167.3,4167.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262060060,0.5900157,4167.3,4167.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262060261,0.2547157,4167.3,4167.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759262060960,0.2547157,4167.3,4167.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262061157,0.0017157,4167.3,4167.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1759262061464,0.0017157,4167.3,4167.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759262061955,0.0017157,4167.3,4167.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1759262062659,0.0017157,4167.3,4167.2,5.76324]
["bitfinex-derivatives","ETHF0:USTF0",1759262062855,4.41859541,4169.5,4168.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262062856,0.1248,4169.5,4168.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262063057,0.3747,4170.0,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262063058,0.337,4169.4,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262063354,0.253,4169.3,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262063763,0.337,4169.2,4168.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262063958,0.33924064,4169.2,4168.1,0.33047777]
["bitfinex-derivatives","ETHF0:USTF0",1759262065165,0.33924064,4169.2,4168.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262065353,0.33924064,4169.2,4168.1,0.00187777]
["bitfinex-derivatives","ETHF0:USTF0",1759262065354,0.337,4168.9,4168.1,0.00187777]
["bitfinex-derivatives","ETHF0:USTF0",1759262066064,0.337,4168.9,4168.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262066262,0.253,4168.8,4168.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262066768,0.25,4170.0,4169.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759262066962,0.25,4170.0,4169.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262067565,0.25,4170.0,4169.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262067768,0.182,4169.9,4169.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262068262,0.25308742,4170.0,4169.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262068454,0.25308742,4170.0,4169.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759262068455,0.532,4169.9,4169.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262068656,0.25308742,4170.0,4169.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262068856,0.21,4169.9,4169.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759262069060,0.547,4169.9,4169.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759262069255,0.04175188,4171.1,4169.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262069457,0.337,4170.9,4169.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262069963,0.337,4170.4,4169.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262070154,0.1248,4170.5,4169.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262070356,0.153,4170.4,4170.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759262070561,0.256,4170.3,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262071063,0.256,4170.2,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262071660,0.00194576,4170.5,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262071869,0.256,4170.4,4170.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262072165,0.256,4170.4,4169.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1759262072166,1.71947086,4173.1,4171.2,12.94276]
["bitfinex-derivatives","ETHF0:USTF0",1759262072464,0.156,4172.9,4172.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262072862,0.156,4172.9,4172.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262073262,0.15814531,4172.9,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262073567,0.15814531,4172.9,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262073568,4.29379541,4172.6,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262073761,37.696,4172.5,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262073962,0.02414531,4172.9,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262074162,37.696,4172.8,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262074371,37.694,4172.7,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262074671,37.785,4172.6,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262074868,37.785,4172.6,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262074869,0.091,4172.4,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262075068,37.694,4172.6,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262075263,37.693,4172.5,4172.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262075663,37.692,4172.4,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262075869,0.091,4172.3,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262076069,37.691,4172.2,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262076363,37.691,4172.2,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262076567,0.259,4172.2,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262077363,0.02414531,4172.9,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262077673,37.687,4172.8,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262077867,0.02414531,4172.9,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262078065,37.686,4172.8,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262078662,37.777,4172.8,4172.1,0.33086596]
["bitfinex-derivatives","ETHF0:USTF0",1759262078868,0.091,4172.5,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262079173,4.29379541,4172.6,4172.1,0.00226596]
["bitfinex-derivatives","ETHF0:USTF0",1759262079468,5.899,4172.5,4170.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262079672,0.0888,4170.9,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262079868,37.684,4170.8,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262080071,4.29379541,4171.0,4170.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262080261,4.29379541,4172.4,4170.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759262080468,0.0888,4172.3,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262080665,37.612,4172.2,4170.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1759262080865,37.684,4172.1,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262081066,37.684,4172.0,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262081666,37.7728,4172.0,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262081872,0.0888,4172.0,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262082074,37.683,4171.9,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262082376,0.0888,4171.8,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262083275,37.591,4171.7,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262083974,0.0888,4171.6,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262084376,37.681,4171.5,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262084571,0.0888,4171.4,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262084778,37.681,4171.3,4170.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262084974,0.0888,4171.7,4170.5,0.12839477]
["bitfinex-derivatives","ETHF0:USTF0",1759262085179,37.681,4171.6,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262085680,0.0888,4171.5,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262086775,0.0888,4171.1,4170.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1759262086967,4.29379541,4171.2,4170.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1759262086968,0.0888,4170.9,4170.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1759262087171,0.0888,4170.8,4170.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1759262087474,0.0888,4170.8,4170.5,0.33119477]
["bitfinex-derivatives","ETHF0:USTF0",1759262087978,0.0888,4170.8,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262088182,37.68,4170.7,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262088783,4.29379541,4171.2,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262089080,37.68,4170.7,4170.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262089874,37.68,4170.7,4170.5,0.12839477]
["bitfinex-derivatives","ETHF0:USTF0",1759262089875,0.0888,4170.6,4170.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1759262090280,0.0888,4170.5,4169.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262090485,4.29379541,4169.8,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262090774,19.6888,4169.7,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262090980,37.681,4169.6,4168.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759262091374,37.7698,4169.5,4168.6,0.33119963]
["bitfinex-derivatives","ETHF0:USTF0",1759262092177,0.0888,4169.4,4168.6,0.33119963]
["bitfinex-derivatives","ETHF0:USTF0",1759262092781,4.29379541,4169.2,4168.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759262092979,4.38609541,4168.6,4168.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759262093179,0.0923,4168.4,4168.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262093783,0.0923,4168.4,4168.1,0.33657418]
["bitfinex-derivatives","ETHF0:USTF0",1759262094082,37.7783,4168.3,4168.1,0.00187418]
["bitfinex-derivatives","ETHF0:USTF0",1759262094382,37.686,4168.3,4168.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262094879,0.0923,4168.5,4168.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262095083,37.688,4168.4,4168.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262095379,37.689,4168.3,4168.1,0.00187418]
["bitfinex-derivatives","ETHF0:USTF0",1759262095587,37.7813,4168.3,4168.1,0.00187418]
["bitfinex-derivatives","ETHF0:USTF0",1759262096282,0.0923,4168.2,4168.1,0.00187418]
["bitfinex-derivatives","ETHF0:USTF0",1759262097172,0.0923,4168.2,4166.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262097173,5.0,4168.2,4167.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262097375,0.0904,4167.7,4167.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262097575,0.0904,4167.5,4166.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262097780,0.0904,4167.3,4167.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262097981,0.258,4167.2,4167.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262098184,0.258,4167.2,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262098385,19.6904,4167.8,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262099079,37.694,4167.7,4167.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262099481,37.694,4167.7,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262099676,4.38419541,4168.1,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262099983,37.695,4168.0,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262100185,23.98419541,4168.1,4167.1,0.3375472]
["bitfinex-derivatives","ETHF0:USTF0",1759262100481,0.0904,4167.9,4167.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262100681,0.0904,4167.9,4167.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262100984,19.6,4168.4,4167.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262101180,0.0904,4170.0,4168.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262101181,0.258,4168.3,4168.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262101382,0.258,4168.3,4168.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262101687,19.6904,4168.7,4168.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262101990,19.6904,4168.7,4168.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262101991,0.0904,4169.5,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262102181,0.0904,4170.0,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262102182,37.44,4169.2,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262102384,0.0904,4169.8,4169.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262102690,37.44205368,4169.6,4169.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262102989,37.70005368,4169.6,4169.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262103185,0.00205368,4169.6,4169.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262103381,0.00205368,4169.6,4169.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262103692,0.0904,4169.5,4168.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262103986,0.0904,4169.5,4168.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262104188,37.699,4169.4,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262104389,37.698,4169.3,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262104685,37.698,4169.3,4169.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262104890,0.258,4169.2,4169.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262105281,37.44,4169.3,4169.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262105485,0.3484,4169.2,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262105987,0.258,4169.2,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262106582,0.3484,4169.2,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262106784,0.258,4169.2,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262106984,0.258,4169.2,4169.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262107285,0.3484,4169.2,4168.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262107488,0.0904,4169.2,4168.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262107683,37.698,4169.1,4168.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262108384,19.6,4169.0,4168.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262108585,0.00205368,4169.6,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262108784,37.699,4169.5,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262110294,3.77583176,4169.4,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262110496,0.258,4169.3,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262110793,3.77583176,4169.4,4168.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262110990,0.00205368,4169.6,4169.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262111292,0.257,4169.3,4169.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759262111595,0.00205368,4169.6,4169.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262111797,0.25905368,4169.6,4169.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262111993,0.25905368,4169.6,4169.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262112296,0.00205368,4169.6,4169.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262112483,0.25905368,4169.6,4169.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262112884,0.25905368,4169.6,4169.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759262116391,0.25905368,4169.6,4169.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759262116991,0.40365368,4169.6,4169.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759262117495,0.54825368,4169.6,4169.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759262117687,0.25905368,4169.6,4169.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759262117892,3.77583176,4169.4,4168.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262118086,3.77583176,4168.9,4168.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262118301,37.7785,4168.8,4168.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262118801,0.0865,4168.3,4167.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262118999,3.77583176,4168.4,4167.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262119000,0.257,4168.2,4167.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262119200,0.257,4168.2,4167.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262119995,37.694,4168.1,4167.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262120203,37.694,4168.1,4167.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262120602,37.694,4168.1,4167.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262121200,37.438,4168.4,4168.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262121395,0.257,4168.3,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262121604,0.256,4168.2,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262121906,41.21383176,4169.0,4168.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262122207,0.0865,4168.8,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262122603,19.6,4169.3,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262122604,19.6865,4169.3,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262122904,41.47083176,4169.2,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262123605,37.695,4169.1,4168.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759262124005,3.77583176,4169.2,4168.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262124306,0.256,4169.1,4169.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262127098,0.256,4169.1,4169.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262127811,0.256,4169.1,4168.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262128301,3.77583176,4169.3,4168.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262128505,37.696,4169.2,4168.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262129501,3.77583176,4169.3,4168.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262130205,3.77583176,4169.3,4168.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262130206,37.696,4169.2,4169.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262130410,37.44,4170.2,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262130610,0.25805368,4169.6,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262132207,0.00205368,4169.6,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262132604,0.23505368,4169.6,4169.5,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262132804,0.25805368,4169.6,4169.5,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262134301,0.25805368,4169.6,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262136720,0.00205368,4169.6,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262136916,0.25705368,4169.6,4169.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262141502,0.25705368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262141711,0.53505368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262142014,0.53505368,4169.6,4169.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759262143215,0.39605368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262143715,0.14105368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262144118,0.25705368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262144514,0.25605368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262145510,0.39505368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262146517,0.53405368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262147020,0.25705368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262148417,0.39605368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262149113,0.53505368,4169.6,4169.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759262149826,0.53505368,4169.6,4169.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759262150014,0.53505368,4169.6,4169.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262150015,0.278,4169.1,4169.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262150312,0.278,4169.1,4168.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262150313,0.3972,4168.6,4168.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262150514,0.6512,4168.6,4168.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262150814,0.6512,4168.6,4168.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759262151012,9.55113176,4168.6,4168.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759262151218,0.1241,4168.4,4168.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759262151416,0.1241,4168.4,4167.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262151614,0.1241,4168.0,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262151818,3.89993176,4167.8,4167.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262152418,3.77583176,4167.8,4167.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759262152613,0.1241,4167.7,4167.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262152815,0.254,4167.6,4167.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759262153316,0.254,4167.6,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262153617,0.1239,4167.5,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262153919,0.1239,4167.4,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262155018,5.1239,4167.4,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262155219,3.89973176,4167.2,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262155520,23.75373176,4167.2,4167.1,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1759262155822,0.1239,4167.1,4166.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262156018,0.1239,4167.1,4165.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262156019,3.77583176,4166.6,4165.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262156211,0.254,4166.5,4165.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262156416,0.254,4166.5,4166.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262156417,0.1239,4166.4,4166.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262156614,0.1239,4166.4,4165.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262156813,3.77583176,4166.1,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262157012,0.254,4166.0,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262157423,0.254,4166.0,4165.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262157621,0.254,4166.0,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262158124,0.1239,4165.9,4165.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262158327,37.8239,4165.9,4165.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262158925,0.1239,4165.8,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262159521,19.7239,4165.8,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262159720,57.303,4165.8,4165.7,0.3390273]
["bitfinex-derivatives","ETHF0:USTF0",1759262160320,57.4269,4165.8,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262161328,57.8233,4165.8,4165.7,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1759262162321,19.6,4165.8,4165.7,0.5532273]
["bitfinex-derivatives","ETHF0:USTF0",1759262162521,19.854,4165.8,4165.7,0.7762273]
["bitfinex-derivatives","ETHF0:USTF0",1759262162718,20.2504,4165.8,4165.7,0.3390273]
["bitfinex-derivatives","ETHF0:USTF0",1759262162918,24.15013176,4165.8,4165.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759262163119,3.97403176,4165.1,4165.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759262163328,4.42623176,4165.1,4165.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759262163622,9.55013176,4165.1,4164.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759262163814,4.17223176,4164.6,4164.5,0.46805046]
["bitfinex-derivatives","ETHF0:USTF0",1759262164018,4.17223176,4164.6,4164.5,0.33905046]
["bitfinex-derivatives","ETHF0:USTF0",1759262164019,42.00813176,4164.6,4164.5,0.33905046]
["bitfinex-derivatives","ETHF0:USTF0",1759262164524,42.00813176,4164.6,4164.5,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759262165220,4.29613176,4164.6,4164.5,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759262165420,41.88623176,4164.6,4164.5,0.33905046]
["bitfinex-derivatives","ETHF0:USTF0",1759262165621,4.17223176,4164.6,4164.5,0.68225046]
["bitfinex-derivatives","ETHF0:USTF0",1759262165830,41.88723176,4164.6,4164.5,0.68225046]
["bitfinex-derivatives","ETHF0:USTF0",1759262166021,41.88723176,4164.6,4164.5,0.46805046]
["bitfinex-derivatives","ETHF0:USTF0",1759262166223,41.88723176,4164.6,4164.5,0.33905046]
["bitfinex-derivatives","ETHF0:USTF0",1759262166428,41.88723176,4164.6,4164.5,0.46805046]
["bitfinex-derivatives","ETHF0:USTF0",1759262166738,42.01113176,4164.6,4164.5,0.33905046]
["bitfinex-derivatives","ETHF0:USTF0",1759262166929,42.01113176,4164.6,4164.5,0.00265046]
["bitfinex-derivatives","ETHF0:USTF0",1759262167326,42.01113176,4164.6,4163.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262167327,56.86113176,4164.6,4163.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262167631,0.3964,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262167827,0.6504,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262168016,0.254,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262168221,0.254,4163.7,4163.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262168527,0.254,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262168725,37.72,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262169223,37.72,4163.7,4163.2,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1759262169430,37.72,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262169627,3.77583176,4164.0,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262169824,37.722,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262170023,0.254,4163.7,4163.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262170327,0.254,4163.7,4163.2,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1759262170525,0.1239,4163.6,4163.2,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1759262170721,37.724,4163.5,4163.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262170918,0.255,4163.4,4163.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262171120,0.25804012,4163.4,4163.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262171321,0.1239,4163.3,4163.2,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1759262171625,0.5203,4163.3,4163.2,0.00298219]
["bitfinex-derivatives","ETHF0:USTF0",1759262171924,0.1209,4162.6,4162.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262172125,0.1209,4162.5,4162.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262172333,0.256,4162.4,4162.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262172522,0.256,4162.4,4162.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262172719,0.256,4162.4,4162.1,0.33857906]
["bitfinex-derivatives","ETHF0:USTF0",1759262172927,0.256,4162.4,4162.1,0.00217906]
["bitfinex-derivatives","ETHF0:USTF0",1759262173130,57.073,4162.5,4162.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262173131,0.256,4162.3,4162.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262173431,19.6,4162.5,4162.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262173632,0.1209,4163.2,4162.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262173832,4.30197467,4163.4,4162.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262174033,4.30197467,4163.4,4162.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262174034,37.734,4163.3,4163.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262174432,37.8549,4163.3,4163.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262174735,0.00304012,4163.4,4163.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262174930,0.034,4163.3,4163.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262175128,0.034,4163.3,4163.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262175530,37.737,4163.2,4163.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262176533,37.9304,4163.2,4163.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759262176832,38.1238,4163.2,4163.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759262177222,38.2447,4163.2,4162.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759262178139,38.1238,4163.2,4163.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262178436,38.1238,4163.2,4163.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759262178837,38.1238,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759262178838,0.1934,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759262179024,0.255,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759262179231,0.4493,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759262179533,0.4493,4163.2,4162.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262179534,0.765,4163.2,4162.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262179727,0.765,4163.2,4162.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759262181232,0.3886,4163.2,4163.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759262181432,38.1296,4163.2,4163.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759262182836,0.00304012,4163.4,4163.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759262183139,0.255,4163.3,4163.2,0.7485955]
["bitfinex-derivatives","ETHF0:USTF0",1759262183327,0.255,4163.3,4163.2,1.0707955]
["bitfinex-derivatives","ETHF0:USTF0",1759262184738,0.449,4163.3,4163.2,1.0707955]
["bitfinex-derivatives","ETHF0:USTF0",1759262185035,0.643,4163.3,4163.2,1.0707955]
["bitfinex-derivatives","ETHF0:USTF0",1759262185738,0.449,4163.3,4163.2,1.0707955]
["bitfinex-derivatives","ETHF0:USTF0",1759262185931,0.643,4163.3,4163.2,0.6463955]
["bitfinex-derivatives","ETHF0:USTF0",1759262186130,0.7643,4163.3,4163.2,0.3241955]
["bitfinex-derivatives","ETHF0:USTF0",1759262186339,0.194,4162.9,4162.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262186534,0.643,4162.9,4162.8,0.64759964]
["bitfinex-derivatives","ETHF0:USTF0",1759262186735,0.643,4162.9,4162.8,0.85459964]
["bitfinex-derivatives","ETHF0:USTF0",1759262187635,5.06323455,4162.9,4162.8,0.64759964]
["bitfinex-derivatives","ETHF0:USTF0",1759262188036,0.00304012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262188240,0.25804012,4163.4,4163.3,0.6476621]
["bitfinex-derivatives","ETHF0:USTF0",1759262190143,0.00304012,4163.4,4163.3,0.6476621]
["bitfinex-derivatives","ETHF0:USTF0",1759262190439,0.25704012,4163.4,4163.3,0.6476621]
["bitfinex-derivatives","ETHF0:USTF0",1759262191444,0.25704012,4163.4,4163.3,1.0720621]
["bitfinex-derivatives","ETHF0:USTF0",1759262191943,0.25704012,4163.4,4163.3,1.73692319]
["bitfinex-derivatives","ETHF0:USTF0",1759262192441,0.45104012,4163.4,4163.3,1.0720621]
["bitfinex-derivatives","ETHF0:USTF0",1759262192741,0.25804012,4163.4,4163.3,1.41184413]
["bitfinex-derivatives","ETHF0:USTF0",1759262192934,0.25804012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262193136,0.25804012,4163.4,4163.3,1.41230687]
["bitfinex-derivatives","ETHF0:USTF0",1759262193538,0.25804012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262193840,0.45204012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262194036,0.00304012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262194342,0.00304012,4163.4,4163.3,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1759262194343,0.25804012,4163.4,4163.3,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1759262194943,0.25704012,4163.4,4163.3,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1759262195140,0.00304012,4163.4,4163.3,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1759262195341,0.25704012,4163.4,4163.3,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1759262199240,0.25704012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262200143,0.25704012,4163.4,4163.3,1.41265746]
["bitfinex-derivatives","ETHF0:USTF0",1759262200448,0.25704012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262201242,0.64504012,4163.4,4163.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262201444,0.64504012,4163.4,4163.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262201649,0.1213,4163.1,4162.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262201947,0.388,4162.8,4162.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262202139,0.5093,4162.8,4162.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759262202446,0.388,4162.6,4162.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759262202648,0.7633,4162.6,4162.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262202847,0.7633,4162.6,4162.1,0.00217906]
["bitfinex-derivatives","ETHF0:USTF0",1759262202848,0.388,4162.6,4162.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759262203142,38.13,4162.6,4162.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759262203334,38.13,4162.6,4162.1,0.00217906]
["bitfinex-derivatives","ETHF0:USTF0",1759262203537,0.388,4162.3,4162.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759262203740,0.448,4162.3,4162.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262204648,0.254,4162.3,4162.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262205244,2.32678593,4162.3,4162.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262205445,0.448,4162.3,4162.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759262205646,0.1213,4162.2,4162.1,0.00217906]
["bitfinex-derivatives","ETHF0:USTF0",1759262205846,0.388,4162.2,4162.1,0.53137906]
["bitfinex-derivatives","ETHF0:USTF0",1759262206044,0.388,4162.2,4162.1,0.74877906]
["bitfinex-derivatives","ETHF0:USTF0",1759262206251,38.133,4162.2,4162.1,0.74877906]
["bitfinex-derivatives","ETHF0:USTF0",1759262207544,38.2543,4162.2,4162.1,0.32437906]
["bitfinex-derivatives","ETHF0:USTF0",1759262207750,47.2543,4162.2,4162.1,0.00217906]
["bitfinex-derivatives","ETHF0:USTF0",1759262207951,51.203,4162.2,4161.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262208148,0.388,4161.5,4161.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262208444,0.7633,4161.5,4161.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759262208646,0.1213,4161.4,4161.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262208950,0.254,4161.5,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262209148,0.1213,4161.4,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262209546,0.254,4161.5,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262209847,0.1213,4161.4,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262210153,9.9713,4161.4,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262210348,0.1213,4161.3,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262210650,0.3753,4161.2,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262210852,3.7653,4161.2,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262211344,23.7533,4161.2,4161.1,0.00281509]
["bitfinex-derivatives","ETHF0:USTF0",1759262212452,0.388,4160.7,4160.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759262212650,19.6,4161.2,4160.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759262212852,57.4885,4161.2,4161.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759262213051,57.7425,4161.2,4161.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759262213552,57.7425,4161.2,4161.1,0.32781086]
["bitfinex-derivatives","ETHF0:USTF0",1759262213940,38.1425,4161.2,4161.1,0.76071086]
["bitfinex-derivatives","ETHF0:USTF0",1759262214954,38.2641,4161.2,4161.1,0.00271086]
["bitfinex-derivatives","ETHF0:USTF0",1759262217257,38.1425,4161.2,4161.1,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1759262217551,38.2641,4161.2,4161.1,0.32781086]
["bitfinex-derivatives","ETHF0:USTF0",1759262217745,57.8641,4161.2,4161.1,0.00271086]
["bitfinex-derivatives","ETHF0:USTF0",1759262218545,62.8641,4161.2,4161.1,0.00271086]
["bitfinex-derivatives","ETHF0:USTF0",1759262218855,73.0541,4161.2,4161.1,0.00271086]
["bitfinex-derivatives","ETHF0:USTF0",1759262219351,0.1216,4160.9,4160.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262219554,0.1945,4160.7,4160.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262219753,0.4485,4160.7,4160.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262220357,0.4485,4160.7,4160.6,0.76007217]
["bitfinex-derivatives","ETHF0:USTF0",1759262220760,0.643,4160.7,4160.6,0.76007217]
["bitfinex-derivatives","ETHF0:USTF0",1759262221051,0.643,4160.7,4160.6,0.54027217]
["bitfinex-derivatives","ETHF0:USTF0",1759262221353,19.7945,4161.2,4161.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262221655,0.1945,4162.1,4162.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759262221846,37.509,4162.1,4162.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759262222044,37.763,4162.1,4162.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759262222951,37.509,4162.5,4162.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262223248,37.763,4162.5,4162.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262223455,4.29893455,4162.9,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262223654,0.1945,4162.7,4162.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262223850,0.389,4162.7,4162.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262224044,0.5106,4162.7,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262224261,0.1945,4162.2,4162.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262224557,0.7646,4162.2,4161.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262224756,4.29893455,4161.7,4161.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262224948,0.254,4161.7,4161.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262225147,4.29893455,4162.3,4162.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262225343,37.762,4162.2,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262225550,4.29893455,4162.3,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262225858,37.761,4162.2,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262227154,0.254,4162.2,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262227451,1.87864311,4162.5,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262227656,37.507,4162.6,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262227856,37.761,4162.6,4162.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759262228455,4.29893455,4162.9,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262228456,1.8990716,4162.9,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262228656,0.254,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262228857,0.254,4162.8,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262229055,0.254,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262229258,0.254,4162.8,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262229455,0.254,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262229663,0.1216,4162.7,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262229961,0.254,4162.8,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262230270,0.254,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262230567,0.254,4162.8,4162.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262230760,0.254,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262230953,0.3756,4162.8,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262231454,0.5106,4162.7,4162.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262231653,0.1216,4162.6,4162.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759262231961,0.389,4162.2,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262232154,0.643,4162.2,4162.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262232464,0.1216,4162.1,4161.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262232759,0.1945,4161.7,4161.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262232960,57.103,4162.2,4162.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262233159,3.78877,4162.8,4162.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759262233367,41.74027,4162.8,4162.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262233565,41.93477,4162.8,4162.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759262234365,41.93477,4162.8,4162.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262235254,41.93477,4162.8,4162.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262236065,4.17777,4162.8,4162.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759262236360,1.93580651,4162.9,4162.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759262236663,0.254,4162.9,4162.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759262237064,3.78877,4163.3,4163.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759262237273,0.00304012,4163.4,4163.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759262237466,0.25704012,4163.4,4163.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759262237862,2.16529317,4163.4,4163.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759262238163,0.64564012,4163.4,4163.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759262239657,0.45134012,4163.4,4163.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759262239968,0.1943,4164.6,4164.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759262240166,0.254,4164.6,4164.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759262240367,3.78877,4164.7,4164.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759262240563,4.04277,4164.7,4164.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759262240871,4.04461646,4164.7,4164.6,0.33131824]
["bitfinex-derivatives","ETHF0:USTF0",1759262241771,0.00184646,4164.7,4164.6,0.33131824]
["bitfinex-derivatives","ETHF0:USTF0",1759262242064,0.00184646,4164.7,4164.6,5.33131824]
["bitfinex-derivatives","ETHF0:USTF0",1759262242263,0.11,4164.7,4164.6,5.33131824]
["bitfinex-derivatives","ETHF0:USTF0",1759262242461,2.23299443,4165.9,4164.6,5.33131824]
["bitfinex-derivatives","ETHF0:USTF0",1759262242662,0.254,4165.8,4164.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759262243267,0.254,4165.7,4165.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262243468,0.254,4165.7,4165.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262244076,0.00182113,4165.8,4165.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262244373,0.254,4165.7,4165.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262246169,0.00182113,4165.8,4165.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262246370,0.00182113,4165.8,4165.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262246371,0.254,4165.7,4165.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262246571,0.00182113,4165.8,4165.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262246872,0.6805,4165.7,4165.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262247079,0.5713,4165.7,4165.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262247378,0.5713,4165.7,4165.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262247379,0.2164,4165.2,4165.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262247571,0.4704,4165.2,4165.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262247872,0.254,4165.2,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262248075,3.78877,4165.6,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262248276,0.254,4165.5,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262248969,0.5713,4165.5,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262250281,3.78877,4165.1,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262250482,0.3173,4164.9,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262250686,0.378,4165.0,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262251187,0.3173,4164.9,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262251385,0.378,4165.0,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262251687,0.3173,4164.9,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262251881,0.378,4165.0,4164.6,0.00261824]
["bitfinex-derivatives","ETHF0:USTF0",1759262252086,0.378,4165.0,4163.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262252087,0.3173,4164.9,4163.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262252287,3.78877,4164.2,4163.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262252490,0.254,4164.1,4164.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262252789,0.254,4164.1,4164.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759262252982,19.6,4165.7,4164.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262253180,3.78877,4165.2,4164.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262253376,37.735,4165.1,4164.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262253580,3.78877,4165.2,4165.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262253780,41.26977,4165.2,4165.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262253983,41.84107,4165.2,4164.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262254188,41.84107,4165.2,4164.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262256391,0.2164,4164.7,4164.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262256592,0.4704,4164.7,4164.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262256784,0.254,4164.7,4164.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262257392,0.4704,4164.7,4164.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262257689,0.4704,4164.7,4164.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262257690,4.78657,4164.7,4164.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262258395,4.53257,4164.2,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262258689,3.78877,4164.2,4164.0,0.88586483]
["bitfinex-derivatives","ETHF0:USTF0",1759262258993,37.479,4165.0,4164.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759262259295,0.254,4164.9,4164.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759262259591,0.4704,4164.9,4164.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262259781,0.6805,4164.9,4164.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262259986,0.7438,4164.6,4164.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262260188,4.78657,4164.6,4164.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262260388,3.78877,4164.6,4164.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262260585,4.04277,4164.6,4164.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262261791,3.78877,4165.1,4165.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759262261995,37.479,4165.3,4165.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262262182,37.479,4165.3,4165.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262262492,0.2164,4165.3,4165.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262262891,0.4704,4165.3,4165.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262264096,0.6805,4165.3,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262264396,0.2164,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262264591,0.4704,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262264991,0.254,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262265694,3.78877,4165.1,4165.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262265887,4.10607,4165.6,4165.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759262266089,3.78877,4165.6,4165.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262266285,0.21822113,4165.8,4165.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759262266491,0.47222113,4165.8,4165.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262267098,0.00182113,4165.8,4165.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262267293,0.68232113,4165.8,4165.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759262267493,0.4265,4165.6,4165.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759262267893,4.46927,4165.6,4165.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262268099,4.46927,4165.6,4165.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262268399,4.46927,4165.6,4164.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262268400,0.2164,4164.8,4164.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759262268593,0.4704,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262269797,0.6805,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262270197,0.9978,4164.8,4164.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262270499,0.6805,4164.8,4164.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262270697,0.6805,4164.8,4164.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759262270897,0.6805,4164.8,4164.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262270898,0.9978,4164.8,4164.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262271400,0.6805,4164.8,4164.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759262271698,0.4265,4164.6,4164.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759262272006,0.6805,4164.6,4164.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759262272397,0.6805,4164.6,4164.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262272592,0.254,4164.6,4164.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262272792,4.10607,4165.2,4164.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759262272997,0.4293,4165.1,4165.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759262273195,0.6833,4165.1,4165.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262273401,1.71947086,4165.5,4165.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759262273599,0.4293,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262273794,0.6833,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262277109,0.4293,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262277404,0.6833,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262277598,0.4293,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262277999,0.6833,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262278193,4.79427,4165.2,4164.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759262278393,4.79427,4165.2,4164.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759262278394,4.79427,4165.2,4165.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759262278604,4.79427,4165.2,4165.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262279498,4.25917,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262279705,4.00517,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262279897,0.2164,4165.2,4165.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262280197,0.25820168,4165.6,4165.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759262280504,1.04730168,4165.6,4165.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262280704,0.72510168,4165.6,4165.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759262281002,0.7515,4165.1,4165.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759262281302,1.0055,4165.1,4165.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262281603,1.0055,4165.1,4164.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759262281802,0.7515,4165.0,4164.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759262282107,0.7515,4165.0,4164.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262283204,0.6833,4165.0,4164.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262283696,0.2164,4165.0,4164.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262283900,0.04180168,4165.6,4165.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759262284095,4.11097,4166.2,4165.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759262284096,3.78877,4166.2,4165.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759262284305,37.66757314,4166.5,4165.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262284508,0.19357314,4166.5,4165.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262284802,0.25582113,4165.8,4165.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262285805,0.00182113,4165.8,4165.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262286008,0.25582113,4165.8,4165.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262286308,0.19357314,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262286509,0.254,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262287308,0.4724188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262287512,0.2560188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262287804,1.0075188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262288004,0.2164,4165.7,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262288205,3.78877,4166.1,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262288406,0.2184188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262289003,0.4724188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262289409,0.0020188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262289608,0.2560188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262290813,0.0020188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262291013,0.2550188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262291505,0.4714188,4166.5,4166.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262291705,0.4714188,4166.5,4166.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759262291706,0.4313188,4166.5,4166.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759262291911,0.253,4166.7,4166.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262292114,0.253,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262293016,0.25591772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262293215,0.47231772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262293817,0.25591772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262295412,0.47231772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262295613,0.25591772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262296113,0.47231772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262296319,0.68521772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262296521,0.47231772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262296722,0.25591772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262297325,0.68521772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262297524,0.47231772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262298722,0.70041772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262298922,1.04071772,4166.8,4166.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759262299721,1.04071772,4166.8,4166.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262300623,0.70041772,4166.8,4166.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759262301025,1.04071772,4166.8,4166.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759262301324,0.70041772,4166.8,4166.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759262301715,1.04071772,4166.8,4166.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759262301917,1.04071772,4166.8,4166.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262302117,0.4512,4166.6,4166.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262302323,0.4512,4166.2,4166.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759262302520,1.0445,4166.2,4166.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759262302719,1.0445,4166.2,4166.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759262302926,1.0445,4166.2,4165.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759262303625,1.0445,4166.2,4165.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262303626,0.323,4166.7,4166.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759262303827,0.323,4166.7,4166.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759262303828,0.2091,4166.4,4166.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759262304025,0.6833,4166.4,4166.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262304220,1.0063,4166.4,4166.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262305725,0.6833,4166.4,4166.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262306021,0.2212,4166.7,4166.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759262306231,0.4742,4166.7,4166.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262307126,0.6833,4166.7,4166.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262307325,7.72577086,4166.7,4165.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759262307528,0.4303,4165.2,4165.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1759262307826,0.4742,4165.1,4165.0,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1759262308031,0.4742,4165.1,4165.0,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1759262309224,1.0063,4165.1,4165.0,0.00873]
["bitfinex-derivatives","ETHF0:USTF0",1759262310531,0.4303,4164.4,4164.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759262310727,1.0063,4164.4,4164.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759262311618,1.0063,4164.4,4164.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262312628,0.253,4164.4,4164.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262312928,37.467,4164.9,4164.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759262313128,1.0063,4164.8,4164.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262313533,0.7533,4164.6,4164.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759262314219,0.7533,4164.6,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262314220,0.4303,4164.1,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262314426,0.4303,4164.1,4164.0,0.68236483]
["bitfinex-derivatives","ETHF0:USTF0",1759262314427,0.6833,4164.1,4164.0,0.68236483]
["bitfinex-derivatives","ETHF0:USTF0",1759262315331,1.0063,4164.1,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262316723,1.0063,4164.1,4164.0,0.55806483]
["bitfinex-derivatives","ETHF0:USTF0",1759262317331,0.6833,4164.1,4164.0,0.55806483]
["bitfinex-derivatives","ETHF0:USTF0",1759262317532,1.0063,4164.1,4164.0,0.55806483]
["bitfinex-derivatives","ETHF0:USTF0",1759262318632,1.0063,4164.1,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262323435,6.0063,4164.1,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262324233,25.6063,4164.1,4164.0,0.00196483]
["bitfinex-derivatives","ETHF0:USTF0",1759262324538,0.2212,4163.4,4163.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262324740,0.4742,4163.4,4163.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262325042,0.6833,4163.4,4163.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262325540,0.68627621,4163.4,4163.3,0.78361827]
["bitfinex-derivatives","ETHF0:USTF0",1759262326133,0.25597621,4163.4,4163.3,0.78361827]
["bitfinex-derivatives","ETHF0:USTF0",1759262326329,0.00297621,4163.4,4163.3,5.78361827]
["bitfinex-derivatives","ETHF0:USTF0",1759262326529,0.11997621,4163.4,4163.3,6.21586827]
["bitfinex-derivatives","ETHF0:USTF0",1759262326738,4.61524305,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262326739,0.4303,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262326930,38.1643,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262327433,38.4873,4164.6,4164.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262327638,38.48943991,4164.6,4164.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759262328047,42.78168296,4164.6,4164.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759262328233,0.4303,4164.2,4164.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262328438,0.6833,4164.2,4164.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262329342,1.0063,4164.2,4164.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262329643,0.6833,4164.2,4164.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759262330642,0.00213991,4164.6,4164.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759262330848,0.25513991,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262331046,0.00213991,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262331347,0.20313991,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262331748,0.25513991,4164.6,4164.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262333844,0.00213991,4164.6,4164.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262334047,0.25513991,4164.6,4164.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262339352,0.47603991,4164.6,4164.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262339550,0.47603991,4164.6,4164.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759262340343,0.47603991,4164.6,4164.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262340344,0.4295,4164.2,4164.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262340544,0.4295,4164.2,4164.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262340744,0.7492,4164.2,4163.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262340946,37.6989,4164.1,4164.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759262341141,37.9519,4164.1,4164.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262341547,38.1605,4164.1,4164.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262341755,38.1605,4164.1,4163.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759262341958,0.7492,4163.7,4163.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262342250,0.7492,4163.7,4163.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262342446,0.2209,4163.4,4163.3,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1759262342645,1.0022,4163.4,4163.3,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1759262343452,6.0022,4163.4,4163.3,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1759262344557,5.7492,4163.4,4163.3,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1759262344751,1.88242474,4163.6,4163.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759262345048,0.3197,4164.2,4163.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759262345255,37.734,4164.1,4163.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759262345748,0.2209,4163.7,4163.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262345954,37.9549,4164.1,4164.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759262346142,1.92939358,4164.2,4164.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262346348,0.6825,4164.2,4164.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262346854,1.0022,4164.2,4164.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262347053,2.91143173,4164.2,4164.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262347243,37.482,4164.5,4164.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759262347445,37.7029,4164.5,4164.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262347649,38.1645,4164.5,4164.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262347848,38.1645,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262348044,38.4842,4164.5,4164.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262348457,38.4842,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262349057,0.4295,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262349254,37.736,4164.5,4164.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262349757,37.9569,4164.5,4164.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262349954,38.1655,4164.5,4164.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262350157,38.4852,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262350653,38.4852,4164.5,4164.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262350956,38.4852,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262351355,38.1655,4164.5,4164.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759262351754,38.1655,4164.5,4164.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759262351953,0.4295,4164.2,4164.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262352159,0.6825,4164.2,4164.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262352857,1.0022,4164.2,4164.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759262353253,0.00213991,4164.6,4164.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759262353456,0.25513991,4164.6,4164.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262354860,0.47603991,4164.6,4164.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262355262,0.00213991,4164.6,4164.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262355562,0.25513991,4164.6,4164.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262355959,0.19481113,4165.6,4165.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262356164,0.66871113,4165.6,4165.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262356864,0.41761606,4165.6,4165.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262357058,0.67061606,4165.6,4165.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759262357864,0.7462,4165.2,4164.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759262358068,0.44971606,4165.6,4164.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759262358069,0.19671606,4165.6,4165.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262358364,1.19591606,4165.6,4165.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759262358961,0.87951606,4165.6,4165.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759262359165,0.7462,4164.7,4164.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759262359464,4.53007473,4165.1,4164.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759262359663,0.4737,4164.7,4164.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759262359862,4.10027473,4165.1,4164.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759262360070,0.2207,4165.1,4165.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262360458,0.4737,4165.1,4165.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262360765,0.6828,4165.1,4165.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262361165,0.9992,4165.1,4164.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759262361469,0.6828,4165.1,4165.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262362065,0.6828,4165.1,4164.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759262362066,0.9992,4165.1,4164.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759262362369,0.2207,4165.1,4165.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262362569,37.89441606,4165.6,4165.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759262362767,38.67291606,4165.6,4165.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759262362958,38.67291606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262362959,0.41741606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262363165,0.19671606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262363365,0.44971606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262363970,0.66461606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262364268,0.44971606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262365470,0.66461606,4165.6,4165.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759262365667,1.18311606,4165.6,4165.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759262366268,0.44871606,4165.6,4165.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759262366974,1.18211606,4165.6,4165.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759262367366,0.44871606,4165.6,4165.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759262368263,0.00190493,4165.6,4165.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759262368469,0.25390493,4165.6,4165.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759262369269,0.25390493,4165.6,4165.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759262370372,4.46107966,4165.6,4165.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759262370568,4.46107966,4165.6,4165.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262370873,4.46107966,4165.6,4165.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759262371072,4.46107966,4165.6,4165.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759262371281,0.00190493,4165.6,4165.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262371467,0.25390493,4165.6,4165.5,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262372081,2.31276878,4166.7,4166.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759262372385,0.0953,4167.5,4167.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262372386,37.6859,4167.1,4167.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262372681,0.4669,4167.1,4167.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262372980,0.6753,4167.1,4167.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759262373188,0.67781473,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262373392,0.00251473,4167.1,4167.0,0.89780084]
["bitfinex-derivatives","ETHF0:USTF0",1759262373690,4.77178946,4167.1,4167.0,0.33270084]
["bitfinex-derivatives","ETHF0:USTF0",1759262373894,4.77178946,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262374287,4.77178946,4167.1,4167.0,0.55200084]
["bitfinex-derivatives","ETHF0:USTF0",1759262374488,4.46168946,4167.1,4167.0,0.55200084]
["bitfinex-derivatives","ETHF0:USTF0",1759262374686,4.77178946,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262375386,4.51978946,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262375692,4.46168946,4167.1,4167.0,0.55200084]
["bitfinex-derivatives","ETHF0:USTF0",1759262376096,4.77178946,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262376291,4.77178946,4167.1,4167.0,0.55200084]
["bitfinex-derivatives","ETHF0:USTF0",1759262376496,4.77178946,4167.1,4167.0,0.00230084]
["bitfinex-derivatives","ETHF0:USTF0",1759262376795,0.7334,4166.3,4166.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262376984,0.7334,4166.3,4165.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262376985,0.4233,4166.1,4165.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262377186,4.09397473,4165.6,4165.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759262377386,0.252,4165.5,4165.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262377692,0.3101,4165.4,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262378292,0.2918,4165.5,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262378596,0.3101,4165.4,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262378797,0.2918,4165.5,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262378992,0.3101,4165.4,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262379688,0.2918,4165.5,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262379997,0.3101,4165.4,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262380296,0.3101,4165.2,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262380496,0.3101,4165.5,4165.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262380700,0.252,4165.4,4165.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262380893,0.252,4165.4,4165.1,0.33292871]
["bitfinex-derivatives","ETHF0:USTF0",1759262381091,4.09397473,4165.2,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262381289,4.03587473,4165.2,4165.1,0.33292871]
["bitfinex-derivatives","ETHF0:USTF0",1759262382297,4.34597473,4165.2,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262382697,4.34597473,4165.2,4165.1,0.33292871]
["bitfinex-derivatives","ETHF0:USTF0",1759262382899,0.252,4165.2,4165.1,0.33292871]
["bitfinex-derivatives","ETHF0:USTF0",1759262383390,4.34597473,4165.2,4165.1,0.33292871]
["bitfinex-derivatives","ETHF0:USTF0",1759262383592,4.34597473,4165.2,4165.1,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1759262384295,17.71597473,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262384493,0.5621,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262385393,38.0321,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262386300,38.4554,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262386496,0.7334,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262386703,38.4564,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262387292,38.4574,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262388094,0.7334,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262388302,38.4574,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262388502,1.72078326,4165.6,4165.1,5.33042871]
["bitfinex-derivatives","ETHF0:USTF0",1759262388800,0.252,4165.7,4165.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262389100,0.5621,4165.7,4165.1,0.33042871]
["bitfinex-derivatives","ETHF0:USTF0",1759262389297,3.78387473,4165.3,4165.1,0.33042871]
["bitfinex-derivatives","ETHF0:USTF0",1759262389600,0.5621,4165.2,4165.1,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759262390206,9.1221,4165.2,4164.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262390503,3.78387473,4164.7,4164.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759262390699,37.724,4164.6,4164.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759262390900,37.724,4164.6,4164.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759262391301,37.724,4164.6,4164.5,0.33324695]
["bitfinex-derivatives","ETHF0:USTF0",1759262392299,38.0341,4164.6,4164.5,0.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1759262392601,38.0351,4164.6,4164.5,0.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1759262392999,0.3101,4164.6,4164.5,0.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1759262393199,37.474,4164.8,4164.5,0.14014695]
["bitfinex-derivatives","ETHF0:USTF0",1759262393506,0.252,4164.7,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262394199,4.09307473,4165.2,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262394401,0.252,4165.1,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262394709,37.474,4165.3,4165.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262394909,0.252,4165.2,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262395295,3.78387473,4165.2,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262395598,4.34507473,4165.2,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262395997,4.09307473,4164.7,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262396300,0.252,4164.7,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262396707,3.78387473,4165.1,4165.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759262397499,0.3092,4165.0,4164.5,0.14014695]
["bitfinex-derivatives","ETHF0:USTF0",1759262397699,0.3092,4164.8,4164.5,0.48214695]
["bitfinex-derivatives","ETHF0:USTF0",1759262397911,0.252,4164.7,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262398917,0.5612,4164.7,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262399314,0.5612,4164.7,4164.5,0.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1759262399514,4.09307473,4164.6,4164.5,0.00284695]
["bitfinex-derivatives","ETHF0:USTF0",1759262399815,0.3092,4164.4,4163.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262400011,0.3092,4164.4,4162.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262400012,0.3092,4163.9,4163.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262400207,0.3092,4164.3,4163.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262400414,0.253,4164.2,4164.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262400613,41.25987473,4164.5,4164.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262400814,0.253,4164.4,4164.1,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1759262401211,0.3092,4164.3,4164.1,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1759262401412,0.5622,4164.2,4164.1,0.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1759262401616,0.253,4164.2,4164.1,0.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1759262401826,0.5622,4164.2,4164.1,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1759262402121,0.5622,4164.2,4164.1,0.34403291]
["bitfinex-derivatives","ETHF0:USTF0",1759262402313,37.477,4164.4,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262402514,0.253,4164.3,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262402714,0.3092,4164.2,4164.1,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1759262402910,0.00174904,4164.5,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262403114,4.03687473,4164.4,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262403319,0.3092,4164.3,4164.1,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1759262403518,3.78387473,4164.4,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262403714,0.253,4164.3,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262404215,0.00174904,4164.5,4164.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262404519,0.00174904,4164.5,4164.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262404714,0.253,4164.4,4164.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262404916,0.00174904,4164.5,4164.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262405112,0.172,4164.4,4164.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262405719,0.00174904,4164.5,4164.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262406021,0.253,4164.4,4164.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262407422,0.253,4164.4,4164.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262408320,0.00174904,4164.5,4164.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262408321,0.00174904,4164.5,4164.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262408523,37.478,4165.0,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262408817,0.253,4164.9,4164.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759262409025,1.71964472,4166.0,4164.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759262409218,37.731,4165.9,4165.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262409418,37.731,4165.9,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262409419,0.3092,4165.7,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262409720,4.09307473,4165.7,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262410224,3.78387473,4165.2,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262410524,4.34607473,4165.2,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262410718,4.03687473,4165.2,4164.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262411025,0.253,4165.1,4165.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759262411325,0.0023265,4165.9,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262411822,0.0023265,4165.9,4165.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262411823,0.253,4165.8,4165.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262412025,0.253,4165.7,4165.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262412926,0.0023265,4165.9,4165.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262413127,0.253,4165.7,4165.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262413523,0.0023265,4165.9,4165.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262413723,0.253,4165.8,4165.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262414126,0.253,4165.8,4165.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262414421,0.253,4165.8,4165.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262414422,4.03687473,4165.8,4165.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759262414625,0.3092,4165.7,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262415931,0.0023265,4165.9,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262416533,0.254,4165.8,4165.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759262417733,0.254,4165.8,4165.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759262417927,0.254,4165.8,4165.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759262417928,0.3207,4165.7,4165.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759262418431,4.29499846,4165.3,4164.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759262418636,0.3207,4165.1,4164.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759262418829,0.124,4165.0,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262419028,0.3207,4164.9,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262419234,0.254,4164.8,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262420324,0.3207,4164.7,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262420633,0.254,4164.8,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262421028,0.3207,4165.1,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262421436,37.727,4165.0,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262421626,0.253,4164.9,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262421834,0.3207,4165.1,4164.1,0.34243291]
["bitfinex-derivatives","ETHF0:USTF0",1759262422131,0.253,4164.8,4164.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759262422825,37.474,4165.2,4164.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759262423124,37.474,4165.2,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262423330,37.727,4165.2,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262424338,38.0579,4165.2,4164.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262424633,0.253,4165.1,4165.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262424828,0.253,4165.1,4165.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262425934,0.5839,4165.1,4164.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262426835,0.5839,4165.1,4164.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262427425,0.3309,4165.8,4165.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262427636,37.727,4165.7,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262427937,0.3309,4165.8,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262428234,37.727,4165.7,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262428430,0.253,4165.6,4165.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262428626,0.0023265,4165.9,4165.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262428832,0.0023265,4165.9,4165.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262429026,0.253,4165.8,4165.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262429333,0.0023265,4165.9,4165.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262429537,1.71964472,4167.3,4165.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262429538,0.058,4166.0,4165.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262429832,37.8049,4167.2,4166.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262430025,0.253,4167.1,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262430432,0.2560029,4167.1,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262430832,0.0030029,4167.1,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262431032,0.253,4167.0,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262431840,0.3309,4166.9,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262433738,37.4750029,4167.1,4167.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262433739,0.0030029,4167.1,4167.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262433934,0.2560029,4167.1,4167.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262434539,0.0030029,4167.1,4167.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262434738,0.2560029,4167.1,4167.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262435738,0.5869029,4167.1,4166.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262435938,0.5869029,4167.1,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262435939,0.4549,4167.0,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262436845,37.718,4166.9,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262437042,0.3309,4166.8,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262438240,37.718,4166.9,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262438241,0.0030029,4167.1,4166.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262438447,0.252,4166.7,4166.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262438848,0.0030029,4167.1,4166.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262439037,0.252,4167.0,4166.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262439237,0.252,4167.0,4166.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759262439535,37.4680029,4167.1,4166.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262439536,0.0030029,4167.1,4166.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759262439843,0.0030029,4167.1,4167.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759262440040,1.91742086,4168.1,4167.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759262440345,0.1297,4169.5,4168.2,4.72673846]
["bitfinex-derivatives","ETHF0:USTF0",1759262440536,0.1297,4169.0,4168.3,0.66618493]
["bitfinex-derivatives","ETHF0:USTF0",1759262440735,0.1297,4168.5,4168.4,0.66618493]
["bitfinex-derivatives","ETHF0:USTF0",1759262441040,0.1297,4169.0,4168.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262441337,0.1297,4169.0,4168.4,1.10072699]
["bitfinex-derivatives","ETHF0:USTF0",1759262441338,0.13263806,4169.0,4168.6,0.9985022]
["bitfinex-derivatives","ETHF0:USTF0",1759262441548,0.13263806,4169.0,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262441549,0.04,4168.9,4168.7,0.33231727]
["bitfinex-derivatives","ETHF0:USTF0",1759262441844,0.1297,4168.5,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262442043,0.1297,4168.5,4168.4,0.33462809]
["bitfinex-derivatives","ETHF0:USTF0",1759262442232,0.4606,4168.5,4168.4,0.33462809]
["bitfinex-derivatives","ETHF0:USTF0",1759262442542,0.4606,4168.5,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262442943,0.6626,4168.5,4168.4,0.33432403]
["bitfinex-derivatives","ETHF0:USTF0",1759262443133,0.4606,4168.5,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262443336,0.5336,4168.5,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262445742,0.4606,4168.5,4168.4,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1759262445939,0.3309,4166.9,4166.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759262446136,0.3309,4166.9,4166.6,1.05902921]
["bitfinex-derivatives","ETHF0:USTF0",1759262446338,0.3309,4166.9,4166.7,0.34031561]
["bitfinex-derivatives","ETHF0:USTF0",1759262446534,0.3309,4166.9,4166.8,0.34031561]
["bitfinex-derivatives","ETHF0:USTF0",1759262446942,0.3309,4166.9,4166.8,0.3429404]
["bitfinex-derivatives","ETHF0:USTF0",1759262448539,0.1297,4167.5,4166.8,5.3429404]
["bitfinex-derivatives","ETHF0:USTF0",1759262448840,0.1297,4167.5,4167.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759262449036,0.1297,4167.5,4167.1,0.77216561]
["bitfinex-derivatives","ETHF0:USTF0",1759262449241,0.1297,4167.5,4167.2,0.34031561]
["bitfinex-derivatives","ETHF0:USTF0",1759262449548,0.1297,4167.5,4167.3,0.34031561]
["bitfinex-derivatives","ETHF0:USTF0",1759262449745,0.1297,4167.5,4167.4,0.34031561]
["bitfinex-derivatives","ETHF0:USTF0",1759262450442,0.1297,4167.5,4167.4,0.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262450749,0.4606,4167.5,4167.4,0.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262452847,0.4606,4167.5,4167.4,5.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262453449,0.4606,4167.5,4167.4,9.63525705]
["bitfinex-derivatives","ETHF0:USTF0",1759262453651,0.1297,4168.5,4168.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759262453850,0.1297,4168.5,4168.4,0.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262454943,0.1297,4168.5,4168.4,5.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262455650,0.5841,4168.5,4168.4,5.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262456051,0.5841,4168.5,4168.4,0.34025859]
["bitfinex-derivatives","ETHF0:USTF0",1759262456651,0.13263806,4169.0,4168.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759262456960,0.58703806,4169.0,4168.9,1.05973116]
["bitfinex-derivatives","ETHF0:USTF0",1759262463849,0.6302,4168.0,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759262464046,0.6302,4168.0,4167.9,1.1524337]
["bitfinex-derivatives","ETHF0:USTF0",1759262464644,0.6302,4168.0,4167.9,1.77987835]
["bitfinex-derivatives","ETHF0:USTF0",1759262465045,0.1758,4168.0,4167.9,6.1524337]
["bitfinex-derivatives","ETHF0:USTF0",1759262465247,0.4544,4168.4,4168.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759262465455,0.4544,4168.4,4168.3,1.1523937]
["bitfinex-derivatives","ETHF0:USTF0",1759262465752,0.4544,4168.4,4168.3,5.44739216]
["bitfinex-derivatives","ETHF0:USTF0",1759262465951,0.4544,4168.4,4168.3,6.07601912]
["bitfinex-derivatives","ETHF0:USTF0",1759262466452,0.4544,4168.4,4168.3,5.44739216]
["bitfinex-derivatives","ETHF0:USTF0",1759262467554,0.1758,4168.5,4168.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759262467752,0.6302,4168.5,4168.4,1.1523837]
["bitfinex-derivatives","ETHF0:USTF0",1759262467957,0.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262468552,0.6302,4168.5,4168.4,1.99576451]
["bitfinex-derivatives","ETHF0:USTF0",1759262469344,0.6302,4168.5,4168.4,1.1523837]
["bitfinex-derivatives","ETHF0:USTF0",1759262470554,0.6302,4168.5,4168.4,1.56110541]
["bitfinex-derivatives","ETHF0:USTF0",1759262470756,0.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262471454,0.6302,4168.5,4168.4,1.99282541]
["bitfinex-derivatives","ETHF0:USTF0",1759262471854,0.6302,4168.5,4168.4,1.56110541]
["bitfinex-derivatives","ETHF0:USTF0",1759262472056,0.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262472951,0.6302,4168.5,4168.4,1.1523837]
["bitfinex-derivatives","ETHF0:USTF0",1759262473361,0.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262473850,0.6302,4168.5,4168.4,1.35126455]
["bitfinex-derivatives","ETHF0:USTF0",1759262474156,0.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262474346,5.6302,4168.5,4168.4,0.7206637]
["bitfinex-derivatives","ETHF0:USTF0",1759262474550,0.6302,4167.5,4167.4,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262474754,0.4544,4167.4,4167.0,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262475153,0.1758,4167.5,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262475154,0.4544,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262475861,0.6302,4167.5,4167.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759262476053,0.6302,4167.5,4167.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759262476054,0.1758,4167.5,4167.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759262476457,0.1758,4167.5,4167.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759262476861,0.4544,4167.4,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262477855,0.1758,4167.5,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262477856,0.177,4167.0,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262478056,0.4726,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262478659,0.4726,4167.4,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759262478868,0.4726,4167.4,4167.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1759262479063,0.4726,4167.4,4167.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759262479360,0.6484,4168.0,4167.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759262479663,0.4726,4168.4,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759262479863,0.4726,4168.4,4167.8,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262480062,0.253,4169.1,4167.8,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262480268,0.177,4168.0,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759262480460,0.4726,4168.4,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759262480660,0.253,4169.1,4168.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759262480864,0.4726,4168.4,4168.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759262481168,0.6484,4168.5,4167.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759262481363,0.4726,4168.4,4168.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759262481661,0.4726,4168.4,4168.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759262481869,0.4726,4168.4,4167.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759262482263,0.177,4168.0,4167.7,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262482469,0.4726,4167.9,4167.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759262482863,0.177,4168.0,4167.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759262483263,0.177,4168.0,4167.4,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262483568,0.4333,4167.9,4167.5,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759262483768,0.4333,4167.9,4167.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1759262483972,0.6221,4167.5,4167.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759262484473,0.4333,4168.0,4167.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759262484671,0.4333,4168.4,4167.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759262484967,0.4333,4168.4,4168.2,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262485364,0.4333,4168.4,4168.2,4.09253811]
["bitfinex-derivatives","ETHF0:USTF0",1759262485665,0.1758,4168.5,4168.2,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262486064,0.4333,4169.1,4168.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1759262486269,0.4333,4168.9,4168.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1759262486470,0.4333,4168.9,4168.7,4.52421811]
["bitfinex-derivatives","ETHF0:USTF0",1759262486662,0.1888,4169.5,4168.7,4.20931811]
["bitfinex-derivatives","ETHF0:USTF0",1759262486870,0.4333,4168.9,4168.7,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262487061,0.1888,4169.5,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262487265,0.1888,4169.5,4168.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759262487466,0.4333,4168.9,4168.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262487875,0.1888,4169.5,4168.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262488173,0.4333,4168.9,4168.7,1.11034819]
["bitfinex-derivatives","ETHF0:USTF0",1759262488475,0.4333,4168.9,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262488664,0.4333,4168.9,4168.7,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262488874,0.4333,4168.9,4168.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1759262489074,0.4333,4168.9,4168.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262489380,0.4333,4168.9,4168.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759262489381,0.4333,4168.9,4168.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262489972,0.4333,4168.9,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262490277,0.4333,4168.9,4168.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759262490473,0.1888,4169.5,4168.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759262490675,0.4333,4168.9,4168.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759262490875,0.1888,4169.5,4168.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759262491074,0.1888,4169.5,4168.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759262491272,0.4333,4168.9,4168.6,1.1101593]
["bitfinex-derivatives","ETHF0:USTF0",1759262491577,0.1888,4169.5,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262491771,0.4333,4168.9,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759262492074,0.4333,4168.9,4168.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759262492277,0.1888,4169.5,4168.6,1.11015959]
["bitfinex-derivatives","ETHF0:USTF0",1759262492466,0.1888,4169.5,4168.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759262492672,0.4333,4168.9,4168.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759262492976,0.4333,4168.9,4168.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262493179,0.00293806,4169.0,4168.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759262493579,0.00293806,4169.0,4168.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262493874,0.4333,4168.9,4168.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759262494376,0.4333,4168.9,4168.7,4.20932811]
["bitfinex-derivatives","ETHF0:USTF0",1759262494577,0.19173806,4169.0,4168.7,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262494774,0.4333,4168.9,4168.7,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262495074,0.4333,4168.9,4168.3,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1759262495277,0.4333,4168.4,4168.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759262496682,0.1888,4168.5,4167.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759262496880,0.4333,4168.4,4168.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759262497181,0.4333,4168.4,4167.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759262497383,0.6221,4168.0,4167.9,1.10988863]
["bitfinex-derivatives","ETHF0:USTF0",1759262498871,0.1888,4168.5,4168.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759262499066,0.4333,4168.4,4168.2,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759262499273,0.4333,4168.4,4167.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759262499474,0.6221,4167.5,4167.4,0.67826179]
["bitfinex-derivatives","ETHF0:USTF0",1759262499975,0.4333,4167.5,4167.4,0.67826179]
["bitfinex-derivatives","ETHF0:USTF0",1759262500181,0.6221,4167.5,4167.4,0.67826179]
["bitfinex-derivatives","ETHF0:USTF0",1759262502878,0.6221,4167.0,4166.9,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1759262503184,0.6221,4167.0,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262504394,0.4333,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262504684,0.4333,4167.4,4166.8,0.98855031]
["bitfinex-derivatives","ETHF0:USTF0",1759262504881,0.1888,4167.5,4166.9,0.67102552]
["bitfinex-derivatives","ETHF0:USTF0",1759262505072,0.4333,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262505275,0.4333,4166.9,4166.8,0.67376151]
["bitfinex-derivatives","ETHF0:USTF0",1759262505476,0.4333,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262506377,0.4333,4166.9,4166.8,0.67363667]
["bitfinex-derivatives","ETHF0:USTF0",1759262506574,0.4333,4166.9,4166.8,0.98853667]
["bitfinex-derivatives","ETHF0:USTF0",1759262506779,0.4333,4166.9,4166.8,0.67363667]
["bitfinex-derivatives","ETHF0:USTF0",1759262507290,0.4333,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262507782,0.4333,4166.9,4166.8,0.67356517]
["bitfinex-derivatives","ETHF0:USTF0",1759262508588,0.4333,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262514087,1.0434,4166.9,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262514893,0.7402,4166.9,4166.8,0.61452479]
["bitfinex-derivatives","ETHF0:USTF0",1759262515087,0.1888,4167.5,4166.8,0.30782479]
["bitfinex-derivatives","ETHF0:USTF0",1759262515289,1.0452,4167.4,4167.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759262516994,1.0452,4166.9,4166.8,0.68650479]
["bitfinex-derivatives","ETHF0:USTF0",1759262517196,1.0452,4166.9,4166.8,0.43450479]
["bitfinex-derivatives","ETHF0:USTF0",1759262518699,1.0452,4166.9,4166.8,1.04640479]
["bitfinex-derivatives","ETHF0:USTF0",1759262519400,0.1814,4167.0,4166.8,1.04640479]
["bitfinex-derivatives","ETHF0:USTF0",1759262519401,0.1888,4167.5,4166.9,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1759262519600,1.0452,4167.4,4167.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759262520395,1.2266,4167.0,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759262520599,1.2266,4167.0,4166.9,1.10720057]
["bitfinex-derivatives","ETHF0:USTF0",1759262520799,1.2266,4167.0,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759262521198,1.2266,4167.0,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262521499,1.2266,4167.0,4166.8,0.43450479]
["bitfinex-derivatives","ETHF0:USTF0",1759262521900,1.2266,4167.0,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759262522399,1.2266,4167.0,4166.8,0.00262479]
["bitfinex-derivatives","ETHF0:USTF0",1759262523388,1.2266,4167.0,4165.7,3.77763811]
["bitfinex-derivatives","ETHF0:USTF0",1759262523594,1.0452,4165.9,4165.8,1.41485735]
["bitfinex-derivatives","ETHF0:USTF0",1759262523802,1.0452,4165.9,4165.8,1.72005735]
["bitfinex-derivatives","ETHF0:USTF0",1759262524502,1.0452,4165.9,4165.8,1.10815735]
["bitfinex-derivatives","ETHF0:USTF0",1759262524799,1.04806521,4165.9,4165.8,1.11072716]
["bitfinex-derivatives","ETHF0:USTF0",1759262525403,1.04806521,4165.9,4165.8,1.41742716]
["bitfinex-derivatives","ETHF0:USTF0",1759262527498,1.04806521,4165.9,4165.8,0.67873716]
["bitfinex-derivatives","ETHF0:USTF0",1759262527902,1.04806521,4165.9,4165.8,1.11072716]
["bitfinex-derivatives","ETHF0:USTF0",1759262528205,1.04806521,4165.9,4165.8,0.67873716]
["bitfinex-derivatives","ETHF0:USTF0",1759262528601,1.04806521,4165.9,4165.8,1.11072716]
["bitfinex-derivatives","ETHF0:USTF0",1759262528803,1.04806521,4165.9,4165.8,1.41742716]
["bitfinex-derivatives","ETHF0:USTF0",1759262530198,1.04806521,4165.9,4165.8,2.5127666]
["bitfinex-derivatives","ETHF0:USTF0",1759262530401,1.04806521,4165.9,4165.8,2.0807766]
["bitfinex-derivatives","ETHF0:USTF0",1759262530606,1.04806521,4165.9,4165.8,1.7740766]
["bitfinex-derivatives","ETHF0:USTF0",1759262531108,1.04806521,4165.9,4165.8,0.67873716]
["bitfinex-derivatives","ETHF0:USTF0",1759262531503,1.04806521,4165.9,4165.8,0.00256981]
["bitfinex-derivatives","ETHF0:USTF0",1759262531704,1.0452,4165.1,4164.9,1.27252171]
["bitfinex-derivatives","ETHF0:USTF0",1759262532003,0.1814,4165.5,4164.9,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262532004,1.2266,4165.0,4164.9,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262532307,1.0452,4164.9,4164.7,1.09244171]
["bitfinex-derivatives","ETHF0:USTF0",1759262532611,1.0452,4164.9,4164.8,0.67810959]
["bitfinex-derivatives","ETHF0:USTF0",1759262533208,1.0452,4164.9,4164.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1759262534499,0.4329,4163.9,4163.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759262534704,1.0452,4163.9,4163.8,0.67599383]
["bitfinex-derivatives","ETHF0:USTF0",1759262534907,1.0452,4163.9,4163.8,1.28789383]
["bitfinex-derivatives","ETHF0:USTF0",1759262534908,0.4329,4163.9,4163.8,1.28789383]
["bitfinex-derivatives","ETHF0:USTF0",1759262535305,0.742,4163.9,4163.8,1.28789383]
["bitfinex-derivatives","ETHF0:USTF0",1759262535512,0.742,4163.9,4163.8,1.29100681]
["bitfinex-derivatives","ETHF0:USTF0",1759262537712,0.7157,4164.3,4164.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1759262538209,0.7157,4164.3,4164.2,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1759262539006,1.0198,4164.3,4164.2,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1759262540311,1.0198,4164.3,4164.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1759262540511,0.1814,4164.5,4163.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759262540512,1.193,4164.0,4163.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759262540716,1.193,4164.0,4163.9,1.21692297]
["bitfinex-derivatives","ETHF0:USTF0",1759262541511,1.193,4164.0,4163.9,0.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1759262541717,1.193,4164.0,4163.8,0.43530298]
["bitfinex-derivatives","ETHF0:USTF0",1759262541922,1.193,4164.0,4163.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759262542214,1.193,4164.0,4163.8,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1759262542812,1.193,4164.0,4163.8,0.43530298]
["bitfinex-derivatives","ETHF0:USTF0",1759262543417,1.193,4164.0,4163.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759262544110,1.193,4164.0,4163.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1759262544818,0.8889,4164.0,4163.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1759262545016,0.8889,4164.0,4163.9,1.99271782]
["bitfinex-derivatives","ETHF0:USTF0",1759262545612,0.8889,4164.0,4163.9,1.70081782]
["bitfinex-derivatives","ETHF0:USTF0",1759262546714,1.1823,4164.0,4163.9,1.10531782]
["bitfinex-derivatives","ETHF0:USTF0",1759262547115,1.1823,4164.0,4163.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759262547912,1.1823,4164.0,4163.9,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1759262548118,1.1823,4164.0,4163.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759262548420,1.1823,4164.0,4163.8,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1759262549313,1.1755,4164.0,4163.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1759262549521,1.1755,4164.0,4163.9,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1759262549718,1.1755,4164.0,4163.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1759262550113,1.1755,4164.0,4163.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759262550313,1.1755,4164.0,4163.8,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1759262553917,6.1755,4164.0,4163.8,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1759262554617,6.1755,4164.0,4163.1,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262554618,0.1787,4163.5,4163.0,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262554821,1.1999,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759262555122,1.1999,4163.0,4162.9,0.69961148]
["bitfinex-derivatives","ETHF0:USTF0",1759262555822,1.1999,4163.0,4162.9,0.70230328]
["bitfinex-derivatives","ETHF0:USTF0",1759262556724,1.1999,4163.0,4162.9,0.0267138]
["bitfinex-derivatives","ETHF0:USTF0",1759262557113,1.1999,4163.0,4162.9,0.70262699]
["bitfinex-derivatives","ETHF0:USTF0",1759262557314,1.1999,4163.0,4162.9,0.0267138]
["bitfinex-derivatives","ETHF0:USTF0",1759262558929,1.1999,4163.0,4162.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759262558930,1.0212,4162.3,4161.9,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262559223,0.306,4161.4,4161.3,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262559422,1.0212,4161.4,4161.3,0.98255975]
["bitfinex-derivatives","ETHF0:USTF0",1759262559617,1.0212,4161.4,4161.3,0.67655975]
["bitfinex-derivatives","ETHF0:USTF0",1759262560017,1.02314698,4161.4,4161.3,0.67946055]
["bitfinex-derivatives","ETHF0:USTF0",1759262562818,1.02314698,4161.4,4161.3,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1759262563222,1.27514698,4161.4,4161.3,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1759262567029,1.02314698,4161.4,4161.3,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1759262567224,1.02314698,4161.4,4161.3,0.5984008]
["bitfinex-derivatives","ETHF0:USTF0",1759262568327,1.02314698,4161.4,4161.3,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1759262568721,1.02314698,4161.4,4160.0,0.93747812]
["bitfinex-derivatives","ETHF0:USTF0",1759262568722,0.306,4160.1,4160.0,0.93747812]
["bitfinex-derivatives","ETHF0:USTF0",1759262568933,1.0212,4160.1,4160.0,0.98009416]
["bitfinex-derivatives","ETHF0:USTF0",1759262569334,1.0212,4160.1,4160.0,1.26959416]
["bitfinex-derivatives","ETHF0:USTF0",1759262569530,1.0212,4160.1,4160.0,0.98009416]
["bitfinex-derivatives","ETHF0:USTF0",1759262569834,1.0212,4160.1,4160.0,1.70458229]
["bitfinex-derivatives","ETHF0:USTF0",1759262570035,1.0212,4160.1,4160.0,1.27199229]
["bitfinex-derivatives","ETHF0:USTF0",1759262570240,1.0212,4160.1,4160.0,1.70458229]
["bitfinex-derivatives","ETHF0:USTF0",1759262570623,1.0212,4160.1,4160.0,1.27199229]
["bitfinex-derivatives","ETHF0:USTF0",1759262571127,0.7278,4160.1,4160.0,1.70458229]
["bitfinex-derivatives","ETHF0:USTF0",1759262571332,0.4218,4160.4,4160.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759262571525,0.4218,4160.4,4160.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759262571725,1.0212,4160.4,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262571935,0.4218,4160.3,4160.2,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1759262572136,0.1787,4160.5,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262572137,0.4847,4160.5,4160.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759262572435,0.7781,4160.5,4160.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759262572828,1.1999,4160.5,4160.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759262573135,1.1999,4160.5,4160.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759262573331,1.1999,4160.5,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262573540,1.1999,4160.5,4160.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262573732,1.1999,4160.5,4160.4,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1759262574031,0.9065,4160.5,4160.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1759262574439,1.2063,4160.5,4160.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262574630,1.2063,4160.5,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262574825,1.2063,4160.5,4160.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262574826,1.0332,4160.4,4160.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262575327,1.0332,4160.4,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262575528,0.1787,4160.5,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262575529,0.2854,4160.2,4160.1,0.67368088]
["bitfinex-derivatives","ETHF0:USTF0",1759262575727,1.0332,4160.2,4160.1,0.67368088]
["bitfinex-derivatives","ETHF0:USTF0",1759262575928,1.0332,4160.2,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262576128,1.0332,4160.2,4160.1,0.67392955]
["bitfinex-derivatives","ETHF0:USTF0",1759262576327,1.0332,4160.2,4160.0,0.00239813]
["bitfinex-derivatives","ETHF0:USTF0",1759262577128,1.0332,4159.4,4159.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262578032,0.2854,4159.4,4159.3,0.58489989]
["bitfinex-derivatives","ETHF0:USTF0",1759262578230,0.5852,4159.4,4159.3,0.58489989]
["bitfinex-derivatives","ETHF0:USTF0",1759262578432,1.0332,4159.4,4159.3,0.58489989]
["bitfinex-derivatives","ETHF0:USTF0",1759262579035,1.0332,4159.4,4159.3,0.00309989]
["bitfinex-derivatives","ETHF0:USTF0",1759262580836,1.0332,4159.4,4158.2,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262580837,0.448,4158.4,4158.2,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262581138,0.756,4158.5,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759262581139,1.204,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759262581837,1.20626126,4158.0,4157.9,0.3085913]
["bitfinex-derivatives","ETHF0:USTF0",1759262582340,1.20626126,4158.0,4157.9,0.0267913]
["bitfinex-derivatives","ETHF0:USTF0",1759262585745,1.20626126,4158.0,4157.9,0.3085913]
["bitfinex-derivatives","ETHF0:USTF0",1759262585945,1.20626126,4158.0,4157.9,0.0267913]
["bitfinex-derivatives","ETHF0:USTF0",1759262586546,1.0332,4157.1,4156.9,0.63147812]
["bitfinex-derivatives","ETHF0:USTF0",1759262586732,1.0332,4157.1,4156.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759262586733,1.0332,4157.1,4157.0,0.67474239]
["bitfinex-derivatives","ETHF0:USTF0",1759262587536,1.0332,4157.1,4157.0,0.67696142]
["bitfinex-derivatives","ETHF0:USTF0",1759262587741,1.0332,4157.1,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262588441,0.7334,4157.1,4157.0,0.58401903]
["bitfinex-derivatives","ETHF0:USTF0",1759262588640,0.448,4157.1,4157.0,0.92361903]
["bitfinex-derivatives","ETHF0:USTF0",1759262588847,0.7334,4157.1,4157.0,1.25880629]
["bitfinex-derivatives","ETHF0:USTF0",1759262589146,0.448,4157.1,4157.0,1.59840629]
["bitfinex-derivatives","ETHF0:USTF0",1759262589340,0.7334,4157.4,4157.3,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1759262589646,0.7334,4157.4,4157.3,1.68945726]
["bitfinex-derivatives","ETHF0:USTF0",1759262589946,1.0332,4157.4,4157.3,1.68945726]
["bitfinex-derivatives","ETHF0:USTF0",1759262590145,0.448,4157.4,4157.3,2.02905726]
["bitfinex-derivatives","ETHF0:USTF0",1759262590348,1.0332,4157.4,4157.3,1.25658726]
["bitfinex-derivatives","ETHF0:USTF0",1759262590541,0.448,4157.4,4157.3,1.25658726]
["bitfinex-derivatives","ETHF0:USTF0",1759262590847,0.448,4157.4,4157.3,1.59618726]
["bitfinex-derivatives","ETHF0:USTF0",1759262591049,1.0332,4157.4,4157.3,0.67478726]
["bitfinex-derivatives","ETHF0:USTF0",1759262592043,1.0332,4157.4,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262592238,0.1708,4157.5,4157.1,0.67461186]
["bitfinex-derivatives","ETHF0:USTF0",1759262592449,1.0332,4157.2,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262593537,0.7478,4157.2,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262593745,0.2854,4157.4,4157.1,1.1071923]
["bitfinex-derivatives","ETHF0:USTF0",1759262593945,0.2854,4157.4,4157.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759262594452,0.2854,4157.4,4157.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759262594645,0.2854,4157.4,4157.3,1.68912013]
["bitfinex-derivatives","ETHF0:USTF0",1759262594846,0.7334,4157.4,4157.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759262595449,1.0332,4157.4,4157.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759262596442,1.0332,4157.4,4157.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759262596653,1.0332,4157.4,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262596842,0.448,4157.3,4157.1,0.67455966]
["bitfinex-derivatives","ETHF0:USTF0",1759262597041,1.0332,4157.1,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262600752,0.2947,4157.5,4157.4,2.11726294]
["bitfinex-derivatives","ETHF0:USTF0",1759262601044,0.7107,4157.5,4157.4,2.11726294]
["bitfinex-derivatives","ETHF0:USTF0",1759262601245,1.0016,4157.5,4157.4,1.68441294]
["bitfinex-derivatives","ETHF0:USTF0",1759262601446,1.0016,4157.5,4157.4,2.11727294]
["bitfinex-derivatives","ETHF0:USTF0",1759262601846,1.0016,4157.5,4157.4,1.68441294]
["bitfinex-derivatives","ETHF0:USTF0",1759262602247,1.0016,4157.5,4157.4,2.11727294]
["bitfinex-derivatives","ETHF0:USTF0",1759262602754,0.2947,4157.5,4157.4,2.11727294]
["bitfinex-derivatives","ETHF0:USTF0",1759262602954,0.7001,4157.8,4157.7,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1759262603156,0.7001,4157.8,4157.7,1.66844294]
["bitfinex-derivatives","ETHF0:USTF0",1759262603456,0.9713,4157.8,4157.7,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262603847,0.9713,4157.8,4157.7,0.94391294]
["bitfinex-derivatives","ETHF0:USTF0",1759262604352,0.17306126,4158.0,4157.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759262604353,0.00226126,4158.0,4157.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759262604657,0.00226126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262604658,1.13626126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262606055,1.13626126,4158.0,4157.9,0.94391294]
["bitfinex-derivatives","ETHF0:USTF0",1759262606451,0.00226126,4158.0,4157.9,2.28579106]
["bitfinex-derivatives","ETHF0:USTF0",1759262606755,0.00226126,4158.0,4157.9,1.65431294]
["bitfinex-derivatives","ETHF0:USTF0",1759262607052,1.13626126,4158.0,4157.9,1.23561294]
["bitfinex-derivatives","ETHF0:USTF0",1759262607254,1.13626126,4158.0,4157.9,2.07605465]
["bitfinex-derivatives","ETHF0:USTF0",1759262607648,1.13626126,4158.0,4157.9,2.49475465]
["bitfinex-derivatives","ETHF0:USTF0",1759262607649,0.96256126,4158.0,4157.9,2.49475465]
["bitfinex-derivatives","ETHF0:USTF0",1759262607848,1.13626126,4158.0,4157.9,1.51565465]
["bitfinex-derivatives","ETHF0:USTF0",1759262608045,1.13626126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262609649,1.38826126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262609954,1.38826126,4158.0,4157.9,0.94391294]
["bitfinex-derivatives","ETHF0:USTF0",1759262610450,1.38826126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262612661,6.38826126,4158.0,4157.9,0.67521294]
["bitfinex-derivatives","ETHF0:USTF0",1759262613052,1.134,4157.5,4157.4,0.63444653]
["bitfinex-derivatives","ETHF0:USTF0",1759262613252,1.134,4157.5,4157.4,1.31559982]
["bitfinex-derivatives","ETHF0:USTF0",1759262613664,0.5549,4157.1,4157.0,0.84266074]
["bitfinex-derivatives","ETHF0:USTF0",1759262613858,0.9603,4157.1,4157.0,0.68961903]
["bitfinex-derivatives","ETHF0:USTF0",1759262614052,1.2123,4157.1,4157.0,0.68961903]
["bitfinex-derivatives","ETHF0:USTF0",1759262614971,1.2123,4157.1,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262615459,10.00870341,4157.1,4157.0,0.00221903]
["bitfinex-derivatives","ETHF0:USTF0",1759262615654,0.2837,4156.1,4156.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759262615861,1.2123,4156.4,4156.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759262616056,0.9603,4156.2,4155.8,0.84044171]
["bitfinex-derivatives","ETHF0:USTF0",1759262616258,0.2837,4155.9,4155.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759262616458,0.5549,4155.9,4155.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759262616661,0.5549,4155.9,4155.8,0.98097459]
["bitfinex-derivatives","ETHF0:USTF0",1759262616971,0.2837,4155.9,4155.8,0.98097459]
["bitfinex-derivatives","ETHF0:USTF0",1759262618369,0.9603,4155.9,4155.8,0.68927459]
["bitfinex-derivatives","ETHF0:USTF0",1759262618562,0.9603,4155.9,4155.8,0.42057459]
["bitfinex-derivatives","ETHF0:USTF0",1759262618861,0.9603,4155.9,4155.8,0.68927459]
["bitfinex-derivatives","ETHF0:USTF0",1759262619164,0.2837,4155.9,4155.8,0.98097459]
["bitfinex-derivatives","ETHF0:USTF0",1759262619756,0.5549,4156.3,4156.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759262619958,0.5549,4156.3,4156.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759262622254,0.5549,4156.3,4155.8,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1759262622255,0.5549,4155.9,4155.8,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1759262622455,4.75670341,4155.9,4155.8,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1759262623966,9.75670341,4155.9,4155.8,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1759262624360,0.4054,4155.8,4154.1,1.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1759262624558,46.89530341,4155.9,4154.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759262624559,0.4054,4155.2,4154.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759262624766,0.2837,4154.7,4154.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759262625465,0.28682052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262625857,0.00312052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262626065,0.00312052,4154.7,4154.6,1.63873209]
["bitfinex-derivatives","ETHF0:USTF0",1759262628669,0.55802052,4154.7,4154.6,1.63873209]
["bitfinex-derivatives","ETHF0:USTF0",1759262628865,0.55802052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262629267,0.96342052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262630670,0.81002052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262630874,0.53882052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262631275,0.25512052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262631477,0.53882052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262632677,0.25512052,4154.7,4154.6,0.98198886]
["bitfinex-derivatives","ETHF0:USTF0",1759262632875,0.25512052,4154.7,4154.6,1.41513886]
["bitfinex-derivatives","ETHF0:USTF0",1759262633366,0.4025,4155.8,4154.7,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1759262633570,0.5968,4155.7,4155.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262633976,0.9993,4155.7,4155.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262634174,0.9993,4155.7,4155.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262634375,1.0015172,4155.7,4155.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759262634678,0.283,4155.2,4155.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262635376,0.283,4155.2,4155.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759262635864,0.3302172,4155.7,4155.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262636070,1.0015172,4155.7,4155.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759262636376,0.4025,4155.6,4155.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759262636571,0.9543,4155.6,4155.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262637275,0.9543,4155.6,4155.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262637469,0.5518,4155.6,4155.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262637778,0.4025,4155.2,4155.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262637980,0.9543,4155.1,4155.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262638377,0.9543,4155.1,4154.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1759262638574,0.6713,4155.0,4154.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262638878,0.4025,4155.6,4155.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759262639069,0.5518,4155.5,4155.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262639270,0.2852172,4155.7,4155.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759262639484,0.5372172,4155.7,4155.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262640075,0.8060172,4155.7,4155.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262640383,0.8060172,4155.7,4155.6,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759262640384,0.0022172,4155.7,4155.6,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759262640578,0.2852172,4155.7,4155.6,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759262641276,0.0022172,4155.7,4155.6,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1759262642379,0.5518,4156.7,4156.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759262642579,0.8038,4156.7,4156.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759262642976,1.2063,4156.7,4156.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262643371,1.20917742,4156.7,4156.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262643776,1.20917742,4156.7,4156.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759262644077,0.283,4156.2,4156.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262644580,0.283,4156.2,4156.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759262645875,0.65737742,4156.7,4156.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262645876,0.28587742,4156.7,4156.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262646180,0.25487742,4156.7,4156.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262646382,0.28587742,4156.7,4156.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262646576,0.4025,4156.6,4156.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262646773,0.9543,4156.5,4156.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759262647183,0.5518,4156.5,4156.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759262647886,0.9543,4156.5,4156.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759262648282,0.5518,4156.5,4156.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759262648480,17.59483185,4156.5,4155.0,1.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1759262648678,0.1663,4155.0,4153.0,1.69718171]
["bitfinex-derivatives","ETHF0:USTF0",1759262648879,0.1663,4155.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759262648880,0.4025,4153.4,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759262649084,0.1663,4153.5,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759262649085,0.252,4153.3,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759262649479,0.4025,4153.2,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1759262649680,0.00173776,4153.2,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262649889,0.4025,4153.1,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262650083,0.00173776,4153.2,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262650584,0.1663,4153.0,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262650791,0.4025,4153.0,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262651286,0.4025,4153.0,4152.9,0.43194574]
["bitfinex-derivatives","ETHF0:USTF0",1759262651479,0.4025,4154.9,4154.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262651684,0.4025,4155.4,4154.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262652385,0.4025,4155.2,4154.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262652890,0.4025,4155.2,4153.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262653281,0.4025,4154.7,4153.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262653483,0.5688,4154.5,4153.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262654500,0.4025,4154.2,4153.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759262655590,0.4025,4154.2,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262656082,0.4025,4153.7,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262656282,0.5688,4153.5,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262657687,0.4025,4153.5,4153.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759262657887,0.252,4153.5,4153.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759262658282,0.252,4153.5,4153.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759262658490,0.694,4153.5,4153.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759262658792,0.694,4153.5,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262658793,0.442,4153.4,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262659184,0.8684,4153.5,4152.9,0.47524574]
["bitfinex-derivatives","ETHF0:USTF0",1759262660285,0.8684,4153.5,4152.9,0.02614574]
["bitfinex-derivatives","ETHF0:USTF0",1759262663293,0.4192,4154.4,4153.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262663486,0.4192,4154.4,4153.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759262663688,0.4192,4154.4,4153.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262665187,0.4192,4154.4,4152.5,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1759262665188,0.5856,4153.0,4151.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262665393,0.4192,4152.7,4151.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262666190,0.4192,4153.9,4152.6,4.31923629]
["bitfinex-derivatives","ETHF0:USTF0",1759262666386,0.4192,4154.4,4153.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262669594,0.4192,4154.4,4153.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262670595,0.4192,4154.4,4153.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759262670903,0.4192,4154.4,4153.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262671499,0.4192,4154.4,4153.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262671797,0.4192,4154.4,4154.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262672000,0.4192,4154.4,4154.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759262672194,0.4192,4154.4,4154.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262672393,0.4192,4154.7,4153.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262672699,0.4192,4154.7,4153.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1759262673500,0.4192,4154.7,4153.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262674011,0.4192,4154.7,4154.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262674302,0.4192,4154.7,4154.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759262674498,0.255,4154.8,4154.4,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1759262675293,0.4192,4154.7,4154.4,0.00289896]
["bitfinex-derivatives","ETHF0:USTF0",1759262675700,0.255,4154.8,4154.4,0.87856896]
["bitfinex-derivatives","ETHF0:USTF0",1759262676005,4.31923629,4155.7,4154.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262676202,0.42126136,4155.4,4154.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262678003,0.4192,4156.4,4155.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759262678199,0.4192,4156.4,4155.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262678600,0.4192,4156.4,4155.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759262678797,0.5856,4156.5,4155.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262678995,0.58814055,4156.5,4155.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262679603,0.16894055,4156.5,4155.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759262679805,0.4192,4156.4,4155.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759262680103,0.4192,4156.4,4155.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759262680505,0.4192,4156.4,4155.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262680706,0.4192,4156.4,4156.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759262680903,0.4192,4156.4,4156.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262681303,0.00254055,4156.5,4156.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759262681702,0.00254055,4156.5,4155.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759262681703,0.00254055,4156.5,4156.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759262681908,0.00254055,4156.5,4156.4,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1759262683100,0.4192,4156.4,4156.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262683305,0.4192,4156.4,4156.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262684509,0.00254055,4156.5,4156.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262685011,0.00254055,4156.5,4156.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759262685012,0.42174055,4156.5,4156.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759262685212,0.42174055,4156.5,4156.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759262685514,0.42174055,4156.5,4156.3,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1759262685708,0.42174055,4156.5,4156.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262686306,0.70534055,4156.5,4156.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262686610,0.70534055,4156.5,4156.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759262687311,0.28614055,4156.5,4156.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759262687504,0.00254055,4156.5,4156.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759262687913,0.70534055,4156.5,4156.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759262689609,0.28614055,4156.5,4156.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759262690104,0.28614055,4156.5,4155.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262690105,0.4192,4156.4,4155.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262690308,0.4192,4156.4,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759262690702,0.4192,4156.4,4155.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759262691102,0.4192,4156.4,4155.6,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1759262691302,0.4192,4156.4,4155.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759262691502,0.16894055,4156.5,4155.6,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1759262691904,0.16894055,4156.5,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759262692105,0.4192,4156.4,4155.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759262692510,0.4192,4156.4,4155.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262692712,0.4192,4156.4,4155.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759262693213,0.4192,4156.4,4155.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759262693606,0.4192,4156.4,4155.8,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759262694201,0.4192,4156.4,4156.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759262694511,0.9984,4156.4,4156.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759262696115,0.9984,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262696116,1.2534,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262696418,0.5433,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262696707,1.2422,4156.4,4155.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759262696913,1.2422,4156.4,4155.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759262697301,1.2422,4156.4,4155.8,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759262697715,1.2422,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262698818,0.255,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262699115,0.255,4156.4,4156.3,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759262699817,0.00254055,4156.5,4156.4,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759262700111,0.00254055,4156.5,4156.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262700320,0.00254055,4156.5,4156.4,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759262700514,0.00254055,4156.5,4156.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262700709,0.00254055,4156.5,4156.4,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759262700911,0.00254055,4156.5,4156.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262701157,1.16644055,4156.5,4156.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759262701308,1.16644055,4156.5,4156.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759262701515,1.16644055,4156.5,4155.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759262701711,0.9872,4155.7,4155.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262702520,0.9872,4155.7,4155.6,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759262702721,0.9503,4156.4,4156.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759262702914,0.9503,4156.4,4156.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262703418,0.254,4156.4,4156.3,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759262706013,0.00254055,4156.5,4156.4,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759262706425,0.6963,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262707025,0.9872,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262707422,0.98933042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262708312,0.00213042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262708717,0.29043042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262709021,0.00213042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262711927,0.00213042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262713231,0.00213042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262714721,0.00213042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262715519,0.69843042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262716529,0.69843042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262716832,0.00213042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262717528,0.68223042,4157.4,4157.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759262717729,0.68223042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262717923,0.27493042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262719328,0.00213042,4157.4,4157.3,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759262719723,0.95363042,4157.4,4157.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759262720031,1.1166,4157.0,4156.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759262721222,0.2728,4156.6,4156.5,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1759262721427,0.9515,4156.6,4156.5,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759262722027,0.9515,4156.6,4156.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759262722728,0.9515,4156.2,4156.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759262723028,0.1651,4156.5,4155.6,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759262723029,0.703,4155.7,4155.6,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759262723423,0.2909,4155.7,4155.6,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759262723934,0.9746,4156.4,4156.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759262724121,0.9746,4156.4,4156.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262724319,0.4121,4156.3,4156.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262724520,0.703,4156.3,4156.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262724928,0.9746,4156.3,4156.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262725722,0.9746,4156.3,4156.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262725921,1.1381,4156.0,4155.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759262726123,1.1381,4156.0,4154.6,1.71820346]
["bitfinex-derivatives","ETHF0:USTF0",1759262726124,1.3901,4156.0,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759262726321,0.4121,4155.9,4155.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262726730,0.9746,4155.2,4155.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262726922,0.2909,4154.5,4154.4,0.98736896]
["bitfinex-derivatives","ETHF0:USTF0",1759262727122,0.4121,4154.5,4154.4,1.40766896]
["bitfinex-derivatives","ETHF0:USTF0",1759262727329,0.233,4155.0,4154.9,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759262727528,0.4121,4155.3,4154.5,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1759262727529,0.2909,4155.3,4155.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262727729,0.8145,4155.9,4155.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262728033,1.2266,4155.9,4155.8,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262728628,1.2266,4155.9,4155.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262728828,1.2266,4155.9,4155.3,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759262729037,0.5625,4155.8,4155.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262729236,0.9746,4155.8,4155.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262729436,0.9746,4155.8,4155.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262730831,0.9746,4155.8,4155.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759262730832,0.9746,4155.8,4155.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262731043,0.703,4155.0,4154.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262731233,0.2909,4155.0,4154.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262732233,0.2909,4155.0,4154.9,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759262732737,0.9746,4155.0,4154.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262733736,1.1381,4155.0,4154.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262733937,1.1381,4155.0,4154.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262735744,0.2909,4155.1,4155.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262736038,0.9746,4155.1,4155.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262736441,0.1635,4155.5,4154.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262736442,3.9609936,4155.5,4154.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262736633,0.703,4155.3,4155.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262736834,0.9746,4155.3,4155.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262737642,0.252,4155.5,4155.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262737942,0.252,4155.5,4155.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759262737943,0.955,4155.5,4155.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262738140,0.955,4155.5,4155.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262738441,1.2266,4155.5,4155.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262738834,1.3901,4155.5,4155.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262739337,1.3901,4155.5,4155.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262739539,1.3901,4155.5,4154.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262740127,0.9746,4154.7,4154.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262740334,0.2909,4154.7,4154.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262740539,0.1635,4155.5,4155.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262740540,0.703,4155.2,4155.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262740741,0.867,4155.2,4155.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262741444,1.1386,4155.2,4155.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262744235,0.1635,4156.0,4155.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262744437,1.2266,4155.7,4155.6,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262744636,0.4121,4155.6,4155.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1759262744844,1.1381,4155.5,4155.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262745343,0.726,4155.5,4154.6,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1759262745636,0.9746,4155.4,4155.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262746043,0.9746,4155.4,4155.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262746433,0.9746,4155.4,4155.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262746637,1.2266,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262747041,1.2266,4155.4,4154.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759262747240,1.1381,4155.0,4154.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759262747548,0.955,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262747942,0.252,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262748235,0.5429,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262748946,0.955,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262749437,1.2266,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262752050,0.252,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262752637,0.5429,4155.4,4155.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759262752837,0.252,4155.4,4155.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262753038,0.966,4155.4,4155.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759262753350,1.2365,4155.4,4155.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759262754143,0.4231,4156.1,4155.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262754343,2.0778657,4156.2,4156.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759262754543,2.0778657,4156.2,4156.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262754845,2.30020027,4157.0,4156.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262754846,0.252,4156.3,4156.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262755140,0.252,4156.3,4156.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759262755141,1.1013657,4156.6,4156.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262755341,1.3842657,4156.6,4156.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262755536,0.4231,4157.0,4156.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759262755742,0.706,4157.0,4156.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262756851,0.252,4157.1,4157.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759262757338,0.2829,4157.3,4157.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759262757540,0.2829,4157.3,4157.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262758645,0.706,4157.3,4157.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262759250,0.2829,4157.3,4157.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262759645,0.706,4157.3,4157.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262760749,0.9765,4157.3,4157.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759262761052,0.9765,4157.3,4156.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759262761548,0.4231,4157.2,4156.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759262761752,0.9765,4157.2,4157.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759262762052,0.9765,4157.2,4157.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262765452,0.9765,4157.2,4157.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759262765747,0.9765,4157.2,4156.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759262765955,0.4231,4157.1,4156.4,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1759262766142,0.2829,4156.5,4156.4,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759262766751,0.70813042,4157.4,4157.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262768055,0.00213042,4157.4,4157.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759262769050,0.022,4157.9,4157.8,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759262769247,0.022,4157.9,4157.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262769954,0.30680081,4157.9,4157.8,0.96217861]
["bitfinex-derivatives","ETHF0:USTF0",1759262770851,0.02390081,4157.9,4157.8,0.96217861]
["bitfinex-derivatives","ETHF0:USTF0",1759262771555,1.00040081,4157.9,4157.8,0.96217861]
["bitfinex-derivatives","ETHF0:USTF0",1759262772057,0.30680081,4157.9,4157.8,0.96217861]
["bitfinex-derivatives","ETHF0:USTF0",1759262772347,0.02390081,4157.9,4157.8,1.39499861]
["bitfinex-derivatives","ETHF0:USTF0",1759262772548,0.9765,4158.7,4158.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262772752,3.79659224,4159.4,4159.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759262772753,0.9765,4159.4,4159.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759262772954,1.2285,4159.4,4159.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759262773153,0.9765,4159.4,4159.3,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759262773346,0.9765,4159.4,4158.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759262773347,1.2285,4159.4,4158.5,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1759262773551,0.9765,4158.7,4158.6,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1759262773753,0.2829,4158.7,4158.6,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759262773953,0.706,4159.3,4159.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759262774252,0.706,4159.3,4159.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262774562,0.00296035,4159.4,4159.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262774852,0.28586035,4159.4,4159.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262776051,0.00296035,4159.4,4159.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759262778057,0.93776035,4159.4,4158.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759262778251,0.9094,4158.9,4158.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759262779058,0.9094,4158.9,4158.8,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1759262779260,0.9094,4158.9,4158.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759262779761,0.9094,4158.9,4158.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759262780154,0.5169,4158.9,4158.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1759262780353,0.2575,4158.6,4158.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1759262780555,0.2575,4158.6,4158.5,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759262780556,0.65,4158.6,4158.5,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759262781055,0.2575,4158.6,4158.5,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759262783954,0.9292,4158.6,4158.5,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1759262784861,0.9292,4158.6,4158.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759262787062,0.9292,4158.6,4158.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1759262787453,0.9292,4158.6,4158.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759262787655,0.9292,4158.6,4158.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759262787856,0.9292,4158.6,4158.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759262788262,0.9292,4158.6,4158.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759262788459,0.1699,4158.5,4158.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759262788661,0.9457,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262789264,0.9457,4157.9,4157.8,0.27177861]
["bitfinex-derivatives","ETHF0:USTF0",1759262789466,0.9457,4157.9,4157.8,0.93107861]
["bitfinex-derivatives","ETHF0:USTF0",1759262790764,0.9457,4157.9,4157.8,0.54037861]
["bitfinex-derivatives","ETHF0:USTF0",1759262791663,0.9457,4157.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262791858,5.9457,4157.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262796269,7.21797506,4157.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262796966,7.21797506,4157.9,4157.8,0.27177861]
["bitfinex-derivatives","ETHF0:USTF0",1759262796967,0.9457,4157.9,4157.8,0.27177861]
["bitfinex-derivatives","ETHF0:USTF0",1759262797166,2.46997506,4157.9,4157.8,0.27177861]
["bitfinex-derivatives","ETHF0:USTF0",1759262797668,2.46997506,4157.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262798367,2.46997506,4157.9,4157.8,0.54037861]
["bitfinex-derivatives","ETHF0:USTF0",1759262798567,2.46997506,4157.9,4157.8,0.93107861]
["bitfinex-derivatives","ETHF0:USTF0",1759262798764,2.46997506,4157.9,4157.8,0.54037861]
["bitfinex-derivatives","ETHF0:USTF0",1759262799267,0.6754,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262799470,1.1977,4158.4,4158.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262800168,0.9457,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262800471,1.1977,4158.4,4158.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759262800771,1.1977,4158.4,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262800970,0.7963,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262801167,1.1977,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262801567,0.9457,4158.4,4158.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759262801767,0.9457,4158.4,4158.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262802070,1.1977,4158.4,4158.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262803471,1.1977,4158.4,4157.8,0.39297861]
["bitfinex-derivatives","ETHF0:USTF0",1759262803766,0.9457,4157.9,4157.8,0.27177861]
["bitfinex-derivatives","ETHF0:USTF0",1759262803969,0.252,4157.9,4157.8,0.93107861]
["bitfinex-derivatives","ETHF0:USTF0",1759262804578,0.9457,4158.3,4158.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262804771,1.1977,4158.3,4158.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262805166,0.274,4158.3,4158.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262805471,0.9457,4158.7,4158.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262805671,1.1817,4158.7,4158.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262806066,0.9457,4158.7,4158.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262806371,1.1977,4158.7,4158.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262806563,0.274,4158.7,4158.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262806764,0.274,4158.7,4158.0,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1759262806765,0.251,4158.8,4158.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262806965,0.251,4158.8,4158.7,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759262807868,0.4014,4159.3,4158.7,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759262807869,0.94866035,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262808069,1.20066035,4159.4,4159.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759262808571,0.94866035,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262808874,1.20066035,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262810071,0.79926035,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262810273,0.00296035,4159.4,4159.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262810863,0.00296035,4159.4,4159.3,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262812576,0.00296035,4159.4,4159.3,6.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759262819277,0.25436035,4159.4,4159.3,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759262819679,0.92166035,4159.4,4159.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759262819977,0.92166035,4159.4,4158.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1759262819978,0.3925,4159.3,4158.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1759262820181,0.6439,4158.7,4158.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262820382,0.9187,4158.7,4158.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262820584,0.9187,4158.7,4158.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759262820783,0.9187,4158.7,4158.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759262821078,0.1567,4159.0,4158.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759262821079,0.5262,4158.3,4158.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759262821283,0.9187,4158.3,4158.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262821779,0.2514,4158.3,4158.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262821981,0.3925,4158.8,4158.2,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1759262822278,0.9187,4158.8,4158.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759262822784,0.9187,4158.8,4158.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759262822985,0.9187,4158.8,4158.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759262823177,0.9187,4158.8,4158.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759262824781,0.9187,4158.8,4158.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759262824995,0.251,4158.9,4158.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759262824996,0.9187,4158.3,4158.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759262825486,0.9187,4158.3,4158.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262826688,0.9187,4158.3,4158.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759262826881,0.1567,4158.5,4157.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759262826882,1.0754,4158.0,4157.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759262827077,0.1567,4159.0,4157.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262827283,0.5365,4158.9,4158.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759262827485,1.0627,4158.9,4158.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759262827789,1.0627,4158.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262827790,2.33497506,4158.9,4157.8,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759262827983,0.9187,4157.9,4157.8,0.91907861]
["bitfinex-derivatives","ETHF0:USTF0",1759262829288,1.42897506,4158.5,4158.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262829289,0.9187,4158.4,4158.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262829887,0.9187,4158.4,4158.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759262830686,0.9187,4158.4,4158.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262830885,0.3925,4158.7,4158.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262831191,0.9187,4157.9,4157.8,0.96579861]
["bitfinex-derivatives","ETHF0:USTF0",1759262831390,0.9187,4157.9,4157.8,0.91907861]
["bitfinex-derivatives","ETHF0:USTF0",1759262834282,0.2514,4157.9,4157.8,0.91907861]
["bitfinex-derivatives","ETHF0:USTF0",1759262834988,0.2514,4157.9,4157.8,1.35189861]
["bitfinex-derivatives","ETHF0:USTF0",1759262836295,0.6439,4157.9,4157.8,1.35189861]
["bitfinex-derivatives","ETHF0:USTF0",1759262836890,0.6439,4158.2,4158.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759262837188,0.9187,4158.2,4158.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759262839193,0.2631,4158.7,4158.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759262839401,0.6367,4158.9,4158.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759262840699,0.6367,4158.9,4158.8,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1759262841309,0.6367,4158.9,4158.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759262841601,0.6367,4158.9,4158.8,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1759262843300,0.9415,4159.3,4159.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1759262843504,0.00296035,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759262843707,0.00296035,4159.4,4159.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1759262843907,0.27196035,4159.4,4159.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1759262844398,0.00296035,4159.4,4159.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1759262844600,0.9415,4160.1,4160.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759262844904,0.9415,4160.1,4160.0,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1759262845104,0.9415,4160.1,4160.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262845506,0.94383076,4160.1,4160.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262846606,0.94383076,4160.1,4160.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759262846807,0.94383076,4160.1,4160.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262847106,0.94383076,4160.1,4159.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759262847107,2.04312659,4160.1,4159.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759262847310,0.9415,4159.6,4159.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262847505,0.9415,4159.6,4159.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759262849210,0.4111,4159.9,4159.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759262849404,0.6801,4159.9,4159.8,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1759262853504,0.9415,4159.9,4159.8,1.36951]
["bitfinex-derivatives","ETHF0:USTF0",1759262854516,0.68243076,4160.1,4160.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262854703,0.27133076,4160.1,4160.0,2.46878583]
["bitfinex-derivatives","ETHF0:USTF0",1759262855022,0.00233076,4160.1,4160.0,2.62448583]
["bitfinex-derivatives","ETHF0:USTF0",1759262857410,0.5304,4160.9,4160.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759262857615,0.9415,4160.9,4160.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759262858418,0.9435221,4160.9,4160.8,1.37150654]
["bitfinex-derivatives","ETHF0:USTF0",1759262858716,1.09929583,4161.4,4160.8,1.37150654]
["bitfinex-derivatives","ETHF0:USTF0",1759262858717,0.1612,4163.0,4162.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759262858918,0.1612,4163.0,4162.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759262858919,0.4111,4162.8,4162.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759262859212,0.4111,4162.8,4162.1,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1759262859213,2.04079583,4162.3,4162.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759262859411,1.1027,4162.0,4161.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759262859612,2.20445852,4162.0,4161.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759262860015,0.4111,4161.9,4161.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759262860222,0.9415,4161.6,4161.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759262860613,0.9415,4161.6,4161.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262860810,0.9415,4161.6,4161.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759262860811,0.269,4161.1,4161.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759262861012,0.6801,4161.1,4161.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262861322,0.9415,4161.1,4161.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759262866120,0.1612,4161.0,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262866325,0.9415,4160.9,4160.8,0.27150654]
["bitfinex-derivatives","ETHF0:USTF0",1759262867527,0.9415,4160.9,4160.8,0.53270654]
["bitfinex-derivatives","ETHF0:USTF0",1759262867825,0.269,4160.9,4160.8,0.96521654]
["bitfinex-derivatives","ETHF0:USTF0",1759262868324,0.9415,4160.9,4160.8,0.96521654]
["bitfinex-derivatives","ETHF0:USTF0",1759262868523,0.9415,4160.9,4160.8,0.93900654]
["bitfinex-derivatives","ETHF0:USTF0",1759262868831,0.9415,4160.9,4160.8,0.53270654]
["bitfinex-derivatives","ETHF0:USTF0",1759262871027,0.9415,4160.9,4160.8,0.27150654]
["bitfinex-derivatives","ETHF0:USTF0",1759262871925,0.9415,4160.9,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262873024,5.9415,4160.9,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262875629,6.1925,4160.9,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262875926,0.9415,4160.9,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262876531,2.04079583,4160.9,4160.8,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1759262879021,0.2488,4159.6,4159.5,1.56386508]
["bitfinex-derivatives","ETHF0:USTF0",1759262879228,0.615,4159.8,4159.7,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1759262879426,0.2488,4159.8,4159.7,3.05968994]
["bitfinex-derivatives","ETHF0:USTF0",1759262880134,0.2488,4159.8,4159.7,3.0625037]
["bitfinex-derivatives","ETHF0:USTF0",1759262880328,0.2488,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759262880530,0.2488,4160.0,4159.9,1.58107411]
["bitfinex-derivatives","ETHF0:USTF0",1759262880832,0.2488,4160.0,4159.9,1.96037411]
["bitfinex-derivatives","ETHF0:USTF0",1759262881034,0.615,4160.0,4159.9,1.52777411]
["bitfinex-derivatives","ETHF0:USTF0",1759262881235,0.867,4160.0,4159.9,1.52777411]
["bitfinex-derivatives","ETHF0:USTF0",1759262881630,1.0226,4160.0,4159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759262881932,1.0226,4160.0,4159.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759262882429,1.0226,4160.0,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262882731,1.96629583,4159.8,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262882933,0.867,4159.8,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262883134,0.867,4159.8,4159.7,0.25391376]
["bitfinex-derivatives","ETHF0:USTF0",1759262887636,0.2488,4160.2,4160.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759262887843,0.615,4160.2,4160.1,2.40627583]
["bitfinex-derivatives","ETHF0:USTF0",1759262888027,0.615,4160.2,4160.1,1.97369583]
["bitfinex-derivatives","ETHF0:USTF0",1759262888231,0.867,4160.2,4160.1,1.97369583]
["bitfinex-derivatives","ETHF0:USTF0",1759262888432,0.867,4160.2,4160.1,2.40627583]
["bitfinex-derivatives","ETHF0:USTF0",1759262888636,0.867,4160.2,4160.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759262890241,0.867,4160.2,4160.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759262890440,0.5008,4159.8,4159.7,0.25391376]
["bitfinex-derivatives","ETHF0:USTF0",1759262890736,0.867,4159.8,4159.7,0.9076963]
["bitfinex-derivatives","ETHF0:USTF0",1759262890934,0.867,4159.8,4159.7,1.7196163]
["bitfinex-derivatives","ETHF0:USTF0",1759262891138,0.867,4159.8,4159.7,1.9636163]
["bitfinex-derivatives","ETHF0:USTF0",1759262892042,0.867,4159.8,4159.7,1.1516963]
["bitfinex-derivatives","ETHF0:USTF0",1759262892544,0.867,4159.8,4159.7,1.9636163]
["bitfinex-derivatives","ETHF0:USTF0",1759262892744,0.867,4159.8,4159.7,1.5309963]
["bitfinex-derivatives","ETHF0:USTF0",1759262892940,0.867,4159.8,4159.7,0.6565963]
["bitfinex-derivatives","ETHF0:USTF0",1759262893243,1.96629583,4159.8,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262893833,6.96629583,4159.8,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262900743,1.96629583,4159.8,4159.7,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1759262901439,1.99579583,4158.6,4158.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759262901639,1.99579583,4158.6,4158.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1759262901833,0.8965,4158.3,4158.2,0.65485651]
["bitfinex-derivatives","ETHF0:USTF0",1759262902039,1.99579583,4158.3,4158.2,0.90725651]
["bitfinex-derivatives","ETHF0:USTF0",1759262902239,0.8965,4158.3,4158.2,0.65485651]
["bitfinex-derivatives","ETHF0:USTF0",1759262902440,1.15052561,4158.3,4158.2,0.65714296]
["bitfinex-derivatives","ETHF0:USTF0",1759262902841,1.15052561,4158.3,4158.2,0.25479652]
["bitfinex-derivatives","ETHF0:USTF0",1759262905140,1.15052561,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262907049,1.15052561,4158.3,4158.2,0.90259652]
["bitfinex-derivatives","ETHF0:USTF0",1759262907239,0.00302561,4158.3,4158.2,2.60811975]
["bitfinex-derivatives","ETHF0:USTF0",1759262907445,0.00302561,4158.3,4158.2,1.33537652]
["bitfinex-derivatives","ETHF0:USTF0",1759262907746,0.2589,4159.0,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759262907945,0.2589,4159.0,4158.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262907946,0.6367,4159.0,4158.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262908345,0.6367,4159.0,4158.9,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759262908554,0.6367,4159.0,4158.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262908853,0.63982252,4159.0,4158.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262909048,1.04602252,4159.0,4158.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759262909250,1.04602252,4159.0,4158.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759262909553,0.8946,4158.9,4158.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759262911151,0.8946,4158.9,4158.8,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1759262911352,0.8946,4158.9,4158.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759262911651,0.8946,4158.9,4158.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759262912948,0.8946,4158.9,4158.8,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1759262913253,0.8946,4158.9,4158.8,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1759262913460,0.8946,4158.9,4158.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262913658,0.8946,4158.9,4158.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759262914653,0.8946,4158.9,4158.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759262918860,0.8946,4158.9,4158.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759262919064,0.8946,4158.9,4158.8,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1759262919269,0.88982252,4159.0,4158.9,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759262919569,1.29602252,4159.0,4158.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759262919867,0.3778,4158.9,4158.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759262920069,0.40142252,4159.0,4158.6,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1759262920263,0.8946,4158.7,4158.6,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1759262920766,0.8946,4158.7,4158.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262921455,0.8946,4158.3,4158.2,1.33537652]
["bitfinex-derivatives","ETHF0:USTF0",1759262921770,0.8946,4158.3,4158.2,1.98979056]
["bitfinex-derivatives","ETHF0:USTF0",1759262922069,0.6367,4158.5,4158.4,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1759262922264,0.6367,4158.5,4158.4,1.98736404]
["bitfinex-derivatives","ETHF0:USTF0",1759262924069,0.6367,4158.5,4158.4,1.55461404]
["bitfinex-derivatives","ETHF0:USTF0",1759262924270,0.8946,4158.5,4158.4,1.98737404]
["bitfinex-derivatives","ETHF0:USTF0",1759262925969,0.8946,4158.5,4158.4,1.55461404]
["bitfinex-derivatives","ETHF0:USTF0",1759262926370,0.8946,4158.5,4158.4,1.98737404]
["bitfinex-derivatives","ETHF0:USTF0",1759262927165,0.8946,4158.9,4158.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1759262927873,0.8946,4158.9,4158.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759262928465,0.00312252,4159.0,4158.9,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1759262928673,0.00312252,4159.0,4158.9,1.98801598]
["bitfinex-derivatives","ETHF0:USTF0",1759262929373,0.00312252,4159.0,4158.9,1.55530598]
["bitfinex-derivatives","ETHF0:USTF0",1759262929575,0.00312252,4159.0,4158.9,1.98801598]
["bitfinex-derivatives","ETHF0:USTF0",1759262929874,0.63982252,4159.0,4158.9,1.98801598]
["bitfinex-derivatives","ETHF0:USTF0",1759262930571,0.89772252,4159.0,4158.9,1.55530598]
["bitfinex-derivatives","ETHF0:USTF0",1759262932075,1.04602252,4159.0,4158.9,1.16510598]
["bitfinex-derivatives","ETHF0:USTF0",1759262932270,1.29602252,4159.0,4158.9,0.65510598]
["bitfinex-derivatives","ETHF0:USTF0",1759262932471,0.3778,4158.4,4158.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759262932765,0.8946,4158.4,4158.3,0.65549337]
["bitfinex-derivatives","ETHF0:USTF0",1759262933171,0.8946,4158.4,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262933573,0.7676,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262933874,1.1238,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262934579,2.39654323,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262936280,1.1238,4158.3,4158.2,0.26119652]
["bitfinex-derivatives","ETHF0:USTF0",1759262936678,1.1238,4158.3,4158.2,0.85879652]
["bitfinex-derivatives","ETHF0:USTF0",1759262939278,1.1238,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262941178,1.1238,4158.3,4158.2,0.26119652]
["bitfinex-derivatives","ETHF0:USTF0",1759262942777,1.1238,4158.3,4158.2,0.00239652]
["bitfinex-derivatives","ETHF0:USTF0",1759262945982,5.8738,4158.3,4157.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759262946184,0.2588,4157.5,4157.4,1.15826832]
["bitfinex-derivatives","ETHF0:USTF0",1759262946380,0.865,4157.5,4157.4,1.51156832]
["bitfinex-derivatives","ETHF0:USTF0",1759262946586,1.1238,4157.5,4157.4,1.51156832]
["bitfinex-derivatives","ETHF0:USTF0",1759262947082,1.2745,4157.5,4157.4,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759262948180,1.2745,4157.5,4157.4,0.26080907]
["bitfinex-derivatives","ETHF0:USTF0",1759262948386,1.2745,4157.5,4157.4,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759262948587,0.8738,4157.5,4157.4,0.85840907]
["bitfinex-derivatives","ETHF0:USTF0",1759262948782,1.1238,4157.5,4157.4,0.85840907]
["bitfinex-derivatives","ETHF0:USTF0",1759262949181,1.1238,4157.5,4157.4,1.51330865]
["bitfinex-derivatives","ETHF0:USTF0",1759262950286,0.1507,4158.0,4157.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759262950482,0.8738,4158.0,4157.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262950683,0.615,4158.0,4157.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262951394,0.615,4158.4,4158.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262951583,0.2588,4158.4,4158.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262952290,0.615,4158.4,4158.3,1.51089644]
["bitfinex-derivatives","ETHF0:USTF0",1759262953294,0.615,4158.4,4158.3,1.94366644]
["bitfinex-derivatives","ETHF0:USTF0",1759262953492,0.25,4158.8,4158.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759262953493,0.615,4158.7,4158.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759262953684,0.615,4158.7,4158.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262953685,0.2588,4158.7,4158.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262953881,0.25,4158.8,4158.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759262954186,0.1507,4159.5,4158.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1759262954187,0.26192252,4159.0,4158.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262954586,0.61812252,4159.0,4158.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262954886,0.87692252,4159.0,4158.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759262955889,0.5176,4158.2,4157.8,0.63612508]
["bitfinex-derivatives","ETHF0:USTF0",1759262956093,0.8738,4158.0,4157.9,1.51180277]
["bitfinex-derivatives","ETHF0:USTF0",1759262956395,0.8738,4158.0,4157.9,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1759262956596,1.0245,4158.0,4157.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759262956887,1.0245,4158.0,4157.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759262957086,0.6683,4158.0,4157.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759262957281,1.0245,4158.0,4157.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1759262957688,1.0245,4158.0,4157.4,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759262957895,0.5176,4157.6,4157.5,1.51218834]
["bitfinex-derivatives","ETHF0:USTF0",1759262958201,0.8738,4157.6,4157.5,1.51218834]
["bitfinex-derivatives","ETHF0:USTF0",1759262959094,0.743,4158.0,4157.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759262959295,1.0012,4158.0,4157.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759262959492,1.0012,4158.0,4157.4,0.24710907]
["bitfinex-derivatives","ETHF0:USTF0",1759262959493,1.0048,4157.5,4157.4,0.24710907]
["bitfinex-derivatives","ETHF0:USTF0",1759262959696,0.8505,4157.5,4157.4,1.53062904]
["bitfinex-derivatives","ETHF0:USTF0",1759262960383,1.0048,4157.5,4157.4,0.00200907]
["bitfinex-derivatives","ETHF0:USTF0",1759262960790,1.0048,4157.5,4157.4,0.24710907]
["bitfinex-derivatives","ETHF0:USTF0",1759262960985,0.5923,4157.5,4157.4,0.87460907]
["bitfinex-derivatives","ETHF0:USTF0",1759262961501,0.1507,4158.0,4157.4,1.30745907]
["bitfinex-derivatives","ETHF0:USTF0",1759262961502,0.356,4157.8,4157.4,1.30745907]
["bitfinex-derivatives","ETHF0:USTF0",1759262961696,1.0012,4158.0,4157.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759262962097,1.0012,4158.0,4157.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759262962595,1.0012,4158.0,4157.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759262962792,0.356,4157.9,4157.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759262962996,0.6452,4158.0,4157.4,0.91536907]
["bitfinex-derivatives","ETHF0:USTF0",1759262962997,0.6338,4157.5,4157.4,0.91536907]
["bitfinex-derivatives","ETHF0:USTF0",1759262963297,0.6338,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262963499,1.0167,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262964000,0.8756,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262965802,0.6394,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262966302,0.2565,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262967301,0.6394,4157.5,4157.4,1.9528985]
["bitfinex-derivatives","ETHF0:USTF0",1759262969908,0.2565,4157.5,4157.4,1.95290213]
["bitfinex-derivatives","ETHF0:USTF0",1759262970200,0.3829,4157.8,4157.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759262970201,0.2565,4157.7,4157.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759262970505,0.6394,4157.7,4157.6,1.95086306]
["bitfinex-derivatives","ETHF0:USTF0",1759262972403,0.6394,4158.0,4157.9,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1759262973000,0.8756,4158.0,4157.9,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1759262973307,1.0167,4158.5,4158.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759262973499,0.6394,4158.5,4158.4,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1759262973707,0.8756,4158.9,4158.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759262973897,0.8756,4158.9,4158.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759262974211,0.8756,4158.9,4158.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759262975508,0.8756,4158.9,4158.8,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1759262975705,0.8756,4158.9,4158.8,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1759262975905,0.8756,4158.9,4158.8,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1759262976110,0.00312252,4159.0,4158.9,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759262976408,0.00312252,4159.0,4158.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759262976711,0.00312252,4159.0,4158.9,1.94988542]
["bitfinex-derivatives","ETHF0:USTF0",1759262977410,0.00312252,4159.0,4158.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759262977813,0.00312252,4159.0,4158.9,1.9497532]
["bitfinex-derivatives","ETHF0:USTF0",1759262978310,0.00312252,4159.0,4158.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759262979207,0.00312252,4159.0,4158.9,1.94962736]
["bitfinex-derivatives","ETHF0:USTF0",1759262980309,0.00312252,4159.0,4158.9,3.04852137]
["bitfinex-derivatives","ETHF0:USTF0",1759262980510,0.3829,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759262980705,0.8756,4159.7,4159.6,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1759262980910,0.1411,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759262981115,0.2161,4160.5,4160.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759262981309,0.7088,4160.5,4160.4,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1759262981509,0.95321993,4160.5,4160.4,1.29555635]
["bitfinex-derivatives","ETHF0:USTF0",1759262981709,0.87821993,4160.5,4160.4,1.29555635]
["bitfinex-derivatives","ETHF0:USTF0",1759262981920,1.01931993,4160.5,4160.4,1.29555635]
["bitfinex-derivatives","ETHF0:USTF0",1759262983010,1.01931993,4160.5,4160.4,0.25010635]
["bitfinex-derivatives","ETHF0:USTF0",1759262983815,6.01931993,4160.5,4160.4,0.00170635]
["bitfinex-derivatives","ETHF0:USTF0",1759262984221,1.01931993,4160.5,4160.4,0.00170635]
["bitfinex-derivatives","ETHF0:USTF0",1759262985717,1.26931993,4160.5,4160.4,0.86300635]
["bitfinex-derivatives","ETHF0:USTF0",1759262986024,0.87821993,4160.5,4160.4,0.86300635]
["bitfinex-derivatives","ETHF0:USTF0",1759262986427,0.64201993,4160.5,4160.4,0.86300635]
["bitfinex-derivatives","ETHF0:USTF0",1759262987018,0.00261993,4160.5,4160.4,0.86300635]
["bitfinex-derivatives","ETHF0:USTF0",1759262987517,0.64201993,4160.5,4160.4,0.86300635]
["bitfinex-derivatives","ETHF0:USTF0",1759262987924,1.01931993,4160.5,4160.4,0.48220635]
["bitfinex-derivatives","ETHF0:USTF0",1759262988433,2.11821394,4160.5,4160.4,0.00170635]
["bitfinex-derivatives","ETHF0:USTF0",1759262989815,0.1411,4160.0,4159.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759262990127,0.8756,4159.6,4159.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759262990327,0.8756,4159.6,4159.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759262990921,0.8756,4159.6,4159.5,0.25130639]
["bitfinex-derivatives","ETHF0:USTF0",1759262992534,1.97449401,4159.6,4159.5,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1759262992824,1.97449401,4159.6,4158.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759262992825,0.8756,4158.7,4158.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759262993023,0.8756,4158.7,4158.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1759262993221,1.97449401,4158.7,4158.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759262993418,0.8756,4158.7,4158.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759262993617,0.3537,4158.6,4158.1,0.78229709]
["bitfinex-derivatives","ETHF0:USTF0",1759262993821,0.2363,4158.2,4158.1,1.25939709]
["bitfinex-derivatives","ETHF0:USTF0",1759262994427,0.3537,4158.4,4158.1,1.25939709]
["bitfinex-derivatives","ETHF0:USTF0",1759262994428,0.59,4158.4,4158.3,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1759262994726,0.57158,4158.4,4158.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759262995831,0.6148,4159.5,4159.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759262996027,0.1397,4159.0,4158.4,1.53164401]
["bitfinex-derivatives","ETHF0:USTF0",1759262996233,0.4737,4158.8,4158.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759262996830,0.8274,4158.8,4158.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759262998629,0.59,4159.2,4159.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759262998828,0.59,4159.2,4159.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759263000226,0.8274,4159.2,4158.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759263000529,0.4737,4158.8,4158.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263001035,0.8274,4158.8,4158.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263001530,0.8274,4158.8,4158.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759263001735,0.8274,4158.8,4158.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263002933,0.8274,4158.8,4158.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759263003329,0.8274,4158.8,4158.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759263003736,0.8274,4158.8,4158.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263004125,0.8274,4158.8,4158.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759263004939,0.8274,4159.4,4159.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759263005127,0.8274,4159.4,4159.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263005435,0.4737,4159.4,4159.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759263005737,0.4737,4159.4,4158.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1759263005738,0.8274,4159.3,4159.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759263006737,0.8274,4159.3,4159.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759263007135,0.8274,4159.3,4158.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759263007334,0.3537,4159.2,4158.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759263007534,0.9671,4158.5,4158.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263008436,0.9671,4158.5,4158.1,0.00220709]
["bitfinex-derivatives","ETHF0:USTF0",1759263008437,5.9671,4158.5,4158.1,0.00220709]
["bitfinex-derivatives","ETHF0:USTF0",1759263008635,0.9671,4158.5,4158.1,0.00220709]
["bitfinex-derivatives","ETHF0:USTF0",1759263009735,0.8274,4158.2,4157.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759263009931,0.8274,4157.2,4157.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263010340,0.8274,4157.2,4156.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759263010538,0.8274,4157.1,4157.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759263010729,0.82968835,4157.1,4157.0,0.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1759263010937,0.82968835,4157.1,4157.0,0.0018423]
["bitfinex-derivatives","ETHF0:USTF0",1759263018546,1.07868835,4157.1,4157.0,0.0018423]
["bitfinex-derivatives","ETHF0:USTF0",1759263019145,0.8461,4155.9,4155.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759263019344,0.8461,4155.9,4155.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759263019846,0.8461,4155.9,4155.0,1.21126928]
["bitfinex-derivatives","ETHF0:USTF0",1759263020153,0.3631,4155.9,4155.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1759263020355,0.3631,4155.9,4155.3,1.00139873]
["bitfinex-derivatives","ETHF0:USTF0",1759263020652,0.8461,4155.9,4155.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759263021555,0.8461,4155.9,4155.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759263022440,0.8461,4155.9,4155.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759263022846,0.8461,4155.4,4155.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759263023048,0.8461,4155.4,4155.0,0.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1759263028958,1.0832,4155.4,4155.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759263029453,1.0832,4155.4,4155.0,0.34409899]
["bitfinex-derivatives","ETHF0:USTF0",1759263029952,0.8232,4155.3,4155.2,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1759263030145,0.8232,4155.3,4155.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759263032253,0.8232,4155.3,4155.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759263032553,0.8232,4155.3,4155.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759263033256,0.8232,4155.3,4155.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759263034653,0.8232,4155.3,4155.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759263035659,0.8232,4155.3,4155.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759263037554,0.8232,4155.3,4155.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759263037854,0.8232,4155.3,4155.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759263038254,0.8232,4155.3,4155.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759263038455,0.8232,4155.3,4155.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759263039356,0.8232,4155.3,4155.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1759263039556,0.8232,4155.3,4155.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759263039953,0.8232,4155.3,4155.0,0.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1759263040153,0.8232,4155.3,4155.0,0.43540899]
["bitfinex-derivatives","ETHF0:USTF0",1759263040355,0.8232,4155.3,4155.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759263040854,0.8232,4155.3,4155.0,0.43540899]
["bitfinex-derivatives","ETHF0:USTF0",1759263041162,0.3512,4155.2,4155.1,0.65482347]
["bitfinex-derivatives","ETHF0:USTF0",1759263041361,0.8232,4155.2,4155.1,0.88102347]
["bitfinex-derivatives","ETHF0:USTF0",1759263041660,0.8232,4155.2,4155.0,0.43540899]
["bitfinex-derivatives","ETHF0:USTF0",1759263041859,0.8232,4155.2,4155.0,0.00229899]
["bitfinex-derivatives","ETHF0:USTF0",1759263043558,0.472,4154.3,4154.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759263043866,0.8232,4154.3,4154.2,1.0886783]
["bitfinex-derivatives","ETHF0:USTF0",1759263044353,0.8232,4154.3,4154.2,1.3148783]
["bitfinex-derivatives","ETHF0:USTF0",1759263044557,0.231,4154.3,4154.2,1.8988261]
["bitfinex-derivatives","ETHF0:USTF0",1759263044760,0.5822,4154.7,4154.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759263044951,0.8232,4154.7,4154.2,0.3440478]
["bitfinex-derivatives","ETHF0:USTF0",1759263045149,0.8232,4154.4,4154.3,0.6554057]
["bitfinex-derivatives","ETHF0:USTF0",1759263045948,0.8232,4154.4,4154.3,0.8816057]
["bitfinex-derivatives","ETHF0:USTF0",1759263048060,0.8232,4154.4,4154.3,0.6554057]
["bitfinex-derivatives","ETHF0:USTF0",1759263048364,5.8232,4154.4,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263048563,1.0722,4154.3,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263053467,6.0722,4154.3,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263054977,1.0722,4154.3,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263057571,0.8232,4154.3,4154.2,0.4718478]
["bitfinex-derivatives","ETHF0:USTF0",1759263057878,0.5822,4154.3,4154.2,0.8275478]
["bitfinex-derivatives","ETHF0:USTF0",1759263060679,0.826,4154.3,4154.2,0.8275478]
["bitfinex-derivatives","ETHF0:USTF0",1759263060869,0.826,4154.3,4154.2,0.4718478]
["bitfinex-derivatives","ETHF0:USTF0",1759263061268,0.826,4154.3,4154.2,0.8275478]
["bitfinex-derivatives","ETHF0:USTF0",1759263061465,0.826,4154.3,4154.2,1.2607378]
["bitfinex-derivatives","ETHF0:USTF0",1759263061669,0.231,4154.3,4154.2,1.2607378]
["bitfinex-derivatives","ETHF0:USTF0",1759263061874,0.249,4154.4,4154.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1759263062076,0.1434,4155.0,4154.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263062077,0.2349,4154.5,4154.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263062267,0.5902,4154.5,4154.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263062465,0.9736,4154.5,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263062679,0.9736,4154.5,4154.2,0.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1759263062881,0.6183,4154.5,4154.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759263063370,0.9736,4154.5,4154.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263063981,0.834,4154.5,4154.4,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1759263066580,0.834,4154.5,4154.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263067080,0.834,4154.5,4154.4,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1759263068674,0.1434,4155.0,4154.5,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1759263068675,0.4787,4154.9,4154.5,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1759263068983,0.834,4154.9,4154.8,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1759263069485,0.834,4154.9,4154.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759263071174,0.834,4154.9,4154.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759263071383,0.4787,4154.9,4154.5,0.65731183]
["bitfinex-derivatives","ETHF0:USTF0",1759263071589,0.834,4154.6,4154.2,0.3579478]
["bitfinex-derivatives","ETHF0:USTF0",1759263071781,0.834,4154.3,4154.2,0.2427478]
["bitfinex-derivatives","ETHF0:USTF0",1759263071978,0.834,4154.3,4154.2,0.65969178]
["bitfinex-derivatives","ETHF0:USTF0",1759263072177,0.834,4154.3,4154.2,0.90019178]
["bitfinex-derivatives","ETHF0:USTF0",1759263072576,0.2349,4154.3,4154.2,1.48499178]
["bitfinex-derivatives","ETHF0:USTF0",1759263072773,0.2349,4154.3,4154.2,1.48508212]
["bitfinex-derivatives","ETHF0:USTF0",1759263072979,0.834,4154.3,4154.2,1.48508212]
["bitfinex-derivatives","ETHF0:USTF0",1759263073688,0.834,4154.3,4154.2,0.65978212]
["bitfinex-derivatives","ETHF0:USTF0",1759263074592,1.083,4154.3,4154.2,0.0022478]
["bitfinex-derivatives","ETHF0:USTF0",1759263076885,0.834,4153.3,4153.2,0.63982098]
["bitfinex-derivatives","ETHF0:USTF0",1759263077083,0.834,4153.3,4153.2,0.65978058]
["bitfinex-derivatives","ETHF0:USTF0",1759263077386,0.834,4153.3,4153.2,0.90028058]
["bitfinex-derivatives","ETHF0:USTF0",1759263077579,0.834,4153.3,4153.2,0.65978058]
["bitfinex-derivatives","ETHF0:USTF0",1759263077992,0.83594437,4153.3,4153.2,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1759263079390,0.83594437,4153.3,4153.2,0.22329752]
["bitfinex-derivatives","ETHF0:USTF0",1759263079596,0.83594437,4153.3,4153.2,0.80109752]
["bitfinex-derivatives","ETHF0:USTF0",1759263080282,0.83594437,4153.3,4153.2,1.23439752]
["bitfinex-derivatives","ETHF0:USTF0",1759263080485,1.41425888,4154.0,4153.2,1.23439752]
["bitfinex-derivatives","ETHF0:USTF0",1759263080486,0.7726,4154.4,4154.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759263080683,1.0216,4154.4,4154.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759263080885,1.0216,4154.4,4154.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759263081588,0.77509498,4154.4,4154.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759263081787,0.77509498,4154.4,4154.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759263082193,0.55369498,4154.4,4154.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759263082394,0.77509498,4154.4,4154.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759263083489,0.2249,4153.9,4153.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1759263083697,0.7809,4153.9,4153.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263083885,0.7809,4153.9,4153.8,1.48103144]
["bitfinex-derivatives","ETHF0:USTF0",1759263084290,0.7809,4153.9,4153.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759263085400,0.7809,4153.9,4153.8,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1759263085603,0.81469498,4154.4,4154.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759263085799,0.7809,4155.5,4155.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263086097,1.1619,4155.5,4155.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759263086301,0.8236,4155.5,4154.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1759263086501,0.2249,4155.0,4154.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759263086700,0.2249,4155.2,4155.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759263086902,0.2249,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263087097,0.2271996,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263087490,0.0022996,4155.2,4155.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759263087694,0.0022996,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263088904,0.7831996,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263090706,0.5654996,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263091005,0.2271996,4155.2,4155.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263091200,0.5654996,4155.2,4155.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759263091905,0.0022996,4155.2,4155.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759263097614,0.7809,4156.6,4156.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759263098518,0.78319679,4156.6,4156.5,0.81937829]
["bitfinex-derivatives","ETHF0:USTF0",1759263098715,0.78319679,4156.6,4156.5,0.46197829]
["bitfinex-derivatives","ETHF0:USTF0",1759263103108,0.78319679,4156.6,4156.5,1.38783829]
["bitfinex-derivatives","ETHF0:USTF0",1759263103109,0.00229679,4156.6,4156.5,1.38783829]
["bitfinex-derivatives","ETHF0:USTF0",1759263104715,0.00229679,4156.6,4156.5,0.95487829]
["bitfinex-derivatives","ETHF0:USTF0",1759263105128,0.00229679,4156.6,4156.5,1.38782829]
["bitfinex-derivatives","ETHF0:USTF0",1759263109521,0.00229679,4156.6,4156.5,0.95487829]
["bitfinex-derivatives","ETHF0:USTF0",1759263112319,0.00229679,4156.6,4156.5,1.38783829]
["bitfinex-derivatives","ETHF0:USTF0",1759263112519,0.00229679,4156.6,4156.5,6.38783829]
["bitfinex-derivatives","ETHF0:USTF0",1759263116422,1.10045826,4157.6,4156.5,6.38783829]
["bitfinex-derivatives","ETHF0:USTF0",1759263116423,0.3545,4157.6,4157.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263116624,0.5776,4157.6,4157.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759263116930,0.8051,4157.6,4157.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759263117322,0.00188012,4157.6,4157.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759263117723,0.80698012,4157.6,4157.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263118130,0.00188012,4157.6,4157.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759263119629,0.57948012,4157.6,4157.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759263120022,0.00188012,4157.6,4157.5,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1759263120223,0.00188012,4157.6,4157.5,6.37485]
["bitfinex-derivatives","ETHF0:USTF0",1759263120528,0.00188012,4157.6,4157.5,7.03665331]
["bitfinex-derivatives","ETHF0:USTF0",1759263120722,0.00188012,4157.6,4157.5,7.28465331]
["bitfinex-derivatives","ETHF0:USTF0",1759263120923,1.16545826,4158.9,4158.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759263121129,0.8051,4158.6,4158.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263121325,1.10045826,4158.9,4158.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759263121530,0.5776,4158.7,4158.6,1.90855826]
["bitfinex-derivatives","ETHF0:USTF0",1759263121726,0.5776,4158.7,4158.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263122036,0.00290397,4158.7,4158.6,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1759263122438,0.00290397,4158.7,4158.6,2.34129826]
["bitfinex-derivatives","ETHF0:USTF0",1759263122825,0.3545,4159.4,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759263123032,0.2275,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263123229,0.9462,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263123437,2.04665826,4159.5,4159.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759263123941,2.0487906,4159.5,4159.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759263124339,0.94833234,4159.5,4159.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759263126435,0.94833234,4159.5,4159.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759263127027,0.94833234,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263127232,0.57973234,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263128735,0.80723234,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263129335,0.00213234,4159.5,4159.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263129537,0.22523234,4159.5,4159.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759263129732,0.57973234,4159.5,4159.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759263130426,0.3545,4159.4,4158.2,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1759263130733,0.3545,4159.4,4158.0,1.85572098]
["bitfinex-derivatives","ETHF0:USTF0",1759263130734,0.8051,4159.1,4159.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1759263131037,0.8051,4159.1,4159.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1759263131236,0.5776,4159.1,4159.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1759263131439,0.8051,4159.1,4159.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1759263132243,0.8051,4159.1,4159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759263132640,0.8051,4159.1,4159.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263132939,0.8051,4159.1,4159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759263133133,0.8051,4159.1,4159.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759263133533,0.8051,4159.1,4158.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1759263133729,0.4506,4158.8,4158.7,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1759263133927,0.8051,4158.8,4158.7,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1759263134330,0.5776,4158.8,4158.7,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1759263134540,0.1411,4159.0,4158.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759263134541,0.94833234,4159.5,4159.4,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1759263134843,0.80723234,4159.5,4159.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759263135035,0.00213234,4159.5,4159.4,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759263136640,0.1411,4162.0,4159.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759263136842,0.8051,4160.4,4160.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759263137137,0.8051,4160.4,4160.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263137336,0.2231,4160.4,4160.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759263137732,0.2261586,4160.4,4160.3,0.81000496]
["bitfinex-derivatives","ETHF0:USTF0",1759263138141,0.5496586,4160.4,4160.3,0.81000496]
["bitfinex-derivatives","ETHF0:USTF0",1759263138340,0.7671586,4160.4,4160.3,0.00190496]
["bitfinex-derivatives","ETHF0:USTF0",1759263138644,5.7671586,4160.4,4160.3,0.00190496]
["bitfinex-derivatives","ETHF0:USTF0",1759263139642,6.0151586,4160.4,4160.3,0.00190496]
["bitfinex-derivatives","ETHF0:USTF0",1759263140734,0.3235,4158.6,4158.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759263140942,0.7557,4158.2,4158.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759263141239,0.2147,4158.2,4158.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759263141632,0.2147,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263141633,0.7557,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263142341,0.7557,4158.2,4158.1,0.77130046]
["bitfinex-derivatives","ETHF0:USTF0",1759263142936,0.8312,4159.0,4158.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263143137,0.5793,4158.5,4158.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263143337,0.5793,4158.5,4158.1,0.33140046]
["bitfinex-derivatives","ETHF0:USTF0",1759263143641,0.7714,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263145748,0.7714,4158.2,4158.1,0.22250046]
["bitfinex-derivatives","ETHF0:USTF0",1759263145934,0.7714,4158.2,4158.1,0.44040046]
["bitfinex-derivatives","ETHF0:USTF0",1759263146133,0.7714,4158.2,4158.1,0.76920046]
["bitfinex-derivatives","ETHF0:USTF0",1759263147339,0.7714,4158.2,4158.1,0.22250046]
["bitfinex-derivatives","ETHF0:USTF0",1759263147539,0.7714,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263148240,0.9894,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263148943,5.9894,4158.2,4158.1,0.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1759263149147,0.7714,4157.1,4157.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263149348,0.7714,4157.1,4157.0,1.21499231]
["bitfinex-derivatives","ETHF0:USTF0",1759263149546,0.7714,4157.1,4157.0,1.43289231]
["bitfinex-derivatives","ETHF0:USTF0",1759263149735,0.2193,4157.1,4157.0,1.57039231]
["bitfinex-derivatives","ETHF0:USTF0",1759263150138,0.22228049,4157.1,4157.0,1.57342836]
["bitfinex-derivatives","ETHF0:USTF0",1759263151452,0.22228049,4157.1,4157.0,1.34003605]
["bitfinex-derivatives","ETHF0:USTF0",1759263152343,0.00298049,4157.1,4157.0,1.34003605]
["bitfinex-derivatives","ETHF0:USTF0",1759263152541,0.5427,4159.0,4158.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759263152742,0.3234,4159.8,4159.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263152950,0.1313,4161.0,4159.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759263152951,0.4547,4160.5,4159.8,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1759263153149,0.3234,4160.5,4160.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263153350,0.1313,4161.5,4160.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263153647,0.13364746,4161.5,4160.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759263153848,0.13364746,4161.5,4161.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263154054,0.45034746,4161.5,4161.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263154250,0.58164746,4161.5,4161.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263154452,0.58164746,4161.5,4161.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263154642,0.58164746,4161.5,4161.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263154845,0.58164746,4161.5,4161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263154846,0.45034746,4161.5,4161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263155050,0.22164746,4161.5,4161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263155550,0.54504746,4161.5,4161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263155752,0.77374746,4161.5,4161.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263156256,5.90504746,4161.5,4160.4,0.33173781]
["bitfinex-derivatives","ETHF0:USTF0",1759263156554,0.90504746,4161.5,4160.4,0.33173781]
["bitfinex-derivatives","ETHF0:USTF0",1759263156747,0.90504746,4161.5,4160.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759263157051,0.3234,4161.4,4160.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263157658,0.7714,4161.4,4161.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263158657,0.5427,4161.4,4161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263158848,0.7714,4161.4,4161.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263159052,0.7714,4161.4,4160.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759263159349,0.448,4161.4,4160.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759263159543,0.2193,4160.7,4160.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263160048,0.3234,4161.4,4160.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263160250,0.3234,4161.4,4160.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759263160453,0.2193,4161.0,4160.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759263161658,0.7714,4161.0,4160.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263161860,0.9027,4161.0,4160.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759263162045,0.1313,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263162250,0.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263164149,0.9027,4160.5,4160.4,0.22283781]
["bitfinex-derivatives","ETHF0:USTF0",1759263164645,0.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263165750,0.9027,4160.5,4160.4,0.76953781]
["bitfinex-derivatives","ETHF0:USTF0",1759263165751,0.5427,4160.5,4160.4,0.76953781]
["bitfinex-derivatives","ETHF0:USTF0",1759263166158,0.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263167457,0.9027,4160.5,4160.4,0.76953781]
["bitfinex-derivatives","ETHF0:USTF0",1759263167458,0.7714,4160.5,4160.4,0.76953781]
["bitfinex-derivatives","ETHF0:USTF0",1759263168060,0.7714,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263168061,0.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263168360,0.9027,4160.5,4160.4,0.22283781]
["bitfinex-derivatives","ETHF0:USTF0",1759263168561,0.7714,4160.5,4160.4,0.22283781]
["bitfinex-derivatives","ETHF0:USTF0",1759263168862,0.7714,4160.5,4160.4,0.55163781]
["bitfinex-derivatives","ETHF0:USTF0",1759263169047,0.7714,4160.5,4160.4,0.98418781]
["bitfinex-derivatives","ETHF0:USTF0",1759263169556,0.7714,4160.5,4160.4,0.55163781]
["bitfinex-derivatives","ETHF0:USTF0",1759263169758,0.7714,4160.5,4160.4,1.20208781]
["bitfinex-derivatives","ETHF0:USTF0",1759263170155,0.7714,4160.5,4160.4,0.76953781]
["bitfinex-derivatives","ETHF0:USTF0",1759263170363,0.7714,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263170364,0.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263171158,5.9027,4160.5,4160.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1759263171357,5.9027,4160.5,4158.6,4.94935568]
["bitfinex-derivatives","ETHF0:USTF0",1759263171358,0.2193,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759263171564,0.7714,4159.4,4159.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1759263171756,0.7714,4159.4,4159.3,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1759263172562,0.7714,4159.4,4159.3,1.20210413]
["bitfinex-derivatives","ETHF0:USTF0",1759263172766,0.1313,4160.0,4159.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759263172767,0.2193,4159.8,4159.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759263172957,0.5597,4159.8,4159.7,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1759263173158,0.7761,4159.8,4159.7,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1759263173358,0.7761,4159.8,4159.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759263174765,0.4259,4159.4,4159.3,0.00284413]
["bitfinex-derivatives","ETHF0:USTF0",1759263174974,0.4259,4159.4,4159.3,0.22384413]
["bitfinex-derivatives","ETHF0:USTF0",1759263174975,0.7663,4159.4,4159.3,0.22384413]
["bitfinex-derivatives","ETHF0:USTF0",1759263175159,0.7663,4159.4,4159.3,0.86350413]
["bitfinex-derivatives","ETHF0:USTF0",1759263175466,0.7663,4159.9,4159.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759263175763,0.1284,4159.5,4159.3,0.00284413]
["bitfinex-derivatives","ETHF0:USTF0",1759263175970,0.7663,4159.4,4159.3,0.75184413]
["bitfinex-derivatives","ETHF0:USTF0",1759263176868,0.4259,4159.9,4159.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759263177365,0.7663,4159.9,4159.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759263177765,0.7663,4159.9,4159.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759263177961,0.7663,4159.9,4159.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759263178163,0.3404,4159.8,4159.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759263178369,0.7663,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759263178670,0.7663,4159.7,4159.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759263178872,0.5499,4160.0,4159.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759263179067,0.5499,4160.0,4159.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759263179261,0.2095,4160.0,4159.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759263179575,0.5499,4160.3,4160.2,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759263181167,0.5499,4160.3,4158.7,0.63982098]
["bitfinex-derivatives","ETHF0:USTF0",1759263181168,13.21319515,4160.3,4158.7,0.63982098]
["bitfinex-derivatives","ETHF0:USTF0",1759263181374,0.1044,4158.7,4157.7,1.06689501]
["bitfinex-derivatives","ETHF0:USTF0",1759263181565,0.3342,4157.9,4157.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263181966,0.4386,4157.6,4157.4,0.84589501]
["bitfinex-derivatives","ETHF0:USTF0",1759263182179,0.4386,4157.6,4157.4,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1759263182180,0.44085071,4157.6,4157.4,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1759263182469,0.4386,4157.5,4157.4,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1759263182872,5.4386,4157.5,4157.4,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1759263183479,0.3342,4156.6,4156.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759263183769,0.248,4156.6,4156.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263184163,0.126,4156.7,4156.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263184366,0.126,4156.7,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263185173,0.248,4156.9,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263185478,0.248,4156.9,4156.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263187870,0.248,4156.9,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263188265,0.248,4156.9,4156.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263188773,0.4151,4156.9,4156.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759263188977,0.4151,4156.9,4156.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759263189968,0.3342,4156.7,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263190871,0.248,4157.0,4156.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759263191067,0.248,4157.0,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759263191068,0.4151,4157.0,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759263191272,0.1671,4157.0,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759263191471,0.4151,4157.0,4156.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759263192376,0.4151,4157.0,4156.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759263193578,0.5822,4157.0,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263193877,0.4386,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263194270,0.4386,4156.7,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263194878,0.3342,4156.7,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263195476,0.4386,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263195872,0.3342,4156.7,4156.6,0.3240554]
["bitfinex-derivatives","ETHF0:USTF0",1759263196574,0.3342,4156.7,4156.6,0.5450554]
["bitfinex-derivatives","ETHF0:USTF0",1759263198177,0.3342,4156.7,4156.6,0.7520554]
["bitfinex-derivatives","ETHF0:USTF0",1759263202978,0.248,4157.0,4156.6,0.7520554]
["bitfinex-derivatives","ETHF0:USTF0",1759263203181,0.248,4157.0,4156.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263203487,0.5732,4157.0,4156.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759263204379,0.5732,4157.0,4156.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263205088,0.4268,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263205989,5.4268,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263206282,9.22563447,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263206681,5.4268,4156.7,4156.6,0.3151554]
["bitfinex-derivatives","ETHF0:USTF0",1759263206885,0.4096,4156.7,4156.6,0.7452554]
["bitfinex-derivatives","ETHF0:USTF0",1759263207081,4.12403447,4157.1,4157.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759263207281,4.37103447,4157.1,4157.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759263209178,0.5722,4157.1,4157.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759263212274,0.5722,4157.1,4157.0,1.53176913]
["bitfinex-derivatives","ETHF0:USTF0",1759263213183,0.00225071,4157.6,4157.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759263213389,0.00225071,4157.6,4157.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759263213690,0.41185071,4157.6,4157.5,1.53176056]
["bitfinex-derivatives","ETHF0:USTF0",1759263214184,0.41185071,4157.6,4157.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759263214993,0.57445071,4157.6,4157.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759263216189,0.67605071,4157.6,4157.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759263216491,0.3252,4157.2,4156.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263216691,0.3252,4156.9,4156.8,0.97643958]
["bitfinex-derivatives","ETHF0:USTF0",1759263216984,0.3252,4156.9,4156.8,1.19013958]
["bitfinex-derivatives","ETHF0:USTF0",1759263217783,3.79883447,4157.0,4156.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263217986,0.1626,4157.0,4156.9,1.40653958]
["bitfinex-derivatives","ETHF0:USTF0",1759263218184,0.32745071,4157.6,4157.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759263218490,0.57445071,4157.6,4157.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759263218691,0.57445071,4157.6,4157.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759263224894,0.57445071,4157.6,4157.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759263225104,0.57445071,4157.6,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263225105,0.1016,4157.0,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263225394,5.24925071,4157.6,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263225395,4.22563447,4156.7,4156.6,0.0030554]
["bitfinex-derivatives","ETHF0:USTF0",1759263225598,0.3252,4156.1,4156.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759263225803,0.5722,4156.1,4156.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759263225993,0.247,4156.1,4156.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759263226497,0.247,4156.1,4156.0,0.87709397]
["bitfinex-derivatives","ETHF0:USTF0",1759263227899,0.4096,4156.1,4156.0,0.87709397]
["bitfinex-derivatives","ETHF0:USTF0",1759263228202,0.1626,4156.7,4156.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759263228391,4.37103447,4156.7,4156.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759263228801,4.37103447,4156.7,4156.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263229094,4.37103447,4156.7,4156.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759263229701,4.37103447,4156.7,4156.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263230501,4.37103447,4156.7,4156.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263230699,4.47263447,4156.7,4156.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263231194,4.47263447,4156.7,4156.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263231195,4.37103447,4156.7,4156.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263231502,4.47263447,4156.7,4156.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263231802,4.37103447,4156.7,4156.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263232395,4.37103447,4156.7,4156.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759263233004,4.47263447,4156.7,4156.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759263233208,0.325,4156.2,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759263233506,4.37083447,4156.2,4156.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759263234900,4.37083447,4156.2,4156.0,0.13489397]
["bitfinex-derivatives","ETHF0:USTF0",1759263235104,0.4266,4156.1,4156.0,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1759263235402,0.4266,4156.1,4156.0,0.32769397]
["bitfinex-derivatives","ETHF0:USTF0",1759263235606,0.4266,4156.1,4156.0,0.45309397]
["bitfinex-derivatives","ETHF0:USTF0",1759263236204,0.4266,4156.1,4156.0,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1759263236397,0.325,4156.1,4156.0,0.67489397]
["bitfinex-derivatives","ETHF0:USTF0",1759263238003,0.325,4156.1,4156.0,0.88619397]
["bitfinex-derivatives","ETHF0:USTF0",1759263240305,4.04583447,4156.2,4156.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759263240610,4.20833447,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263242010,4.37083447,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263242212,1.67338911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263244306,1.51088911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263244508,1.34838911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263245512,1.51088911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263245915,1.67338911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263250214,1.51088911,4156.2,4156.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759263250515,0.1625,4156.6,4156.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759263250705,1.67338911,4156.6,4156.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759263251615,2.77477822,4156.6,4156.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759263252009,2.87637822,4156.6,4156.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759263252215,2.77477822,4156.6,4156.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759263253912,2.87637822,4156.6,4156.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759263256221,2.77477822,4156.6,4156.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759263256420,2.87637822,4156.6,4156.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759263257617,2.87637822,4156.6,4156.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759263257818,0.4266,4156.2,4156.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759263258124,0.7907,4156.1,4156.0,0.00259397]
["bitfinex-derivatives","ETHF0:USTF0",1759263260320,0.7907,4156.1,4156.0,0.31299397]
["bitfinex-derivatives","ETHF0:USTF0",1759263260517,0.7907,4156.1,4156.0,0.52549397]
["bitfinex-derivatives","ETHF0:USTF0",1759263261224,0.7907,4156.1,4156.0,0.65659397]
["bitfinex-derivatives","ETHF0:USTF0",1759263261421,1.0377,4156.1,4156.0,0.52549397]
["bitfinex-derivatives","ETHF0:USTF0",1759263262926,0.6965,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263263526,0.247,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263264422,0.4708,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263266427,1.74508229,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263266727,1.52128229,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263267922,1.27428229,4156.1,4156.0,1.31430397]
["bitfinex-derivatives","ETHF0:USTF0",1759263268123,1.52128229,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263268330,0.247,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263269231,0.247,4156.1,4156.0,1.31430397]
["bitfinex-derivatives","ETHF0:USTF0",1759263270423,0.247,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263270628,1.52128229,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263272125,1.74508229,4156.1,4156.0,0.88129397]
["bitfinex-derivatives","ETHF0:USTF0",1759263272326,1.96448229,4156.1,4156.0,0.65659397]
["bitfinex-derivatives","ETHF0:USTF0",1759263272532,1.74508229,4156.1,4156.0,0.87569397]
["bitfinex-derivatives","ETHF0:USTF0",1759263275127,2.29688229,4156.1,4156.0,0.87569397]
["bitfinex-derivatives","ETHF0:USTF0",1759263275436,0.247,4156.1,4156.0,0.87569397]
["bitfinex-derivatives","ETHF0:USTF0",1759263275628,1.52128229,4156.1,4156.0,0.87569397]
["bitfinex-derivatives","ETHF0:USTF0",1759263275830,1.52128229,4156.1,4156.0,1.30870397]
["bitfinex-derivatives","ETHF0:USTF0",1759263277436,0.247,4156.1,4156.0,1.30870397]
["bitfinex-derivatives","ETHF0:USTF0",1759263279337,0.247,4156.1,4156.0,0.87569397]
["bitfinex-derivatives","ETHF0:USTF0",1759263280336,0.247,4156.1,4156.0,1.30870397]
["bitfinex-derivatives","ETHF0:USTF0",1759263281136,1.27428229,4156.5,4156.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263281333,1.49808229,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263281636,1.96448229,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263282037,0.247,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263285440,0.247,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263285639,0.247,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263286431,0.4708,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263286631,0.6902,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263286825,1.0226,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263287736,0.6902,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263288542,0.6902,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263288738,0.6902,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263289952,0.6902,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263290635,0.6902,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263291035,0.4708,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263291742,0.4708,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263291941,0.4708,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263293037,0.247,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263294739,0.247,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263295538,1.001,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263295738,0.6809,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263295943,1.001,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263296142,0.247,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263296348,0.247,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263296643,0.247,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263296844,0.247,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759263297044,0.247,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263297242,0.4556,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263298442,0.6809,4156.9,4156.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759263298652,1.001,4156.9,4156.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759263298950,2.02828229,4156.7,4156.0,0.56669397]
["bitfinex-derivatives","ETHF0:USTF0",1759263299240,1.70818229,4156.3,4156.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263299447,2.27528229,4156.3,4156.2,1.41290505]
["bitfinex-derivatives","ETHF0:USTF0",1759263299639,2.27528229,4156.3,4156.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263300033,1.95518229,4156.3,4156.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263300238,0.1034,4157.0,4156.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263300540,0.1034,4157.0,4156.0,0.13369397]
["bitfinex-derivatives","ETHF0:USTF0",1759263300541,1.70818229,4156.6,4156.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759263300935,2.02828229,4156.6,4156.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759263301243,1.70818229,4156.6,4156.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759263301444,1.70818229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263301641,1.95518229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263301845,2.27528229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263302045,1.72988229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263303253,1.95518229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263304652,2.27528229,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263306246,0.247,4156.6,4156.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263306844,0.247,4156.6,4156.5,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1759263307246,2.02828229,4157.1,4157.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263307551,1.95518229,4157.1,4157.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263308640,2.27528229,4157.1,4157.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759263309550,2.27528229,4157.1,4157.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263309754,0.6809,4157.1,4157.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263309941,1.27428229,4157.2,4157.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263310145,0.5287,4157.4,4157.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759263310344,0.4556,4157.4,4157.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263310753,0.247,4157.4,4157.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263313154,0.4556,4157.4,4157.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263313851,0.247,4157.4,4157.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759263314058,0.24925071,4157.6,4157.5,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759263314855,0.24925071,4157.6,4157.5,1.98156717]
["bitfinex-derivatives","ETHF0:USTF0",1759263315259,0.24925071,4157.6,4157.5,1.54871717]
["bitfinex-derivatives","ETHF0:USTF0",1759263315460,0.24925071,4157.6,4157.5,1.98156717]
["bitfinex-derivatives","ETHF0:USTF0",1759263315860,0.24925071,4157.6,4157.5,6.98156717]
["bitfinex-derivatives","ETHF0:USTF0",1759263316061,0.00225071,4157.6,4157.5,6.98156717]
["bitfinex-derivatives","ETHF0:USTF0",1759263316663,0.247,4158.1,4157.5,6.98156717]
["bitfinex-derivatives","ETHF0:USTF0",1759263316664,0.247,4158.1,4158.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759263317758,0.2500788,4158.1,4158.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759263319474,0.4586788,4158.1,4158.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759263319974,0.4332,4157.7,4157.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759263320172,1.70748229,4157.7,4157.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759263320373,0.5243,4157.4,4157.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759263320574,0.7441,4157.4,4157.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1759263320777,0.4332,4157.4,4157.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1759263321082,0.2198,4157.4,4157.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1759263321775,0.4668,4157.6,4157.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759263322080,0.4668,4157.6,4157.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759263323581,0.6802,4157.6,4157.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759263323782,1.0059,4157.6,4157.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759263324481,1.0059,4157.6,4157.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1759263324482,0.4668,4157.6,4157.5,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1759263325079,0.2242,4158.0,4157.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263325280,0.247,4158.0,4157.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759263327381,0.4712,4158.0,4157.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759263327578,0.4712,4158.0,4157.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263327784,1.0222,4158.0,4157.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759263327983,1.0222,4158.0,4157.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759263327984,2.22552357,4158.0,4157.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759263328181,2.22552357,4158.0,4157.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759263328182,0.7752,4157.6,4157.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759263328380,0.7752,4157.6,4157.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1759263328582,0.7752,4157.6,4157.5,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759263328977,0.2242,4157.6,4157.5,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759263329684,1.32412357,4157.8,4157.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1759263331586,0.2242,4157.8,4157.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1759263331980,0.0030788,4158.1,4158.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759263332176,1.32412357,4158.9,4158.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759263332379,1.79642357,4158.9,4158.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263332786,2.12212357,4158.9,4158.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263333182,2.12479434,4158.9,4158.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263334990,1.79809434,4158.9,4158.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263335790,2.12379434,4158.9,4158.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263336289,2.12379434,4158.9,4158.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759263336484,1.79809434,4158.9,4158.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759263337692,2.12379434,4158.9,4158.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759263337894,2.12379434,4158.9,4158.8,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1759263338391,2.12379434,4158.9,4158.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759263340593,1.79809434,4158.9,4158.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759263341094,2.12379434,4158.9,4158.8,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759263343287,0.3257,4158.8,4158.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759263343493,1.87512357,4158.6,4158.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759263343796,1.87512357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263344790,1.54942357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263344992,1.79542357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263345694,2.12112357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263346795,1.79542357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263348295,0.4495,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263348496,1.79542357,4158.6,4158.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759263348697,2.12112357,4158.6,4158.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759263349194,2.12112357,4158.6,4158.5,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759263349392,2.12112357,4158.6,4158.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1759263349594,2.12112357,4158.6,4158.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1759263349789,2.12112357,4158.6,4158.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759263349989,2.12112357,4158.6,4158.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1759263351791,0.3257,4158.1,4157.5,0.77076674]
["bitfinex-derivatives","ETHF0:USTF0",1759263352095,1.87512357,4157.7,4157.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759263352290,0.4495,4157.7,4157.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759263352688,0.2242,4157.7,4157.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759263352891,1.31792357,4157.9,4157.8,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1759263353092,1.53272357,4157.9,4157.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263353397,1.87022357,4157.9,4157.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263355393,0.7703,4157.8,4157.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759263355594,1.87022357,4157.8,4157.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759263356392,1.53272357,4157.8,4157.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263356600,1.77872357,4157.8,4157.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263357100,2.11622357,4157.8,4157.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263357399,1.31792357,4158.1,4158.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759263357598,1.56392357,4158.1,4158.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759263357899,0.246,4158.1,4158.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759263358100,0.3375,4158.4,4158.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263358101,0.7703,4158.4,4158.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263358396,1.0163,4158.4,4158.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263360393,0.6788,4158.4,4158.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263360600,0.464,4158.4,4158.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263360903,1.09992357,4158.5,4158.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759263361088,0.37937315,4158.7,4158.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263361089,0.218,4158.7,4158.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263361293,5.36477709,4160.8,4158.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759263361294,2.05662117,4159.4,4158.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263361492,37.531,4159.7,4158.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263361493,0.24867077,4158.9,4158.8,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1759263361688,0.24867077,4158.9,4158.8,1.87072882]
["bitfinex-derivatives","ETHF0:USTF0",1759263363094,1.09992357,4159.8,4159.5,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1759263363300,1.31792357,4159.8,4159.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263363501,1.56392357,4159.8,4159.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263364108,1.56638679,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263366005,0.46646322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263367015,0.00246322,4159.8,4159.7,1.21511549]
["bitfinex-derivatives","ETHF0:USTF0",1759263367314,0.24846322,4159.8,4159.7,6.87079641]
["bitfinex-derivatives","ETHF0:USTF0",1759263368111,0.00246322,4159.8,4159.7,6.21511549]
["bitfinex-derivatives","ETHF0:USTF0",1759263368313,0.24846322,4159.8,4159.7,6.21511549]
["bitfinex-derivatives","ETHF0:USTF0",1759263370105,0.68126322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263370310,1.01876322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263371001,0.68126322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263371704,0.00246322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263371910,0.19146322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263372406,0.40946322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263372908,0.46646322,4159.8,4159.7,0.78249549]
["bitfinex-derivatives","ETHF0:USTF0",1759263373213,1.01876322,4159.8,4159.7,0.56309549]
["bitfinex-derivatives","ETHF0:USTF0",1759263373411,1.01876322,4159.8,4159.7,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1759263374604,6.01876322,4159.8,4158.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759263374818,1.87022357,4158.8,4158.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759263375014,2.11622357,4158.8,4158.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759263375406,2.11622357,4158.8,4158.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759263375610,0.7703,4157.9,4157.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759263375809,1.0163,4157.9,4157.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759263376018,2.11622357,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263377117,7.11622357,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263377316,6.0163,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263378410,1.0163,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263380021,0.7703,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263380318,38.5413,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263380717,0.7703,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263380906,38.5423,4157.9,4157.8,0.00258742]
["bitfinex-derivatives","ETHF0:USTF0",1759263381711,43.5423,4157.9,4156.8,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1759263381911,43.5423,4157.9,4156.8,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1759263381912,1.85982357,4156.9,4156.8,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1759263382112,2.10582357,4156.9,4156.8,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1759263382704,2.10582357,4156.9,4156.8,0.55101618]
["bitfinex-derivatives","ETHF0:USTF0",1759263382909,1.77112357,4156.9,4156.8,0.76471618]
["bitfinex-derivatives","ETHF0:USTF0",1759263385214,1.52512357,4156.9,4156.8,0.76471618]
["bitfinex-derivatives","ETHF0:USTF0",1759263385413,1.31232357,4157.4,4157.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759263385614,0.4349,4157.2,4157.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759263386022,0.7698,4157.2,4157.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759263387518,1.53482357,4157.6,4157.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263387823,0.2124,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263388017,0.4584,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263388217,0.4584,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263388218,0.2124,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263388526,0.4174,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263388927,0.6399,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263390729,0.6399,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263391523,0.4174,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263392735,0.4584,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263393028,0.246,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263395231,0.4349,4158.1,4158.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759263395523,0.1034,4159.0,4158.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263395524,2.04272148,4158.5,4158.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263395727,2.39202148,4158.5,4157.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759263395920,0.4349,4157.7,4157.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759263396118,0.6809,4157.7,4157.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759263396835,0.4584,4157.7,4157.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759263397138,0.246,4157.7,4157.6,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759263397630,0.2124,4158.1,4158.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263397827,0.4584,4158.1,4158.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263398031,0.6809,4158.1,4158.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263398332,0.6809,4158.1,4158.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759263400035,1.48532148,4158.3,4158.2,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1759263400225,1.73132148,4158.3,4158.2,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1759263400624,1.27292148,4159.0,4158.3,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1759263400825,0.4349,4159.0,4158.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263401027,1.0158,4159.0,4158.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263401731,0.2124,4159.0,4158.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263401935,0.4584,4159.0,4158.9,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1759263402433,0.6809,4159.0,4158.9,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1759263403132,0.6809,4159.0,4158.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759263403133,1.0158,4159.0,4158.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759263403431,0.6809,4159.0,4158.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759263403624,1.70782148,4158.8,4158.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759263403823,1.0158,4158.7,4158.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759263404127,1.0158,4158.7,4158.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759263405530,1.0158,4158.7,4158.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759263405737,0.7698,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263406027,1.0158,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263406330,1.0158,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263406834,0.6809,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263407333,0.6809,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263407837,0.6809,4157.8,4157.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759263408029,0.6809,4157.8,4157.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759263409928,1.60782148,4158.6,4158.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759263410137,0.4349,4158.6,4158.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263410435,0.6809,4158.6,4158.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263410932,0.4349,4158.6,4158.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263411126,0.4584,4158.6,4158.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759263413738,1.27292148,4158.8,4158.5,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1759263413931,39.01802148,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263414136,1.94342148,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263414337,2.27472148,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263415636,2.02872148,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263415837,37.8633,4159.7,4159.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263416043,37.8633,4159.7,4159.0,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1759263416044,39.56072148,4159.7,4159.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263416335,39.80672148,4159.7,4159.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263416641,39.80672148,4159.7,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263416843,1.27292148,4159.3,4159.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759263417038,1.94342148,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263417741,0.6705,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263418142,1.0018,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263418843,0.6705,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263419037,0.4591,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263419239,0.6705,4159.3,4159.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263420235,0.00246322,4159.8,4159.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759263420236,0.21556322,4159.8,4159.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759263420438,0.00246322,4159.8,4159.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759263420746,0.24846322,4159.8,4159.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759263421146,0.24846322,4159.8,4159.7,1.86042751]
["bitfinex-derivatives","ETHF0:USTF0",1759263421344,0.00246322,4159.8,4159.7,1.86042751]
["bitfinex-derivatives","ETHF0:USTF0",1759263421646,0.2131,4160.8,4160.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263421949,0.246,4160.8,4160.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263422148,0.4591,4160.8,4160.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263422647,0.4609542,4160.8,4160.7,0.76862971]
["bitfinex-derivatives","ETHF0:USTF0",1759263423040,0.2149542,4160.8,4160.7,0.76862971]
["bitfinex-derivatives","ETHF0:USTF0",1759263423241,0.6493542,4160.8,4160.7,0.76862971]
["bitfinex-derivatives","ETHF0:USTF0",1759263425545,0.9806542,4160.8,4160.7,0.00182971]
["bitfinex-derivatives","ETHF0:USTF0",1759263425745,5.9806542,4160.8,4160.7,0.00182971]
["bitfinex-derivatives","ETHF0:USTF0",1759263426049,5.9806542,4160.8,4159.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759263426050,5.9806542,4160.8,4159.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263426248,0.9806542,4160.8,4159.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263426549,0.9806542,4160.8,4159.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263426550,0.7558,4159.8,4159.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263426744,0.7558,4159.7,4159.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759263426950,0.7558,4159.7,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263427348,0.7558,4159.7,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263427756,0.7558,4159.7,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263427961,0.2131,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263428266,0.246,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263428565,38.2768,4159.7,4159.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263428860,38.5228,4159.7,4159.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263429058,38.5228,4159.7,4159.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759263429255,0.4245,4159.2,4159.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759263429562,0.6705,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263429768,1.0018,4159.2,4159.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263432053,0.3313,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263432263,0.7558,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263432562,0.7558,4159.1,4159.0,0.32520778]
["bitfinex-derivatives","ETHF0:USTF0",1759263432765,0.7558,4159.1,4159.0,0.54300778]
["bitfinex-derivatives","ETHF0:USTF0",1759263433060,0.7558,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263433256,5.7558,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263434359,5.7558,4159.1,4159.0,0.89770778]
["bitfinex-derivatives","ETHF0:USTF0",1759263434360,0.6705,4159.1,4159.0,0.89770778]
["bitfinex-derivatives","ETHF0:USTF0",1759263434558,0.6705,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263434559,1.0018,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263435563,6.0018,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263436261,5.7558,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263436567,38.2798,4159.5,4159.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263436762,38.5258,4159.5,4159.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263437560,0.7558,4159.5,4159.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263437762,0.3313,4159.8,4159.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759263437963,0.3313,4159.8,4159.0,0.13090778]
["bitfinex-derivatives","ETHF0:USTF0",1759263437964,0.7558,4159.8,4159.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263438163,1.0018,4159.8,4159.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759263440168,0.773,4159.4,4159.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759263440363,1.019,4159.4,4159.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759263441760,0.773,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263442065,1.019,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263442465,0.4379,4159.1,4159.0,0.89590778]
["bitfinex-derivatives","ETHF0:USTF0",1759263442670,0.6839,4159.1,4159.0,0.89590778]
["bitfinex-derivatives","ETHF0:USTF0",1759263443171,37.969,4159.6,4159.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759263443369,0.7803,4159.6,4159.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263443569,0.69,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263444071,1.0263,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263444261,2.2985283,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263444464,1.9622283,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263444662,2.0525283,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263444869,2.2985283,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263445171,1.9622283,4159.6,4159.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759263445366,38.7972283,4160.0,4159.5,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1759263445575,37.525,4160.0,4159.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263445777,37.771,4160.0,4159.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263446272,37.771,4160.0,4159.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759263447174,2.0525283,4160.7,4160.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759263447373,2.2985283,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263448368,2.1250782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263448775,1.8790782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263449076,2.1250782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263452183,1.7887782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263452678,1.8790782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263452881,2.1250782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263453078,1.8790782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263453289,2.1250782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263454985,1.8790782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263455185,2.1250782,4160.7,4160.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263456182,2.1250782,4160.7,4159.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759263456481,0.2189,4159.7,4159.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263456685,0.4649,4159.7,4159.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263457081,0.246,4159.7,4159.6,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1759263457883,0.5552,4160.3,4160.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759263458089,1.0263,4160.3,4160.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263458591,0.444,4160.3,4160.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263458791,0.69,4160.3,4160.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263459693,1.0263,4160.3,4160.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263459890,0.69,4160.3,4160.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263462693,0.69,4160.3,4160.2,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1759263462997,0.69,4160.3,4160.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263464297,1.0263,4160.3,4160.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263465793,0.69,4160.3,4160.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759263465990,0.7803,4160.1,4160.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263466392,0.7803,4160.1,4160.0,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1759263466596,0.7803,4160.1,4160.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263466897,0.7803,4159.9,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759263467199,1.7887782,4159.9,4159.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1759263467700,2.1250782,4159.9,4159.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1759263468494,2.1250782,4159.9,4159.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263468798,2.1250782,4159.9,4159.8,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1759263469793,0.69,4159.9,4159.8,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759263469991,0.69,4159.9,4159.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263470187,0.69,4159.9,4159.8,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759263471801,0.2207542,4160.8,4160.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759263471995,0.4667542,4160.8,4160.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263472195,0.6918542,4160.8,4160.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263472391,1.0281542,4160.8,4160.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759263473094,1.0281542,4160.8,4160.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759263474200,1.0281542,4160.8,4160.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263474401,1.8544782,4160.2,4160.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263474596,2.1004782,4160.2,4160.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263474801,2.1004782,4160.2,4160.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263474997,1.7763782,4160.2,4160.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1759263475306,1.7763782,4160.2,4160.1,1.86287635]
["bitfinex-derivatives","ETHF0:USTF0",1759263475502,1.0987782,4160.5,4160.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759263475696,0.2073,4160.5,4160.4,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1759263476006,0.2091542,4160.8,4160.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263476201,0.4334542,4160.8,4160.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263476401,0.2468542,4160.8,4160.7,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759263476596,0.2468542,4160.8,4160.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263477701,0.4541542,4160.8,4160.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263477907,1.0025542,4160.8,4160.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263478801,1.0025542,4160.8,4160.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263479004,1.0025542,4160.8,4160.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263479200,0.6784542,4160.8,4160.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263479402,1.8544782,4160.6,4160.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263481103,1.8544782,4160.6,4160.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263481302,0.3241,4160.1,4159.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263481503,1.8544782,4159.7,4159.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263481707,1.8544782,4159.7,4159.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263481911,0.4316,4159.2,4159.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263482104,0.245,4159.2,4159.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263482813,0.4523,4159.2,4159.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263486113,1.0007,4159.2,4159.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263486311,1.0007,4159.2,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263486616,1.8544782,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263487410,0.2073,4159.1,4159.0,0.90170778]
["bitfinex-derivatives","ETHF0:USTF0",1759263487605,1.0987782,4159.6,4159.0,1.33439778]
["bitfinex-derivatives","ETHF0:USTF0",1759263487809,1.8544782,4159.6,4159.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759263488010,2.0994782,4159.6,4159.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759263488915,2.0994782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263488916,1.7753782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263489416,2.0994782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263489616,2.0994782,4159.6,4159.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263489818,2.0994782,4159.6,4159.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263490006,0.2073,4159.2,4159.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263490209,0.4523,4159.2,4159.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759263491107,1.3060782,4159.6,4159.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759263491313,1.7753782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263491515,2.0994782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263493018,1.7753782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263493718,2.0994782,4159.6,4159.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759263495517,2.0994782,4159.6,4159.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263497114,2.0994782,4159.6,4159.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759263497319,0.4316,4159.2,4159.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759263497623,0.6766,4159.2,4159.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263498023,0.9862,4159.2,4159.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759263498320,0.9862,4159.2,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263498717,5.9862,4159.2,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263501124,0.7401,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263503731,0.4305,4159.1,4159.0,0.87370778]
["bitfinex-derivatives","ETHF0:USTF0",1759263504025,0.6755,4159.1,4159.0,0.87370778]
["bitfinex-derivatives","ETHF0:USTF0",1759263504223,0.4305,4159.1,4159.0,0.87370778]
["bitfinex-derivatives","ETHF0:USTF0",1759263504427,1.3171782,4159.5,4159.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263504721,1.7745782,4159.5,4159.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263505122,2.0941782,4159.5,4159.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263507730,2.0941782,4159.5,4159.0,0.13060778]
["bitfinex-derivatives","ETHF0:USTF0",1759263507731,2.1921782,4159.5,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263507931,1.8491782,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263508121,2.0941782,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263508325,2.26816451,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263510732,2.26816451,4159.1,4159.0,0.52940778]
["bitfinex-derivatives","ETHF0:USTF0",1759263511027,2.02316451,4159.1,4159.0,0.52940778]
["bitfinex-derivatives","ETHF0:USTF0",1759263511225,2.26816451,4159.1,4159.0,0.52940778]
["bitfinex-derivatives","ETHF0:USTF0",1759263511416,0.6758,4159.1,4159.0,0.87370778]
["bitfinex-derivatives","ETHF0:USTF0",1759263511726,0.4634,4159.1,4159.0,1.30639778]
["bitfinex-derivatives","ETHF0:USTF0",1759263512320,1.27276451,4159.5,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759263512518,0.3196,4159.9,4159.4,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759263512725,0.6758,4159.8,4159.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263512924,0.9954,4159.8,4159.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263513616,0.4308,4159.8,4159.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263513821,0.6758,4159.8,4159.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263514230,0.9954,4159.8,4159.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263515931,0.9954,4159.8,4159.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759263516133,0.7504,4159.7,4159.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759263516330,0.7504,4159.7,4159.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759263516629,0.7504,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263516833,0.9954,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263518123,5.9954,4159.1,4159.0,0.00190778]
["bitfinex-derivatives","ETHF0:USTF0",1759263518735,0.2184,4158.6,4158.5,0.01594]
["bitfinex-derivatives","ETHF0:USTF0",1759263518928,2.26816451,4158.6,4158.5,0.01594]
["bitfinex-derivatives","ETHF0:USTF0",1759263519728,2.26816451,4158.6,4158.5,0.01873966]
["bitfinex-derivatives","ETHF0:USTF0",1759263520830,2.26816451,4158.6,4158.5,0.54623966]
["bitfinex-derivatives","ETHF0:USTF0",1759263522640,0.4308,4157.7,4157.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263522940,37.524,4158.8,4157.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263522941,0.7504,4158.4,4158.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759263523137,0.6758,4158.4,4158.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759263523638,0.67840499,4158.4,4158.3,0.7450822]
["bitfinex-derivatives","ETHF0:USTF0",1759263524240,1.9511695,4158.4,4158.3,0.7450822]
["bitfinex-derivatives","ETHF0:USTF0",1759263524942,2.2707695,4158.4,4158.3,0.7450822]
["bitfinex-derivatives","ETHF0:USTF0",1759263525242,2.2707695,4158.4,4158.3,0.5294822]
["bitfinex-derivatives","ETHF0:USTF0",1759263525842,2.2707695,4158.4,4157.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1759263526043,0.3196,4158.3,4157.2,0.65796285]
["bitfinex-derivatives","ETHF0:USTF0",1759263526343,0.3196,4158.3,4157.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759263526844,1.5203695,4158.4,4157.6,0.43575585]
["bitfinex-derivatives","ETHF0:USTF0",1759263527046,0.3196,4158.3,4157.6,0.43575585]
["bitfinex-derivatives","ETHF0:USTF0",1759263527345,1.5203695,4158.4,4157.6,0.43575585]
["bitfinex-derivatives","ETHF0:USTF0",1759263527640,0.3196,4158.3,4157.6,0.43575585]
["bitfinex-derivatives","ETHF0:USTF0",1759263527837,0.3196,4158.3,4157.6,0.00291585]
["bitfinex-derivatives","ETHF0:USTF0",1759263528040,0.882,4158.0,4157.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759263528240,1.127,4158.0,4157.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759263528843,1.127,4158.0,4157.9,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1759263529738,1.127,4158.0,4157.6,0.00291585]
["bitfinex-derivatives","ETHF0:USTF0",1759263530446,2.02316451,4157.7,4157.6,0.00291585]
["bitfinex-derivatives","ETHF0:USTF0",1759263530744,2.26816451,4157.7,4157.6,0.00291585]
["bitfinex-derivatives","ETHF0:USTF0",1759263532441,0.9954,4157.7,4157.6,0.00291585]
["bitfinex-derivatives","ETHF0:USTF0",1759263532833,0.6758,4157.7,4156.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759263533040,0.6593,4156.5,4156.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759263533241,0.8973,4156.5,4156.4,0.82643501]
["bitfinex-derivatives","ETHF0:USTF0",1759263533639,0.8973,4156.5,4156.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1759263533846,0.8973,4156.5,4156.4,0.60757923]
["bitfinex-derivatives","ETHF0:USTF0",1759263534047,0.8973,4156.5,4156.4,0.17460923]
["bitfinex-derivatives","ETHF0:USTF0",1759263534940,1.1079,4156.5,4156.4,0.17460923]
["bitfinex-derivatives","ETHF0:USTF0",1759263536155,1.1079,4156.5,4156.4,0.60757923]
["bitfinex-derivatives","ETHF0:USTF0",1759263536352,1.1079,4156.5,4156.4,0.17460923]
["bitfinex-derivatives","ETHF0:USTF0",1759263537848,1.1079,4156.5,4156.4,0.08880923]
["bitfinex-derivatives","ETHF0:USTF0",1759263541252,1.1079,4156.5,4156.4,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1759263542850,1.1149,4156.5,4156.4,0.17460923]
["bitfinex-derivatives","ETHF0:USTF0",1759263543754,1.1149,4156.5,4156.4,0.60757923]
["bitfinex-derivatives","ETHF0:USTF0",1759263543946,0.6927,4156.5,4156.4,6.93394374]
["bitfinex-derivatives","ETHF0:USTF0",1759263544243,0.9043,4156.5,4156.4,5.60757923]
["bitfinex-derivatives","ETHF0:USTF0",1759263546450,1.1149,4156.5,4156.4,5.60757923]
["bitfinex-derivatives","ETHF0:USTF0",1759263547256,1.1149,4156.5,4156.4,6.26157123]
["bitfinex-derivatives","ETHF0:USTF0",1759263547747,0.3218,4156.9,4156.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1759263547946,0.1259,4157.0,4156.4,5.71060123]
["bitfinex-derivatives","ETHF0:USTF0",1759263547947,0.245,4157.1,4157.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759263548141,0.989,4157.1,4157.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1759263548341,0.8699,4156.5,4156.4,0.17460923]
["bitfinex-derivatives","ETHF0:USTF0",1759263548555,0.8699,4156.5,4156.4,0.82847209]
["bitfinex-derivatives","ETHF0:USTF0",1759263548850,0.8699,4156.5,4156.4,1.26144209]
["bitfinex-derivatives","ETHF0:USTF0",1759263549047,0.6593,4157.0,4156.9,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759263549446,0.6593,4157.0,4156.9,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1759263549644,0.6593,4157.0,4156.9,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1759263550346,0.5481,4157.5,4157.4,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759263550555,0.8699,4157.5,4157.4,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759263553257,0.8699,4157.5,4157.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759263553450,0.4222,4157.2,4157.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759263553654,0.744,4157.2,4157.1,1.30247567]
["bitfinex-derivatives","ETHF0:USTF0",1759263553847,0.744,4157.2,4157.1,0.86958567]
["bitfinex-derivatives","ETHF0:USTF0",1759263554051,2.01676451,4157.2,4157.1,0.65398567]
["bitfinex-derivatives","ETHF0:USTF0",1759263554254,0.6593,4156.5,4156.4,1.28010424]
["bitfinex-derivatives","ETHF0:USTF0",1759263554454,0.6593,4156.5,4156.4,1.51969425]
["bitfinex-derivatives","ETHF0:USTF0",1759263555950,0.8699,4156.5,4156.4,0.87112425]
["bitfinex-derivatives","ETHF0:USTF0",1759263556152,0.8699,4156.5,4156.4,0.65552425]
["bitfinex-derivatives","ETHF0:USTF0",1759263556459,0.8699,4156.5,4156.4,1.30409425]
["bitfinex-derivatives","ETHF0:USTF0",1759263556655,0.8699,4156.5,4156.4,1.51969425]
["bitfinex-derivatives","ETHF0:USTF0",1759263557060,0.8699,4156.5,4156.4,1.08672425]
["bitfinex-derivatives","ETHF0:USTF0",1759263557256,0.8699,4156.5,4156.4,1.30409425]
["bitfinex-derivatives","ETHF0:USTF0",1759263559160,0.8699,4156.5,4156.4,1.51969425]
["bitfinex-derivatives","ETHF0:USTF0",1759263559362,1.1446,4157.0,4156.9,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1759263560454,0.4554,4157.0,4156.9,1.64221584]
["bitfinex-derivatives","ETHF0:USTF0",1759263560756,0.1259,4157.5,4156.9,1.64221584]
["bitfinex-derivatives","ETHF0:USTF0",1759263560757,0.4736,4157.4,4157.3,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1759263561062,0.8031,4157.4,4157.3,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1759263561256,0.3295,4157.4,4157.3,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1759263561462,0.3295,4157.7,4157.6,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1759263561653,0.3295,4157.7,4157.6,1.64194608]
["bitfinex-derivatives","ETHF0:USTF0",1759263561855,0.5581,4157.7,4157.6,1.50724608]
["bitfinex-derivatives","ETHF0:USTF0",1759263562465,0.5581,4157.7,4157.6,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1759263563366,0.3295,4157.7,4157.6,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1759263563756,0.5393,4157.7,4157.6,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1759263564063,0.5393,4157.7,4157.6,1.50675893]
["bitfinex-derivatives","ETHF0:USTF0",1759263564262,0.5393,4157.7,4157.6,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1759263564463,0.3295,4157.7,4157.6,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1759263564664,0.1316,4158.0,4157.9,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759263564665,0.4443,4158.0,4157.9,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759263564856,0.6541,4158.0,4157.9,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759263565958,0.5577,4158.3,4158.2,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1759263566162,0.7675,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263566355,0.9841,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263567557,0.5225,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263567758,0.3127,4158.3,4158.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759263568265,0.5225,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263569566,0.7391,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263572962,0.3127,4158.3,4158.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759263573860,0.3127,4158.3,4158.2,1.64862442]
["bitfinex-derivatives","ETHF0:USTF0",1759263574064,0.5225,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263577273,0.5225,4158.3,4158.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759263578266,0.5225,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263585464,0.5225,4158.3,4158.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1759263585664,0.5225,4158.3,4158.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759263586572,0.00260499,4158.4,4158.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759263586768,0.31530499,4158.4,4158.3,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759263586969,0.00260499,4158.4,4158.3,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1759263587376,0.00260499,4158.4,4158.3,1.65166463]
["bitfinex-derivatives","ETHF0:USTF0",1759263587773,0.31530499,4158.4,4158.3,1.65166463]
["bitfinex-derivatives","ETHF0:USTF0",1759263588178,0.74170499,4158.4,4158.3,1.51696463]
["bitfinex-derivatives","ETHF0:USTF0",1759263588676,0.52510499,4158.4,4158.3,1.65166463]
["bitfinex-derivatives","ETHF0:USTF0",1759263589472,0.52510499,4158.4,4158.3,2.75143158]
["bitfinex-derivatives","ETHF0:USTF0",1759263592787,0.31530499,4158.4,4158.3,2.75143158]
["bitfinex-derivatives","ETHF0:USTF0",1759263595386,0.52510499,4158.4,4158.3,3.59732659]
["bitfinex-derivatives","ETHF0:USTF0",1759263595688,0.31910499,4158.4,4158.3,3.59732659]
["bitfinex-derivatives","ETHF0:USTF0",1759263598187,0.54190499,4158.4,4158.3,3.59732659]
["bitfinex-derivatives","ETHF0:USTF0",1759263598386,0.76770499,4158.4,4158.3,3.46262659]
["bitfinex-derivatives","ETHF0:USTF0",1759263598891,0.76770499,4158.4,4158.3,2.36285964]
["bitfinex-derivatives","ETHF0:USTF0",1759263600592,0.54190499,4158.4,4158.3,2.49745964]
["bitfinex-derivatives","ETHF0:USTF0",1759263600791,0.00260499,4158.4,4158.3,2.49745964]
["bitfinex-derivatives","ETHF0:USTF0",1759263601288,0.31910499,4158.4,4158.3,1.65156463]
["bitfinex-derivatives","ETHF0:USTF0",1759263601489,0.31910499,4158.4,4158.3,2.50722743]
["bitfinex-derivatives","ETHF0:USTF0",1759263602986,0.00260499,4158.4,4158.3,2.50722743]
["bitfinex-derivatives","ETHF0:USTF0",1759263603292,0.3469,4159.0,4158.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759263603485,0.3469,4159.0,4158.9,1.51350463]
["bitfinex-derivatives","ETHF0:USTF0",1759263603789,0.6634,4159.0,4158.9,1.51350463]
["bitfinex-derivatives","ETHF0:USTF0",1759263604190,0.89169845,4159.0,4158.9,1.51350463]
["bitfinex-derivatives","ETHF0:USTF0",1759263605191,0.66589845,4159.0,4158.9,2.74787158]
["bitfinex-derivatives","ETHF0:USTF0",1759263605389,0.66589845,4159.0,4158.9,2.61327158]
["bitfinex-derivatives","ETHF0:USTF0",1759263605792,0.66589845,4159.0,4158.9,1.51350463]
["bitfinex-derivatives","ETHF0:USTF0",1759263606796,0.44309845,4159.0,4158.9,2.74787158]
["bitfinex-derivatives","ETHF0:USTF0",1759263607495,0.89169845,4159.0,4158.9,1.51350463]
["bitfinex-derivatives","ETHF0:USTF0",1759263607896,0.89169845,4159.0,4158.9,1.08680463]
["bitfinex-derivatives","ETHF0:USTF0",1759263607897,1.9914654,4159.0,4158.9,1.08680463]
["bitfinex-derivatives","ETHF0:USTF0",1759263611594,1.9914654,4159.0,4158.9,0.65409463]
["bitfinex-derivatives","ETHF0:USTF0",1759263611795,6.6749654,4159.0,4158.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759263612002,6.6749654,4159.0,4157.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1759263612003,0.4486,4158.2,4158.0,0.64156745]
["bitfinex-derivatives","ETHF0:USTF0",1759263612293,0.3165,4158.1,4158.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759263612490,0.1325,4158.5,4158.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759263612491,0.6718,4158.5,4158.4,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1759263612691,0.8976,4158.5,4158.4,1.30490757]
["bitfinex-derivatives","ETHF0:USTF0",1759263612893,0.8976,4158.5,4158.4,1.08950757]
["bitfinex-derivatives","ETHF0:USTF0",1759263613101,0.8976,4158.5,4158.4,0.65674757]
["bitfinex-derivatives","ETHF0:USTF0",1759263613899,0.8976,4158.5,4158.4,1.08950757]
["bitfinex-derivatives","ETHF0:USTF0",1759263614198,0.8976,4158.5,4158.4,1.51620757]
["bitfinex-derivatives","ETHF0:USTF0",1759263614796,0.3165,4158.5,4158.4,2.75057452]
["bitfinex-derivatives","ETHF0:USTF0",1759263614995,0.57519845,4159.0,4158.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759263615404,0.89169845,4159.0,4158.9,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759263616204,0.89169845,4159.0,4158.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759263616401,0.66589845,4159.0,4158.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759263616602,0.66589845,4159.0,4158.9,1.51786673]
["bitfinex-derivatives","ETHF0:USTF0",1759263617004,0.66589845,4159.0,4158.9,1.65246673]
["bitfinex-derivatives","ETHF0:USTF0",1759263617190,0.31899845,4159.0,4158.9,1.65246673]
["bitfinex-derivatives","ETHF0:USTF0",1759263617397,0.3165,4159.3,4159.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1759263617591,0.6619,4160.0,4159.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759263617790,0.4433,4160.0,4159.9,1.65621412]
["bitfinex-derivatives","ETHF0:USTF0",1759263617996,0.6619,4160.0,4159.9,1.65621412]
["bitfinex-derivatives","ETHF0:USTF0",1759263618493,0.6619,4160.0,4159.9,1.52383406]
["bitfinex-derivatives","ETHF0:USTF0",1759263618494,0.87289234,4160.0,4159.9,1.52383406]
["bitfinex-derivatives","ETHF0:USTF0",1759263618805,1.97265929,4160.0,4159.9,0.66043406]
["bitfinex-derivatives","ETHF0:USTF0",1759263619390,1.97265929,4160.0,4159.9,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1759263623100,1.97265929,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263624501,1.97265929,4160.0,4159.9,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1759263625308,1.97265929,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263625498,1.97265929,4160.0,4159.9,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1759263625698,1.97265929,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263626798,2.21765929,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263628698,2.21765929,4160.0,4159.9,0.65041994]
["bitfinex-derivatives","ETHF0:USTF0",1759263628912,2.21765929,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263630412,1.11789234,4160.0,4159.9,0.43491994]
["bitfinex-derivatives","ETHF0:USTF0",1759263630908,1.11789234,4160.0,4159.9,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1759263632697,6.11789234,4160.0,4158.8,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1759263632903,6.11789234,4160.0,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759263632904,1.60579792,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759263633110,1.0178,4159.4,4159.3,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759263633314,0.3341,4159.4,4159.3,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759263633504,0.5502,4159.4,4159.3,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759263633810,0.5502,4159.4,4159.3,0.86844818]
["bitfinex-derivatives","ETHF0:USTF0",1759263634001,0.90729234,4160.0,4159.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759263634203,1.15229234,4160.0,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759263634602,0.6779,4159.5,4159.4,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1759263635909,0.6779,4159.5,4159.4,1.52188609]
["bitfinex-derivatives","ETHF0:USTF0",1759263636212,0.46859234,4160.0,4159.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759263636409,0.68469234,4160.0,4159.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759263636609,0.90729234,4160.0,4159.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759263637607,0.46859234,4160.0,4159.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759263638011,0.68469234,4160.0,4159.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759263638310,0.68469234,4160.0,4159.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759263638513,0.90729234,4160.0,4159.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759263643811,0.90729234,4160.0,4159.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759263643812,0.46859234,4160.0,4159.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759263644012,0.68469234,4160.0,4159.9,1.65869395]
["bitfinex-derivatives","ETHF0:USTF0",1759263644509,0.33599234,4160.0,4159.9,1.65869395]
["bitfinex-derivatives","ETHF0:USTF0",1759263644713,0.67979234,4160.0,4159.9,1.52169395]
["bitfinex-derivatives","ETHF0:USTF0",1759263644917,0.90239234,4160.0,4159.9,1.52169395]
["bitfinex-derivatives","ETHF0:USTF0",1759263645120,0.90239234,4160.0,4159.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759263645317,0.90239234,4160.0,4159.9,1.3093839]
["bitfinex-derivatives","ETHF0:USTF0",1759263651620,0.90239234,4160.0,4159.9,1.0901839]
["bitfinex-derivatives","ETHF0:USTF0",1759263651822,0.90239234,4160.0,4159.9,0.6575839]
["bitfinex-derivatives","ETHF0:USTF0",1759263652011,0.90239234,4160.0,4159.9,1.0901839]
["bitfinex-derivatives","ETHF0:USTF0",1759263652211,0.90239234,4160.0,4159.9,0.6575839]
["bitfinex-derivatives","ETHF0:USTF0",1759263655323,0.4395,4159.4,4159.3,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1759263655520,0.7608,4159.4,4159.3,1.09490019]
["bitfinex-derivatives","ETHF0:USTF0",1759263655830,0.7608,4159.4,4159.3,1.30230019]
["bitfinex-derivatives","ETHF0:USTF0",1759263656024,0.7608,4159.4,4159.3,1.51960019]
["bitfinex-derivatives","ETHF0:USTF0",1759263656329,0.5392,4159.4,4159.3,1.51960019]
["bitfinex-derivatives","ETHF0:USTF0",1759263656629,0.5392,4159.4,4159.3,2.16083797]
["bitfinex-derivatives","ETHF0:USTF0",1759263657531,0.5392,4159.4,4159.3,2.29783797]
["bitfinex-derivatives","ETHF0:USTF0",1759263658026,0.5392,4159.4,4159.3,2.16083797]
["bitfinex-derivatives","ETHF0:USTF0",1759263659528,0.5392,4159.4,4159.3,1.72817797]
["bitfinex-derivatives","ETHF0:USTF0",1759263659722,0.7608,4159.4,4159.3,1.51960019]
["bitfinex-derivatives","ETHF0:USTF0",1759263661926,0.5392,4159.4,4159.3,2.29783797]
["bitfinex-derivatives","ETHF0:USTF0",1759263662630,0.5392,4159.4,4159.3,1.65660019]
["bitfinex-derivatives","ETHF0:USTF0",1759263662818,0.89039234,4160.0,4159.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759263663222,0.89039234,4160.0,4159.9,1.51632472]
["bitfinex-derivatives","ETHF0:USTF0",1759263663423,0.45089234,4160.0,4159.9,1.65332472]
["bitfinex-derivatives","ETHF0:USTF0",1759263664019,0.66879234,4160.0,4159.9,1.51632472]
["bitfinex-derivatives","ETHF0:USTF0",1759263664626,0.66879234,4160.0,4159.9,1.65332472]
["bitfinex-derivatives","ETHF0:USTF0",1759263664828,0.66879234,4160.0,4159.9,1.51632472]
["bitfinex-derivatives","ETHF0:USTF0",1759263665028,0.89039234,4160.0,4159.9,0.65902472]
["bitfinex-derivatives","ETHF0:USTF0",1759263665726,2.16209026,4160.0,4159.9,0.65902472]
["bitfinex-derivatives","ETHF0:USTF0",1759263668127,0.89039234,4160.0,4159.9,1.51632472]
["bitfinex-derivatives","ETHF0:USTF0",1759263668527,0.32319234,4160.0,4159.9,1.65332472]
["bitfinex-derivatives","ETHF0:USTF0",1759263669037,0.5392,4160.9,4160.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759263669230,0.7608,4160.9,4160.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759263669933,0.76261429,4160.9,4160.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759263670926,0.76261429,4160.9,4160.8,1.51576285]
["bitfinex-derivatives","ETHF0:USTF0",1759263671329,0.811,4161.5,4161.4,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1759263671734,0.811,4161.5,4161.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759263672336,0.81291622,4161.5,4161.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759263672634,0.12841622,4161.5,4161.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759263672934,0.00191622,4161.5,4161.4,1.29949101]
["bitfinex-derivatives","ETHF0:USTF0",1759263674431,0.00191622,4161.5,4161.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759263677744,0.32321622,4161.5,4161.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759263678045,0.89241622,4161.5,4161.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759263678937,0.81611622,4161.5,4160.4,1.1033799]
["bitfinex-derivatives","ETHF0:USTF0",1759263679138,0.4335,4161.2,4161.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759263679339,0.746,4161.2,4161.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759263679743,0.8786,4160.5,4160.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759263679944,0.8786,4160.5,4160.4,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1759263681039,0.3125,4160.5,4160.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1759263681441,0.6599,4160.5,4160.4,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1759263681752,0.8786,4160.5,4160.4,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1759263684355,0.8786,4160.5,4160.4,1.52869768]
["bitfinex-derivatives","ETHF0:USTF0",1759263685550,0.8786,4160.5,4160.4,1.74609768]
["bitfinex-derivatives","ETHF0:USTF0",1759263685752,0.6515,4161.0,4160.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759263685953,0.8621,4161.0,4160.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759263688349,0.4431,4161.0,4160.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759263689359,0.4431,4161.0,4160.9,1.73196108]
["bitfinex-derivatives","ETHF0:USTF0",1759263689556,0.6515,4161.0,4160.9,1.73196108]
["bitfinex-derivatives","ETHF0:USTF0",1759263689755,0.8621,4161.0,4160.9,1.51456108]
["bitfinex-derivatives","ETHF0:USTF0",1759263689946,0.8621,4161.0,4160.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759263690151,0.8621,4161.0,4160.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759263690352,0.8621,4161.0,4160.9,1.51446769]
["bitfinex-derivatives","ETHF0:USTF0",1759263692657,0.8621,4161.0,4160.9,1.30796769]
["bitfinex-derivatives","ETHF0:USTF0",1759263694153,0.8621,4161.0,4160.9,1.51446769]
["bitfinex-derivatives","ETHF0:USTF0",1759263696947,0.8621,4161.0,4160.9,2.00418656]
["bitfinex-derivatives","ETHF0:USTF0",1759263698051,0.8621,4161.0,4160.9,1.57168656]
["bitfinex-derivatives","ETHF0:USTF0",1759263698255,0.8621,4161.0,4160.9,1.57958656]
["bitfinex-derivatives","ETHF0:USTF0",1759263699548,0.8621,4161.0,4160.9,1.14708656]
["bitfinex-derivatives","ETHF0:USTF0",1759263699960,0.8621,4161.0,4160.9,1.57958656]
["bitfinex-derivatives","ETHF0:USTF0",1759263701956,0.8621,4161.0,4160.9,2.00418656]
["bitfinex-derivatives","ETHF0:USTF0",1759263702156,0.6515,4161.0,4160.9,3.31986626]
["bitfinex-derivatives","ETHF0:USTF0",1759263702356,0.8621,4161.0,4160.9,3.10246626]
["bitfinex-derivatives","ETHF0:USTF0",1759263703756,0.8621,4161.0,4160.9,1.79768656]
["bitfinex-derivatives","ETHF0:USTF0",1759263704866,0.8621,4161.0,4160.9,2.00418656]
["bitfinex-derivatives","ETHF0:USTF0",1759263708361,0.8621,4161.0,4160.9,2.64556646]
["bitfinex-derivatives","ETHF0:USTF0",1759263708572,0.8621,4161.0,4160.9,2.00418656]
["bitfinex-derivatives","ETHF0:USTF0",1759263708873,0.8621,4161.0,4160.9,1.57168656]
["bitfinex-derivatives","ETHF0:USTF0",1759263709069,0.8621,4161.0,4160.9,2.00418656]
["bitfinex-derivatives","ETHF0:USTF0",1759263709270,0.8621,4161.0,4160.9,2.64556646]
["bitfinex-derivatives","ETHF0:USTF0",1759263709472,0.8621,4161.0,4160.9,2.21306646]
["bitfinex-derivatives","ETHF0:USTF0",1759263711373,0.4431,4161.0,4160.9,3.96124616]
["bitfinex-derivatives","ETHF0:USTF0",1759263711672,0.6515,4161.0,4160.9,3.74384616]
["bitfinex-derivatives","ETHF0:USTF0",1759263711970,0.8621,4161.0,4160.9,3.74384616]
["bitfinex-derivatives","ETHF0:USTF0",1759263712369,0.8621,4161.0,4160.9,1.78846646]
["bitfinex-derivatives","ETHF0:USTF0",1759263712574,0.8621,4161.0,4160.9,1.14708656]
["bitfinex-derivatives","ETHF0:USTF0",1759263713666,0.8621,4161.0,4160.9,1.58438656]
["bitfinex-derivatives","ETHF0:USTF0",1759263714073,0.8621,4161.0,4160.9,2.01688656]
["bitfinex-derivatives","ETHF0:USTF0",1759263714773,0.8621,4161.0,4160.9,1.58438656]
["bitfinex-derivatives","ETHF0:USTF0",1759263715373,0.8621,4161.0,4160.9,1.36518656]
["bitfinex-derivatives","ETHF0:USTF0",1759263715976,0.8621,4161.0,4160.9,1.79768656]
["bitfinex-derivatives","ETHF0:USTF0",1759263716465,0.8621,4161.0,4160.9,2.01688656]
["bitfinex-derivatives","ETHF0:USTF0",1759263716869,0.8621,4161.0,4160.9,1.14708656]
["bitfinex-derivatives","ETHF0:USTF0",1759263717465,0.8621,4161.0,4160.9,1.57958656]
["bitfinex-derivatives","ETHF0:USTF0",1759263717665,0.8621,4161.0,4160.9,1.79488656]
["bitfinex-derivatives","ETHF0:USTF0",1759263718473,0.8621,4161.0,4160.9,2.01408656]
["bitfinex-derivatives","ETHF0:USTF0",1759263719476,0.8621,4161.0,4160.9,2.01717104]
["bitfinex-derivatives","ETHF0:USTF0",1759263720374,0.3105,4161.0,4160.9,2.23447104]
["bitfinex-derivatives","ETHF0:USTF0",1759263721374,0.13451622,4161.5,4161.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759263721577,0.00191622,4161.5,4161.4,2.84268099]
["bitfinex-derivatives","ETHF0:USTF0",1759263721980,0.00191622,4161.5,4161.4,3.97405836]
["bitfinex-derivatives","ETHF0:USTF0",1759263722372,0.00191622,4161.5,4161.4,3.33239986]
["bitfinex-derivatives","ETHF0:USTF0",1759263724380,0.00191622,4161.5,4161.4,3.97405836]
["bitfinex-derivatives","ETHF0:USTF0",1759263726678,0.5523,4162.4,4162.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1759263726885,0.5523,4162.4,4162.3,1.57386887]
["bitfinex-derivatives","ETHF0:USTF0",1759263727584,0.55540303,4162.4,4162.3,1.57638716]
["bitfinex-derivatives","ETHF0:USTF0",1759263728483,0.77960303,4162.4,4162.3,1.35908716]
["bitfinex-derivatives","ETHF0:USTF0",1759263729982,0.77960303,4162.4,4162.3,1.57638716]
["bitfinex-derivatives","ETHF0:USTF0",1759263730184,0.00310303,4162.4,4162.3,2.23445058]
["bitfinex-derivatives","ETHF0:USTF0",1759263732086,0.022,4162.9,4162.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759263732292,0.022,4162.9,4162.8,2.1823797]
["bitfinex-derivatives","ETHF0:USTF0",1759263732482,0.022,4162.9,4162.8,7.83920633]
["bitfinex-derivatives","ETHF0:USTF0",1759263733182,0.5523,4163.9,4163.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759263733386,0.5523,4163.9,4163.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759263733587,0.5697,4164.5,4164.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1759263734085,2.0008797,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263734287,0.90531498,4164.5,4164.4,0.70501887]
["bitfinex-derivatives","ETHF0:USTF0",1759263734881,0.90531498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263735391,0.90531498,4164.5,4164.4,0.70501887]
["bitfinex-derivatives","ETHF0:USTF0",1759263736288,0.68111498,4164.5,4164.4,2.23979857]
["bitfinex-derivatives","ETHF0:USTF0",1759263736493,0.68111498,4164.5,4164.4,2.02249857]
["bitfinex-derivatives","ETHF0:USTF0",1759263736795,0.90531498,4164.5,4164.4,2.02249857]
["bitfinex-derivatives","ETHF0:USTF0",1759263737981,0.12881498,4164.5,4164.4,2.02249857]
["bitfinex-derivatives","ETHF0:USTF0",1759263738183,0.98731498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263738584,5.98731498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263741890,5.90531498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263742097,1.14931498,4164.5,4164.4,0.71551887]
["bitfinex-derivatives","ETHF0:USTF0",1759263742287,1.14931498,4164.5,4164.4,0.92611887]
["bitfinex-derivatives","ETHF0:USTF0",1759263742480,1.14931498,4164.5,4164.4,0.71551887]
["bitfinex-derivatives","ETHF0:USTF0",1759263743186,1.14931498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263743387,0.88411498,4164.5,4164.4,0.71681887]
["bitfinex-derivatives","ETHF0:USTF0",1759263743590,1.12811498,4164.5,4164.4,0.71681887]
["bitfinex-derivatives","ETHF0:USTF0",1759263744792,0.88411498,4164.5,4164.4,0.71681887]
["bitfinex-derivatives","ETHF0:USTF0",1759263744989,1.12811498,4164.5,4164.4,0.71681887]
["bitfinex-derivatives","ETHF0:USTF0",1759263746088,0.67411498,4164.5,4164.4,0.94521887]
["bitfinex-derivatives","ETHF0:USTF0",1759263746289,1.12011498,4164.5,4164.4,0.94521887]
["bitfinex-derivatives","ETHF0:USTF0",1759263747803,0.67411498,4164.5,4164.4,1.16301887]
["bitfinex-derivatives","ETHF0:USTF0",1759263747997,0.67411498,4164.5,4164.4,1.59514887]
["bitfinex-derivatives","ETHF0:USTF0",1759263748486,0.33561498,4164.5,4164.4,1.59514887]
["bitfinex-derivatives","ETHF0:USTF0",1759263748685,0.34241498,4164.5,4164.4,1.59514887]
["bitfinex-derivatives","ETHF0:USTF0",1759263748886,0.68801498,4164.5,4164.4,1.37734887]
["bitfinex-derivatives","ETHF0:USTF0",1759263749091,0.00271498,4164.5,4164.4,1.59514887]
["bitfinex-derivatives","ETHF0:USTF0",1759263749294,0.89801498,4164.5,4164.4,2.04349857]
["bitfinex-derivatives","ETHF0:USTF0",1759263749495,0.89801498,4164.5,4164.4,1.58799857]
["bitfinex-derivatives","ETHF0:USTF0",1759263749898,0.89801498,4164.5,4164.4,2.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1759263749899,0.00271498,4164.5,4164.4,2.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1759263750096,0.34241498,4164.5,4164.4,2.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1759263750900,0.68801498,4164.5,4164.4,2.69342857]
["bitfinex-derivatives","ETHF0:USTF0",1759263751598,0.68801498,4164.5,4164.4,2.26129857]
["bitfinex-derivatives","ETHF0:USTF0",1759263751803,0.89801498,4164.5,4164.4,2.47562857]
["bitfinex-derivatives","ETHF0:USTF0",1759263752104,0.89801498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263752296,1.14201498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263752903,1.14201498,4164.5,4164.4,0.71681887]
["bitfinex-derivatives","ETHF0:USTF0",1759263754799,1.14201498,4164.5,4164.4,0.48971887]
["bitfinex-derivatives","ETHF0:USTF0",1759263755498,0.3397,4164.4,4163.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759263755707,0.5521,4163.4,4163.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759263755997,0.1332,4164.0,4163.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759263755998,0.114,4163.8,4163.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759263756200,0.1332,4164.0,4163.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263756399,0.4729,4164.0,4163.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759263756711,0.8953,4164.0,4163.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759263757105,0.8953,4164.0,4163.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263758111,0.6853,4164.0,4163.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759263758401,0.4729,4164.0,4163.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759263758602,0.6853,4164.0,4163.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759263759208,0.1332,4163.5,4163.2,0.63997039]
["bitfinex-derivatives","ETHF0:USTF0",1759263759398,0.1332,4164.0,4163.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759263759603,0.8953,4164.0,4163.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263762216,0.8953,4164.0,4163.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759263762515,0.4224,4163.7,4163.6,0.88628607]
["bitfinex-derivatives","ETHF0:USTF0",1759263762805,0.7621,4163.7,4163.6,0.88628607]
["bitfinex-derivatives","ETHF0:USTF0",1759263763414,0.7621,4163.7,4163.6,1.54690607]
["bitfinex-derivatives","ETHF0:USTF0",1759263763914,0.7621,4163.7,4163.6,1.11468607]
["bitfinex-derivatives","ETHF0:USTF0",1759263764607,0.7621,4163.7,4163.6,0.88628607]
["bitfinex-derivatives","ETHF0:USTF0",1759263764808,0.7621,4163.7,4163.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263765008,0.7621,4163.7,4163.6,0.88748404]
["bitfinex-derivatives","ETHF0:USTF0",1759263765419,0.7621,4163.7,4163.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263765917,0.7621,4163.7,4163.6,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759263766217,0.7621,4163.7,4163.6,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1759263766413,0.5497,4163.7,4163.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1759263766606,0.3397,4163.9,4163.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759263766804,0.5521,4163.9,4163.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1759263768216,0.3397,4163.9,4163.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1759263769119,0.7621,4163.9,4163.8,1.33358989]
["bitfinex-derivatives","ETHF0:USTF0",1759263769321,0.5521,4163.9,4163.8,1.33358989]
["bitfinex-derivatives","ETHF0:USTF0",1759263769817,0.5521,4163.9,4163.8,3.03463615]
["bitfinex-derivatives","ETHF0:USTF0",1759263769818,0.3397,4163.9,4163.8,3.03463615]
["bitfinex-derivatives","ETHF0:USTF0",1759263771816,0.5521,4163.9,4163.8,3.03463615]
["bitfinex-derivatives","ETHF0:USTF0",1759263772017,0.5521,4163.9,4163.8,2.81683615]
["bitfinex-derivatives","ETHF0:USTF0",1759263772320,0.7621,4163.9,4163.8,1.11578989]
["bitfinex-derivatives","ETHF0:USTF0",1759263772514,0.7621,4163.9,4163.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759263772717,0.3397,4163.9,4163.8,3.03480787]
["bitfinex-derivatives","ETHF0:USTF0",1759263773020,0.7834,4164.4,4164.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759263774221,0.00271498,4164.5,4164.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759263774522,0.1332,4166.0,4165.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263774523,0.3428,4165.9,4165.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263774724,0.5578,4165.9,4165.8,1.71184626]
["bitfinex-derivatives","ETHF0:USTF0",1759263775419,0.56017003,4165.9,4165.8,1.71412612]
["bitfinex-derivatives","ETHF0:USTF0",1759263775617,0.78577003,4165.9,4165.8,0.44527986]
["bitfinex-derivatives","ETHF0:USTF0",1759263775821,0.78577003,4165.9,4165.8,0.21667986]
["bitfinex-derivatives","ETHF0:USTF0",1759263776521,0.78577003,4165.9,4165.8,0.44527986]
["bitfinex-derivatives","ETHF0:USTF0",1759263776910,0.34517003,4165.9,4165.8,0.65967986]
["bitfinex-derivatives","ETHF0:USTF0",1759263777622,0.00237003,4165.9,4165.8,0.65967986]
["bitfinex-derivatives","ETHF0:USTF0",1759263778222,0.34517003,4165.9,4165.8,0.65967986]
["bitfinex-derivatives","ETHF0:USTF0",1759263778816,0.00237003,4165.9,4165.8,0.65967986]
["bitfinex-derivatives","ETHF0:USTF0",1759263779118,0.00237003,4165.9,4165.8,1.32816046]
["bitfinex-derivatives","ETHF0:USTF0",1759263779317,0.00237003,4165.9,4165.8,0.65967986]
["bitfinex-derivatives","ETHF0:USTF0",1759263779515,0.1355,4167.0,4166.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759263779716,0.9189,4167.0,4166.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759263780418,0.6933,4167.0,4166.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759263780722,0.69507156,4167.0,4166.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759263780923,0.92067156,4167.0,4166.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759263781319,0.69507156,4167.0,4166.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263783019,0.69507156,4167.0,4166.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759263783222,0.69507156,4167.0,4166.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263783619,0.34457156,4167.0,4166.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263783828,0.00177156,4167.0,4166.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263785322,0.00177156,4167.0,4166.9,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759263785526,0.00177156,4167.0,4166.9,6.92624626]
["bitfinex-derivatives","ETHF0:USTF0",1759263785714,0.3428,4167.6,4167.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759263785923,0.3428,4167.6,4167.5,2.35805626]
["bitfinex-derivatives","ETHF0:USTF0",1759263786119,0.3428,4167.6,4167.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1759263786321,0.8054,4167.9,4167.8,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1759263787028,0.02441101,4167.9,4167.8,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1759263788819,0.3428,4168.2,4168.1,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759263789023,0.1355,4168.5,4168.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759263789331,0.5761,4169.0,4168.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1759263789523,0.5761,4169.0,4168.9,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759263789722,0.9189,4169.0,4168.9,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759263789923,0.92139409,4169.0,4168.9,0.87659783]
["bitfinex-derivatives","ETHF0:USTF0",1759263790121,0.92139409,4169.0,4168.9,0.43359783]
["bitfinex-derivatives","ETHF0:USTF0",1759263791235,0.48079409,4169.0,4168.9,0.64799783]
["bitfinex-derivatives","ETHF0:USTF0",1759263791427,0.92139409,4169.0,4168.9,0.64799783]
["bitfinex-derivatives","ETHF0:USTF0",1759263791622,0.69579409,4169.0,4168.9,1.09099783]
["bitfinex-derivatives","ETHF0:USTF0",1759263792023,0.69579409,4169.0,4168.9,0.87659783]
["bitfinex-derivatives","ETHF0:USTF0",1759263792229,0.92139409,4169.0,4168.9,0.87659783]
["bitfinex-derivatives","ETHF0:USTF0",1759263793236,0.92139409,4169.0,4168.9,0.43359783]
["bitfinex-derivatives","ETHF0:USTF0",1759263793435,0.92139409,4169.0,4168.9,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1759263794730,0.92139409,4169.0,4168.9,0.21632783]
["bitfinex-derivatives","ETHF0:USTF0",1759263795933,0.92139409,4169.0,4168.9,0.44492783]
["bitfinex-derivatives","ETHF0:USTF0",1759263796638,0.92139409,4169.0,4168.9,0.21632783]
["bitfinex-derivatives","ETHF0:USTF0",1759263796838,0.92139409,4169.0,4168.9,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1759263798539,0.92139409,4169.0,4168.9,0.22252783]
["bitfinex-derivatives","ETHF0:USTF0",1759263799239,0.92139409,4169.0,4168.9,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1759263800237,0.69609409,4169.0,4168.9,0.65419783]
["bitfinex-derivatives","ETHF0:USTF0",1759263800430,0.90969409,4169.0,4168.9,0.65419783]
["bitfinex-derivatives","ETHF0:USTF0",1759263800630,0.90969409,4169.0,4168.9,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1759263800832,2.17854035,4169.0,4168.9,0.00192783]
["bitfinex-derivatives","ETHF0:USTF0",1759263801035,2.17854035,4169.0,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759263801036,0.878,4168.0,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759263801242,0.878,4167.5,4167.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759263801742,0.878,4167.5,4167.4,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1759263802041,0.878,4167.5,4167.4,0.65522948]
["bitfinex-derivatives","ETHF0:USTF0",1759263803439,0.878,4167.5,4167.4,0.43462948]
["bitfinex-derivatives","ETHF0:USTF0",1759263805040,0.878,4167.5,4167.4,0.65112948]
["bitfinex-derivatives","ETHF0:USTF0",1759263805544,0.878,4167.5,4167.4,0.43462948]
["bitfinex-derivatives","ETHF0:USTF0",1759263805949,0.878,4167.5,4167.4,0.86152948]
["bitfinex-derivatives","ETHF0:USTF0",1759263806247,0.6759,4167.5,4167.4,0.86152948]
["bitfinex-derivatives","ETHF0:USTF0",1759263806444,0.8924,4167.5,4167.4,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759263808547,0.8924,4167.5,4167.4,0.67425815]
["bitfinex-derivatives","ETHF0:USTF0",1759263808948,0.8924,4167.5,4167.4,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759263809945,0.8924,4167.5,4167.4,0.42970948]
["bitfinex-derivatives","ETHF0:USTF0",1759263810249,0.8924,4167.5,4167.4,0.86152948]
["bitfinex-derivatives","ETHF0:USTF0",1759263810449,0.6759,4167.5,4167.4,1.07582948]
["bitfinex-derivatives","ETHF0:USTF0",1759263810642,0.1347,4168.0,4167.4,1.74767853]
["bitfinex-derivatives","ETHF0:USTF0",1759263810844,0.1347,4168.5,4167.8,1.26884626]
["bitfinex-derivatives","ETHF0:USTF0",1759263810845,0.7791,4168.2,4167.8,1.26884626]
["bitfinex-derivatives","ETHF0:USTF0",1759263811044,0.5626,4168.2,4168.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759263811246,0.5626,4168.2,4168.1,1.31304905]
["bitfinex-derivatives","ETHF0:USTF0",1759263811550,0.5626,4168.2,4168.1,1.09874905]
["bitfinex-derivatives","ETHF0:USTF0",1759263811749,0.7791,4168.2,4168.1,0.67184905]
["bitfinex-derivatives","ETHF0:USTF0",1759263812045,0.913,4168.0,4167.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759263812348,0.913,4168.0,4167.9,0.67191547]
["bitfinex-derivatives","ETHF0:USTF0",1759263812948,0.913,4168.0,4167.9,0.88841547]
["bitfinex-derivatives","ETHF0:USTF0",1759263813546,0.6965,4168.0,4167.9,1.09881547]
["bitfinex-derivatives","ETHF0:USTF0",1759263813756,0.4697,4168.0,4167.9,1.31311547]
["bitfinex-derivatives","ETHF0:USTF0",1759263814251,0.4697,4168.0,4167.9,2.40748715]
["bitfinex-derivatives","ETHF0:USTF0",1759263814553,0.4697,4168.0,4167.9,3.04408469]
["bitfinex-derivatives","ETHF0:USTF0",1759263814847,0.913,4168.0,4167.9,1.52501301]
["bitfinex-derivatives","ETHF0:USTF0",1759263815055,0.913,4168.0,4167.9,0.67191547]
["bitfinex-derivatives","ETHF0:USTF0",1759263815353,0.913,4168.0,4167.9,1.52501301]
["bitfinex-derivatives","ETHF0:USTF0",1759263816154,0.913,4168.0,4167.9,1.30851301]
["bitfinex-derivatives","ETHF0:USTF0",1759263817145,0.913,4168.0,4167.9,1.52501301]
["bitfinex-derivatives","ETHF0:USTF0",1759263817753,0.913,4168.0,4167.9,1.95678301]
["bitfinex-derivatives","ETHF0:USTF0",1759263818449,0.913,4168.0,4167.9,1.32018547]
["bitfinex-derivatives","ETHF0:USTF0",1759263818956,0.913,4168.0,4167.9,0.67191547]
["bitfinex-derivatives","ETHF0:USTF0",1759263819356,0.913,4168.0,4167.9,1.10368547]
["bitfinex-derivatives","ETHF0:USTF0",1759263819553,0.913,4168.0,4167.9,0.67191547]
["bitfinex-derivatives","ETHF0:USTF0",1759263819948,0.2268,4167.7,4167.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759263820162,0.7791,4167.7,4167.6,1.10453324]
["bitfinex-derivatives","ETHF0:USTF0",1759263821057,0.7791,4167.7,4167.6,0.67273324]
["bitfinex-derivatives","ETHF0:USTF0",1759263822056,5.7791,4167.7,4167.6,0.67273324]
["bitfinex-derivatives","ETHF0:USTF0",1759263822364,5.7791,4167.7,4167.4,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759263822365,0.913,4167.5,4167.4,0.86152948]
["bitfinex-derivatives","ETHF0:USTF0",1759263822659,0.913,4167.5,4167.4,1.74872999]
["bitfinex-derivatives","ETHF0:USTF0",1759263822660,0.3358,4167.5,4167.4,1.74872999]
["bitfinex-derivatives","ETHF0:USTF0",1759263822849,0.6965,4167.5,4167.4,1.74872999]
["bitfinex-derivatives","ETHF0:USTF0",1759263823154,0.913,4167.5,4167.4,1.53442999]
["bitfinex-derivatives","ETHF0:USTF0",1759263823355,0.913,4167.5,4167.4,1.10752999]
["bitfinex-derivatives","ETHF0:USTF0",1759263823856,0.913,4167.5,4167.4,0.00280948]
["bitfinex-derivatives","ETHF0:USTF0",1759263824552,0.913,4167.5,4167.4,0.67651475]
["bitfinex-derivatives","ETHF0:USTF0",1759263824754,0.6965,4167.5,4167.4,1.53523475]
["bitfinex-derivatives","ETHF0:USTF0",1759263824949,0.6965,4167.5,4167.4,1.74953475]
["bitfinex-derivatives","ETHF0:USTF0",1759263827957,0.913,4167.5,4167.4,1.53523475]
["bitfinex-derivatives","ETHF0:USTF0",1759263828450,0.913,4167.5,4167.4,1.32483475]
["bitfinex-derivatives","ETHF0:USTF0",1759263830355,0.1339,4168.0,4167.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759263830561,0.3358,4167.9,4167.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1759263830861,0.1347,4168.5,4167.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1759263830862,0.3358,4168.3,4168.2,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1759263831064,0.5626,4168.3,4168.2,1.74714231]
["bitfinex-derivatives","ETHF0:USTF0",1759263831361,0.5626,4168.3,4168.2,1.53284231]
["bitfinex-derivatives","ETHF0:USTF0",1759263832958,0.7791,4168.3,4168.2,1.32244231]
["bitfinex-derivatives","ETHF0:USTF0",1759263833167,0.7791,4168.3,4168.2,1.53524231]
["bitfinex-derivatives","ETHF0:USTF0",1759263834460,0.1347,4168.5,4168.4,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1759263834657,0.38299409,4169.0,4168.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759263834962,0.83499409,4169.0,4168.9,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1759263835463,1.15619409,4169.0,4168.9,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1759263835760,1.15619409,4169.0,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759263835955,0.7732,4168.8,4168.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1759263836157,0.7732,4168.8,4168.7,0.89770213]
["bitfinex-derivatives","ETHF0:USTF0",1759263836358,0.7732,4168.8,4168.7,1.32939213]
["bitfinex-derivatives","ETHF0:USTF0",1759263836658,0.7732,4168.8,4168.7,0.67360213]
["bitfinex-derivatives","ETHF0:USTF0",1759263836864,0.7732,4168.8,4168.7,1.10529213]
["bitfinex-derivatives","ETHF0:USTF0",1759263837067,0.7732,4168.8,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759263837356,0.7732,4168.8,4168.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1759263837561,0.7732,4168.8,4168.7,1.54195652]
["bitfinex-derivatives","ETHF0:USTF0",1759263837755,0.7732,4168.8,4168.7,1.54195593]
["bitfinex-derivatives","ETHF0:USTF0",1759263838154,0.7732,4168.8,4168.7,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1759263838657,0.7732,4168.8,4168.7,1.54184856]
["bitfinex-derivatives","ETHF0:USTF0",1759263838861,0.7732,4168.8,4168.7,0.67325856]
["bitfinex-derivatives","ETHF0:USTF0",1759263839066,0.1254,4168.5,4168.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759263839256,0.5774,4168.5,4168.4,1.10498684]
["bitfinex-derivatives","ETHF0:USTF0",1759263839759,0.8986,4168.5,4168.4,1.11016684]
["bitfinex-derivatives","ETHF0:USTF0",1759263840263,0.8986,4168.5,4168.4,1.54188684]
["bitfinex-derivatives","ETHF0:USTF0",1759263841760,0.226,4168.8,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759263841966,0.7732,4168.8,4168.7,1.11003861]
["bitfinex-derivatives","ETHF0:USTF0",1759263842453,0.7732,4168.8,4168.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759263842657,0.7732,4168.8,4168.7,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1759263842862,0.7732,4168.8,4168.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759263843359,0.8986,4168.5,4168.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759263843661,0.8986,4168.5,4168.4,1.54161521]
["bitfinex-derivatives","ETHF0:USTF0",1759263843863,0.3212,4168.5,4168.4,1.75601521]
["bitfinex-derivatives","ETHF0:USTF0",1759263844065,0.226,4168.9,4168.8,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1759263844263,0.3212,4168.9,4168.8,2.17696501]
["bitfinex-derivatives","ETHF0:USTF0",1759263845862,0.00249409,4169.0,4168.9,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1759263846960,0.32369409,4169.0,4168.9,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1759263847466,0.00249409,4169.0,4168.9,1.75514531]
["bitfinex-derivatives","ETHF0:USTF0",1759263848153,0.32369409,4169.0,4168.9,1.75514531]
["bitfinex-derivatives","ETHF0:USTF0",1759263848359,0.00249409,4169.0,4168.9,1.75514531]
["bitfinex-derivatives","ETHF0:USTF0",1759263848562,0.00249409,4169.0,4168.9,6.75514531]
["bitfinex-derivatives","ETHF0:USTF0",1759263848764,0.3212,4169.8,4169.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1759263849066,0.5472,4169.9,4169.8,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759263849273,0.5472,4169.9,4169.8,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1759263849662,0.54988156,4169.9,4169.8,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1759263850865,0.77588156,4169.9,4169.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759263851258,0.77588156,4169.9,4169.8,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759263852665,0.77588156,4169.9,4169.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759263852862,0.7732,4169.8,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759263853256,0.7732,4169.8,4169.7,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1759263853965,0.5472,4169.8,4169.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1759263854161,0.3212,4169.8,4169.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1759263854468,0.5472,4169.8,4169.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1759263854666,0.5472,4169.8,4169.7,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759263854868,0.00268156,4169.9,4169.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759263855164,0.00268156,4169.9,4169.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759263855665,0.54988156,4169.9,4169.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759263855961,0.32388156,4169.9,4169.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759263856869,0.32388156,4169.9,4169.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759263856870,0.54988156,4169.9,4169.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759263857062,0.54988156,4169.9,4169.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759263857368,0.32388156,4169.9,4169.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759263857569,0.76158156,4169.9,4169.8,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1759263858367,0.00268156,4169.9,4169.8,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1759263859767,0.00268156,4169.9,4169.8,6.08267]
["bitfinex-derivatives","ETHF0:USTF0",1759263859969,0.5361,4170.6,4170.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759263860470,0.5361,4170.6,4170.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759263860872,0.7500358,4170.6,4170.5,0.86241714]
["bitfinex-derivatives","ETHF0:USTF0",1759263862368,0.7500358,4170.6,4170.5,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1759263862870,0.7500358,4170.6,4170.5,0.43091714]
["bitfinex-derivatives","ETHF0:USTF0",1759263863075,0.7500358,4170.6,4170.5,0.86241714]
["bitfinex-derivatives","ETHF0:USTF0",1759263863267,0.7500358,4170.6,4170.5,0.43091714]
["bitfinex-derivatives","ETHF0:USTF0",1759263863572,0.7500358,4170.6,4170.5,0.86241714]
["bitfinex-derivatives","ETHF0:USTF0",1759263863763,0.7500358,4170.6,4170.5,0.43091714]
["bitfinex-derivatives","ETHF0:USTF0",1759263863965,0.7500358,4170.6,4170.5,0.86241714]
["bitfinex-derivatives","ETHF0:USTF0",1759263864266,0.7500358,4170.6,4170.5,0.43091714]
["bitfinex-derivatives","ETHF0:USTF0",1759263864865,0.7500358,4170.6,4170.5,0.21501714]
["bitfinex-derivatives","ETHF0:USTF0",1759263866279,0.7500358,4170.6,4170.5,0.64651714]
["bitfinex-derivatives","ETHF0:USTF0",1759263866576,0.7500358,4170.6,4170.5,0.85241714]
["bitfinex-derivatives","ETHF0:USTF0",1759263867071,0.3310358,4170.6,4170.5,1.06641714]
["bitfinex-derivatives","ETHF0:USTF0",1759263867470,0.5491358,4170.6,4170.5,1.06641714]
["bitfinex-derivatives","ETHF0:USTF0",1759263868171,0.7731358,4170.6,4170.5,0.42091714]
["bitfinex-derivatives","ETHF0:USTF0",1759263868376,0.7731358,4170.6,4170.5,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1759263868877,0.3310358,4170.6,4170.5,0.65531714]
["bitfinex-derivatives","ETHF0:USTF0",1759263869172,0.3235,4171.2,4171.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759263869367,0.5416,4171.2,4171.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263869568,0.6793,4171.0,4170.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759263869867,0.8974,4171.0,4170.9,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1759263870269,0.90042749,4171.0,4170.9,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1759263870870,0.00302749,4171.0,4170.9,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1759263871072,0.1254,4171.5,4171.4,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1759263871277,0.667,4171.5,4171.4,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1759263872173,0.66919095,4171.5,4171.4,2.16470684]
["bitfinex-derivatives","ETHF0:USTF0",1759263872565,0.89319095,4171.5,4171.4,1.95070684]
["bitfinex-derivatives","ETHF0:USTF0",1759263872869,0.7656,4171.3,4171.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759263873381,0.5416,4170.6,4170.5,0.86121714]
["bitfinex-derivatives","ETHF0:USTF0",1759263873579,0.5416,4170.6,4170.5,1.53193823]
["bitfinex-derivatives","ETHF0:USTF0",1759263873882,0.7656,4170.6,4170.5,1.32603823]
["bitfinex-derivatives","ETHF0:USTF0",1759263874079,0.7656,4170.6,4170.5,1.53193823]
["bitfinex-derivatives","ETHF0:USTF0",1759263876080,0.5416,4170.6,4170.5,1.74593823]
["bitfinex-derivatives","ETHF0:USTF0",1759263876283,0.5416,4171.4,4171.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263876876,0.5416,4171.4,4171.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759263876877,0.7656,4171.4,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759263877184,0.4421,4171.3,4171.0,0.67121548]
["bitfinex-derivatives","ETHF0:USTF0",1759263877378,0.7656,4170.8,4170.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759263877678,0.7656,4170.8,4170.7,1.09834057]
["bitfinex-derivatives","ETHF0:USTF0",1759263877885,0.7656,4170.8,4170.7,1.52982057]
["bitfinex-derivatives","ETHF0:USTF0",1759263878083,0.5416,4170.8,4170.7,1.74382057]
["bitfinex-derivatives","ETHF0:USTF0",1759263878282,0.1318,4171.0,4170.7,1.31234057]
["bitfinex-derivatives","ETHF0:USTF0",1759263878583,0.12759095,4171.5,4171.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759263878781,0.2181,4171.2,4171.1,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759263878974,0.5416,4171.2,4171.1,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1759263879378,0.7656,4171.2,4171.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263880182,0.5416,4171.2,4171.1,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1759263880387,0.3235,4171.2,4171.1,1.74372704]
["bitfinex-derivatives","ETHF0:USTF0",1759263880784,0.12759095,4171.5,4171.4,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1759263880985,0.12759095,4171.5,4171.4,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1759263881187,0.00219095,4171.5,4171.4,1.74354151]
["bitfinex-derivatives","ETHF0:USTF0",1759263881875,0.00219095,4171.5,4171.4,6.74354151]
["bitfinex-derivatives","ETHF0:USTF0",1759263882077,0.3235,4172.3,4171.4,6.33633151]
["bitfinex-derivatives","ETHF0:USTF0",1759263882388,0.3235,4172.3,4172.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263882389,0.5416,4172.3,4172.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263883085,0.76754404,4172.3,4172.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263884880,0.76754404,4172.3,4171.5,0.71992949]
["bitfinex-derivatives","ETHF0:USTF0",1759263884881,0.1318,4172.0,4171.5,0.63692949]
["bitfinex-derivatives","ETHF0:USTF0",1759263885081,0.7656,4171.6,4171.5,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1759263885385,0.7656,4171.6,4171.5,1.77434616]
["bitfinex-derivatives","ETHF0:USTF0",1759263885787,0.7656,4171.6,4171.5,1.52934616]
["bitfinex-derivatives","ETHF0:USTF0",1759263885987,0.7656,4171.6,4171.5,1.74334616]
["bitfinex-derivatives","ETHF0:USTF0",1759263886588,0.7656,4171.6,4171.5,1.52934616]
["bitfinex-derivatives","ETHF0:USTF0",1759263887089,0.7656,4171.6,4171.5,0.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1759263887287,0.7656,4171.6,4171.5,1.09795616]
["bitfinex-derivatives","ETHF0:USTF0",1759263888283,0.7656,4171.6,4171.5,0.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1759263888797,0.7656,4171.6,4171.5,1.09795616]
["bitfinex-derivatives","ETHF0:USTF0",1759263889488,0.7656,4171.6,4171.5,0.89205616]
["bitfinex-derivatives","ETHF0:USTF0",1759263889894,0.7656,4171.6,4171.5,1.09795616]
["bitfinex-derivatives","ETHF0:USTF0",1759263890088,0.5416,4171.9,4171.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759263890390,0.7656,4171.9,4171.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759263890781,0.7656,4171.9,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759263891186,0.8974,4171.5,4171.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759263891390,0.8974,4171.5,4171.4,1.1369333]
["bitfinex-derivatives","ETHF0:USTF0",1759263891691,0.8974,4171.5,4171.4,0.8919333]
["bitfinex-derivatives","ETHF0:USTF0",1759263892190,0.8974,4171.5,4171.4,1.3233433]
["bitfinex-derivatives","ETHF0:USTF0",1759263892984,0.8974,4171.5,4171.4,0.8919333]
["bitfinex-derivatives","ETHF0:USTF0",1759263893192,0.8974,4171.5,4171.1,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1759263893193,0.4379,4171.2,4171.1,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1759263893494,0.7648,4171.2,4171.1,1.79765938]
["bitfinex-derivatives","ETHF0:USTF0",1759263893689,0.7648,4171.2,4171.1,0.67131938]
["bitfinex-derivatives","ETHF0:USTF0",1759263893992,0.7648,4170.7,4170.5,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1759263894191,0.7648,4170.7,4170.6,0.89832674]
["bitfinex-derivatives","ETHF0:USTF0",1759263894491,0.7648,4170.7,4170.6,0.67172674]
["bitfinex-derivatives","ETHF0:USTF0",1759263895487,0.5712,4170.0,4169.8,0.63692949]
["bitfinex-derivatives","ETHF0:USTF0",1759263895689,0.5712,4169.5,4169.3,1.90177841]
["bitfinex-derivatives","ETHF0:USTF0",1759263895894,0.3269,4169.9,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759263896189,0.3269,4169.9,4169.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759263896592,0.5429,4169.9,4169.8,0.45164949]
["bitfinex-derivatives","ETHF0:USTF0",1759263896796,0.3269,4169.9,4169.8,0.66564949]
["bitfinex-derivatives","ETHF0:USTF0",1759263897095,0.1333,4170.5,4170.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759263897096,0.5429,4170.4,4170.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759263897795,0.7648,4170.4,4170.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759263897994,0.7648,4170.4,4170.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759263898289,0.1333,4170.5,4170.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1759263898488,0.5712,4170.5,4170.2,0.63432885]
["bitfinex-derivatives","ETHF0:USTF0",1759263898687,0.7648,4170.3,4170.2,1.10592885]
["bitfinex-derivatives","ETHF0:USTF0",1759263899482,0.7648,4170.3,4170.2,0.87932885]
["bitfinex-derivatives","ETHF0:USTF0",1759263899894,0.7648,4170.3,4170.2,1.10592885]
["bitfinex-derivatives","ETHF0:USTF0",1759263900197,0.7648,4170.3,4170.2,0.86092885]
["bitfinex-derivatives","ETHF0:USTF0",1759263900797,0.7648,4170.3,4170.2,0.63432885]
["bitfinex-derivatives","ETHF0:USTF0",1759263901098,0.3269,4170.2,4170.0,0.63432885]
["bitfinex-derivatives","ETHF0:USTF0",1759263901292,0.7648,4169.9,4169.8,0.63607834]
["bitfinex-derivatives","ETHF0:USTF0",1759263901487,0.7648,4169.9,4169.8,0.00174949]
["bitfinex-derivatives","ETHF0:USTF0",1759263902386,0.7648,4169.9,4169.8,0.22834949]
["bitfinex-derivatives","ETHF0:USTF0",1759263902587,0.5429,4170.3,4170.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759263902792,0.3269,4170.3,4170.2,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1759263903090,0.1333,4171.0,4170.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759263903295,0.3493,4171.0,4170.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759263903496,0.6762,4171.0,4170.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759263904194,0.8981,4171.0,4170.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759263904398,0.7648,4170.8,4170.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1759263904897,0.7648,4170.8,4170.7,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1759263905091,0.4379,4170.6,4170.5,0.63346613]
["bitfinex-derivatives","ETHF0:USTF0",1759263905298,0.7648,4170.6,4170.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759263905594,0.6762,4171.0,4170.9,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1759263905796,0.3493,4171.5,4171.4,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1759263906096,0.216,4171.8,4171.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1759263906289,0.4379,4171.8,4171.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1759263906490,0.7648,4171.8,4171.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1759263906686,0.7648,4171.8,4171.7,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1759263907494,0.7648,4171.8,4171.7,1.55116033]
["bitfinex-derivatives","ETHF0:USTF0",1759263907693,0.7648,4171.8,4171.7,0.89648033]
["bitfinex-derivatives","ETHF0:USTF0",1759263907895,0.4379,4171.8,4171.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759263908191,0.7648,4171.3,4171.2,1.08336613]
["bitfinex-derivatives","ETHF0:USTF0",1759263908397,0.7648,4171.3,4171.2,2.43040603]
["bitfinex-derivatives","ETHF0:USTF0",1759263908597,0.5429,4171.3,4171.2,2.64440603]
["bitfinex-derivatives","ETHF0:USTF0",1759263908797,0.3269,4171.3,4171.2,2.64440603]
["bitfinex-derivatives","ETHF0:USTF0",1759263909598,0.4602,4171.5,4171.4,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1759263909793,0.4602,4171.5,4171.4,1.5509199]
["bitfinex-derivatives","ETHF0:USTF0",1759263909794,0.8981,4171.5,4171.4,1.5509199]
["bitfinex-derivatives","ETHF0:USTF0",1759263909996,0.8981,4171.5,4171.4,0.6696099]
["bitfinex-derivatives","ETHF0:USTF0",1759263910204,0.8981,4171.5,4171.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759263910402,0.7648,4171.4,4171.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759263910597,0.7648,4171.4,4171.3,1.10076196]
["bitfinex-derivatives","ETHF0:USTF0",1759263911308,0.7648,4171.4,4171.3,1.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1759263912399,0.5429,4171.4,4171.3,1.55066196]
["bitfinex-derivatives","ETHF0:USTF0",1759263914000,0.3269,4171.9,4171.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759263914205,0.5429,4171.9,4171.8,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1759263914392,0.5429,4171.9,4171.8,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759263914596,0.7648,4171.9,4171.8,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1759263915800,0.00194404,4172.3,4172.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759263915801,0.76674404,4172.3,4172.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759263918099,0.76674404,4172.3,4172.2,1.11716908]
["bitfinex-derivatives","ETHF0:USTF0",1759263918601,0.216,4173.5,4173.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759263918808,0.4379,4173.5,4173.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759263919405,0.5712,4173.5,4173.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759263919700,0.57430256,4173.5,4173.4,0.22853436]
["bitfinex-derivatives","ETHF0:USTF0",1759263919908,0.57430256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263920409,5.57430256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263920707,5.90120256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263924116,0.90120256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263924502,5.90120256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263925306,5.90120256,4173.5,4173.4,0.43313436]
["bitfinex-derivatives","ETHF0:USTF0",1759263925806,5.90120256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263926406,5.90120256,4173.5,4173.4,0.43313436]
["bitfinex-derivatives","ETHF0:USTF0",1759263926607,0.90120256,4173.5,4173.4,0.65823436]
["bitfinex-derivatives","ETHF0:USTF0",1759263927004,0.90120256,4173.5,4173.4,0.88123436]
["bitfinex-derivatives","ETHF0:USTF0",1759263927204,0.90120256,4173.5,4173.4,0.65823436]
["bitfinex-derivatives","ETHF0:USTF0",1759263928509,0.90120256,4173.5,4173.4,0.43313436]
["bitfinex-derivatives","ETHF0:USTF0",1759263928708,0.90120256,4173.5,4173.4,0.88123436]
["bitfinex-derivatives","ETHF0:USTF0",1759263929014,0.76790256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263929412,0.90050256,4173.5,4173.4,0.65823436]
["bitfinex-derivatives","ETHF0:USTF0",1759263931910,0.90050256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263932314,0.76790256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263933209,0.90050256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263933803,0.90050256,4173.5,4173.4,0.78133436]
["bitfinex-derivatives","ETHF0:USTF0",1759263934004,0.90050256,4173.5,4173.4,0.45003436]
["bitfinex-derivatives","ETHF0:USTF0",1759263934413,0.90050256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263934806,0.76790256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263936414,0.76790256,4173.5,4173.4,0.78133436]
["bitfinex-derivatives","ETHF0:USTF0",1759263936616,0.76790256,4173.5,4173.4,1.21253436]
["bitfinex-derivatives","ETHF0:USTF0",1759263938311,0.90050256,4173.5,4173.4,0.22703436]
["bitfinex-derivatives","ETHF0:USTF0",1759263938617,0.90050256,4173.5,4173.4,0.00193436]
["bitfinex-derivatives","ETHF0:USTF0",1759263939906,5.57360256,4173.5,4172.3,0.96058947]
["bitfinex-derivatives","ETHF0:USTF0",1759263940107,0.8933,4172.5,4172.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759263940309,0.3283,4172.4,4172.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759263940513,0.1326,4172.5,4172.1,1.09234482]
["bitfinex-derivatives","ETHF0:USTF0",1759263940514,0.3283,4172.5,4172.1,1.09234482]
["bitfinex-derivatives","ETHF0:USTF0",1759263940713,0.7607,4172.5,4172.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759263941019,0.7607,4172.5,4172.4,0.78180714]
["bitfinex-derivatives","ETHF0:USTF0",1759263941214,0.8933,4172.5,4172.4,0.78180714]
["bitfinex-derivatives","ETHF0:USTF0",1759263941411,0.8933,4172.5,4172.4,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1759263941718,0.8933,4172.5,4172.4,0.22750714]
["bitfinex-derivatives","ETHF0:USTF0",1759263941915,0.8933,4172.5,4172.4,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1759263944819,0.4324,4171.8,4171.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759263945013,0.7607,4171.8,4171.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759263945215,0.4324,4171.8,4171.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759263945419,0.7607,4171.8,4171.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759263945725,0.7607,4171.8,4171.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759263945910,0.7607,4171.8,4171.7,0.0123357]
["bitfinex-derivatives","ETHF0:USTF0",1759263946115,0.7607,4171.8,4171.7,0.0026357]
["bitfinex-derivatives","ETHF0:USTF0",1759263947020,0.7607,4171.8,4170.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759263947021,0.2122,4170.8,4170.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759263947218,0.4324,4170.8,4170.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759263947722,0.7607,4170.8,4170.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759263947920,0.4324,4170.8,4170.7,1.09234482]
["bitfinex-derivatives","ETHF0:USTF0",1759263948216,0.4324,4170.8,4170.7,1.87417745]
["bitfinex-derivatives","ETHF0:USTF0",1759263948620,0.7607,4170.8,4170.7,1.87417745]
["bitfinex-derivatives","ETHF0:USTF0",1759263949215,0.2122,4170.8,4170.7,1.87417745]
["bitfinex-derivatives","ETHF0:USTF0",1759263950016,0.2122,4170.8,4170.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759263950017,0.7607,4170.8,4170.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759263950216,0.7607,4170.8,4170.7,0.55883263]
["bitfinex-derivatives","ETHF0:USTF0",1759263950418,0.7607,4170.8,4170.7,0.22753263]
["bitfinex-derivatives","ETHF0:USTF0",1759263951525,0.7607,4170.8,4170.7,0.00243263]
["bitfinex-derivatives","ETHF0:USTF0",1759263953623,0.7452,4170.1,4170.0,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1759263953920,0.7452,4170.1,4170.0,1.85760482]
["bitfinex-derivatives","ETHF0:USTF0",1759263954228,0.3249,4170.4,4170.0,1.99210482]
["bitfinex-derivatives","ETHF0:USTF0",1759263954526,0.7452,4170.2,4170.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759263954717,0.7452,4170.2,4170.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759263956527,0.3249,4170.1,4170.0,0.01140076]
["bitfinex-derivatives","ETHF0:USTF0",1759263956728,1.83754482,4170.1,4170.0,0.01140076]
["bitfinex-derivatives","ETHF0:USTF0",1759263957228,0.7452,4170.1,4170.0,0.76790076]
["bitfinex-derivatives","ETHF0:USTF0",1759263957423,0.7452,4170.1,4170.0,1.19945076]
["bitfinex-derivatives","ETHF0:USTF0",1759263958125,0.7452,4170.1,4170.0,0.76790076]
["bitfinex-derivatives","ETHF0:USTF0",1759263958331,0.7452,4170.1,4170.0,1.19945076]
["bitfinex-derivatives","ETHF0:USTF0",1759263958829,0.7452,4170.1,4170.0,0.76790076]
["bitfinex-derivatives","ETHF0:USTF0",1759263959224,0.7452,4170.1,4170.0,0.55690076]
["bitfinex-derivatives","ETHF0:USTF0",1759263959431,0.7452,4170.1,4170.0,0.01140076]
["bitfinex-derivatives","ETHF0:USTF0",1759263962229,0.7452,4169.2,4169.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759263963029,0.7452,4169.2,4169.1,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1759263963234,0.7452,4169.2,4169.1,0.42472107]
["bitfinex-derivatives","ETHF0:USTF0",1759263963534,0.7452,4169.2,4169.1,0.75892107]
["bitfinex-derivatives","ETHF0:USTF0",1759263964632,0.7452,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263965239,0.7452,4169.2,4169.1,0.21342107]
["bitfinex-derivatives","ETHF0:USTF0",1759263966034,0.7452,4169.2,4169.1,0.54762107]
["bitfinex-derivatives","ETHF0:USTF0",1759263966226,0.7452,4169.2,4169.1,0.97927107]
["bitfinex-derivatives","ETHF0:USTF0",1759263966534,0.7452,4169.2,4169.1,0.54762107]
["bitfinex-derivatives","ETHF0:USTF0",1759263966735,0.7452,4169.2,4169.1,0.21342107]
["bitfinex-derivatives","ETHF0:USTF0",1759263966942,0.7452,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263969029,1.83754482,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263971536,0.7452,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263977838,0.7452,4169.2,4169.1,0.21342107]
["bitfinex-derivatives","ETHF0:USTF0",1759263978036,0.7452,4169.2,4169.1,0.76722107]
["bitfinex-derivatives","ETHF0:USTF0",1759263978229,0.7452,4169.2,4169.1,0.21342107]
["bitfinex-derivatives","ETHF0:USTF0",1759263978535,0.7452,4169.2,4169.1,0.76722107]
["bitfinex-derivatives","ETHF0:USTF0",1759263979337,0.7452,4169.2,4169.1,1.19887107]
["bitfinex-derivatives","ETHF0:USTF0",1759263979743,0.7452,4169.2,4169.1,0.76722107]
["bitfinex-derivatives","ETHF0:USTF0",1759263980144,0.7452,4169.2,4169.1,1.19887107]
["bitfinex-derivatives","ETHF0:USTF0",1759263980445,0.7429,4169.9,4169.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1759263980640,0.7429,4169.9,4169.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759263980840,0.7429,4169.9,4169.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759263981437,0.1366,4170.0,4169.1,0.76392107]
["bitfinex-derivatives","ETHF0:USTF0",1759263981438,0.7429,4169.2,4169.1,0.76392107]
["bitfinex-derivatives","ETHF0:USTF0",1759263981638,0.7429,4169.2,4169.1,1.43399297]
["bitfinex-derivatives","ETHF0:USTF0",1759263982138,0.7429,4169.2,4169.1,1.86563297]
["bitfinex-derivatives","ETHF0:USTF0",1759263983345,0.2066,4169.2,4169.1,1.86563297]
["bitfinex-derivatives","ETHF0:USTF0",1759263983544,0.2232,4169.4,4169.3,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1759263983742,0.2232,4169.4,4169.3,1.54242091]
["bitfinex-derivatives","ETHF0:USTF0",1759263984052,0.2232,4169.4,4169.3,1.87922091]
["bitfinex-derivatives","ETHF0:USTF0",1759263984244,0.7837,4169.6,4169.5,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1759263984546,0.7837,4169.6,4169.5,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1759263984741,0.9907,4169.6,4169.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759263984946,0.9907,4169.6,4169.2,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1759263984947,0.7437,4169.3,4169.2,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1759263985147,0.7437,4169.3,4169.2,1.87930832]
["bitfinex-derivatives","ETHF0:USTF0",1759263985338,0.2232,4169.3,4169.2,1.87930832]
["bitfinex-derivatives","ETHF0:USTF0",1759263986246,0.2232,4169.3,4169.2,1.87931832]
["bitfinex-derivatives","ETHF0:USTF0",1759263986447,0.7437,4169.3,4169.2,1.87931832]
["bitfinex-derivatives","ETHF0:USTF0",1759263986946,0.7437,4169.3,4169.2,1.11087832]
["bitfinex-derivatives","ETHF0:USTF0",1759263987247,0.7437,4169.3,4169.2,0.67057832]
["bitfinex-derivatives","ETHF0:USTF0",1759263987444,0.7437,4169.3,4169.2,1.32921832]
["bitfinex-derivatives","ETHF0:USTF0",1759263987944,0.7437,4169.3,4169.2,1.66601832]
["bitfinex-derivatives","ETHF0:USTF0",1759263988346,0.7437,4169.3,4169.2,1.87931832]
["bitfinex-derivatives","ETHF0:USTF0",1759263989145,0.7437,4169.3,4169.2,0.67057832]
["bitfinex-derivatives","ETHF0:USTF0",1759263990444,0.7437,4169.3,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263990850,0.7437,4169.3,4169.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759263992647,0.7437,4169.3,4169.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759263992848,0.7437,4169.3,4169.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759263993051,0.7437,4169.3,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263993250,1.83604482,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263994357,7.92838964,4169.2,4169.1,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1759263994647,0.7437,4168.2,4168.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759263994846,0.7437,4168.2,4168.1,1.44967826]
["bitfinex-derivatives","ETHF0:USTF0",1759263995448,1.83604482,4168.2,4168.1,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1759263998050,0.7437,4168.2,4168.1,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1759264000350,2.01048017,4168.2,4168.1,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1759264002550,0.1326,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759264002758,1.1223,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759264003654,1.1223,4168.0,4167.9,0.02705911]
["bitfinex-derivatives","ETHF0:USTF0",1759264009160,1.1223,4168.0,4167.9,0.59085911]
["bitfinex-derivatives","ETHF0:USTF0",1759264010161,1.1223,4168.0,4167.9,0.25405911]
["bitfinex-derivatives","ETHF0:USTF0",1759264012559,2.38908017,4168.0,4167.9,0.02705911]
["bitfinex-derivatives","ETHF0:USTF0",1759264016154,2.38908017,4168.0,4167.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759264016659,0.7715,4167.4,4167.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759264016861,1.0175,4167.4,4167.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759264017062,1.0175,4167.4,4167.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759264017250,1.02028094,4167.4,4167.3,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1759264018155,1.02028094,4167.4,4167.3,0.21666173]
["bitfinex-derivatives","ETHF0:USTF0",1759264018563,1.02028094,4167.4,4167.3,0.54746173]
["bitfinex-derivatives","ETHF0:USTF0",1759264019160,1.02028094,4167.4,4167.3,0.97929173]
["bitfinex-derivatives","ETHF0:USTF0",1759264019763,1.02028094,4167.4,4167.3,0.54746173]
["bitfinex-derivatives","ETHF0:USTF0",1759264022064,1.02028094,4167.4,4167.3,0.97929173]
["bitfinex-derivatives","ETHF0:USTF0",1759264022366,1.02028094,4167.4,4167.3,0.54746173]
["bitfinex-derivatives","ETHF0:USTF0",1759264022567,1.02028094,4167.4,4167.3,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1759264025066,1.02028094,4167.4,4167.3,1.19199173]
["bitfinex-derivatives","ETHF0:USTF0",1759264025270,0.24878094,4167.4,4167.3,6.86388227]
["bitfinex-derivatives","ETHF0:USTF0",1759264026061,0.3418,4168.3,4168.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759264026368,1.0175,4168.3,4168.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759264027161,1.02017375,4168.3,4168.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759264032983,1.02017375,4168.3,4168.2,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1759264033374,0.24867375,4168.3,4168.2,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1759264033576,0.24867375,4168.3,4168.2,6.18894]
["bitfinex-derivatives","ETHF0:USTF0",1759264033970,0.24867375,4168.3,4168.2,6.86030732]
["bitfinex-derivatives","ETHF0:USTF0",1759264034476,0.24867375,4168.3,4168.2,6.18894]
["bitfinex-derivatives","ETHF0:USTF0",1759264040075,0.1348,4168.0,4167.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759264040267,0.9179,4168.0,4167.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759264040579,0.9179,4168.0,4167.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759264040785,0.4492,4167.5,4167.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759264040986,0.7831,4167.5,4167.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759264041578,0.9179,4167.5,4167.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759264041783,0.9179,4167.5,4167.3,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1759264042080,2.04988017,4167.4,4167.3,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1759264045184,7.04988017,4167.4,4167.3,0.00296173]
["bitfinex-derivatives","ETHF0:USTF0",1759264045379,0.8828,4166.5,4166.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759264045582,0.7564,4166.4,4166.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759264045878,0.7564,4166.4,4166.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264046280,0.7564,4166.4,4166.3,0.76636705]
["bitfinex-derivatives","ETHF0:USTF0",1759264046585,0.7564,4166.4,4166.3,1.19830705]
["bitfinex-derivatives","ETHF0:USTF0",1759264046783,0.2073,4166.4,4166.3,1.19830705]
["bitfinex-derivatives","ETHF0:USTF0",1759264047182,0.2073,4166.4,4166.3,0.76636705]
["bitfinex-derivatives","ETHF0:USTF0",1759264047383,0.245,4166.5,4166.3,0.86299705]
["bitfinex-derivatives","ETHF0:USTF0",1759264047577,0.245,4166.5,4166.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264047984,0.7564,4167.1,4167.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759264048286,0.7564,4167.1,4167.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264048687,0.7564,4167.1,4167.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759264048881,0.7564,4167.1,4167.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759264049183,0.7564,4167.1,4167.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264049686,0.7564,4167.1,4167.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759264050079,0.7564,4166.8,4166.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759264050476,0.7564,4166.8,4166.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264052287,0.7564,4166.8,4166.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759264052990,0.7564,4166.8,4166.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759264053192,0.7564,4166.8,4166.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264056180,0.5654,4167.2,4166.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759264056384,0.5654,4167.2,4167.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264056385,1.0014,4167.2,4167.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264058096,1.0014,4167.2,4167.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759264058794,1.0014,4167.2,4167.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759264060395,1.0014,4167.2,4167.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759264060798,1.0014,4167.2,4167.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264065599,1.0014,4167.2,4167.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759264065799,0.245,4167.2,4167.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759264066200,0.4523,4167.2,4167.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759264066496,0.7727,4167.2,4167.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759264067108,0.4523,4167.2,4167.1,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1759264067497,0.3204,4167.5,4167.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759264067708,0.8828,4167.5,4167.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759264071599,0.7564,4166.8,4166.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759264071797,0.7564,4166.8,4166.7,1.21854575]
["bitfinex-derivatives","ETHF0:USTF0",1759264072006,0.7564,4166.8,4166.7,1.43404575]
["bitfinex-derivatives","ETHF0:USTF0",1759264075311,0.7564,4166.8,4166.7,1.86594575]
["bitfinex-derivatives","ETHF0:USTF0",1759264076012,0.245,4166.9,4166.8,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759264076208,0.245,4166.9,4166.8,1.85092575]
["bitfinex-derivatives","ETHF0:USTF0",1759264076509,0.4586,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264076906,0.7894,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264077105,0.9991,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264079206,0.245,4166.9,4166.8,1.85092575]
["bitfinex-derivatives","ETHF0:USTF0",1759264079407,0.7894,4166.9,4166.8,1.85092575]
["bitfinex-derivatives","ETHF0:USTF0",1759264079812,0.9991,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264082709,0.9991,4166.9,4166.8,1.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1759264082914,0.9991,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264083712,0.9991,4166.9,4166.8,1.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1759264084113,0.9991,4166.9,4166.8,1.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1759264084619,0.9991,4166.9,4166.8,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759264085223,0.9991,4166.9,4166.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759264085426,0.9991,4166.9,4166.8,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759264085723,0.9991,4166.9,4166.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759264085923,0.9991,4166.9,4166.8,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759264087223,0.9991,4166.9,4166.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759264087423,0.9991,4166.9,4166.8,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1759264089423,0.9991,4166.9,4166.8,1.85098773]
["bitfinex-derivatives","ETHF0:USTF0",1759264093024,0.9991,4166.9,4166.8,1.41910773]
["bitfinex-derivatives","ETHF0:USTF0",1759264093417,0.9991,4166.9,4166.8,1.85098773]
["bitfinex-derivatives","ETHF0:USTF0",1759264095420,1.85392117,4168.0,4166.8,1.85098773]
["bitfinex-derivatives","ETHF0:USTF0",1759264095421,0.1348,4168.0,4167.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759264095723,0.7541,4167.9,4167.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759264096621,0.7541,4167.9,4167.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759264097024,0.7541,4167.9,4167.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759264098023,0.3182,4167.8,4167.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759264098317,0.3182,4167.8,4167.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759264098531,0.3182,4167.8,4167.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759264098724,0.7442,4167.8,4167.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759264099525,0.7442,4167.8,4167.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759264099723,0.426,4167.2,4167.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759264100027,1.83950952,4167.2,4167.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759264100826,1.83950952,4167.2,4166.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759264100827,0.872,4167.0,4166.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759264101028,0.872,4167.0,4166.9,0.88628388]
["bitfinex-derivatives","ETHF0:USTF0",1759264103120,0.872,4167.0,4166.9,1.21558388]
["bitfinex-derivatives","ETHF0:USTF0",1759264104331,0.872,4167.0,4166.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759264104629,0.872,4167.0,4166.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759264105328,0.872,4167.0,4166.9,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759264105530,0.7442,4167.0,4166.9,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759264106129,0.7734,4167.8,4167.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759264106330,1.32230952,4167.6,4167.0,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1759264106531,0.4484,4167.1,4167.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759264106733,0.4484,4167.1,4167.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1759264107030,0.7734,4167.1,4167.0,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1759264107230,0.7734,4167.1,4167.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759264108134,0.7734,4167.1,4167.0,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1759264108727,0.7734,4167.1,4167.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759264111434,0.7734,4167.1,4167.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759264113134,0.7734,4167.1,4167.0,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759264113635,0.7734,4167.1,4167.0,2.00152892]
["bitfinex-derivatives","ETHF0:USTF0",1759264114329,0.7734,4167.1,4167.0,1.56966892]
["bitfinex-derivatives","ETHF0:USTF0",1759264115139,0.7734,4167.1,4167.0,2.00152892]
["bitfinex-derivatives","ETHF0:USTF0",1759264116636,0.7734,4167.1,4167.0,1.43336892]
["bitfinex-derivatives","ETHF0:USTF0",1759264116836,0.7734,4167.1,4166.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759264117035,0.7734,4166.9,4166.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759264117229,0.7734,4166.9,4166.8,0.89125514]
["bitfinex-derivatives","ETHF0:USTF0",1759264117433,0.7734,4166.9,4166.8,0.67245514]
["bitfinex-derivatives","ETHF0:USTF0",1759264117626,0.9006,4166.5,4166.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759264117827,1.99590952,4166.5,4166.4,0.67256233]
["bitfinex-derivatives","ETHF0:USTF0",1759264118034,6.99590952,4166.5,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264118336,1.99590952,4166.5,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264118932,0.4484,4166.4,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264119131,1.86870952,4166.4,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264119331,6.86870952,4166.4,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264119542,1.86870952,4166.4,4166.3,0.00196705]
["bitfinex-derivatives","ETHF0:USTF0",1759264120036,1.86870952,4166.4,4165.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759264120233,0.227,4165.1,4165.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1759264120434,0.227,4165.1,4165.0,1.67218261]
["bitfinex-derivatives","ETHF0:USTF0",1759264120737,0.7734,4165.1,4165.0,1.10381261]
["bitfinex-derivatives","ETHF0:USTF0",1759264120932,0.7734,4165.1,4165.0,1.43311261]
["bitfinex-derivatives","ETHF0:USTF0",1759264121131,0.77553585,4165.1,4165.0,1.43506494]
["bitfinex-derivatives","ETHF0:USTF0",1759264121327,0.77553585,4165.1,4165.0,0.76325233]
["bitfinex-derivatives","ETHF0:USTF0",1759264121535,0.77553585,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264123239,0.77553585,4165.1,4165.0,0.22075233]
["bitfinex-derivatives","ETHF0:USTF0",1759264123737,0.77553585,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264124445,0.77553585,4165.1,4165.0,0.22075233]
["bitfinex-derivatives","ETHF0:USTF0",1759264124743,0.77553585,4165.1,4165.0,0.55005233]
["bitfinex-derivatives","ETHF0:USTF0",1759264125041,0.77553585,4165.1,4165.0,0.22075233]
["bitfinex-derivatives","ETHF0:USTF0",1759264125239,0.77553585,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264126040,0.77553585,4165.1,4165.0,0.55005233]
["bitfinex-derivatives","ETHF0:USTF0",1759264126238,0.77553585,4165.1,4165.0,0.76325233]
["bitfinex-derivatives","ETHF0:USTF0",1759264127142,0.77553585,4165.1,4165.0,1.19532233]
["bitfinex-derivatives","ETHF0:USTF0",1759264128445,0.00213585,4165.1,4165.0,1.33162233]
["bitfinex-derivatives","ETHF0:USTF0",1759264129336,0.00213585,4165.1,4165.0,0.89955233]
["bitfinex-derivatives","ETHF0:USTF0",1759264129541,0.55413585,4165.1,4165.0,0.89955233]
["bitfinex-derivatives","ETHF0:USTF0",1759264130340,0.55413585,4165.1,4165.0,1.33162233]
["bitfinex-derivatives","ETHF0:USTF0",1759264130742,0.77553585,4165.1,4165.0,0.89955233]
["bitfinex-derivatives","ETHF0:USTF0",1759264131048,0.77553585,4165.1,4165.0,1.19532233]
["bitfinex-derivatives","ETHF0:USTF0",1759264132043,0.77553585,4165.1,4165.0,1.33162233]
["bitfinex-derivatives","ETHF0:USTF0",1759264132249,0.77553585,4165.1,4165.0,0.76325233]
["bitfinex-derivatives","ETHF0:USTF0",1759264134147,0.77553585,4165.1,4165.0,1.19532233]
["bitfinex-derivatives","ETHF0:USTF0",1759264134342,0.77553585,4165.1,4165.0,0.76325233]
["bitfinex-derivatives","ETHF0:USTF0",1759264134749,0.00213585,4165.1,4165.0,0.88825233]
["bitfinex-derivatives","ETHF0:USTF0",1759264134949,0.00213585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264137843,0.22113585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264138243,0.55553585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264138646,0.22113585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264139149,0.76633585,4165.1,4165.0,0.88825233]
["bitfinex-derivatives","ETHF0:USTF0",1759264139344,0.76633585,4165.1,4165.0,1.19532233]
["bitfinex-derivatives","ETHF0:USTF0",1759264139548,0.76633585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264139751,0.76633585,4165.1,4165.0,0.88825233]
["bitfinex-derivatives","ETHF0:USTF0",1759264140953,0.55553585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264141153,0.00213585,4165.1,4165.0,1.32032233]
["bitfinex-derivatives","ETHF0:USTF0",1759264145260,0.00213585,4165.1,4165.0,1.98831075]
["bitfinex-derivatives","ETHF0:USTF0",1759264146553,0.5534,4166.0,4165.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759264146753,0.5534,4166.0,4165.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264147252,0.7642,4166.0,4165.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264147447,0.7642,4166.0,4165.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759264147448,5.55952616,4166.0,4165.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1759264147662,0.7642,4165.3,4165.2,1.85320054]
["bitfinex-derivatives","ETHF0:USTF0",1759264147854,0.7642,4165.3,4165.2,1.42115054]
["bitfinex-derivatives","ETHF0:USTF0",1759264148054,0.7642,4165.3,4165.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264148261,0.7642,4165.3,4165.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759264149161,0.7642,4165.3,4165.2,1.21315763]
["bitfinex-derivatives","ETHF0:USTF0",1759264149646,0.7642,4165.3,4165.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759264150049,2.03277327,4165.3,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264150561,2.03277327,4165.3,4165.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759264151162,2.03277327,4165.3,4165.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759264151661,2.03277327,4165.3,4165.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264152557,2.03277327,4165.3,4165.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759264152761,2.03277327,4165.3,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264153256,2.03277327,4165.3,4165.0,0.33755233]
["bitfinex-derivatives","ETHF0:USTF0",1759264153860,2.03277327,4165.3,4165.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759264154063,1.69837327,4165.3,4165.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1759264154257,0.7642,4165.2,4165.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759264158162,0.3421,4165.6,4165.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759264158358,0.786,4165.6,4165.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759264158662,0.9183,4165.5,4165.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759264159665,0.9183,4165.5,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264159965,0.786,4165.1,4165.0,0.21655233]
["bitfinex-derivatives","ETHF0:USTF0",1759264160167,0.786,4165.1,4165.0,0.88538356]
["bitfinex-derivatives","ETHF0:USTF0",1759264161176,0.786,4165.1,4165.0,1.85565356]
["bitfinex-derivatives","ETHF0:USTF0",1759264161360,0.786,4165.1,4165.0,1.42358356]
["bitfinex-derivatives","ETHF0:USTF0",1759264161859,0.786,4165.1,4165.0,1.85565356]
["bitfinex-derivatives","ETHF0:USTF0",1759264162367,0.786,4165.1,4165.0,1.42358356]
["bitfinex-derivatives","ETHF0:USTF0",1759264162671,0.786,4165.1,4165.0,1.85565356]
["bitfinex-derivatives","ETHF0:USTF0",1759264163969,0.5574,4165.3,4165.0,0.70728356]
["bitfinex-derivatives","ETHF0:USTF0",1759264164267,0.2248,4165.3,4165.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759264164462,0.2248,4165.3,4165.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759264164667,0.5574,4165.3,4165.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759264164866,0.7771,4165.3,4165.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759264165068,0.7771,4165.3,4165.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1759264166356,1.39829943,4166.0,4165.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759264166561,1.39829943,4166.0,4165.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264166562,0.55982616,4166.0,4165.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264167871,0.90712616,4166.0,4165.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759264168168,0.90712616,4166.0,4165.9,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1759264169276,0.90712616,4166.0,4165.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264169867,0.00242616,4166.0,4165.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264170175,0.00242616,4166.0,4165.9,1.83683513]
["bitfinex-derivatives","ETHF0:USTF0",1759264170665,0.33502616,4166.0,4165.9,1.83683513]
["bitfinex-derivatives","ETHF0:USTF0",1759264172469,0.00242616,4166.0,4165.9,1.83683513]
["bitfinex-derivatives","ETHF0:USTF0",1759264174672,0.00242616,4166.0,4165.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264176672,0.00242616,4166.0,4165.9,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759264177273,0.31923913,4167.0,4166.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759264177274,0.4598,4167.0,4166.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759264177577,0.6846,4167.0,4166.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759264177771,0.2248,4167.3,4167.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759264177973,0.7771,4167.3,4167.2,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1759264178269,0.7771,4167.3,4166.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1759264178270,0.7798626,4167.3,4166.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1759264178476,0.9047,4167.0,4166.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264179975,0.9047,4167.0,4166.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759264180474,0.9047,4167.0,4166.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264181279,0.9047,4167.0,4166.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759264181481,0.9047,4167.0,4166.9,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1759264183179,0.9047,4167.0,4166.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264183374,0.9047,4167.0,4166.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759264183880,0.5721,4167.0,4166.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759264184080,0.7771,4166.9,4166.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264185079,0.7771,4166.8,4166.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759264185281,0.7771,4166.8,4166.7,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759264185682,0.7771,4166.8,4166.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759264186183,0.7771,4166.8,4166.7,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1759264186384,0.3326,4166.7,4166.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759264186681,0.7771,4166.7,4166.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759264187773,0.7771,4166.7,4166.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759264188286,0.7771,4166.7,4166.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759264188488,0.7771,4166.7,4166.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759264188687,0.7798626,4167.3,4167.2,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1759264188981,0.7798626,4167.3,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759264189187,0.7798626,4167.3,4166.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759264189188,0.5721,4167.0,4166.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759264189684,0.9047,4167.0,4166.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759264190684,0.9047,4167.0,4166.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759264191282,0.9047,4167.0,4166.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264191486,0.9047,4167.0,4166.9,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1759264192390,0.9047,4167.0,4166.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1759264192584,0.9047,4167.0,4166.9,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1759264193089,0.9047,4167.0,4166.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759264193887,0.9047,4167.0,4166.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759264194091,0.443,4166.7,4166.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759264194281,0.772,4166.7,4166.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759264195888,0.329,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264196090,0.5472,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264196393,0.772,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264197392,0.772,4166.9,4166.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759264197589,0.5472,4166.9,4166.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759264198294,0.5472,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264200182,0.0027626,4167.3,4166.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759264200483,0.0027626,4167.3,4167.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264200484,0.5499626,4167.3,4167.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264200887,0.1342,4167.0,4166.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264201096,0.5772,4167.0,4166.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264201285,0.2209626,4167.3,4167.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264201484,0.4457626,4167.3,4167.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264201692,0.7747626,4167.3,4167.2,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1759264201884,0.7747626,4167.3,4167.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264202495,0.7747626,4167.3,4167.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264202694,0.7747626,4167.3,4166.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759264202896,0.9062,4167.0,4166.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264204092,0.9062,4166.5,4166.1,0.94967174]
["bitfinex-derivatives","ETHF0:USTF0",1759264204299,0.772,4166.3,4166.2,0.89029342]
["bitfinex-derivatives","ETHF0:USTF0",1759264204594,0.244,4166.7,4166.2,1.42029342]
["bitfinex-derivatives","ETHF0:USTF0",1759264204799,0.573,4166.7,4166.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264204992,0.7912,4166.7,4166.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264205497,1.016,4166.7,4166.6,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759264205694,1.016,4166.7,4166.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759264206602,1.016,4166.7,4166.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264206800,0.359,4166.5,4166.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264206996,0.5772,4166.5,4166.4,1.54131893]
["bitfinex-derivatives","ETHF0:USTF0",1759264207196,0.5772,4166.5,4166.4,1.85271893]
["bitfinex-derivatives","ETHF0:USTF0",1759264207503,0.9062,4166.5,4166.4,1.85271893]
["bitfinex-derivatives","ETHF0:USTF0",1759264208093,0.1342,4167.0,4166.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759264208293,0.5472,4166.8,4166.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264208493,0.5472,4166.8,4166.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264208693,0.5472,4166.8,4166.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759264209404,0.772,4166.8,4166.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264209593,0.772,4166.8,4166.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264209894,0.772,4166.8,4166.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759264210102,0.772,4166.7,4166.6,0.66886656]
["bitfinex-derivatives","ETHF0:USTF0",1759264210596,0.772,4166.7,4166.6,1.10077656]
["bitfinex-derivatives","ETHF0:USTF0",1759264211196,0.772,4166.7,4166.6,1.32267656]
["bitfinex-derivatives","ETHF0:USTF0",1759264211703,0.329,4166.7,4166.6,1.85267656]
["bitfinex-derivatives","ETHF0:USTF0",1759264212005,0.5472,4166.7,4166.6,1.85267656]
["bitfinex-derivatives","ETHF0:USTF0",1759264214608,0.5472,4166.7,4166.6,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1759264214797,0.1342,4166.5,4166.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264215102,0.573,4166.9,4166.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264215296,0.573,4166.9,4166.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1759264215297,0.573,4166.9,4166.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759264215497,0.7912,4166.9,4166.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1759264217405,0.7747626,4167.3,4167.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264217604,1.0187626,4167.3,4167.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759264218106,1.0187626,4167.3,4166.4,1.09540066]
["bitfinex-derivatives","ETHF0:USTF0",1759264218107,0.7556,4166.7,4166.6,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759264218308,0.7556,4166.7,4166.6,1.5370419]
["bitfinex-derivatives","ETHF0:USTF0",1759264218707,0.7556,4166.7,4166.6,1.8759419]
["bitfinex-derivatives","ETHF0:USTF0",1759264218905,1.85100066,4166.7,4166.6,0.8864319]
["bitfinex-derivatives","ETHF0:USTF0",1759264219107,0.8795,4166.5,4166.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759264219408,0.6607,4166.5,4166.4,1.87601646]
["bitfinex-derivatives","ETHF0:USTF0",1759264219905,0.8795,4166.5,4166.4,1.87601646]
["bitfinex-derivatives","ETHF0:USTF0",1759264220107,0.8795,4166.5,4166.4,1.53711646]
["bitfinex-derivatives","ETHF0:USTF0",1759264220606,0.8795,4166.5,4166.4,1.31841646]
["bitfinex-derivatives","ETHF0:USTF0",1759264220805,0.8795,4166.5,4166.4,1.09991646]
["bitfinex-derivatives","ETHF0:USTF0",1759264221005,0.8795,4166.5,4166.4,0.66798646]
["bitfinex-derivatives","ETHF0:USTF0",1759264221210,0.333,4166.0,4165.9,1.84635174]
["bitfinex-derivatives","ETHF0:USTF0",1759264221407,0.3277,4166.5,4166.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1759264221605,0.2091,4167.0,4166.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759264221811,0.2091,4167.0,4166.3,1.09540066]
["bitfinex-derivatives","ETHF0:USTF0",1759264221812,0.5518,4167.0,4166.3,1.09540066]
["bitfinex-derivatives","ETHF0:USTF0",1759264222013,0.5518,4167.0,4166.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759264222312,0.7556,4166.9,4166.8,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1759264222714,0.7556,4166.9,4166.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759264222715,0.3277,4166.9,4166.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759264222915,0.7583626,4167.3,4167.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759264223111,0.7583626,4167.3,4167.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759264223312,0.3388,4167.0,4166.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264223515,0.8945,4167.0,4166.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759264223718,0.8945,4166.5,4166.4,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1759264223909,0.8945,4166.5,4166.4,1.10157499]
["bitfinex-derivatives","ETHF0:USTF0",1759264224110,0.8945,4166.5,4166.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759264224314,0.7685,4166.4,4166.3,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1759264224622,0.7685,4166.4,4166.3,1.30679875]
["bitfinex-derivatives","ETHF0:USTF0",1759264225126,0.7997,4166.7,4166.6,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759264225423,1.0125,4166.7,4166.6,1.41366875]
["bitfinex-derivatives","ETHF0:USTF0",1759264225623,1.0125,4166.7,4166.6,1.84557875]
["bitfinex-derivatives","ETHF0:USTF0",1759264233018,1.0125,4166.7,4166.6,1.8454817]
["bitfinex-derivatives","ETHF0:USTF0",1759264234528,1.04557933,4166.7,4166.6,1.8454817]
["bitfinex-derivatives","ETHF0:USTF0",1759264235832,1.04557933,4166.7,4166.6,1.84554939]
["bitfinex-derivatives","ETHF0:USTF0",1759264238333,1.04557933,4166.7,4166.6,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759264238530,0.03307933,4166.7,4166.6,1.41365369]
["bitfinex-derivatives","ETHF0:USTF0",1759264238730,0.80157933,4166.7,4166.6,1.10195369]
["bitfinex-derivatives","ETHF0:USTF0",1759264239032,0.80157933,4166.7,4166.6,1.53386369]
["bitfinex-derivatives","ETHF0:USTF0",1759264239330,0.80157933,4166.7,4165.8,0.84581968]
["bitfinex-derivatives","ETHF0:USTF0",1759264239331,0.4254,4165.9,4165.8,0.84581968]
["bitfinex-derivatives","ETHF0:USTF0",1759264239526,1.89697999,4165.9,4165.8,0.87500132]
["bitfinex-derivatives","ETHF0:USTF0",1759264239826,1.89697999,4165.9,4165.8,0.66850132]
["bitfinex-derivatives","ETHF0:USTF0",1759264240224,0.7685,4165.2,4165.1,0.84581968]
["bitfinex-derivatives","ETHF0:USTF0",1759264240427,0.7685,4165.2,4165.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264240627,0.80157933,4165.2,4165.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264242025,0.80157933,4165.2,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264242323,0.80157933,4165.2,4165.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264243226,0.80157933,4165.2,4165.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759264246936,0.80157933,4165.2,4165.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264247134,0.80157933,4165.2,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264247342,2.07017272,4165.2,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264247634,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264249130,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264249329,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264249731,0.80157933,4165.1,4165.0,0.86762233]
["bitfinex-derivatives","ETHF0:USTF0",1759264250030,0.80157933,4165.1,4165.0,1.17932233]
["bitfinex-derivatives","ETHF0:USTF0",1759264251632,0.80157933,4165.1,4165.0,0.74725233]
["bitfinex-derivatives","ETHF0:USTF0",1759264251831,0.80157933,4165.1,4165.0,1.17932233]
["bitfinex-derivatives","ETHF0:USTF0",1759264252032,0.58877933,4165.1,4165.0,1.17932233]
["bitfinex-derivatives","ETHF0:USTF0",1759264252537,0.80157933,4165.1,4165.0,0.86762233]
["bitfinex-derivatives","ETHF0:USTF0",1759264253136,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264253441,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264253632,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264253843,0.80157933,4165.1,4165.0,0.65842233]
["bitfinex-derivatives","ETHF0:USTF0",1759264257148,0.80157933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264257839,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264258045,0.80157933,4165.1,4165.0,0.65842233]
["bitfinex-derivatives","ETHF0:USTF0",1759264258240,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264258640,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264259842,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264260145,0.80157933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264260346,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264261942,2.07017272,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264263050,0.80157933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264264639,0.80157933,4165.1,4165.0,0.65842233]
["bitfinex-derivatives","ETHF0:USTF0",1759264264844,0.80157933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264265245,0.80157933,4165.1,4165.0,0.87322233]
["bitfinex-derivatives","ETHF0:USTF0",1759264265446,0.80157933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264266151,0.80157933,4165.1,4165.0,0.87322233]
["bitfinex-derivatives","ETHF0:USTF0",1759264266849,0.79217933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264267752,0.56757933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264269063,0.79217933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264270052,0.79217933,4165.1,4165.0,0.22635233]
["bitfinex-derivatives","ETHF0:USTF0",1759264270558,0.79217933,4165.1,4165.0,0.65842233]
["bitfinex-derivatives","ETHF0:USTF0",1759264270760,0.79217933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264270956,0.79217933,4165.1,4165.0,0.00195233]
["bitfinex-derivatives","ETHF0:USTF0",1759264271166,0.79217933,4165.1,4165.0,0.43402233]
["bitfinex-derivatives","ETHF0:USTF0",1759264271648,0.79217933,4165.1,4165.0,0.87322233]
["bitfinex-derivatives","ETHF0:USTF0",1759264271856,0.56757933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264272255,0.79217933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264272563,0.35447933,4165.1,4165.0,1.21092233]
["bitfinex-derivatives","ETHF0:USTF0",1759264272859,0.03307933,4165.1,4165.0,6.92516273]
["bitfinex-derivatives","ETHF0:USTF0",1759264273064,0.03307933,4165.1,4165.0,7.56448241]
["bitfinex-derivatives","ETHF0:USTF0",1759264273759,0.7591,4166.4,4166.3,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1759264274062,0.244,4166.9,4166.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759264274360,0.3214,4166.8,4166.7,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759264274561,0.5345,4166.8,4166.7,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1759264274761,0.7591,4166.8,4166.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759264275562,0.7591,4166.8,4166.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759264275752,0.546,4165.9,4165.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759264275957,0.7591,4165.9,4165.8,1.32312386]
["bitfinex-derivatives","ETHF0:USTF0",1759264276360,0.7591,4165.9,4165.8,1.53792386]
["bitfinex-derivatives","ETHF0:USTF0",1759264277058,0.7591,4165.9,4165.8,1.87562386]
["bitfinex-derivatives","ETHF0:USTF0",1759264277458,0.5345,4165.9,4165.8,1.87562386]
["bitfinex-derivatives","ETHF0:USTF0",1759264279366,0.5345,4165.9,4165.8,1.87511246]
["bitfinex-derivatives","ETHF0:USTF0",1759264280363,0.5345,4165.9,4165.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759264281369,0.3407,4166.1,4166.0,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1759264281562,0.5556,4166.1,4166.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759264281762,0.7723,4166.1,4166.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759264282065,0.3407,4166.1,4166.0,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1759264282369,0.7996,4166.2,4166.1,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1759264283472,0.7996,4166.2,4166.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759264283662,0.3414,4166.1,4165.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1759264283865,0.7909,4166.1,4166.0,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1759264284065,0.7909,4166.1,4165.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759264284267,0.9237,4166.0,4165.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759264284465,0.5823,4166.0,4165.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759264284670,0.7909,4165.9,4165.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1759264285169,0.7909,4165.9,4165.8,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1759264285870,0.7909,4165.9,4165.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759264286265,0.7909,4165.9,4165.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759264287873,0.7909,4165.9,4165.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759264288757,0.7909,4165.9,4165.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759264288758,0.7909,4165.9,4165.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759264288964,0.9237,4165.5,4165.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1759264289266,0.9237,4165.5,4165.4,0.88959387]
["bitfinex-derivatives","ETHF0:USTF0",1759264289471,0.9237,4165.5,4165.4,1.32162387]
["bitfinex-derivatives","ETHF0:USTF0",1759264290064,0.9237,4165.5,4165.4,1.87742387]
["bitfinex-derivatives","ETHF0:USTF0",1759264290268,0.7909,4165.5,4165.4,1.87742387]
["bitfinex-derivatives","ETHF0:USTF0",1759264290661,0.5645,4165.5,4165.4,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759264290861,0.5645,4165.5,4165.4,1.87746145]
["bitfinex-derivatives","ETHF0:USTF0",1759264291666,0.3414,4165.9,4165.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759264291862,0.5645,4165.8,4165.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1759264292269,0.7909,4165.8,4165.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264292470,0.7909,4165.8,4165.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759264292677,0.7909,4165.4,4165.3,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759264292866,0.7909,4165.4,4165.3,1.87769155]
["bitfinex-derivatives","ETHF0:USTF0",1759264293568,0.7909,4165.4,4165.3,1.11136155]
["bitfinex-derivatives","ETHF0:USTF0",1759264293774,0.7909,4165.4,4165.3,0.66636155]
["bitfinex-derivatives","ETHF0:USTF0",1759264293984,0.7909,4165.4,4165.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759264294172,0.7909,4165.3,4165.2,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759264294373,0.7909,4165.3,4165.2,1.87793083]
["bitfinex-derivatives","ETHF0:USTF0",1759264296077,0.3414,4165.3,4165.2,1.87793083]
["bitfinex-derivatives","ETHF0:USTF0",1759264296475,0.3414,4165.5,4165.4,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1759264296667,0.3414,4165.5,4165.4,1.87791083]
["bitfinex-derivatives","ETHF0:USTF0",1759264298679,0.244,4166.2,4165.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759264298874,0.4671,4166.2,4166.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264299068,0.4671,4166.2,4166.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1759264299271,0.8085,4166.2,4166.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1759264299977,1.0349,4166.2,4166.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1759264300280,1.0349,4166.2,4166.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759264300669,1.0349,4166.2,4166.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1759264301378,1.0349,4166.2,4166.1,1.5449595]
["bitfinex-derivatives","ETHF0:USTF0",1759264303377,1.0349,4166.2,4166.1,1.54540016]
["bitfinex-derivatives","ETHF0:USTF0",1759264303876,1.0349,4166.2,4166.1,1.87970016]
["bitfinex-derivatives","ETHF0:USTF0",1759264304572,1.0349,4166.2,4166.1,2.97531219]
["bitfinex-derivatives","ETHF0:USTF0",1759264304573,0.244,4166.2,4166.1,2.97531219]
["bitfinex-derivatives","ETHF0:USTF0",1759264304974,0.5645,4166.8,4166.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264305485,0.5645,4166.8,4166.7,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1759264306368,0.5645,4166.8,4166.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264306578,0.7909,4166.8,4166.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759264306983,0.7909,4166.8,4166.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759264307171,0.1328,4166.5,4166.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759264307377,0.9237,4166.5,4166.4,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1759264308881,0.9237,4166.5,4166.4,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1759264309081,0.9237,4166.5,4166.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759264310088,0.7909,4166.5,4166.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759264310382,0.5645,4166.5,4166.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759264310779,0.5645,4166.5,4166.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264310983,0.9237,4166.5,4166.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264311284,0.9237,4166.5,4166.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759264311683,0.9237,4166.5,4166.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264312276,0.5645,4166.5,4166.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1759264312482,0.244,4166.6,4166.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1759264312875,0.8085,4166.6,4166.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759264313076,1.019,4166.6,4166.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759264313476,0.7545,4166.3,4166.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759264313671,0.7545,4166.3,4166.2,0.89213857]
["bitfinex-derivatives","ETHF0:USTF0",1759264313981,0.5452,4166.0,4165.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759264314169,0.5452,4166.0,4165.9,0.66855736]
["bitfinex-derivatives","ETHF0:USTF0",1759264314483,0.5452,4166.0,4165.9,0.89225736]
["bitfinex-derivatives","ETHF0:USTF0",1759264314484,0.8782,4166.0,4165.9,0.89225736]
["bitfinex-derivatives","ETHF0:USTF0",1759264314784,0.8782,4166.0,4165.9,1.43315736]
["bitfinex-derivatives","ETHF0:USTF0",1759264316886,0.333,4166.5,4166.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759264317085,0.544,4166.5,4166.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759264317484,0.8782,4166.5,4166.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759264317982,0.8782,4166.5,4166.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759264318174,0.7545,4165.9,4165.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759264318384,0.7545,4165.9,4165.8,0.89224008]
["bitfinex-derivatives","ETHF0:USTF0",1759264318784,0.7545,4165.9,4165.8,1.11334008]
["bitfinex-derivatives","ETHF0:USTF0",1759264318982,0.7545,4165.9,4165.8,1.43314008]
["bitfinex-derivatives","ETHF0:USTF0",1759264319180,0.7545,4165.9,4165.8,1.11334008]
["bitfinex-derivatives","ETHF0:USTF0",1759264322189,0.7545,4165.9,4165.8,1.43314008]
["bitfinex-derivatives","ETHF0:USTF0",1759264325509,0.7545,4165.9,4165.8,1.86513008]
["bitfinex-derivatives","ETHF0:USTF0",1759264328010,0.7545,4165.9,4165.8,2.50539447]
["bitfinex-derivatives","ETHF0:USTF0",1759264328207,0.544,4165.9,4165.8,2.50539447]
["bitfinex-derivatives","ETHF0:USTF0",1759264328413,0.1237,4166.0,4165.8,2.50539447]
["bitfinex-derivatives","ETHF0:USTF0",1759264328414,0.4215,4166.2,4166.1,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759264328707,0.4215,4166.2,4166.1,1.86510008]
["bitfinex-derivatives","ETHF0:USTF0",1759264328911,0.7545,4166.2,4166.1,1.54530008]
["bitfinex-derivatives","ETHF0:USTF0",1759264329114,0.7545,4166.2,4166.1,1.11334008]
["bitfinex-derivatives","ETHF0:USTF0",1759264329914,0.7545,4166.2,4166.1,1.54530008]
["bitfinex-derivatives","ETHF0:USTF0",1759264330506,0.7545,4166.2,4166.1,1.86510008]
["bitfinex-derivatives","ETHF0:USTF0",1759264330706,0.244,4166.6,4166.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759264330906,0.244,4166.6,4166.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759264331106,0.455,4166.6,4166.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1759264331306,0.788,4166.6,4166.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1759264333009,0.244,4166.6,4166.5,3.08692511]
["bitfinex-derivatives","ETHF0:USTF0",1759264334517,0.577,4166.6,4166.5,3.08692511]
["bitfinex-derivatives","ETHF0:USTF0",1759264334812,0.244,4166.6,4166.5,3.08692511]
["bitfinex-derivatives","ETHF0:USTF0",1759264335407,0.0027626,4167.3,4166.5,2.65500511]
["bitfinex-derivatives","ETHF0:USTF0",1759264335615,0.7572626,4167.3,4167.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759264335914,0.7572626,4167.3,4167.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759264336115,0.7572626,4167.3,4167.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1759264339422,0.7572626,4167.3,4167.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1759264340420,0.5467626,4167.3,4167.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1759264341513,0.0027626,4167.3,4167.2,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1759264341714,0.0027626,4167.3,4167.2,1.85680662]
["bitfinex-derivatives","ETHF0:USTF0",1759264342016,0.0027626,4167.3,4167.2,2.49615607]
["bitfinex-derivatives","ETHF0:USTF0",1759264342420,0.0027626,4167.3,4167.2,1.85680662]
["bitfinex-derivatives","ETHF0:USTF0",1759264343625,0.0027626,4167.3,4167.2,6.85680662]
["bitfinex-derivatives","ETHF0:USTF0",1759264343921,0.0027626,4167.3,4167.2,7.10080662]
["bitfinex-derivatives","ETHF0:USTF0",1759264344718,0.0027626,4167.3,4167.2,2.10080662]
["bitfinex-derivatives","ETHF0:USTF0",1759264347015,0.334,4168.0,4167.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759264347217,0.7944,4168.3,4168.2,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759264348117,0.7961339,4168.3,4168.2,1.20818916]
["bitfinex-derivatives","ETHF0:USTF0",1759264350221,1.0147339,4168.3,4168.2,1.20818916]
["bitfinex-derivatives","ETHF0:USTF0",1759264350622,1.0147339,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264351222,1.0147339,4168.3,4168.2,0.43398916]
["bitfinex-derivatives","ETHF0:USTF0",1759264351423,1.0147339,4168.3,4168.2,0.64238916]
["bitfinex-derivatives","ETHF0:USTF0",1759264352527,1.0147339,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264353826,7.11034593,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264359530,2.11034593,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264363132,1.0147339,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264363326,2.11034593,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264364234,2.28167458,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264377939,1.0147339,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264378146,2.28167458,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264380140,10.75167458,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264380344,4.14167458,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264381249,9.51167458,4168.3,4168.2,0.00224916]
["bitfinex-derivatives","ETHF0:USTF0",1759264381448,9.51167458,4168.3,4167.2,0.64045347]
["bitfinex-derivatives","ETHF0:USTF0",1759264381449,0.7704,4167.2,4167.1,0.85165347]
["bitfinex-derivatives","ETHF0:USTF0",1759264381650,1.0134,4167.2,4167.1,1.52196226]
["bitfinex-derivatives","ETHF0:USTF0",1759264381949,1.0134,4167.2,4167.1,2.05136226]
["bitfinex-derivatives","ETHF0:USTF0",1759264382358,1.0134,4167.2,4167.1,2.05306716]
["bitfinex-derivatives","ETHF0:USTF0",1759264382650,1.0134,4167.2,4167.1,2.48491716]
["bitfinex-derivatives","ETHF0:USTF0",1759264383848,0.8004,4167.2,4167.1,1.84446369]
["bitfinex-derivatives","ETHF0:USTF0",1759264384541,0.243,4167.2,4167.1,1.84446369]
["bitfinex-derivatives","ETHF0:USTF0",1759264384738,0.3327,4167.9,4167.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759264384938,0.9724,4168.2,4168.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759264385147,0.9724,4168.2,4168.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759264387547,0.202,4168.2,4168.1,1.84254471]
["bitfinex-derivatives","ETHF0:USTF0",1759264389764,0.9724,4168.2,4168.1,1.41079471]
["bitfinex-derivatives","ETHF0:USTF0",1759264390361,0.9724,4168.2,4168.1,1.84254471]
["bitfinex-derivatives","ETHF0:USTF0",1759264392457,0.7594,4168.2,4168.1,1.84254471]
["bitfinex-derivatives","ETHF0:USTF0",1759264393861,0.5347,4168.2,4168.1,1.84254471]
["bitfinex-derivatives","ETHF0:USTF0",1759264394252,0.202,4168.2,4168.1,1.84254471]
["bitfinex-derivatives","ETHF0:USTF0",1759264394653,0.7704,4169.4,4169.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759264394856,0.9075,4169.0,4168.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759264395249,0.3327,4168.9,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759264395451,1.0134,4168.8,4168.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1759264395658,1.01638563,4168.8,4168.7,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1759264396455,1.01638563,4168.8,4168.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759264399269,0.00298563,4168.8,4168.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759264399766,0.34158563,4168.8,4168.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759264399967,0.34158563,4168.8,4168.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759264400164,0.55648563,4168.8,4168.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759264402669,0.00298563,4168.8,4168.7,2.43923068]
["bitfinex-derivatives","ETHF0:USTF0",1759264402867,0.00298563,4168.8,4168.7,3.1083616]
["bitfinex-derivatives","ETHF0:USTF0",1759264403071,0.00298563,4168.8,4168.7,2.43923068]
["bitfinex-derivatives","ETHF0:USTF0",1759264406277,0.00298563,4168.8,4168.7,8.10830338]
["bitfinex-derivatives","ETHF0:USTF0",1759264407468,0.8102,4170.0,4169.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759264408061,1.1427,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264408461,1.0079858,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264408668,0.5778858,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264408975,0.5778858,4170.0,4169.9,2.44730068]
["bitfinex-derivatives","ETHF0:USTF0",1759264409473,0.5778858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264410373,0.0023858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264410573,0.5571858,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264411675,0.5571858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264411977,0.5571858,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264412569,0.5571858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264413277,0.5571858,4170.0,4169.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759264418282,0.0023858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264419581,0.3348858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264420078,0.0023858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264421272,0.3348858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264422676,0.0023858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264425185,0.3348858,4170.0,4169.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759264426280,0.3348858,4170.0,4169.9,2.27377535]
["bitfinex-derivatives","ETHF0:USTF0",1759264428980,0.0023858,4170.0,4169.9,2.27377535]
["bitfinex-derivatives","ETHF0:USTF0",1759264429387,0.0023858,4170.0,4169.9,2.94254291]
["bitfinex-derivatives","ETHF0:USTF0",1759264433386,0.5440858,4170.0,4169.9,2.94254291]
["bitfinex-derivatives","ETHF0:USTF0",1759264434286,0.3309858,4170.0,4169.9,2.94254291]
["bitfinex-derivatives","ETHF0:USTF0",1759264435086,0.0023858,4170.0,4169.9,2.94254291]
["bitfinex-derivatives","ETHF0:USTF0",1759264435790,0.3309858,4170.0,4169.9,2.94254291]
["bitfinex-derivatives","ETHF0:USTF0",1759264438390,0.8901858,4170.0,4169.9,1.08976756]
["bitfinex-derivatives","ETHF0:USTF0",1759264438593,0.8901858,4170.0,4169.9,1.31042756]
["bitfinex-derivatives","ETHF0:USTF0",1759264439389,0.8901858,4170.0,4169.9,1.85422756]
["bitfinex-derivatives","ETHF0:USTF0",1759264439781,0.7616858,4170.0,4169.9,1.85422756]
["bitfinex-derivatives","ETHF0:USTF0",1759264439981,0.7616858,4170.0,4169.9,2.49452564]
["bitfinex-derivatives","ETHF0:USTF0",1759264440184,0.3309858,4170.0,4169.9,2.49452564]
["bitfinex-derivatives","ETHF0:USTF0",1759264440388,0.0023858,4170.0,4169.9,2.49452564]
["bitfinex-derivatives","ETHF0:USTF0",1759264440589,0.0023858,4170.0,4169.9,1.85422756]
["bitfinex-derivatives","ETHF0:USTF0",1759264440999,0.0023858,4170.0,4169.9,2.70795833]
["bitfinex-derivatives","ETHF0:USTF0",1759264441487,0.243,4170.9,4170.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759264441691,0.6737,4170.9,4170.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759264442194,1.0023,4170.9,4170.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759264442395,1.00442222,4170.9,4170.8,0.44475122]
["bitfinex-derivatives","ETHF0:USTF0",1759264444889,1.00442222,4170.9,4170.8,0.22675122]
["bitfinex-derivatives","ETHF0:USTF0",1759264445091,1.00442222,4170.9,4170.8,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1759264445384,6.00442222,4170.9,4170.8,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1759264445699,7.09783757,4170.9,4170.8,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1759264450794,7.09783757,4170.9,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759264451095,0.7593,4169.9,4169.8,0.89598427]
["bitfinex-derivatives","ETHF0:USTF0",1759264451294,0.5592,4169.5,4169.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759264451497,0.8878,4169.5,4169.4,0.89608578]
["bitfinex-derivatives","ETHF0:USTF0",1759264451805,0.8878,4169.5,4169.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759264451989,0.8878,4169.5,4169.4,0.22749084]
["bitfinex-derivatives","ETHF0:USTF0",1759264452392,0.8878,4169.5,4169.4,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1759264452589,5.8878,4169.5,4169.4,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1759264452794,0.8878,4168.5,4168.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759264453100,0.8878,4168.5,4168.4,1.43998397]
["bitfinex-derivatives","ETHF0:USTF0",1759264453292,0.5417,4168.5,4168.4,1.87170397]
["bitfinex-derivatives","ETHF0:USTF0",1759264453495,0.7847,4168.8,4168.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759264453692,0.7847,4168.8,4168.7,1.86406669]
["bitfinex-derivatives","ETHF0:USTF0",1759264454599,1.0023,4168.8,4168.7,1.86406669]
["bitfinex-derivatives","ETHF0:USTF0",1759264454801,1.0023,4168.8,4168.7,2.53429472]
["bitfinex-derivatives","ETHF0:USTF0",1759264455302,1.0023,4168.8,4168.7,1.86406669]
["bitfinex-derivatives","ETHF0:USTF0",1759264456893,0.8878,4169.5,4169.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759264457095,0.8878,4169.5,4169.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759264457293,0.7593,4168.8,4168.7,0.22685134]
["bitfinex-derivatives","ETHF0:USTF0",1759264457490,0.7593,4168.8,4168.7,0.67184787]
["bitfinex-derivatives","ETHF0:USTF0",1759264457892,0.7593,4168.8,4168.7,0.22685134]
["bitfinex-derivatives","ETHF0:USTF0",1759264461696,0.7593,4168.8,4168.7,0.65854134]
["bitfinex-derivatives","ETHF0:USTF0",1759264461898,0.7593,4168.8,4168.7,1.19274134]
["bitfinex-derivatives","ETHF0:USTF0",1759264462805,0.3125,4169.2,4169.1,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1759264463006,0.2278,4169.3,4169.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1759264463301,0.7625,4169.3,4169.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759264463504,0.7625,4169.3,4168.7,0.65864134]
["bitfinex-derivatives","ETHF0:USTF0",1759264463505,0.7625,4168.8,4168.7,0.65864134]
["bitfinex-derivatives","ETHF0:USTF0",1759264464298,0.7625,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264464503,5.7625,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264465498,0.7625,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264466400,1.85591535,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264476713,0.7625,4168.8,4168.7,0.43735134]
["bitfinex-derivatives","ETHF0:USTF0",1759264477213,1.85591535,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264486221,0.7625,4168.8,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264488127,0.7625,4168.8,4168.7,0.74865134]
["bitfinex-derivatives","ETHF0:USTF0",1759264488431,0.7625,4168.8,4168.7,1.18034134]
["bitfinex-derivatives","ETHF0:USTF0",1759264488632,0.5512,4168.8,4168.7,6.18034134]
["bitfinex-derivatives","ETHF0:USTF0",1759264488928,0.3234,4168.8,4168.7,6.18034134]
["bitfinex-derivatives","ETHF0:USTF0",1759264489131,0.4488,4169.2,4169.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1759264489733,0.7722,4169.2,4169.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1759264491129,0.7722,4169.2,4169.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759264491330,0.2278,4168.9,4168.8,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1759264491530,0.7625,4168.9,4168.8,1.32728579]
["bitfinex-derivatives","ETHF0:USTF0",1759264491739,0.7625,4168.9,4168.8,0.89560579]
["bitfinex-derivatives","ETHF0:USTF0",1759264491930,0.7625,4168.9,4168.8,1.32728579]
["bitfinex-derivatives","ETHF0:USTF0",1759264494440,0.7625,4168.9,4168.8,0.89560579]
["bitfinex-derivatives","ETHF0:USTF0",1759264494739,0.7625,4168.9,4168.8,1.32728579]
["bitfinex-derivatives","ETHF0:USTF0",1759264495237,0.7625,4168.9,4168.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759264495540,0.7625,4168.9,4168.7,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1759264498741,5.4391,4168.9,4167.7,0.64072898]
["bitfinex-derivatives","ETHF0:USTF0",1759264499036,0.769,4167.8,4167.7,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759264499241,0.769,4167.8,4167.7,1.32595915]
["bitfinex-derivatives","ETHF0:USTF0",1759264499942,0.77201994,4167.8,4167.7,1.32896321]
["bitfinex-derivatives","ETHF0:USTF0",1759264500436,0.77201994,4167.8,4167.7,1.55066321]
["bitfinex-derivatives","ETHF0:USTF0",1759264500641,0.00301994,4167.8,4167.7,6.88326321]
["bitfinex-derivatives","ETHF0:USTF0",1759264502637,0.55101994,4167.8,4167.7,6.88327321]
["bitfinex-derivatives","ETHF0:USTF0",1759264502944,0.32931994,4167.8,4167.7,6.88327321]
["bitfinex-derivatives","ETHF0:USTF0",1759264504549,0.00301994,4167.8,4167.7,6.88327321]
["bitfinex-derivatives","ETHF0:USTF0",1759264505647,0.769,4168.9,4168.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759264505845,0.769,4168.9,4168.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759264506242,0.3263,4168.9,4168.8,1.87930757]
["bitfinex-derivatives","ETHF0:USTF0",1759264506441,0.548,4168.9,4168.8,1.44762757]
["bitfinex-derivatives","ETHF0:USTF0",1759264506641,0.77207988,4168.9,4168.8,1.11502757]
["bitfinex-derivatives","ETHF0:USTF0",1759264507740,0.77207988,4168.9,4168.8,1.54670757]
["bitfinex-derivatives","ETHF0:USTF0",1759264508149,0.77207988,4168.9,4168.8,1.44762757]
["bitfinex-derivatives","ETHF0:USTF0",1759264508654,0.77207988,4168.9,4168.8,1.87930757]
["bitfinex-derivatives","ETHF0:USTF0",1759264509348,0.243,4169.2,4169.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759264509652,0.243,4169.2,4169.1,1.44762757]
["bitfinex-derivatives","ETHF0:USTF0",1759264509852,0.243,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264510047,1.012,4169.2,4169.1,1.44762757]
["bitfinex-derivatives","ETHF0:USTF0",1759264510345,0.57201672,4169.2,4169.1,1.44762757]
["bitfinex-derivatives","ETHF0:USTF0",1759264510653,0.79371672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264511651,0.00271672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264512053,0.00271672,4169.2,4169.1,2.52166043]
["bitfinex-derivatives","ETHF0:USTF0",1759264512549,0.00271672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264515651,0.55071672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264515854,0.77171672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264516550,0.55071672,4169.2,4169.1,1.87927757]
["bitfinex-derivatives","ETHF0:USTF0",1759264518551,0.77171672,4169.2,4169.1,1.54667757]
["bitfinex-derivatives","ETHF0:USTF0",1759264519049,0.77171672,4169.2,4169.1,0.67142757]
["bitfinex-derivatives","ETHF0:USTF0",1759264519353,0.77171672,4169.2,4169.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759264519658,0.77171672,4169.2,4169.1,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1759264521053,0.77171672,4169.2,4169.1,1.86461273]
["bitfinex-derivatives","ETHF0:USTF0",1759264521444,0.32901672,4169.2,4169.1,1.86461273]
["bitfinex-derivatives","ETHF0:USTF0",1759264521650,0.00271672,4169.2,4169.1,1.86461273]
["bitfinex-derivatives","ETHF0:USTF0",1759264522255,0.79201672,4169.2,4169.1,1.09496273]
["bitfinex-derivatives","ETHF0:USTF0",1759264522462,0.79201672,4169.2,4169.1,0.88086273]
["bitfinex-derivatives","ETHF0:USTF0",1759264523352,0.79201672,4169.2,4168.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759264523353,0.125,4169.0,4168.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759264523555,0.7764,4168.8,4168.7,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1759264523757,0.7764,4168.8,4168.7,1.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1759264524161,0.7764,4168.8,4168.7,1.86298539]
["bitfinex-derivatives","ETHF0:USTF0",1759264525566,0.5554,4168.8,4168.7,1.86298539]
["bitfinex-derivatives","ETHF0:USTF0",1759264525762,0.3412,4169.0,4168.9,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759264525961,0.34191672,4169.2,4169.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759264526367,0.55811672,4169.2,4169.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759264526965,0.77911672,4169.2,4169.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759264527264,0.77911672,4169.2,4169.1,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759264528566,0.34191672,4169.2,4169.1,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759264528765,0.55811672,4169.2,4169.1,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759264529261,0.77911672,4169.2,4169.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759264529467,0.7764,4168.7,4168.6,1.40044261]
["bitfinex-derivatives","ETHF0:USTF0",1759264529666,0.5554,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264529872,0.3392,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264531173,0.5554,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264531965,0.3392,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264532570,0.5554,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264532876,0.7764,4168.7,4168.6,2.50473329]
["bitfinex-derivatives","ETHF0:USTF0",1759264533372,0.7764,4168.7,4168.6,2.18253329]
["bitfinex-derivatives","ETHF0:USTF0",1759264533666,0.7764,4168.7,4168.6,1.54119068]
["bitfinex-derivatives","ETHF0:USTF0",1759264535360,0.7764,4168.7,4168.6,1.10949068]
["bitfinex-derivatives","ETHF0:USTF0",1759264536171,0.7764,4168.7,4168.6,0.88879068]
["bitfinex-derivatives","ETHF0:USTF0",1759264536863,0.7764,4168.7,4168.6,1.43169068]
["bitfinex-derivatives","ETHF0:USTF0",1759264537259,0.7764,4168.7,4168.6,1.86339068]
["bitfinex-derivatives","ETHF0:USTF0",1759264537564,0.7764,4168.7,4168.6,1.54119068]
["bitfinex-derivatives","ETHF0:USTF0",1759264538063,0.7764,4168.7,4168.6,1.86339068]
["bitfinex-derivatives","ETHF0:USTF0",1759264538462,0.7764,4168.7,4168.6,0.67259068]
["bitfinex-derivatives","ETHF0:USTF0",1759264539072,5.7764,4168.7,4168.6,0.67259068]
["bitfinex-derivatives","ETHF0:USTF0",1759264539372,0.7764,4168.1,4168.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759264539570,0.7764,4168.1,4168.0,1.11075238]
["bitfinex-derivatives","ETHF0:USTF0",1759264540270,0.4372,4168.1,4167.7,0.43479406]
["bitfinex-derivatives","ETHF0:USTF0",1759264540476,0.7764,4167.9,4167.8,0.67376204]
["bitfinex-derivatives","ETHF0:USTF0",1759264541880,0.7764,4167.9,4167.8,1.10554204]
["bitfinex-derivatives","ETHF0:USTF0",1759264542081,0.7764,4167.9,4167.8,0.67376204]
["bitfinex-derivatives","ETHF0:USTF0",1759264542374,0.7764,4167.9,4167.8,1.54244204]
["bitfinex-derivatives","ETHF0:USTF0",1759264542574,0.7764,4167.9,4167.8,1.86464204]
["bitfinex-derivatives","ETHF0:USTF0",1759264543377,0.7764,4167.9,4167.8,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759264543576,0.7764,4167.9,4167.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759264544179,0.7764,4167.9,4167.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759264544778,0.7764,4167.9,4167.8,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1759264545070,0.7764,4167.9,4167.8,1.53726273]
["bitfinex-derivatives","ETHF0:USTF0",1759264545280,0.7764,4167.9,4167.8,1.85946273]
["bitfinex-derivatives","ETHF0:USTF0",1759264547676,0.7764,4167.9,4167.8,0.66858273]
["bitfinex-derivatives","ETHF0:USTF0",1759264548069,0.7764,4167.9,4167.8,1.10036273]
["bitfinex-derivatives","ETHF0:USTF0",1759264548379,0.7764,4167.9,4167.8,0.66858273]
["bitfinex-derivatives","ETHF0:USTF0",1759264548570,0.7764,4167.9,4167.8,1.10036273]
["bitfinex-derivatives","ETHF0:USTF0",1759264548771,0.7764,4167.9,4167.8,1.31656273]
["bitfinex-derivatives","ETHF0:USTF0",1759264549868,0.7764,4167.9,4167.8,1.53726273]
["bitfinex-derivatives","ETHF0:USTF0",1759264550083,0.7764,4167.9,4167.8,1.85946273]
["bitfinex-derivatives","ETHF0:USTF0",1759264550579,0.7764,4167.9,4167.8,1.53726273]
["bitfinex-derivatives","ETHF0:USTF0",1759264552984,0.7764,4167.9,4167.8,1.85726273]
["bitfinex-derivatives","ETHF0:USTF0",1759264556180,0.7764,4167.9,4167.8,1.53726273]
["bitfinex-derivatives","ETHF0:USTF0",1759264556681,0.7764,4167.9,4167.8,1.10036273]
["bitfinex-derivatives","ETHF0:USTF0",1759264556885,0.7764,4167.9,4167.8,1.32406273]
["bitfinex-derivatives","ETHF0:USTF0",1759264557284,0.7764,4167.9,4167.8,1.10036273]
["bitfinex-derivatives","ETHF0:USTF0",1759264557788,0.7764,4167.9,4167.8,1.32406273]
["bitfinex-derivatives","ETHF0:USTF0",1759264558291,0.7764,4167.9,4167.8,1.85736273]
["bitfinex-derivatives","ETHF0:USTF0",1759264559490,0.7764,4167.9,4167.8,1.53736273]
["bitfinex-derivatives","ETHF0:USTF0",1759264560291,0.3392,4167.9,4167.8,1.85736273]
["bitfinex-derivatives","ETHF0:USTF0",1759264561290,1.62961101,4168.1,4168.0,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759264561487,0.6928,4168.5,4168.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759264561691,0.6928,4168.5,4167.7,2.17727507]
["bitfinex-derivatives","ETHF0:USTF0",1759264561692,0.1353,4168.0,4167.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1759264561882,0.1353,4168.0,4167.9,1.32551733]
["bitfinex-derivatives","ETHF0:USTF0",1759264561883,0.8778,4168.0,4167.9,1.32551733]
["bitfinex-derivatives","ETHF0:USTF0",1759264562083,0.8778,4168.0,4167.9,1.85868733]
["bitfinex-derivatives","ETHF0:USTF0",1759264562385,0.5348,4168.0,4167.9,1.85868733]
["bitfinex-derivatives","ETHF0:USTF0",1759264563887,0.3248,4168.0,4167.9,1.85868733]
["bitfinex-derivatives","ETHF0:USTF0",1759264565287,0.21,4168.4,4168.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759264565495,0.243,4168.5,4168.4,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1759264565685,0.243,4168.5,4168.4,1.85864733]
["bitfinex-derivatives","ETHF0:USTF0",1759264566098,0.243,4168.5,4168.4,2.50186804]
["bitfinex-derivatives","ETHF0:USTF0",1759264566285,0.243,4168.5,4168.4,1.85864733]
["bitfinex-derivatives","ETHF0:USTF0",1759264566990,0.3248,4168.8,4168.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759264567294,0.3248,4168.8,4168.7,1.85861733]
["bitfinex-derivatives","ETHF0:USTF0",1759264568297,0.21,4169.0,4168.9,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759264568494,0.32751672,4169.2,4169.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759264568691,0.32751672,4169.2,4169.1,1.85857733]
["bitfinex-derivatives","ETHF0:USTF0",1759264570582,0.53751672,4169.2,4169.1,1.85857733]
["bitfinex-derivatives","ETHF0:USTF0",1759264575190,0.53751672,4169.2,4169.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759264575590,0.00271672,4169.2,4169.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759264575901,0.00271672,4169.2,4169.1,1.86017328]
["bitfinex-derivatives","ETHF0:USTF0",1759264576205,0.00271672,4169.2,4169.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759264576897,0.74521672,4169.2,4169.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759264577097,0.74521672,4169.2,4169.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759264577601,0.74521672,4169.2,4169.1,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1759264578100,0.74521672,4169.2,4169.1,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759264578598,0.32751672,4169.2,4169.1,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759264578802,0.54851672,4169.2,4169.1,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759264579906,0.75741672,4169.2,4169.1,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1759264580104,0.75741672,4169.2,4169.1,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1759264581307,0.75741672,4169.2,4169.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759264581706,0.75741672,4169.2,4168.9,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759264581707,0.8777,4169.0,4168.9,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1759264582007,1.97251101,4169.0,4168.9,1.32750361]
["bitfinex-derivatives","ETHF0:USTF0",1759264583606,1.97251101,4169.0,4168.9,0.67174361]
["bitfinex-derivatives","ETHF0:USTF0",1759264583807,0.9078,4168.5,4168.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759264584112,0.4365,4168.3,4168.2,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1759264584309,0.7745,4168.3,4168.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759264585108,1.09481101,4168.4,4167.7,0.43479406]
["bitfinex-derivatives","ETHF0:USTF0",1759264585109,0.5511,4167.8,4167.7,1.18509406]
["bitfinex-derivatives","ETHF0:USTF0",1759264585302,0.5511,4167.8,4167.7,1.85747728]
["bitfinex-derivatives","ETHF0:USTF0",1759264585702,0.338,4167.8,4167.7,1.85747728]
["bitfinex-derivatives","ETHF0:USTF0",1759264587106,0.5511,4168.0,4167.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759264587306,0.9078,4168.0,4167.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759264587611,0.9078,4168.0,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264587808,1.86931101,4167.8,4167.7,0.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1759264588004,1.86931101,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264589211,1.86931101,4167.8,4167.7,0.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1759264589509,2.11131101,4167.8,4167.7,0.43210406]
["bitfinex-derivatives","ETHF0:USTF0",1759264590913,2.11131101,4167.8,4167.7,0.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1759264594516,0.7745,4168.4,4168.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759264594703,1.0165,4168.4,4168.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759264594905,1.0165,4168.4,4168.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759264595105,0.338,4168.3,4167.7,0.75598406]
["bitfinex-derivatives","ETHF0:USTF0",1759264595305,0.7745,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264595500,1.0165,4167.8,4167.7,0.64219406]
["bitfinex-derivatives","ETHF0:USTF0",1759264595705,2.11131101,4167.8,4167.7,1.18509406]
["bitfinex-derivatives","ETHF0:USTF0",1759264597819,1.86931101,4167.8,4167.7,1.18509406]
["bitfinex-derivatives","ETHF0:USTF0",1759264598617,1.86931101,4167.8,4167.7,0.86389406]
["bitfinex-derivatives","ETHF0:USTF0",1759264599615,1.86931101,4167.8,4167.7,0.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1759264599813,1.86931101,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264600313,1.86931101,4167.8,4167.7,0.43479406]
["bitfinex-derivatives","ETHF0:USTF0",1759264600618,1.86931101,4167.8,4167.7,1.18509406]
["bitfinex-derivatives","ETHF0:USTF0",1759264601014,1.86931101,4167.8,4167.7,0.43210406]
["bitfinex-derivatives","ETHF0:USTF0",1759264601317,1.86931101,4167.8,4167.7,0.64219406]
["bitfinex-derivatives","ETHF0:USTF0",1759264601519,1.86931101,4167.8,4167.7,0.43479406]
["bitfinex-derivatives","ETHF0:USTF0",1759264601818,1.86931101,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264602227,1.86931101,4167.8,4167.7,0.43479406]
["bitfinex-derivatives","ETHF0:USTF0",1759264603818,0.7745,4167.8,4167.7,0.64219406]
["bitfinex-derivatives","ETHF0:USTF0",1759264604121,0.7745,4167.8,4167.7,1.18509406]
["bitfinex-derivatives","ETHF0:USTF0",1759264608310,0.58,4168.0,4167.9,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1759264608516,0.7931,4168.0,4167.9,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1759264610224,0.7931,4168.0,4167.9,1.85456007]
["bitfinex-derivatives","ETHF0:USTF0",1759264610925,1.1498,4168.0,4167.9,1.42279007]
["bitfinex-derivatives","ETHF0:USTF0",1759264611225,1.1498,4168.0,4167.9,1.10195711]
["bitfinex-derivatives","ETHF0:USTF0",1759264611619,1.1498,4168.0,4167.9,0.67285711]
["bitfinex-derivatives","ETHF0:USTF0",1759264612011,1.1498,4168.0,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264617723,0.9078,4168.0,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264617931,0.7875,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264618228,0.7875,4167.8,4167.7,0.67697244]
["bitfinex-derivatives","ETHF0:USTF0",1759264619533,0.7875,4167.8,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264623844,1.71912117,4169.3,4168.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1759264624144,0.3351,4169.4,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759264624340,0.3351,4169.4,4169.1,1.44293115]
["bitfinex-derivatives","ETHF0:USTF0",1759264624535,0.33781672,4169.2,4169.1,1.44293115]
["bitfinex-derivatives","ETHF0:USTF0",1759264624933,0.33781672,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759264630549,0.56631672,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759264630953,0.79021672,4169.2,4169.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759264631755,0.79021672,4169.2,4169.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759264632455,0.1252,4169.0,4168.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759264632752,0.7875,4168.8,4168.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759264633547,0.3351,4168.8,4168.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759264634257,0.45511672,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759264634755,0.79021672,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759264636648,0.79021672,4169.2,4169.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759264638158,0.79021672,4169.2,4169.1,0.76100185]
["bitfinex-derivatives","ETHF0:USTF0",1759264640254,0.79021672,4169.2,4169.1,1.19265185]
["bitfinex-derivatives","ETHF0:USTF0",1759264641053,0.79021672,4169.2,4169.1,1.19265453]
["bitfinex-derivatives","ETHF0:USTF0",1759264641761,0.79021672,4169.2,4169.1,1.52215453]
["bitfinex-derivatives","ETHF0:USTF0",1759264643366,0.79021672,4169.2,4169.1,1.09050453]
["bitfinex-derivatives","ETHF0:USTF0",1759264643561,0.79021672,4169.2,4169.1,1.52215453]
["bitfinex-derivatives","ETHF0:USTF0",1759264645362,0.55461672,4169.2,4169.1,1.52215453]
["bitfinex-derivatives","ETHF0:USTF0",1759264646370,0.78161672,4169.2,4169.1,1.09050453]
["bitfinex-derivatives","ETHF0:USTF0",1759264646967,0.78161672,4169.2,4169.1,0.76100453]
["bitfinex-derivatives","ETHF0:USTF0",1759264648262,0.78161672,4169.2,4169.1,1.19265453]
["bitfinex-derivatives","ETHF0:USTF0",1759264648464,0.3102,4169.8,4169.1,6.51435453]
["bitfinex-derivatives","ETHF0:USTF0",1759264648662,0.3102,4169.8,4169.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264648861,0.754,4169.8,4169.7,0.54360453]
["bitfinex-derivatives","ETHF0:USTF0",1759264649166,0.996,4169.8,4169.7,0.32740453]
["bitfinex-derivatives","ETHF0:USTF0",1759264649357,0.996,4169.8,4169.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1759264649358,0.4438,4169.4,4169.3,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1759264649564,0.75636036,4169.4,4169.3,1.5377298]
["bitfinex-derivatives","ETHF0:USTF0",1759264649764,0.75636036,4169.4,4169.3,1.4278098]
["bitfinex-derivatives","ETHF0:USTF0",1759264649959,0.75636036,4169.4,4169.3,1.1061098]
["bitfinex-derivatives","ETHF0:USTF0",1759264650165,0.75636036,4169.4,4169.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759264650469,0.3102,4169.1,4169.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759264650658,0.754,4169.1,4169.0,0.89137311]
["bitfinex-derivatives","ETHF0:USTF0",1759264650971,0.754,4169.1,4169.0,1.32303311]
["bitfinex-derivatives","ETHF0:USTF0",1759264651372,0.754,4169.1,4169.0,1.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1759264652071,0.754,4169.1,4169.0,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1759264652668,0.754,4169.1,4169.0,1.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1759264652868,0.754,4169.1,4169.0,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264653076,0.754,4169.1,4169.0,1.75060772]
["bitfinex-derivatives","ETHF0:USTF0",1759264653766,0.754,4169.1,4169.0,2.07230772]
["bitfinex-derivatives","ETHF0:USTF0",1759264655665,0.754,4169.1,4169.0,2.50396772]
["bitfinex-derivatives","ETHF0:USTF0",1759264656670,0.527,4169.1,4169.0,2.50396772]
["bitfinex-derivatives","ETHF0:USTF0",1759264656869,0.527,4169.1,4169.0,2.07230772]
["bitfinex-derivatives","ETHF0:USTF0",1759264657071,0.527,4169.1,4169.0,2.50396772]
["bitfinex-derivatives","ETHF0:USTF0",1759264657671,0.5522,4169.3,4169.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759264657871,0.769,4169.3,4169.2,1.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1759264659074,0.996,4169.3,4169.2,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264664075,0.996,4169.3,4169.2,0.89137311]
["bitfinex-derivatives","ETHF0:USTF0",1759264664776,0.996,4169.3,4169.2,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264664975,0.996,4169.3,4169.2,1.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1759264665274,0.996,4169.3,4169.2,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264666381,2.09018129,4169.3,4169.2,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264666576,2.09018129,4169.3,4169.2,1.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1759264667178,2.09018129,4169.3,4169.2,1.10627311]
["bitfinex-derivatives","ETHF0:USTF0",1759264667577,0.754,4168.9,4168.7,0.64473861]
["bitfinex-derivatives","ETHF0:USTF0",1759264667773,0.754,4168.4,4168.3,0.64473861]
["bitfinex-derivatives","ETHF0:USTF0",1759264667975,0.3102,4168.3,4168.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759264668184,0.754,4168.3,4168.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759264668482,1.84818129,4168.3,4168.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759264668678,1.84818129,4168.3,4168.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264670778,0.242,4168.4,4168.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759264670986,0.242,4168.4,4168.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264671187,0.5522,4168.4,4168.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264671482,0.769,4168.4,4168.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264671684,0.996,4168.4,4168.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264671885,0.996,4168.4,4168.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759264672385,0.996,4168.4,4168.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759264673382,0.996,4168.4,4168.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759264673588,0.5618,4168.1,4168.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759264673987,0.5618,4168.1,4168.0,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1759264674187,0.7822,4168.1,4168.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759264674486,0.7822,4167.8,4167.7,1.19779406]
["bitfinex-derivatives","ETHF0:USTF0",1759264675889,0.7822,4167.8,4167.7,0.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1759264676281,0.7822,4167.8,4167.7,1.19779406]
["bitfinex-derivatives","ETHF0:USTF0",1759264678492,0.7822,4167.8,4167.7,0.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1759264678694,0.7822,4167.8,4167.7,0.45250406]
["bitfinex-derivatives","ETHF0:USTF0",1759264678888,0.7822,4167.8,4167.7,1.19779406]
["bitfinex-derivatives","ETHF0:USTF0",1759264679094,0.7822,4167.8,4167.7,0.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1759264679594,0.7822,4167.8,4167.7,1.43633532]
["bitfinex-derivatives","ETHF0:USTF0",1759264680888,0.7822,4167.8,4167.7,1.86812532]
["bitfinex-derivatives","ETHF0:USTF0",1759264681098,0.5618,4167.8,4167.7,1.86812532]
["bitfinex-derivatives","ETHF0:USTF0",1759264681286,0.3363,4167.8,4167.7,1.86812532]
["bitfinex-derivatives","ETHF0:USTF0",1759264681485,0.5618,4167.8,4167.7,1.86812532]
["bitfinex-derivatives","ETHF0:USTF0",1759264681692,0.7822,4167.8,4167.7,1.12283532]
["bitfinex-derivatives","ETHF0:USTF0",1759264683086,0.7822,4167.8,4167.7,1.55462532]
["bitfinex-derivatives","ETHF0:USTF0",1759264684395,0.7822,4167.8,4167.7,1.12283532]
["bitfinex-derivatives","ETHF0:USTF0",1759264684783,0.3363,4168.3,4167.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759264684989,0.7822,4168.3,4168.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759264685190,1.87638129,4168.3,4168.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759264685496,0.3363,4168.5,4168.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759264685702,0.9065,4168.5,4168.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759264685999,0.7822,4168.2,4168.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759264686194,0.7822,4168.2,4168.1,1.43400197]
["bitfinex-derivatives","ETHF0:USTF0",1759264686498,0.7822,4168.2,4168.1,1.86575197]
["bitfinex-derivatives","ETHF0:USTF0",1759264686996,0.242,4168.7,4168.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759264686997,0.3363,4168.6,4168.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759264687194,0.3363,4168.6,4168.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759264687495,0.7822,4168.6,4168.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759264687695,0.5618,4168.2,4168.1,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1759264687898,0.5618,4168.2,4168.1,1.86589495]
["bitfinex-derivatives","ETHF0:USTF0",1759264690296,0.5618,4168.4,4168.3,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1759264690599,0.5618,4168.5,4168.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759264690798,0.5618,4168.5,4168.4,1.43414495]
["bitfinex-derivatives","ETHF0:USTF0",1759264690999,0.9065,4168.5,4168.4,1.43414495]
["bitfinex-derivatives","ETHF0:USTF0",1759264691898,0.9065,4168.5,4168.4,1.86586495]
["bitfinex-derivatives","ETHF0:USTF0",1759264694305,0.9065,4168.5,4168.4,1.43414495]
["bitfinex-derivatives","ETHF0:USTF0",1759264694691,0.9065,4168.5,4168.4,1.12064495]
["bitfinex-derivatives","ETHF0:USTF0",1759264696202,0.9065,4168.5,4168.4,1.86586495]
["bitfinex-derivatives","ETHF0:USTF0",1759264696397,0.7822,4168.5,4168.4,1.86586495]
["bitfinex-derivatives","ETHF0:USTF0",1759264696599,0.9065,4168.5,4168.4,1.43414495]
["bitfinex-derivatives","ETHF0:USTF0",1759264697202,0.9065,4168.5,4168.4,1.12064495]
["bitfinex-derivatives","ETHF0:USTF0",1759264699296,0.9065,4168.5,4168.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759264699500,0.9065,4168.5,4168.4,0.67235494]
["bitfinex-derivatives","ETHF0:USTF0",1759264699810,5.9065,4168.5,4168.4,0.67235494]
["bitfinex-derivatives","ETHF0:USTF0",1759264700109,0.8887,4168.0,4167.9,0.64606327]
["bitfinex-derivatives","ETHF0:USTF0",1759264700302,1.1307,4168.0,4167.9,0.67270701]
["bitfinex-derivatives","ETHF0:USTF0",1759264701404,1.1307,4168.0,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264701405,16.17488129,4168.0,4167.7,0.00300406]
["bitfinex-derivatives","ETHF0:USTF0",1759264701603,16.17488129,4168.0,4166.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759264701604,0.8887,4167.0,4166.8,0.64606327]
["bitfinex-derivatives","ETHF0:USTF0",1759264701799,0.8887,4167.0,4166.9,0.67287271]
["bitfinex-derivatives","ETHF0:USTF0",1759264701800,1.65868129,4167.0,4166.9,0.67287271]
["bitfinex-derivatives","ETHF0:USTF0",1759264701995,1.90068129,4167.0,4166.9,0.67287271]
["bitfinex-derivatives","ETHF0:USTF0",1759264702212,2.22488129,4167.0,4166.9,0.67287271]
["bitfinex-derivatives","ETHF0:USTF0",1759264702406,0.8887,4166.5,4166.4,1.06876327]
["bitfinex-derivatives","ETHF0:USTF0",1759264702615,0.8887,4166.5,4166.4,1.09501605]
["bitfinex-derivatives","ETHF0:USTF0",1759264702811,0.8887,4166.5,4166.4,0.6742505]
["bitfinex-derivatives","ETHF0:USTF0",1759264703107,0.8887,4166.5,4166.4,1.0938505]
["bitfinex-derivatives","ETHF0:USTF0",1759264707313,0.3717,4167.0,4166.4,0.74043445]
["bitfinex-derivatives","ETHF0:USTF0",1759264707605,1.87968129,4166.9,4166.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264707812,1.87968129,4166.9,4166.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759264708815,1.65198129,4166.9,4166.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264709111,0.3399,4166.9,4166.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264709299,0.242,4167.0,4166.8,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1759264709501,0.242,4167.0,4166.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759264709709,1.43408129,4167.2,4167.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264709906,1.46588129,4167.5,4167.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264710115,0.3399,4167.4,4167.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759264710411,0.3399,4167.4,4167.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264710612,0.3399,4167.4,4167.3,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759264712418,0.3399,4167.4,4167.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264712917,0.5578,4167.4,4167.3,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759264713306,0.5578,4167.4,4167.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264713808,0.5578,4167.4,4167.3,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1759264714019,0.5578,4167.4,4167.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264714209,0.5578,4167.4,4166.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1759264714210,0.5759,4167.0,4166.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759264714512,0.9158,4167.0,4166.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759264714710,0.9158,4167.0,4166.9,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1759264714908,0.5578,4167.0,4166.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759264715109,0.9158,4167.0,4166.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759264715707,0.5578,4167.0,4166.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264715907,0.9158,4167.0,4166.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759264716109,0.9158,4167.0,4166.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1759264716314,0.9158,4167.0,4166.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759264717410,0.9158,4167.0,4166.4,1.08174445]
["bitfinex-derivatives","ETHF0:USTF0",1759264717411,2.00998129,4167.0,4166.4,0.00193445]
["bitfinex-derivatives","ETHF0:USTF0",1759264717621,0.7855,4166.6,4166.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759264718010,0.7855,4166.6,4166.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759264718211,0.7855,4166.6,4166.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759264718411,0.7855,4166.6,4166.5,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759264719621,0.7855,4166.6,4166.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759264720217,0.9158,4166.5,4166.4,0.00193445]
["bitfinex-derivatives","ETHF0:USTF0",1759264720619,0.9158,4166.5,4166.4,0.20953445]
["bitfinex-derivatives","ETHF0:USTF0",1759264723914,0.9158,4166.5,4166.4,0.64146445]
["bitfinex-derivatives","ETHF0:USTF0",1759264724322,0.9158,4166.5,4166.4,0.20953445]
["bitfinex-derivatives","ETHF0:USTF0",1759264724524,0.9158,4166.5,4166.4,0.64146445]
["bitfinex-derivatives","ETHF0:USTF0",1759264724723,0.9158,4166.5,4166.4,0.00193445]
["bitfinex-derivatives","ETHF0:USTF0",1759264724927,0.9158,4166.5,4166.4,0.6703438]
["bitfinex-derivatives","ETHF0:USTF0",1759264727022,0.9158,4166.5,4166.4,0.00193445]
["bitfinex-derivatives","ETHF0:USTF0",1759264728424,0.9158,4166.5,4166.4,0.67187677]
["bitfinex-derivatives","ETHF0:USTF0",1759264729827,0.9158,4166.5,4166.4,0.87947677]
["bitfinex-derivatives","ETHF0:USTF0",1759264730028,0.3399,4166.5,4166.4,1.40567677]
["bitfinex-derivatives","ETHF0:USTF0",1759264730222,0.5578,4166.8,4166.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759264730531,0.5578,4166.8,4166.7,1.40374232]
["bitfinex-derivatives","ETHF0:USTF0",1759264733031,0.5578,4166.8,4166.7,1.83563232]
["bitfinex-derivatives","ETHF0:USTF0",1759264736832,0.5578,4166.8,4166.7,1.83652569]
["bitfinex-derivatives","ETHF0:USTF0",1759264737233,0.242,4166.9,4166.8,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1759264737536,0.242,4166.9,4166.8,1.84851569]
["bitfinex-derivatives","ETHF0:USTF0",1759264737734,0.2094,4167.4,4167.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759264737938,0.7904,4167.4,4167.3,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1759264738241,0.7904,4167.4,4167.3,1.84833573]
["bitfinex-derivatives","ETHF0:USTF0",1759264738631,1.0073,4167.4,4167.3,1.41650573]
["bitfinex-derivatives","ETHF0:USTF0",1759264738939,1.0073,4167.4,4167.3,1.53703573]
["bitfinex-derivatives","ETHF0:USTF0",1759264740736,1.0073,4167.4,4167.3,1.31923573]
["bitfinex-derivatives","ETHF0:USTF0",1759264742441,1.0073,4167.4,4167.3,1.53703573]
["bitfinex-derivatives","ETHF0:USTF0",1759264742644,1.0073,4167.4,4167.3,1.84833573]
["bitfinex-derivatives","ETHF0:USTF0",1759264743539,0.7653,4167.4,4167.3,1.84833573]
["bitfinex-derivatives","ETHF0:USTF0",1759264743745,0.7904,4167.4,4167.3,1.84833573]
["bitfinex-derivatives","ETHF0:USTF0",1759264747041,1.0073,4167.4,4167.3,1.41650573]
["bitfinex-derivatives","ETHF0:USTF0",1759264747245,1.0073,4167.4,4167.3,0.67070573]
["bitfinex-derivatives","ETHF0:USTF0",1759264749438,0.4263,4166.7,4166.6,0.86297633]
["bitfinex-derivatives","ETHF0:USTF0",1759264749748,1.0073,4166.7,4166.6,0.88786371]
["bitfinex-derivatives","ETHF0:USTF0",1759264751535,1.0073,4166.7,4166.6,1.41696371]
["bitfinex-derivatives","ETHF0:USTF0",1759264752034,1.0073,4166.7,4166.6,0.67116371]
["bitfinex-derivatives","ETHF0:USTF0",1759264758443,1.0073,4166.7,4166.6,1.09726371]
["bitfinex-derivatives","ETHF0:USTF0",1759264758639,1.0073,4166.7,4166.6,0.88786371]
["bitfinex-derivatives","ETHF0:USTF0",1759264759652,1.0073,4166.7,4166.6,0.67116371]
["bitfinex-derivatives","ETHF0:USTF0",1759264760849,1.0073,4166.7,4166.6,1.41286371]
["bitfinex-derivatives","ETHF0:USTF0",1759264761251,1.0073,4166.7,4166.6,1.09846371]
["bitfinex-derivatives","ETHF0:USTF0",1759264762857,1.0073,4166.7,4166.6,1.40846371]
["bitfinex-derivatives","ETHF0:USTF0",1759264764859,1.0073,4166.7,4166.6,1.09846371]
["bitfinex-derivatives","ETHF0:USTF0",1759264765060,1.0073,4166.7,4166.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759264765960,1.0073,4166.7,4166.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759264766359,1.0039,4166.7,4166.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759264767461,1.0039,4166.7,4166.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759264767655,1.0039,4166.7,4166.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759264767956,1.0039,4166.7,4166.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759264769256,0.242,4166.7,4166.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759264769462,0.242,4166.7,4166.6,1.84010411]
["bitfinex-derivatives","ETHF0:USTF0",1759264770264,0.7879,4166.7,4166.6,1.84010411]
["bitfinex-derivatives","ETHF0:USTF0",1759264771367,0.242,4166.7,4166.6,1.84010411]
["bitfinex-derivatives","ETHF0:USTF0",1759264774471,0.5741,4166.7,4166.6,1.84010411]
["bitfinex-derivatives","ETHF0:USTF0",1759264775170,0.242,4166.7,4166.6,2.48679832]
["bitfinex-derivatives","ETHF0:USTF0",1759264776476,0.242,4166.7,4166.6,1.84010411]
["bitfinex-derivatives","ETHF0:USTF0",1759264779477,1.48156894,4167.8,4167.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759264779774,1.93706894,4167.8,4167.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759264779976,0.5605,4167.5,4167.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759264780276,0.5605,4167.5,4167.4,1.11559263]
["bitfinex-derivatives","ETHF0:USTF0",1759264780277,0.8926,4167.5,4167.4,1.11559263]
["bitfinex-derivatives","ETHF0:USTF0",1759264781373,0.8926,4167.5,4167.4,1.42559263]
["bitfinex-derivatives","ETHF0:USTF0",1759264782165,0.8926,4167.5,4167.4,1.85741263]
["bitfinex-derivatives","ETHF0:USTF0",1759264782374,0.3321,4167.7,4167.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759264782677,0.7594,4167.7,4167.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759264785480,0.7594,4167.7,4167.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759264785677,1.26776894,4168.2,4167.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759264785979,0.242,4167.9,4167.8,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759264786277,0.7879,4167.9,4167.8,1.85723591]
["bitfinex-derivatives","ETHF0:USTF0",1759264786872,0.242,4167.9,4167.8,1.85723591]
["bitfinex-derivatives","ETHF0:USTF0",1759264790276,0.242,4167.9,4167.8,7.95196965]
["bitfinex-derivatives","ETHF0:USTF0",1759264790680,1.09473374,4168.4,4167.8,7.95196965]
["bitfinex-derivatives","ETHF0:USTF0",1759264790681,0.5741,4168.6,4168.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759264791270,0.7879,4168.6,4168.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759264791683,1.09473374,4168.7,4168.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759264791980,1.64063374,4168.7,4168.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759264795186,1.85413374,4168.7,4168.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1759264795384,1.85413374,4168.7,4168.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759264795579,1.85413374,4168.7,4167.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1759264795580,1.85413374,4168.7,4168.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759264795787,1.52213374,4168.3,4168.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759264795985,1.52213374,4168.3,4168.2,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1759264796189,1.52213374,4168.3,4168.2,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759264796486,1.83293374,4168.3,4168.2,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759264797986,0.5219,4168.3,4168.2,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759264798290,1.09473374,4168.6,4168.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759264798291,1.40553374,4168.6,4168.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759264798989,1.61663374,4168.6,4168.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759264800401,0.1332,4169.0,4168.9,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759264800402,0.3443,4169.0,4168.9,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759264800992,0.6551,4169.0,4168.9,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759264801289,0.5219,4169.0,4168.9,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1759264801590,0.242,4169.3,4169.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759264801792,0.4531,4169.3,4169.2,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1759264802183,0.7639,4169.3,4169.2,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1759264805178,0.7639,4169.3,4169.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759264805383,0.242,4169.3,4169.2,1.8641059]
["bitfinex-derivatives","ETHF0:USTF0",1759264805589,0.3108,4169.6,4169.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1759264806285,0.52426036,4169.4,4169.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1759264806492,1.8352941,4169.4,4169.3,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1759264806683,1.8352941,4169.4,4169.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1759264806886,0.00236036,4169.4,4169.3,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1759264807694,0.00236036,4169.4,4169.3,1.8636885]
["bitfinex-derivatives","ETHF0:USTF0",1759264809696,0.6551,4170.0,4169.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1759264809887,0.8714,4170.0,4169.9,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1759264810289,0.8714,4170.0,4169.9,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1759264810684,0.87410174,4170.0,4169.9,0.44342784]
["bitfinex-derivatives","ETHF0:USTF0",1759264811387,0.87410174,4170.0,4169.9,0.22602784]
["bitfinex-derivatives","ETHF0:USTF0",1759264811891,0.87410174,4170.0,4169.9,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1759264813592,0.87410174,4170.0,4169.9,0.87498784]
["bitfinex-derivatives","ETHF0:USTF0",1759264813796,0.87410174,4170.0,4169.9,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1759264813797,0.52460174,4170.0,4169.9,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1759264814389,0.00270174,4170.0,4169.9,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1759264814897,0.31350174,4170.0,4169.9,1.86655821]
["bitfinex-derivatives","ETHF0:USTF0",1759264815099,0.31350174,4170.0,4169.9,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1759264817195,0.00270174,4170.0,4169.9,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1759264817395,0.00270174,4170.0,4169.9,7.29262158]
["bitfinex-derivatives","ETHF0:USTF0",1759264817993,0.3108,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759264818298,0.3108,4170.6,4170.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759264818499,0.5175,4170.6,4170.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759264819098,0.51962006,4170.6,4170.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759264819899,0.00212006,4170.6,4170.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759264820198,0.75872006,4170.6,4170.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759264820503,0.75872006,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759264820690,0.75872006,4170.6,4170.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759264823195,1.8534538,4170.6,4170.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759264824503,1.8534538,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759264826496,1.8534538,4170.6,4170.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759264827304,1.8534538,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759264829406,1.8534538,4170.6,4170.5,1.52903056]
["bitfinex-derivatives","ETHF0:USTF0",1759264829602,1.8534538,4170.6,4170.5,1.84353056]
["bitfinex-derivatives","ETHF0:USTF0",1759264830109,1.8534538,4170.6,4170.5,1.41203056]
["bitfinex-derivatives","ETHF0:USTF0",1759264830413,1.8534538,4170.6,4170.5,0.66793056]
["bitfinex-derivatives","ETHF0:USTF0",1759264830606,1.8534538,4170.6,4170.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759264830908,0.785,4170.2,4170.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759264831101,0.785,4170.2,4170.1,1.09968286]
["bitfinex-derivatives","ETHF0:USTF0",1759264831508,0.785,4170.2,4170.1,1.74713632]
["bitfinex-derivatives","ETHF0:USTF0",1759264833898,0.785,4170.2,4170.1,1.96163632]
["bitfinex-derivatives","ETHF0:USTF0",1759264834305,0.785,4170.2,4170.1,1.85228286]
["bitfinex-derivatives","ETHF0:USTF0",1759264835011,0.33712006,4170.6,4170.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759264835204,0.56332006,4170.6,4170.5,1.85224286]
["bitfinex-derivatives","ETHF0:USTF0",1759264835509,0.78712006,4170.6,4170.5,1.85224286]
["bitfinex-derivatives","ETHF0:USTF0",1759264838605,0.56332006,4170.6,4170.5,1.85224286]
["bitfinex-derivatives","ETHF0:USTF0",1759264838814,0.00212006,4170.6,4170.5,2.62127337]
["bitfinex-derivatives","ETHF0:USTF0",1759264839512,0.56332006,4170.6,4170.5,2.06597337]
["bitfinex-derivatives","ETHF0:USTF0",1759264839914,0.78712006,4170.6,4170.5,2.49747337]
["bitfinex-derivatives","ETHF0:USTF0",1759264840110,1.8818538,4170.6,4170.5,2.06597337]
["bitfinex-derivatives","ETHF0:USTF0",1759264840309,1.8818538,4170.6,4170.5,1.10624286]
["bitfinex-derivatives","ETHF0:USTF0",1759264840511,1.8818538,4170.6,4170.5,1.53774286]
["bitfinex-derivatives","ETHF0:USTF0",1759264840711,1.8818538,4170.6,4170.5,1.10624286]
["bitfinex-derivatives","ETHF0:USTF0",1759264840907,1.8818538,4170.6,4170.5,1.31414286]
["bitfinex-derivatives","ETHF0:USTF0",1759264841107,1.8818538,4170.6,4170.5,1.85224286]
["bitfinex-derivatives","ETHF0:USTF0",1759264841812,1.8818538,4170.6,4170.5,1.10624286]
["bitfinex-derivatives","ETHF0:USTF0",1759264842003,0.45,4170.1,4169.9,0.86599912]
["bitfinex-derivatives","ETHF0:USTF0",1759264842208,2.25583374,4170.0,4169.9,0.00272784]
["bitfinex-derivatives","ETHF0:USTF0",1759264842403,0.785,4168.9,4168.8,1.07777128]
["bitfinex-derivatives","ETHF0:USTF0",1759264842912,0.785,4168.9,4168.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759264843509,0.785,4168.9,4168.8,0.44016961]
["bitfinex-derivatives","ETHF0:USTF0",1759264843713,0.785,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264844110,0.785,4168.9,4168.8,0.21656961]
["bitfinex-derivatives","ETHF0:USTF0",1759264848112,0.785,4168.9,4168.8,0.64824961]
["bitfinex-derivatives","ETHF0:USTF0",1759264848317,0.785,4168.9,4168.8,0.21656961]
["bitfinex-derivatives","ETHF0:USTF0",1759264853922,0.785,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264854222,7.29317441,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264856322,0.785,4168.9,4168.8,0.21006961]
["bitfinex-derivatives","ETHF0:USTF0",1759264856522,0.785,4168.9,4168.8,0.43126961]
["bitfinex-derivatives","ETHF0:USTF0",1759264857227,0.785,4168.9,4168.8,0.75966961]
["bitfinex-derivatives","ETHF0:USTF0",1759264857622,0.4658,4169.2,4169.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759264857823,0.6939,4169.2,4169.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759264858327,1.0345,4169.2,4169.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759264860228,1.0345,4169.2,4169.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759264860434,1.0345,4169.2,4169.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759264861026,1.0345,4169.2,4169.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759264861526,1.0345,4169.2,4169.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759264861731,1.0345,4169.2,4169.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759264862932,1.0345,4169.2,4169.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759264863132,1.0345,4169.2,4169.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759264863332,1.0345,4169.2,4169.1,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1759264870229,1.0345,4169.2,4169.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759264870536,1.0345,4169.2,4169.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759264874332,0.242,4169.2,4169.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759264874640,0.3406,4169.5,4169.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759264877536,0.5644,4169.5,4169.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759264880233,0.3406,4169.5,4169.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759264881345,0.5475,4169.5,4169.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759264890455,0.8879,4169.5,4169.4,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1759264890753,0.7564,4169.1,4169.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759264893451,0.1324,4169.0,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264893650,0.8888,4169.0,4168.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759264896056,0.8888,4169.0,4168.9,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1759264897256,0.8888,4169.0,4168.8,0.43373961]
["bitfinex-derivatives","ETHF0:USTF0",1759264897257,0.7564,4168.9,4168.8,0.43373961]
["bitfinex-derivatives","ETHF0:USTF0",1759264897751,0.7564,4168.9,4168.8,1.51459902]
["bitfinex-derivatives","ETHF0:USTF0",1759264898256,0.7564,4168.9,4168.8,0.65503961]
["bitfinex-derivatives","ETHF0:USTF0",1759264898757,0.7564,4168.9,4168.8,1.51459902]
["bitfinex-derivatives","ETHF0:USTF0",1759264905168,0.7564,4168.9,4168.8,1.61768917]
["bitfinex-derivatives","ETHF0:USTF0",1759264905661,0.7564,4168.9,4168.8,1.82558917]
["bitfinex-derivatives","ETHF0:USTF0",1759264905863,0.7564,4168.9,4168.8,1.18133961]
["bitfinex-derivatives","ETHF0:USTF0",1759264907766,0.7564,4168.9,4168.8,1.82540145]
["bitfinex-derivatives","ETHF0:USTF0",1759264908162,0.7564,4168.9,4168.8,1.18133961]
["bitfinex-derivatives","ETHF0:USTF0",1759264913070,0.7564,4168.9,4168.8,1.8251609]
["bitfinex-derivatives","ETHF0:USTF0",1759264913969,0.7564,4168.9,4168.8,1.2988609]
["bitfinex-derivatives","ETHF0:USTF0",1759264915072,0.7564,4168.9,4168.8,0.65503961]
["bitfinex-derivatives","ETHF0:USTF0",1759264915469,0.7564,4168.9,4168.8,0.43373961]
["bitfinex-derivatives","ETHF0:USTF0",1759264916166,0.7564,4168.9,4168.8,0.65413961]
["bitfinex-derivatives","ETHF0:USTF0",1759264916371,0.7564,4168.9,4168.8,1.51369902]
["bitfinex-derivatives","ETHF0:USTF0",1759264916670,0.7564,4168.9,4168.8,2.05989902]
["bitfinex-derivatives","ETHF0:USTF0",1759264919274,0.7564,4168.9,4168.8,1.20033961]
["bitfinex-derivatives","ETHF0:USTF0",1759264919471,1.63583001,4169.2,4169.1,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1759264919777,1.63583001,4169.2,4169.1,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759264920169,0.3167,4169.2,4169.1,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759264920370,0.3574,4169.5,4169.4,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1759264920568,0.3574,4169.5,4169.4,1.84277288]
["bitfinex-derivatives","ETHF0:USTF0",1759264920769,0.5768,4169.5,4169.4,1.84277288]
["bitfinex-derivatives","ETHF0:USTF0",1759264920968,0.8935,4169.5,4169.4,1.84277288]
["bitfinex-derivatives","ETHF0:USTF0",1759264921374,0.3167,4169.5,4169.4,1.84277288]
["bitfinex-derivatives","ETHF0:USTF0",1759264922074,0.3167,4169.5,4169.4,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1759264922674,0.242,4169.8,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759264922972,0.6864,4169.8,4169.7,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759264923373,1.0031,4169.8,4169.7,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1759264923778,1.0031,4169.8,4169.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1759264924274,1.0031,4169.8,4169.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759264925074,1.0031,4169.8,4169.7,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1759264926873,1.0031,4169.8,4169.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759264927680,0.7837,4169.8,4169.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759264928790,1.0031,4169.8,4169.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759264931887,1.0031,4169.8,4169.7,1.85027103]
["bitfinex-derivatives","ETHF0:USTF0",1759264932975,1.0031,4169.8,4169.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759264933774,0.8952,4170.5,4170.4,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759264933992,0.3167,4170.5,4170.4,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759264934177,0.00212006,4170.6,4170.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759264934376,0.31882006,4170.6,4170.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759264934787,0.54382006,4170.6,4170.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759264934983,0.76322006,4170.6,4170.5,1.09118876]
["bitfinex-derivatives","ETHF0:USTF0",1759264935175,0.76322006,4170.6,4170.5,1.52268876]
["bitfinex-derivatives","ETHF0:USTF0",1759264937688,0.76322006,4170.6,4170.5,0.65128876]
["bitfinex-derivatives","ETHF0:USTF0",1759264937885,0.1307,4170.5,4170.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759264938191,0.7798,4169.9,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759264938397,0.7798,4169.9,4169.8,0.65436927]
["bitfinex-derivatives","ETHF0:USTF0",1759264938695,1.87393001,4169.9,4169.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1759264938882,0.4428,4169.7,4169.6,1.30113835]
["bitfinex-derivatives","ETHF0:USTF0",1759264939083,0.7798,4169.7,4169.6,1.30113835]
["bitfinex-derivatives","ETHF0:USTF0",1759264939285,0.7798,4169.7,4169.6,0.86954835]
["bitfinex-derivatives","ETHF0:USTF0",1759264939485,0.7798,4169.7,4169.6,1.30113835]
["bitfinex-derivatives","ETHF0:USTF0",1759264941491,0.7798,4169.7,4169.6,0.86954835]
["bitfinex-derivatives","ETHF0:USTF0",1759264945793,0.7798,4169.7,4169.6,1.20224835]
["bitfinex-derivatives","ETHF0:USTF0",1759264946600,0.7798,4169.7,4169.6,0.86954835]
["bitfinex-derivatives","ETHF0:USTF0",1759264948400,0.7798,4169.7,4169.6,1.42994835]
["bitfinex-derivatives","ETHF0:USTF0",1759264948591,0.7798,4169.7,4169.6,1.86153835]
["bitfinex-derivatives","ETHF0:USTF0",1759264948791,0.7798,4169.7,4169.6,1.42994835]
["bitfinex-derivatives","ETHF0:USTF0",1759264949802,0.7798,4169.7,4169.6,1.09724835]
["bitfinex-derivatives","ETHF0:USTF0",1759264950299,0.7798,4169.7,4169.6,1.42994835]
["bitfinex-derivatives","ETHF0:USTF0",1759264951201,0.7798,4169.7,4169.6,0.86954835]
["bitfinex-derivatives","ETHF0:USTF0",1759264951600,0.7798,4169.7,4169.6,0.65444835]
["bitfinex-derivatives","ETHF0:USTF0",1759264953498,0.2137,4169.2,4169.0,0.6439091]
["bitfinex-derivatives","ETHF0:USTF0",1759264953703,1.85203001,4169.1,4169.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759264953901,1.52533001,4169.1,4169.0,0.65589242]
["bitfinex-derivatives","ETHF0:USTF0",1759264954199,0.4312,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264954391,1.85203001,4168.9,4168.8,0.65789047]
["bitfinex-derivatives","ETHF0:USTF0",1759264955102,7.09403001,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264959504,2.09403001,4168.9,4168.8,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1759264960112,0.5404,4167.8,4167.7,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1759264960313,0.5404,4167.8,4167.7,1.86300972]
["bitfinex-derivatives","ETHF0:USTF0",1759264960507,0.3267,4167.8,4167.7,1.86300972]
["bitfinex-derivatives","ETHF0:USTF0",1759264960702,1.42083001,4167.9,4167.8,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759264960903,1.42083001,4167.9,4167.8,1.86492398]
["bitfinex-derivatives","ETHF0:USTF0",1759264961912,0.242,4168.1,4168.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1759264961913,0.5687,4168.1,4168.0,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1759264963412,0.7824,4168.1,4168.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759264963610,0.7824,4168.1,4167.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759264963611,0.1281,4168.0,4167.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759264963812,1.98013001,4168.0,4167.9,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1759264964011,1.98013001,4168.0,4167.9,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1759264964710,1.98013001,4168.0,4167.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759264965412,1.98013001,4168.0,4167.9,1.86138916]
["bitfinex-derivatives","ETHF0:USTF0",1759264968514,1.85203001,4168.0,4167.9,1.86138916]
["bitfinex-derivatives","ETHF0:USTF0",1759264970219,0.7579,4168.0,4167.9,1.86138916]
["bitfinex-derivatives","ETHF0:USTF0",1759264970419,0.5404,4168.0,4167.9,1.86138916]
["bitfinex-derivatives","ETHF0:USTF0",1759264974212,0.5404,4168.0,4167.9,1.86190086]
["bitfinex-derivatives","ETHF0:USTF0",1759264974918,0.1281,4169.0,4168.4,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1759264975112,0.1281,4169.0,4168.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1759264975113,0.7977,4169.0,4168.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264975312,0.7977,4169.0,4168.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759264975519,1.12343878,4169.0,4168.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759264978018,0.79283878,4169.0,4168.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1759264978320,2.02491532,4168.7,4168.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759264979429,2.02491532,4168.7,4168.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759264980232,2.02491532,4168.7,4168.6,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1759264980410,2.02491532,4168.7,4168.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759264980818,2.02491532,4168.7,4168.6,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1759264983219,2.02491532,4168.7,4168.6,1.53366233]
["bitfinex-derivatives","ETHF0:USTF0",1759264985129,2.02491532,4168.7,4168.6,1.85366233]
["bitfinex-derivatives","ETHF0:USTF0",1759264985318,0.3306,4168.9,4168.7,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1759264985519,0.3306,4169.3,4169.2,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1759264985717,1.81821532,4169.7,4169.6,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1759264985915,1.81821532,4169.7,4169.6,1.85385281]
["bitfinex-derivatives","ETHF0:USTF0",1759264986326,0.5515,4169.7,4169.6,1.85385281]
["bitfinex-derivatives","ETHF0:USTF0",1759264986529,0.3306,4169.7,4169.6,1.85385281]
["bitfinex-derivatives","ETHF0:USTF0",1759264989631,0.5726,4169.9,4169.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759264989831,0.7935,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264990032,1.0002,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264990628,0.7935,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264991029,1.0002,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264993533,2.26691532,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264994637,0.5515,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759264998136,2.02491532,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759265001038,2.02491532,4169.9,4169.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759265001341,2.02491532,4169.9,4169.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759265002442,2.02491532,4169.9,4169.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759265003136,2.02491532,4169.9,4169.8,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1759265003343,2.02491532,4169.9,4169.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759265003740,2.02491532,4169.9,4169.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759265004042,0.7625,4169.8,4169.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759265004543,0.7625,4169.8,4169.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759265004742,0.7625,4169.8,4169.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1759265005042,0.7625,4169.8,4169.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759265006242,0.7625,4169.8,4169.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1759265006842,0.5478,4169.8,4169.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1759265007341,0.7625,4169.8,4169.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1759265008033,0.3346,4170.1,4170.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759265008240,0.5478,4170.4,4170.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759265008448,0.5478,4170.4,4170.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759265008738,0.7625,4170.4,4170.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759265010136,0.5478,4170.4,4170.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759265010342,1.26671532,4170.7,4170.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759265010343,0.5478,4170.5,4170.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759265010642,0.5478,4170.5,4170.4,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759265010833,0.8898,4170.5,4170.4,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759265013146,0.8898,4170.5,4170.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759265013445,0.8898,4170.5,4170.4,1.10826744]
["bitfinex-derivatives","ETHF0:USTF0",1759265017946,0.8898,4170.5,4169.9,0.87101629]
["bitfinex-derivatives","ETHF0:USTF0",1759265017947,0.8898,4170.0,4169.9,0.87101629]
["bitfinex-derivatives","ETHF0:USTF0",1759265018150,0.8898,4170.0,4169.9,1.08571532]
["bitfinex-derivatives","ETHF0:USTF0",1759265018344,0.8898,4170.0,4169.9,1.72923161]
["bitfinex-derivatives","ETHF0:USTF0",1759265018552,0.8898,4170.0,4169.9,1.95673161]
["bitfinex-derivatives","ETHF0:USTF0",1759265018848,0.8898,4170.0,4169.9,1.52517161]
["bitfinex-derivatives","ETHF0:USTF0",1759265019045,0.8898,4170.0,4169.9,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265019451,0.8898,4170.0,4169.9,0.65415532]
["bitfinex-derivatives","ETHF0:USTF0",1759265019452,2.15651532,4170.0,4169.9,0.65415532]
["bitfinex-derivatives","ETHF0:USTF0",1759265019842,2.15651532,4170.0,4169.9,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265020143,0.8898,4170.0,4169.9,1.87801532]
["bitfinex-derivatives","ETHF0:USTF0",1759265020344,0.5478,4170.0,4169.9,1.87801532]
["bitfinex-derivatives","ETHF0:USTF0",1759265020553,0.3346,4170.4,4170.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759265020741,0.9885,4170.4,4170.3,1.44645532]
["bitfinex-derivatives","ETHF0:USTF0",1759265021141,0.9885,4170.4,4170.3,1.87797532]
["bitfinex-derivatives","ETHF0:USTF0",1759265023051,0.3346,4170.4,4170.3,1.87797532]
["bitfinex-derivatives","ETHF0:USTF0",1759265023852,0.5478,4170.4,4170.3,1.87797532]
["bitfinex-derivatives","ETHF0:USTF0",1759265025849,0.7625,4170.4,4170.3,1.44645532]
["bitfinex-derivatives","ETHF0:USTF0",1759265027258,0.7625,4170.4,4170.3,1.87797532]
["bitfinex-derivatives","ETHF0:USTF0",1759265027656,0.7625,4170.4,4170.3,1.10895532]
["bitfinex-derivatives","ETHF0:USTF0",1759265028249,0.7625,4170.4,4170.3,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265028454,0.7625,4170.4,4170.3,0.65415532]
["bitfinex-derivatives","ETHF0:USTF0",1759265029052,0.7625,4170.4,4170.3,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265030555,0.7625,4170.4,4170.3,0.65415532]
["bitfinex-derivatives","ETHF0:USTF0",1759265031956,0.7625,4170.4,4170.3,1.31317532]
["bitfinex-derivatives","ETHF0:USTF0",1759265032356,1.85610984,4170.4,4170.3,1.31317532]
["bitfinex-derivatives","ETHF0:USTF0",1759265032558,1.85610984,4170.4,4170.3,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265033254,1.85610984,4170.4,4170.3,1.31317532]
["bitfinex-derivatives","ETHF0:USTF0",1759265036863,1.85610984,4170.4,4170.3,0.88165532]
["bitfinex-derivatives","ETHF0:USTF0",1759265037054,1.85610984,4170.4,4170.3,0.65415532]
["bitfinex-derivatives","ETHF0:USTF0",1759265037256,1.85610984,4170.4,4170.3,1.08567532]
["bitfinex-derivatives","ETHF0:USTF0",1759265037756,0.5434,4170.4,4170.3,1.85707532]
["bitfinex-derivatives","ETHF0:USTF0",1759265037956,2.08700984,4170.4,4170.3,1.85707532]
["bitfinex-derivatives","ETHF0:USTF0",1759265038562,2.08700984,4170.4,4170.3,1.52857532]
["bitfinex-derivatives","ETHF0:USTF0",1759265038957,2.08700984,4170.4,4170.3,1.85707532]
["bitfinex-derivatives","ETHF0:USTF0",1759265039661,2.08700984,4170.4,4170.3,1.52857532]
["bitfinex-derivatives","ETHF0:USTF0",1759265040370,2.08700984,4170.4,4170.3,1.85707532]
["bitfinex-derivatives","ETHF0:USTF0",1759265041464,0.5276,4170.5,4170.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759265041665,0.5276,4170.5,4170.4,1.85706532]
["bitfinex-derivatives","ETHF0:USTF0",1759265042058,1.62120984,4170.5,4170.4,1.85706532]
["bitfinex-derivatives","ETHF0:USTF0",1759265042866,1.96550984,4170.5,4170.4,1.30116532]
["bitfinex-derivatives","ETHF0:USTF0",1759265043558,0.8719,4170.5,4170.4,1.85706532]
["bitfinex-derivatives","ETHF0:USTF0",1759265043760,1.96550984,4170.5,4170.4,1.85706532]
["bitfinex-derivatives","ETHF0:USTF0",1759265044865,0.3188,4170.5,4170.4,1.85706532]
["bitfinex-derivatives","ETHF0:USTF0",1759265045266,0.5276,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265045770,0.3188,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265052781,0.5276,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265055584,0.3188,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265056683,0.5276,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265057785,0.8625,4170.5,4170.4,2.50058161]
["bitfinex-derivatives","ETHF0:USTF0",1759265058386,0.8625,4170.5,4170.4,1.94468161]
["bitfinex-derivatives","ETHF0:USTF0",1759265058575,0.8625,4170.5,4170.4,1.30116532]
["bitfinex-derivatives","ETHF0:USTF0",1759265058776,0.7356,4170.5,4170.4,1.85086532]
["bitfinex-derivatives","ETHF0:USTF0",1759265059281,0.5276,4170.5,4170.4,1.85086532]
["bitfinex-derivatives","ETHF0:USTF0",1759265060080,0.5276,4170.5,4170.4,2.49438161]
["bitfinex-derivatives","ETHF0:USTF0",1759265060283,0.3188,4170.5,4170.4,2.49438161]
["bitfinex-derivatives","ETHF0:USTF0",1759265060574,0.5412,4170.5,4170.4,2.49438161]
["bitfinex-derivatives","ETHF0:USTF0",1759265061488,0.5412,4170.5,4170.4,1.85086532]
["bitfinex-derivatives","ETHF0:USTF0",1759265062290,0.5412,4170.5,4170.4,2.49438161]
["bitfinex-derivatives","ETHF0:USTF0",1759265063092,0.8788,4170.5,4170.4,2.49438161]
["bitfinex-derivatives","ETHF0:USTF0",1759265063289,0.8788,4170.5,4170.4,1.94468161]
["bitfinex-derivatives","ETHF0:USTF0",1759265063594,0.7544,4170.5,4170.4,2.49778161]
["bitfinex-derivatives","ETHF0:USTF0",1759265066687,0.5412,4170.5,4170.4,2.49778161]
["bitfinex-derivatives","ETHF0:USTF0",1759265067797,0.8934,4170.5,4170.4,2.06627161]
["bitfinex-derivatives","ETHF0:USTF0",1759265069101,0.8934,4170.5,4170.4,2.49778161]
["bitfinex-derivatives","ETHF0:USTF0",1759265070196,0.769,4170.5,4170.4,2.49778161]
["bitfinex-derivatives","ETHF0:USTF0",1759265070692,0.5412,4170.5,4170.4,2.49778161]
["bitfinex-derivatives","ETHF0:USTF0",1759265070996,0.769,4170.5,4170.4,1.84571195]
["bitfinex-derivatives","ETHF0:USTF0",1759265071990,0.769,4170.5,4170.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1759265072900,0.8934,4170.5,4170.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759265073092,0.8934,4170.5,4170.4,0.86167409]
["bitfinex-derivatives","ETHF0:USTF0",1759265073897,0.8934,4170.5,4170.3,0.64617409]
["bitfinex-derivatives","ETHF0:USTF0",1759265073898,0.3166,4170.4,4170.3,0.64617409]
["bitfinex-derivatives","ETHF0:USTF0",1759265074194,16.67721968,4170.4,4168.5,1.27628937]
["bitfinex-derivatives","ETHF0:USTF0",1759265074394,16.67721968,4170.4,4168.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759265074395,1.09360984,4168.6,4168.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759265074595,1.09360984,4168.9,4168.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759265074798,0.242,4169.3,4169.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759265074997,6.82347002,4169.3,4169.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759265076393,1.58147002,4169.3,4169.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759265080499,0.48786018,4169.3,4169.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759265087102,0.48786018,4169.3,4169.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1759265091403,1.09360984,4170.0,4169.9,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1759265092207,1.26558949,4170.2,4169.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759265092407,1.26558949,4170.2,4169.5,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1759265092408,1.26558949,4170.2,4170.1,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759265093706,1.7271504,4170.6,4170.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759265093905,0.00212006,4170.6,4170.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759265094108,1.50970955,4170.6,4170.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759265096308,1.50970955,4170.6,4170.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759265096716,0.24412006,4170.6,4170.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759265097016,1.50970955,4170.6,4170.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759265097409,0.24412006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265097609,1.50970955,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265098413,1.50970955,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265098818,1.50970955,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265099306,1.50970955,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265099511,1.50970955,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265100113,1.26770955,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265100418,0.24412006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265100607,0.00212006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265100811,0.24412006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265101515,0.24412006,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265101714,0.24412006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265102414,0.24412006,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265102911,0.24412006,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265103418,0.74940143,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265106318,0.50740143,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265106921,0.74940143,4170.6,4170.5,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1759265110521,0.74940143,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265112527,0.74940143,4170.6,4170.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759265112730,5.74940143,4170.6,4170.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759265113421,0.74940143,4170.6,4170.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759265113622,0.50740143,4170.6,4170.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759265113824,0.74940143,4170.6,4170.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759265115234,0.50740143,4170.6,4170.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759265115431,1.72503034,4171.6,4171.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759265115628,1.96703034,4171.6,4171.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759265115934,1.72503034,4171.7,4171.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759265116132,0.242,4171.7,4171.6,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759265116332,2.99061983,4172.0,4171.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759265116527,2.99061983,4172.0,4171.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759265116528,0.242,4171.9,4171.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759265116729,0.242,4171.9,4171.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759265116928,1.72803261,4172.0,4171.8,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1759265117128,1.72803261,4172.0,4171.6,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1759265117129,1.72803261,4172.0,4171.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759265117330,0.24500227,4172.0,4171.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759265117531,0.00300227,4172.0,4171.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759265117837,1.26558949,4171.8,4171.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759265118734,0.242,4171.8,4171.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759265118937,0.242,4171.8,4171.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759265119330,1.26558949,4171.9,4171.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759265119533,0.242,4171.8,4171.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759265120035,0.242,4171.8,4171.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759265122034,0.242,4171.8,4171.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759265122238,0.242,4171.8,4171.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759265122934,0.242,4171.8,4171.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759265123330,0.00300227,4172.0,4171.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759265123535,1.50758949,4171.9,4171.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265124441,0.00300227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265124640,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265125542,1.51059176,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265126343,1.51059176,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265127748,1.51059176,4172.0,4171.6,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1759265127943,1.72115386,4171.9,4171.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265128140,1.72115386,4171.9,4171.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759265128339,1.72115386,4171.9,4171.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265128535,1.72115386,4171.9,4171.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265128846,0.00300227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265129239,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265129848,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265130348,1.51059176,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265132640,0.00300227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265132841,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265134544,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265137152,0.00300227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265137350,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265139352,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265140149,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265141252,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265145656,0.00300227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265145856,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265147659,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265147959,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265149765,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265150957,0.24500227,4172.0,4171.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759265151566,0.24500227,4172.0,4171.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759265151967,0.24500227,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265152764,0.24500227,4172.0,4171.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759265153857,0.24500227,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265154069,0.24500227,4172.0,4171.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759265154261,2.43110537,4172.0,4171.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759265154763,7.43110537,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265155358,9.15225923,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265155562,7.43110537,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265156363,9.15225923,4172.0,4171.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759265157156,9.15225923,4172.0,4171.6,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1759265157357,2.81817284,4171.7,4171.6,0.32524474]
["bitfinex-derivatives","ETHF0:USTF0",1759265157553,3.06017284,4171.7,4171.6,0.32524474]
["bitfinex-derivatives","ETHF0:USTF0",1759265157758,1.33505155,4171.7,4171.6,0.32524474]
["bitfinex-derivatives","ETHF0:USTF0",1759265158865,1.33505155,4171.7,4171.6,0.53764474]
["bitfinex-derivatives","ETHF0:USTF0",1759265159064,0.00300227,4172.0,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265159367,2.81774593,4171.7,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265159663,1.72469438,4171.7,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265159868,3.05974593,4171.7,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265160264,1.33505155,4171.7,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265162271,1.72469438,4171.9,4171.6,0.76104474]
["bitfinex-derivatives","ETHF0:USTF0",1759265162272,1.72469438,4171.9,4171.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759265162470,1.33505155,4171.8,4171.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759265164873,1.33505155,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265166068,1.09305155,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265166471,1.33505155,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265168574,1.33505155,4171.8,4171.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759265168967,1.33505155,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265169172,0.242,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265169380,1.33505155,4171.8,4171.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759265171371,0.00300227,4172.0,4171.9,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759265171679,1.33805382,4172.0,4171.9,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759265177182,2.13670027,4172.6,4172.5,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1759265177183,1.72389254,4172.6,4172.5,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1759265177476,0.022,4172.9,4172.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759265177875,1.11505155,4172.9,4172.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759265178081,1.36078672,4172.9,4172.8,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759265179078,0.02473517,4172.9,4172.8,6.18925]
["bitfinex-derivatives","ETHF0:USTF0",1759265180383,0.226,4173.6,4173.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759265180578,1.86495155,4173.6,4173.5,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1759265180778,0.7719,4173.6,4173.5,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1759265180980,1.86495155,4173.6,4173.5,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1759265181383,1.86756892,4173.6,4173.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265182387,2.08086892,4173.6,4173.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265183789,0.22861737,4173.6,4173.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265184387,0.77951737,4173.6,4173.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265184684,0.77951737,4173.6,4173.5,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265184685,0.00261737,4173.6,4173.5,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265184888,2.59650027,4175.0,4173.5,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759265184889,1.77853094,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265185086,2.32063094,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265185481,1.77853094,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265185685,2.02153094,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265185889,2.02434157,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265186189,2.36054157,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265186488,1.26749002,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265186887,2.36054157,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265187190,2.11754157,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265187485,0.47359002,4174.4,4174.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265187686,0.7568,4175.3,4175.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265188185,0.9998,4175.3,4175.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265188578,1.00193939,4175.3,4175.2,0.77561422]
["bitfinex-derivatives","ETHF0:USTF0",1759265188783,0.75893939,4175.3,4175.2,0.77561422]
["bitfinex-derivatives","ETHF0:USTF0",1759265189286,1.71262108,4176.9,4176.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759265189488,1.84985155,4176.9,4176.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265189685,0.1238,4177.0,4176.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265189686,1.30775155,4176.3,4176.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265189885,0.2147,4176.3,4176.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265190287,1.85203648,4176.3,4176.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265190490,1.85203648,4176.3,4175.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265190697,1.30775155,4175.7,4175.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265190889,1.84985155,4175.7,4175.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265191092,0.7568,4175.7,4175.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265191392,1.84985155,4175.7,4175.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265191694,0.7568,4175.7,4175.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265193791,0.1238,4175.5,4175.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265193991,1.84985155,4175.4,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265194200,1.0088,4175.3,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265195599,2.10185155,4175.3,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265195797,1.0088,4175.3,4175.2,0.77561422]
["bitfinex-derivatives","ETHF0:USTF0",1759265196002,0.2147,4175.3,4175.2,0.77561422]
["bitfinex-derivatives","ETHF0:USTF0",1759265196201,0.1238,4176.0,4175.2,0.77561422]
["bitfinex-derivatives","ETHF0:USTF0",1759265196202,0.7568,4176.0,4175.9,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759265197089,0.2147,4176.0,4175.9,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759265198502,0.7568,4175.9,4175.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265198700,0.7568,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265198997,1.0088,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265199996,2.10185155,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265200893,2.10185155,4175.9,4175.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265201997,1.84985155,4175.9,4175.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265202298,1.84985155,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265202299,2.10185155,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265202496,2.10185155,4175.9,4175.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265202698,1.84985155,4175.9,4175.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265202896,1.0088,4175.9,4175.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265203806,1.0088,4175.9,4175.8,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759265204000,2.10185155,4175.9,4175.8,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759265204496,2.10185155,4175.9,4175.8,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1759265204699,2.10185155,4175.9,4175.8,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1759265204895,2.10185155,4175.9,4175.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265205205,2.10185155,4175.9,4175.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759265205206,1.0088,4175.9,4175.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759265205402,2.10185155,4175.9,4175.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759265205700,2.10185155,4175.9,4175.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265206096,2.10185155,4175.9,4175.8,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1759265206498,2.10185155,4175.9,4175.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265207796,2.10185155,4175.9,4175.8,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1759265208004,2.10185155,4175.9,4175.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759265208305,0.4206,4175.7,4175.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1759265208496,0.7568,4175.7,4175.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1759265208898,0.7568,4175.7,4175.6,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759265209300,0.7568,4175.7,4175.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759265210106,0.4657,4176.0,4175.9,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1759265210303,0.8019,4176.0,4175.9,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1759265211006,0.8019,4176.0,4175.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265211312,1.0078,4176.0,4175.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265211502,1.1316,4176.0,4175.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759265212003,1.1316,4176.0,4175.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759265212004,0.7954,4176.0,4175.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759265212200,1.30775155,4175.7,4175.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759265212400,1.51365155,4175.7,4175.2,0.43381422]
["bitfinex-derivatives","ETHF0:USTF0",1759265212601,0.3362,4175.6,4175.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759265212810,0.8806,4175.5,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265213111,0.7695,4175.3,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265213308,1.0205,4175.3,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265214205,1.0205,4175.3,4175.2,0.74741422]
["bitfinex-derivatives","ETHF0:USTF0",1759265214797,1.0205,4175.3,4175.2,0.43701422]
["bitfinex-derivatives","ETHF0:USTF0",1759265215300,1.0205,4175.3,4175.2,0.00281422]
["bitfinex-derivatives","ETHF0:USTF0",1759265215805,1.0205,4175.3,4175.2,0.21811422]
["bitfinex-derivatives","ETHF0:USTF0",1759265216003,1.0205,4175.3,4175.2,0.74741422]
["bitfinex-derivatives","ETHF0:USTF0",1759265216402,0.7695,4175.3,4175.2,1.17842422]
["bitfinex-derivatives","ETHF0:USTF0",1759265216602,1.0205,4175.3,4175.2,1.17842422]
["bitfinex-derivatives","ETHF0:USTF0",1759265216800,0.2267,4175.3,4175.2,1.17842422]
["bitfinex-derivatives","ETHF0:USTF0",1759265217005,0.5626,4175.6,4175.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759265217206,0.9005,4175.6,4175.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265218307,0.9005,4175.6,4175.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759265218506,0.7695,4175.6,4175.5,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1759265218705,0.2267,4175.6,4175.5,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1759265219305,0.7695,4175.6,4175.5,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1759265219499,0.7695,4175.6,4175.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759265219708,0.7695,4175.6,4175.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1759265220108,0.4336,4176.1,4176.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1759265220303,0.22888493,4176.3,4176.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759265220916,0.22888493,4176.3,4176.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759265221510,0.22888493,4176.3,4176.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265221716,0.56478493,4176.3,4176.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265222020,0.22888493,4176.3,4176.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759265222514,0.00218493,4176.3,4176.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759265223409,0.7695,4177.2,4177.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759265223620,0.7695,4177.2,4177.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759265223913,0.7695,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265224111,1.0195,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265224416,1.02185302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265224619,0.77185302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265224914,0.68595302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265225314,1.02185302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265225708,0.77185302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265226513,1.02185302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265226817,0.00235302,4177.2,4177.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265227313,0.00235302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265227518,0.22905302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265229209,0.00235302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265230010,0.22905302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265230216,0.56495302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265230616,0.00235302,4177.2,4177.1,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759265230915,0.25580742,4177.9,4177.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265231110,0.25580742,4177.9,4177.8,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759265231314,0.59170742,4177.9,4177.8,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759265231508,0.02910742,4177.9,4177.8,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1759265231714,0.8765,4178.6,4178.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1759265231914,0.87852025,4178.6,4178.5,0.99681596]
["bitfinex-derivatives","ETHF0:USTF0",1759265232117,0.77152025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265232423,0.77152025,4178.6,4178.5,0.74644596]
["bitfinex-derivatives","ETHF0:USTF0",1759265232620,0.43562025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265232921,0.25202025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265233116,0.00202025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265233422,0.22872025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265233723,0.00202025,4178.6,4178.5,1.30721596]
["bitfinex-derivatives","ETHF0:USTF0",1759265235019,0.00632512,4179.3,4178.5,6.82848585]
["bitfinex-derivatives","ETHF0:USTF0",1759265235321,0.5626,4180.9,4180.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759265235626,0.5626,4180.9,4180.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759265235821,0.7695,4180.9,4180.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759265236114,0.54568528,4180.9,4180.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759265236318,0.7695,4181.7,4181.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759265236514,0.7695,4181.7,4180.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759265236515,0.3359,4180.9,4180.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759265236720,0.3359,4181.4,4181.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759265237017,39.19882108,4184.0,4181.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759265237213,0.3359,4183.8,4182.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759265237416,0.3359,4186.7,4185.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759265237722,0.1282,4187.0,4186.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759265238016,0.254,4187.3,4185.9,4.2609956]
["bitfinex-derivatives","ETHF0:USTF0",1759265238318,1.92143795,4190.6,4188.1,10.74207]
["bitfinex-derivatives","ETHF0:USTF0",1759265238524,0.2656,4190.5,4188.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1759265238716,4.2609956,4190.2,4188.4,0.3181782]
["bitfinex-derivatives","ETHF0:USTF0",1759265239017,0.3385,4189.4,4186.8,4.2609956]
["bitfinex-derivatives","ETHF0:USTF0",1759265239220,0.3385,4189.4,4187.3,10.74389]
["bitfinex-derivatives","ETHF0:USTF0",1759265239413,0.3385,4189.4,4187.2,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759265239414,0.00302414,4189.4,4187.4,0.57737139]
["bitfinex-derivatives","ETHF0:USTF0",1759265239617,0.00302414,4189.4,4186.7,11.82004]
["bitfinex-derivatives","ETHF0:USTF0",1759265239618,0.01,4189.3,4187.5,0.31837139]
["bitfinex-derivatives","ETHF0:USTF0",1759265239816,0.3385,4189.3,4186.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759265240119,0.3385,4188.9,4186.4,4.6908456]
["bitfinex-derivatives","ETHF0:USTF0",1759265240324,4.2609956,4188.4,4185.9,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759265240521,37.599,4188.3,4185.9,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759265240722,4.3915956,4188.0,4185.9,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759265240923,0.3385,4187.9,4185.9,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759265241221,0.3385,4187.9,4185.9,0.43196097]
["bitfinex-derivatives","ETHF0:USTF0",1759265241417,0.4691,4189.0,4187.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759265241624,0.4691,4189.0,4187.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759265241820,0.1306,4189.0,4187.4,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759265242025,0.3385,4188.9,4187.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265242210,0.1306,4189.0,4187.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265242211,0.3385,4188.7,4187.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265242413,0.216,4188.8,4186.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759265242414,0.1306,4188.5,4186.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759265242917,0.3385,4188.3,4186.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759265243127,0.3088,4188.4,4186.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759265243322,0.1358,4188.0,4186.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759265243525,0.1358,4188.0,4187.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265243713,0.244,4187.9,4185.9,4.26306657]
["bitfinex-derivatives","ETHF0:USTF0",1759265243917,0.3088,4187.8,4185.9,0.00207097]
["bitfinex-derivatives","ETHF0:USTF0",1759265244121,0.244,4187.9,4185.9,0.43197097]
["bitfinex-derivatives","ETHF0:USTF0",1759265244322,0.264,4187.8,4185.9,0.43197097]
["bitfinex-derivatives","ETHF0:USTF0",1759265244619,0.1358,4188.0,4186.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1759265244822,0.3088,4187.8,4187.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759265245019,0.3088,4188.4,4188.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759265245219,0.1306,4189.5,4187.6,4.2609956]
["bitfinex-derivatives","ETHF0:USTF0",1759265245527,0.3088,4189.7,4188.2,4.2609956]
["bitfinex-derivatives","ETHF0:USTF0",1759265245830,0.3088,4189.7,4189.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759265246020,0.3088,4189.7,4189.2,0.43205611]
["bitfinex-derivatives","ETHF0:USTF0",1759265246923,0.3088,4189.3,4189.2,0.00249611]
["bitfinex-derivatives","ETHF0:USTF0",1759265247222,0.1358,4189.0,4188.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759265247419,0.3088,4188.9,4187.6,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1759265247615,0.3088,4188.9,4188.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759265247815,0.1358,4188.5,4188.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1759265248016,0.3088,4188.4,4188.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1759265248221,0.3088,4188.4,4188.3,0.43226832]
["bitfinex-derivatives","ETHF0:USTF0",1759265249019,0.3088,4188.4,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265249220,0.3088,4188.4,4188.3,0.43227832]
["bitfinex-derivatives","ETHF0:USTF0",1759265249626,0.3088,4188.9,4188.3,5.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265249826,0.00302414,4189.4,4188.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1759265250036,0.3088,4189.3,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265250230,0.00302414,4189.4,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265250433,0.3088,4188.9,4188.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759265250636,0.1358,4188.5,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265250936,0.3088,4188.4,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265255434,5.3088,4188.4,4188.3,0.00261832]
["bitfinex-derivatives","ETHF0:USTF0",1759265255635,5.3088,4188.4,4187.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759265255636,0.1358,4188.0,4187.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759265255829,0.3088,4187.9,4187.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759265256025,0.1358,4188.0,4187.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1759265256232,0.1358,4188.0,4187.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759265256437,0.1358,4188.5,4187.2,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1759265256438,0.1358,4188.5,4188.0,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1759265256640,0.3088,4188.4,4188.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759265257338,37.27602414,4189.4,4188.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759265257339,0.00302414,4189.4,4188.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759265257533,0.3088,4189.3,4189.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759265258740,0.3088,4189.3,4189.2,0.25645581]
["bitfinex-derivatives","ETHF0:USTF0",1759265260843,0.3088,4189.2,4188.0,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759265261044,0.4446,4189.0,4188.0,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759265261245,0.00302414,4189.4,4188.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759265261540,0.3088,4189.3,4189.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759265262530,0.00302414,4189.4,4189.2,5.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759265262736,0.00302414,4189.4,4189.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759265263842,0.3088,4189.3,4189.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759265264139,0.3088,4189.3,4189.2,0.74862236]
["bitfinex-derivatives","ETHF0:USTF0",1759265265141,0.00302414,4189.4,4189.2,0.74862236]
["bitfinex-derivatives","ETHF0:USTF0",1759265265334,0.00302414,4189.4,4189.3,0.31905236]
["bitfinex-derivatives","ETHF0:USTF0",1759265266138,0.00302414,4189.4,4189.3,5.98560442]
["bitfinex-derivatives","ETHF0:USTF0",1759265266336,0.1358,4190.0,4189.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759265266539,0.4446,4190.5,4190.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759265266736,0.4446,4191.0,4190.4,0.98560442]
["bitfinex-derivatives","ETHF0:USTF0",1759265266940,0.4446,4191.0,4190.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265267141,0.4446,4191.0,4190.9,2.25269376]
["bitfinex-derivatives","ETHF0:USTF0",1759265267332,0.13753888,4191.0,4190.9,2.25269376]
["bitfinex-derivatives","ETHF0:USTF0",1759265267539,0.2228,4192.0,4191.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759265267737,0.2228,4192.0,4191.5,0.63073494]
["bitfinex-derivatives","ETHF0:USTF0",1759265267940,0.2228,4192.0,4191.6,0.98560442]
["bitfinex-derivatives","ETHF0:USTF0",1759265268134,0.2228,4192.0,4191.7,0.98560442]
["bitfinex-derivatives","ETHF0:USTF0",1759265268441,0.13873468,4192.0,4191.8,1.41490442]
["bitfinex-derivatives","ETHF0:USTF0",1759265268640,0.022,4192.9,4191.9,1.24913518]
["bitfinex-derivatives","ETHF0:USTF0",1759265268835,0.022,4192.9,4192.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759265269037,0.1358,4192.5,4192.4,0.97383518]
["bitfinex-derivatives","ETHF0:USTF0",1759265269245,0.1358,4192.5,4192.4,0.31905236]
["bitfinex-derivatives","ETHF0:USTF0",1759265269640,0.00200986,4192.5,4192.4,6.67710241]
["bitfinex-derivatives","ETHF0:USTF0",1759265269839,0.3088,4193.4,4192.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759265270035,0.4446,4193.5,4192.9,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1759265270239,0.4446,4193.5,4192.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759265270440,0.3088,4193.3,4192.3,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265270745,0.263,4193.2,4192.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759265270934,0.3088,4193.1,4192.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759265271134,0.00298527,4193.3,4192.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759265271442,0.03498527,4193.3,4192.5,0.65205734]
["bitfinex-derivatives","ETHF0:USTF0",1759265271644,0.5718,4193.2,4192.1,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265271945,0.00298527,4193.3,4192.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265272250,0.3088,4192.9,4192.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759265272558,0.1358,4193.0,4191.7,0.00287853]
["bitfinex-derivatives","ETHF0:USTF0",1759265272848,0.3088,4192.9,4191.8,1.08108529]
["bitfinex-derivatives","ETHF0:USTF0",1759265273040,0.3088,4192.9,4191.7,0.00287853]
["bitfinex-derivatives","ETHF0:USTF0",1759265273041,0.1358,4193.0,4191.7,0.43218853]
["bitfinex-derivatives","ETHF0:USTF0",1759265273246,0.3072,4191.9,4191.7,0.00287853]
["bitfinex-derivatives","ETHF0:USTF0",1759265273644,0.1326,4192.0,4191.7,0.00287853]
["bitfinex-derivatives","ETHF0:USTF0",1759265273840,0.1326,4192.0,4191.1,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265273841,0.3072,4191.9,4191.1,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265274051,0.3072,4191.4,4191.2,0.65180176]
["bitfinex-derivatives","ETHF0:USTF0",1759265274254,0.3072,4191.4,4190.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759265274544,0.1326,4191.5,4190.8,0.65207575]
["bitfinex-derivatives","ETHF0:USTF0",1759265274747,0.1326,4191.5,4190.2,1.10397993]
["bitfinex-derivatives","ETHF0:USTF0",1759265274748,0.3072,4190.9,4190.3,1.05836951]
["bitfinex-derivatives","ETHF0:USTF0",1759265274950,0.1326,4191.5,4190.7,0.90331951]
["bitfinex-derivatives","ETHF0:USTF0",1759265275250,0.1326,4191.5,4190.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265275449,0.1326,4191.5,4191.0,0.6523066]
["bitfinex-derivatives","ETHF0:USTF0",1759265275640,0.3072,4191.4,4190.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265275846,0.3072,4191.3,4191.0,0.65202096]
["bitfinex-derivatives","ETHF0:USTF0",1759265276049,0.4398,4192.0,4190.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265276243,0.4398,4192.0,4191.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759265276447,0.4398,4192.0,4191.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265276649,0.4398,4192.0,4191.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759265276947,0.4398,4192.0,4190.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265276948,0.1326,4191.0,4190.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265277147,0.3072,4190.9,4190.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759265277456,0.3072,4190.9,4190.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759265277646,0.3072,4190.9,4190.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759265277845,0.3072,4190.9,4190.3,0.0024507]
["bitfinex-derivatives","ETHF0:USTF0",1759265277846,0.3072,4190.9,4190.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759265278042,0.3072,4190.9,4190.3,0.0024507]
["bitfinex-derivatives","ETHF0:USTF0",1759265278261,0.1326,4190.5,4190.3,0.0024507]
["bitfinex-derivatives","ETHF0:USTF0",1759265278548,0.1326,4191.0,4190.3,0.0024507]
["bitfinex-derivatives","ETHF0:USTF0",1759265278549,0.5702,4190.7,4190.3,0.2768507]
["bitfinex-derivatives","ETHF0:USTF0",1759265278754,0.3072,4190.6,4190.3,0.7063007]
["bitfinex-derivatives","ETHF0:USTF0",1759265279055,0.4398,4191.5,4190.5,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1759265279250,0.1326,4191.5,4191.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759265279455,0.3072,4191.5,4191.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759265279760,0.4398,4192.0,4191.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265280056,0.3072,4192.0,4191.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265280250,0.1326,4192.5,4192.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759265280451,0.3072,4192.4,4192.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759265280750,0.3072,4192.4,4192.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759265280950,0.1326,4193.0,4192.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759265281153,0.4398,4193.0,4191.5,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265281350,0.1326,4192.5,4191.6,0.65083657]
["bitfinex-derivatives","ETHF0:USTF0",1759265281551,0.3072,4192.4,4191.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759265281859,0.1326,4192.5,4191.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759265282152,0.3072,4192.4,4191.2,1.97672951]
["bitfinex-derivatives","ETHF0:USTF0",1759265282352,0.3072,4192.4,4192.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759265282547,0.3072,4192.4,4191.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759265282856,0.1326,4193.0,4192.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265283049,0.3072,4192.9,4192.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759265283244,0.3072,4193.2,4192.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759265283649,0.31018527,4193.3,4193.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759265284945,0.31018527,4193.3,4192.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759265285145,0.31018527,4193.3,4192.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265285146,0.00298527,4193.3,4192.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759265285346,0.3072,4193.2,4192.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759265285752,0.3072,4193.2,4192.4,0.90331951]
["bitfinex-derivatives","ETHF0:USTF0",1759265285952,0.00298527,4193.3,4193.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759265286153,0.00298527,4193.3,4192.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759265286352,0.3072,4193.2,4192.9,0.65113193]
["bitfinex-derivatives","ETHF0:USTF0",1759265286553,0.00298527,4193.3,4192.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759265286758,0.00298527,4193.3,4192.9,0.65098133]
["bitfinex-derivatives","ETHF0:USTF0",1759265286951,0.31018527,4193.3,4192.4,0.90331951]
["bitfinex-derivatives","ETHF0:USTF0",1759265287149,0.31018527,4193.3,4192.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759265287455,0.3072,4193.2,4192.5,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265287649,0.3072,4193.2,4192.6,0.65120158]
["bitfinex-derivatives","ETHF0:USTF0",1759265287851,0.3072,4193.2,4192.4,0.90331951]
["bitfinex-derivatives","ETHF0:USTF0",1759265287852,0.3072,4193.2,4192.7,1.08040158]
["bitfinex-derivatives","ETHF0:USTF0",1759265288056,0.3072,4193.2,4192.4,0.90331951]
["bitfinex-derivatives","ETHF0:USTF0",1759265288057,0.3072,4193.2,4192.8,1.08039158]
["bitfinex-derivatives","ETHF0:USTF0",1759265288357,0.00298527,4193.3,4192.9,0.65120007]
["bitfinex-derivatives","ETHF0:USTF0",1759265288555,0.00298527,4193.3,4193.2,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759265288758,0.00298527,4193.3,4193.2,0.86489025]
["bitfinex-derivatives","ETHF0:USTF0",1759265290463,0.31018527,4193.3,4193.2,0.65117126]
["bitfinex-derivatives","ETHF0:USTF0",1759265290965,0.00298527,4193.3,4193.2,0.86487126]
["bitfinex-derivatives","ETHF0:USTF0",1759265291157,0.31018527,4193.3,4193.2,0.65117126]
["bitfinex-derivatives","ETHF0:USTF0",1759265291352,0.3072,4194.0,4193.4,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1759265291565,0.3072,4194.4,4193.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265291759,0.3072,4194.4,4193.7,1.08027126]
["bitfinex-derivatives","ETHF0:USTF0",1759265291966,0.1326,4194.5,4193.8,0.65117126]
["bitfinex-derivatives","ETHF0:USTF0",1759265292164,0.1326,4194.5,4193.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759265292165,0.1326,4194.5,4193.9,0.65159102]
["bitfinex-derivatives","ETHF0:USTF0",1759265292460,0.13507884,4194.5,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265292665,0.3072,4194.4,4194.0,1.08038114]
["bitfinex-derivatives","ETHF0:USTF0",1759265292965,0.13507884,4194.5,4194.1,0.65131114]
["bitfinex-derivatives","ETHF0:USTF0",1759265293160,0.13507884,4194.5,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265293161,0.00247884,4194.5,4194.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759265293361,0.30967884,4194.5,4194.3,0.65143603]
["bitfinex-derivatives","ETHF0:USTF0",1759265293664,0.30967884,4194.5,4194.4,0.65143603]
["bitfinex-derivatives","ETHF0:USTF0",1759265294455,0.00247884,4194.5,4194.4,0.65143603]
["bitfinex-derivatives","ETHF0:USTF0",1759265294660,0.30967884,4194.5,4194.4,0.65143603]
["bitfinex-derivatives","ETHF0:USTF0",1759265295257,0.44227884,4194.5,4193.9,1.05986694]
["bitfinex-derivatives","ETHF0:USTF0",1759265295458,0.13507884,4194.5,4194.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265295654,0.3072,4194.4,4194.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265295852,0.00247884,4194.5,4194.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265296053,0.00247884,4194.5,4194.3,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1759265296358,0.00247884,4194.5,4194.4,0.86240183]
["bitfinex-derivatives","ETHF0:USTF0",1759265297765,0.331,4195.9,4194.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759265297959,0.331,4195.9,4195.1,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265298164,0.1326,4196.0,4195.2,0.64870183]
["bitfinex-derivatives","ETHF0:USTF0",1759265298360,0.1326,4196.0,4195.1,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265298564,0.331,4195.9,4195.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759265298863,0.1261,4195.5,4195.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759265299063,0.1261,4195.5,4194.7,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265299064,0.4571,4195.5,4194.7,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265299260,0.331,4195.4,4194.8,0.64771078]
["bitfinex-derivatives","ETHF0:USTF0",1759265299461,0.331,4195.4,4194.9,0.64771078]
["bitfinex-derivatives","ETHF0:USTF0",1759265299661,0.1261,4195.5,4195.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759265299866,0.331,4195.4,4194.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759265300063,0.1261,4195.5,4194.9,0.64747841]
["bitfinex-derivatives","ETHF0:USTF0",1759265300266,0.331,4195.4,4194.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759265300464,0.331,4195.4,4194.8,0.64718947]
["bitfinex-derivatives","ETHF0:USTF0",1759265300669,0.1261,4195.5,4195.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759265300865,0.331,4195.4,4194.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759265301072,0.331,4194.9,4194.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265301258,0.331,4194.9,4194.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265301571,0.1261,4195.0,4194.4,0.64732108]
["bitfinex-derivatives","ETHF0:USTF0",1759265301770,0.1261,4195.5,4194.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759265301966,0.1261,4195.5,4195.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759265302275,0.331,4195.4,4195.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759265302570,0.00259054,4195.9,4195.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265302773,0.00259054,4195.9,4195.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759265302974,0.00259054,4195.9,4195.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265305365,0.00259054,4195.9,4195.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265305571,0.3208,4195.8,4195.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759265305776,0.3208,4195.8,4195.7,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265306068,0.00259054,4195.9,4195.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265306869,0.3208,4195.8,4195.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265307074,0.3208,4195.4,4195.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265307278,0.1304,4195.5,4195.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265307279,0.5818,4195.3,4195.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265310569,0.3208,4195.2,4194.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1759265310769,0.261,4195.3,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265311176,0.3208,4195.2,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265311371,0.261,4195.3,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265311570,0.3208,4195.2,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265311770,0.235,4195.1,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265311970,0.1304,4195.0,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265312369,0.3208,4194.9,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265312570,0.26,4194.8,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265312873,0.3208,4195.0,4194.5,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265313074,0.059,4195.2,4194.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265313575,0.059,4195.2,4195.0,4.06234561]
["bitfinex-derivatives","ETHF0:USTF0",1759265313776,0.3798,4195.2,4195.0,4.06234561]
["bitfinex-derivatives","ETHF0:USTF0",1759265314176,0.26,4195.1,4195.0,4.06234561]
["bitfinex-derivatives","ETHF0:USTF0",1759265314473,0.5808,4195.1,4195.0,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265315874,0.26,4195.1,4194.5,3.86174561]
["bitfinex-derivatives","ETHF0:USTF0",1759265316178,0.4512,4195.0,4194.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265316376,0.4512,4195.0,4194.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1759265316571,0.4512,4195.0,4194.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265317276,0.4512,4195.0,4194.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1759265317477,0.4512,4195.0,4194.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265318483,0.4512,4195.0,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265318778,0.1304,4195.0,4194.0,0.65058946]
["bitfinex-derivatives","ETHF0:USTF0",1759265319078,0.1304,4195.0,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265319280,0.3208,4194.9,4194.0,0.65057081]
["bitfinex-derivatives","ETHF0:USTF0",1759265319477,0.1304,4195.0,4194.1,0.65057081]
["bitfinex-derivatives","ETHF0:USTF0",1759265319668,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265319874,0.1304,4195.0,4194.0,0.65078167]
["bitfinex-derivatives","ETHF0:USTF0",1759265320174,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265320374,0.3208,4194.9,4194.0,0.65081701]
["bitfinex-derivatives","ETHF0:USTF0",1759265320575,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265320880,0.1304,4195.0,4194.0,0.65098154]
["bitfinex-derivatives","ETHF0:USTF0",1759265321177,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265321378,0.1304,4195.0,4194.0,0.65100752]
["bitfinex-derivatives","ETHF0:USTF0",1759265321679,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265321878,0.3208,4194.9,4194.0,0.65120786]
["bitfinex-derivatives","ETHF0:USTF0",1759265322179,0.3208,4194.9,4193.9,0.00186743]
["bitfinex-derivatives","ETHF0:USTF0",1759265322881,0.3208,4194.9,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265322882,0.1304,4194.0,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265323071,0.3208,4194.3,4193.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265323270,0.225,4194.4,4193.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265323482,0.1304,4195.0,4194.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265323779,40.8,4196.5,4194.2,3.73344561]
["bitfinex-derivatives","ETHF0:USTF0",1759265323780,0.5798,4195.2,4194.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265323980,0.5798,4195.2,4194.6,0.33094021]
["bitfinex-derivatives","ETHF0:USTF0",1759265324478,0.3208,4195.2,4194.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265324681,0.1304,4194.0,4193.7,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265324867,0.3208,4193.8,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265325270,0.259,4193.9,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265325271,0.3208,4193.9,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265325471,0.3208,4193.7,4193.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1759265325775,0.3208,4193.7,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265326477,0.3208,4194.4,4193.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265326776,0.3208,4194.4,4193.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265326981,0.3208,4194.4,4193.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265326982,0.3208,4194.4,4193.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265327182,0.3208,4194.4,4193.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1759265327477,0.3208,4194.4,4193.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265327675,0.3208,4194.4,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265327883,0.3208,4194.4,4193.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759265328178,0.3208,4194.4,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265328773,0.3208,4194.4,4193.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759265329176,0.3208,4194.4,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265329384,0.3208,4194.4,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265329580,0.3208,4194.4,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265329784,0.208,4194.3,4193.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265329980,0.3208,4194.2,4193.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759265330378,0.3208,4194.2,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265331279,0.208,4194.3,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265331785,0.261,4194.2,4193.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265332583,0.3208,4194.4,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265332882,0.1304,4195.0,4194.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1759265333082,0.3296,4194.3,4194.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265333279,0.3296,4194.3,4194.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1759265333480,0.261,4194.4,4194.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265333680,0.3296,4194.3,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265333876,0.3296,4194.3,4193.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265334079,0.3296,4194.3,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265334277,0.3296,4193.9,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265335082,0.261,4193.8,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265335287,0.26,4193.8,4193.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265335478,0.26,4193.8,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265335680,0.3296,4193.7,4193.5,0.0177488]
["bitfinex-derivatives","ETHF0:USTF0",1759265339983,0.3296,4193.7,4192.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265340281,0.3296,4193.7,4192.5,0.55753]
["bitfinex-derivatives","ETHF0:USTF0",1759265340282,0.3296,4193.7,4192.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759265340582,0.26,4193.8,4191.9,1.05821951]
["bitfinex-derivatives","ETHF0:USTF0",1759265340583,0.3296,4193.4,4191.9,1.05821951]
["bitfinex-derivatives","ETHF0:USTF0",1759265340780,0.1256,4193.5,4192.0,0.95588471]
["bitfinex-derivatives","ETHF0:USTF0",1759265340978,0.1256,4193.5,4192.1,0.64148471]
["bitfinex-derivatives","ETHF0:USTF0",1759265341181,0.3296,4193.4,4192.0,0.31614087]
["bitfinex-derivatives","ETHF0:USTF0",1759265341385,0.3296,4193.4,4192.0,0.74543087]
["bitfinex-derivatives","ETHF0:USTF0",1759265341889,0.1256,4193.5,4192.0,0.74543087]
["bitfinex-derivatives","ETHF0:USTF0",1759265342084,37.474,4193.4,4192.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759265342284,0.3296,4193.3,4192.0,0.44514087]
["bitfinex-derivatives","ETHF0:USTF0",1759265342485,0.3296,4193.3,4192.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759265342784,37.474,4193.4,4192.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759265343387,0.3296,4193.2,4192.0,0.31614087]
["bitfinex-derivatives","ETHF0:USTF0",1759265344181,37.474,4193.3,4192.0,0.74543087]
["bitfinex-derivatives","ETHF0:USTF0",1759265344380,0.1256,4193.5,4192.0,0.13074087]
["bitfinex-derivatives","ETHF0:USTF0",1759265344381,0.3296,4193.4,4192.0,0.13074087]
["bitfinex-derivatives","ETHF0:USTF0",1759265344587,0.259,4193.3,4192.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265345189,0.3296,4193.2,4192.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265345590,0.3296,4193.2,4192.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265346989,0.3296,4193.2,4192.0,0.00174087]
["bitfinex-derivatives","ETHF0:USTF0",1759265347393,0.3296,4192.4,4192.0,0.00174087]
["bitfinex-derivatives","ETHF0:USTF0",1759265347592,0.259,4192.3,4192.0,0.00174087]
["bitfinex-derivatives","ETHF0:USTF0",1759265347795,0.3296,4192.2,4192.0,0.00174087]
["bitfinex-derivatives","ETHF0:USTF0",1759265348205,0.1256,4192.0,4190.8,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265348408,0.1256,4192.0,4190.9,0.6412317]
["bitfinex-derivatives","ETHF0:USTF0",1759265348705,0.3296,4191.9,4190.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265349107,0.1256,4192.0,4190.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265349402,0.1256,4191.0,4190.5,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1759265349599,0.5886,4190.9,4190.5,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1759265351099,0.259,4190.8,4190.5,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1759265351296,0.3296,4190.7,4190.5,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1759265352099,0.3296,4190.7,4189.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265352803,0.3296,4190.7,4188.3,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1759265352804,4.36330216,4190.5,4188.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265353000,0.3296,4190.4,4188.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265353199,0.3296,4190.4,4188.6,0.316195]
["bitfinex-derivatives","ETHF0:USTF0",1759265353401,4.36330216,4190.5,4188.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759265353711,37.486,4190.4,4188.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759265354214,0.3296,4190.3,4188.6,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1759265354410,9.5296,4190.3,4188.6,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1759265354706,0.1256,4189.0,4188.6,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1759265355009,0.5876,4188.9,4188.6,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1759265355210,0.57482,4188.9,4188.6,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1759265355508,0.57482,4188.9,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759265355700,0.3296,4188.7,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759265356106,0.4552,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759265356312,0.7132,4188.0,4187.9,0.02599002]
["bitfinex-derivatives","ETHF0:USTF0",1759265357407,0.4552,4188.0,4187.9,0.02599002]
["bitfinex-derivatives","ETHF0:USTF0",1759265357608,0.223,4188.0,4187.9,0.34039002]
["bitfinex-derivatives","ETHF0:USTF0",1759265357804,0.5526,4188.0,4187.9,0.02599002]
["bitfinex-derivatives","ETHF0:USTF0",1759265358314,0.6782,4188.0,4187.9,0.02599002]
["bitfinex-derivatives","ETHF0:USTF0",1759265359007,5.3486,4188.0,4186.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265359212,0.3296,4187.9,4186.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759265359617,0.3296,4187.9,4186.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759265359911,0.3296,4187.9,4186.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265360212,0.3296,4187.9,4186.1,0.33426783]
["bitfinex-derivatives","ETHF0:USTF0",1759265360410,0.1256,4188.0,4186.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759265360609,37.5756,4187.9,4187.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1759265360808,0.258,4187.8,4187.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265361412,0.3296,4187.7,4187.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265361608,0.3296,4187.7,4187.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1759265361803,0.258,4187.6,4187.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265362009,0.3296,4187.9,4187.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1759265362205,0.258,4187.8,4187.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265362410,0.5876,4187.8,4187.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265362720,0.5876,4187.8,4186.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759265363114,0.258,4187.7,4187.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759265363307,0.1311,4188.0,4187.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265363625,0.567,4187.9,4187.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759265363914,0.258,4187.9,4187.3,0.27933463]
["bitfinex-derivatives","ETHF0:USTF0",1759265364115,0.258,4187.9,4187.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759265364314,0.258,4187.9,4187.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1759265364515,0.309,4187.8,4187.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265364716,0.309,4187.6,4187.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265364914,0.258,4187.7,4187.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265365119,0.1311,4188.0,4187.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759265365316,0.567,4187.6,4187.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759265365618,0.1283,4187.5,4187.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759265365813,0.309,4187.4,4187.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759265366016,0.309,4187.4,4187.1,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1759265366217,0.1283,4187.5,4187.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265366516,0.309,4187.4,4186.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265366714,0.309,4187.4,4187.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265366926,0.309,4187.9,4187.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1759265367217,0.309,4187.9,4186.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759265367218,0.1311,4188.0,4186.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265367406,0.1311,4188.0,4186.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759265367407,0.309,4187.7,4187.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265367610,0.309,4187.7,4187.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265367809,0.258,4187.8,4187.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759265368009,0.309,4187.7,4187.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1759265368216,0.309,4187.7,4187.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265368411,0.309,4187.7,4187.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1759265368611,0.309,4187.5,4187.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265368818,0.309,4187.9,4187.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265369112,0.258,4187.4,4187.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265369317,0.309,4187.9,4187.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1759265369512,0.258,4187.8,4187.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265369712,0.309,4187.8,4187.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265369912,0.567,4187.8,4187.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265370120,0.309,4187.8,4187.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1759265370319,0.309,4188.0,4187.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265370520,0.567,4188.0,4187.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265370815,0.567,4188.0,4187.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759265370816,0.3863,4188.0,4187.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759265371118,0.3863,4188.0,4187.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759265371313,0.309,4187.9,4187.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759265371520,0.309,4187.9,4187.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1759265371816,0.309,4187.8,4187.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759265372012,0.309,4187.9,4187.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1759265372217,0.3863,4188.0,4187.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759265372419,0.309,4187.9,4187.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265372615,0.258,4187.9,4187.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1759265372812,0.309,4187.8,4187.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759265373014,0.258,4187.9,4187.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759265373220,0.258,4187.9,4187.6,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1759265373515,0.309,4187.8,4187.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1759265373818,0.309,4188.0,4187.9,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759265374114,0.1256,4188.5,4188.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759265374313,0.7432,4188.5,4188.4,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1759265374509,0.2108,4188.7,4188.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759265374716,0.7768,4188.7,4188.6,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1759265375512,0.00210087,4189.0,4188.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759265375716,0.25910087,4189.0,4188.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1759265376318,0.309,4188.9,4188.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1759265376517,0.38740087,4189.0,4188.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759265376518,0.567,4188.8,4188.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759265376716,0.567,4188.8,4188.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265377019,0.257,4188.7,4188.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759265377220,0.566,4188.7,4188.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759265377418,0.309,4188.7,4188.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265377621,0.258,4188.6,4188.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265378316,0.567,4188.6,4188.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265378723,0.309,4188.5,4188.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265378914,0.309,4188.5,4188.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1759265379222,0.257,4188.4,4188.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1759265379420,0.257,4188.4,4188.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265380215,0.309,4188.9,4188.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265380510,0.257,4188.4,4188.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265381318,0.6912,4188.4,4187.8,0.96451951]
["bitfinex-derivatives","ETHF0:USTF0",1759265381517,0.7432,4187.9,4187.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265381716,0.5198,4187.6,4187.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759265381912,0.309,4187.8,4187.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265382119,0.2108,4187.7,4187.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759265382316,0.2108,4187.7,4187.6,1.4145775]
["bitfinex-derivatives","ETHF0:USTF0",1759265382826,0.2108,4187.7,4187.6,1.8443175]
["bitfinex-derivatives","ETHF0:USTF0",1759265383017,0.1283,4188.5,4187.6,1.8443175]
["bitfinex-derivatives","ETHF0:USTF0",1759265383018,0.7432,4188.2,4188.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265383219,1.0002,4188.2,4188.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265384118,0.7432,4188.2,4188.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265384414,1.0002,4188.2,4188.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265385223,1.0002,4188.2,4187.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265385428,0.7432,4187.9,4187.8,0.63992355]
["bitfinex-derivatives","ETHF0:USTF0",1759265386031,0.2108,4187.6,4187.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1759265386327,0.7758,4187.6,4187.5,1.84546337]
["bitfinex-derivatives","ETHF0:USTF0",1759265387729,0.7758,4187.6,4187.5,1.41571337]
["bitfinex-derivatives","ETHF0:USTF0",1759265388231,0.7758,4187.6,4187.5,1.84546337]
["bitfinex-derivatives","ETHF0:USTF0",1759265388930,0.9992,4187.6,4187.5,1.41571337]
["bitfinex-derivatives","ETHF0:USTF0",1759265389231,0.9992,4187.6,4187.5,0.64001337]
["bitfinex-derivatives","ETHF0:USTF0",1759265389726,0.7432,4187.1,4187.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759265390530,0.4668,4187.1,4187.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759265390932,1.71262108,4188.9,4187.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759265391228,1.71262108,4188.9,4187.2,1.39429951]
["bitfinex-derivatives","ETHF0:USTF0",1759265391229,0.309,4188.3,4187.2,1.39429951]
["bitfinex-derivatives","ETHF0:USTF0",1759265391430,0.5198,4187.3,4187.2,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1759265391617,0.7432,4187.3,4187.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759265391824,0.309,4187.2,4187.0,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265392021,0.257,4187.4,4187.0,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265392022,0.7432,4187.1,4187.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759265392218,0.8715,4187.0,4186.9,1.05872951]
["bitfinex-derivatives","ETHF0:USTF0",1759265392418,0.7432,4187.0,4186.9,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1759265393022,0.3302,4187.3,4186.8,1.70346951]
["bitfinex-derivatives","ETHF0:USTF0",1759265393218,0.1283,4187.5,4187.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759265393219,0.2268,4187.5,4187.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759265393421,0.1283,4188.0,4187.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265393626,37.265,4188.3,4187.8,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1759265393627,0.804,4187.9,4187.8,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1759265393825,0.7621,4187.9,4187.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759265394032,1.0191,4187.9,4187.8,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1759265394429,1.0191,4187.9,4187.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759265394630,0.7621,4187.9,4187.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759265394929,1.0191,4187.9,4187.8,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759265397730,1.0191,4187.9,4187.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1759265397925,0.4319,4187.7,4187.6,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1759265398134,0.2268,4187.1,4187.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265398334,0.813,4187.1,4187.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759265398735,1.0181,4187.1,4187.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759265400539,0.7621,4186.8,4186.7,0.85361951]
["bitfinex-derivatives","ETHF0:USTF0",1759265400834,0.3302,4186.7,4186.2,0.62891951]
["bitfinex-derivatives","ETHF0:USTF0",1759265401034,0.127,4187.0,4186.2,0.85361951]
["bitfinex-derivatives","ETHF0:USTF0",1759265401234,0.2268,4186.4,4186.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759265401432,0.3302,4186.6,4186.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759265401635,0.813,4186.6,4186.5,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759265403034,0.557,4187.5,4187.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759265403233,0.557,4187.8,4187.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265403434,1.0181,4187.8,4187.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265404134,1.0181,4187.8,4187.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759265404632,37.269,4188.6,4187.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759265404840,37.269,4188.6,4188.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265404841,0.7621,4188.3,4188.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265406538,1.0181,4188.3,4188.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265407535,1.84172195,4189.0,4188.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265407738,1.0171,4188.8,4188.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265409244,0.7621,4188.8,4188.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265409642,1.0171,4188.8,4188.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265409840,0.7621,4188.8,4188.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265410041,1.0171,4188.8,4188.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759265410743,0.255,4188.8,4188.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1759265411037,0.7621,4188.2,4187.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759265411242,3.86967772,4188.5,4188.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759265411243,1.0171,4188.1,4188.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759265411440,1.0171,4188.1,4188.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759265411845,1.0171,4188.1,4188.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759265412144,0.7621,4188.4,4188.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759265412339,1.0171,4188.4,4188.3,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1759265412646,1.0171,4188.4,4188.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759265412837,0.557,4188.4,4188.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759265413042,0.4818,4188.4,4188.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759265413243,0.812,4188.4,4188.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759265413542,0.557,4188.7,4188.6,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759265413740,0.812,4188.7,4188.6,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759265414246,1.0171,4188.7,4188.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265414538,0.18058674,4188.9,4188.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759265414742,0.00210087,4189.0,4188.9,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759265414940,0.00210087,4189.0,4188.9,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759265414941,0.25710087,4189.0,4188.9,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759265418049,0.01623,4189.9,4189.8,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759265418340,0.27023,4189.9,4189.8,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759265418545,0.27023,4189.9,4189.8,6.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759265418546,0.01623,4189.9,4189.8,6.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759265418740,0.3302,4190.6,4190.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759265418940,0.58623197,4190.6,4190.5,1.20448921]
["bitfinex-derivatives","ETHF0:USTF0",1759265419146,0.81303197,4190.6,4190.5,1.20448921]
["bitfinex-derivatives","ETHF0:USTF0",1759265419334,0.00203197,4190.6,4190.5,1.33988921]
["bitfinex-derivatives","ETHF0:USTF0",1759265420245,0.22883197,4190.6,4190.5,0.77504921]
["bitfinex-derivatives","ETHF0:USTF0",1759265420642,0.00203197,4190.6,4190.5,0.77504921]
["bitfinex-derivatives","ETHF0:USTF0",1759265420838,0.5425,4191.9,4191.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759265421142,0.2162,4191.5,4191.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759265421347,0.7499,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265421648,1.0059,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265421850,1.00864399,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265423848,0.75264399,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265424051,1.00764399,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265424450,0.75264399,4191.1,4191.0,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759265424653,1.00764399,4191.1,4191.0,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759265425152,0.00274399,4191.1,4191.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1759265426554,0.00274399,4191.1,4191.0,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1759265426755,0.3357,4192.0,4191.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759265426958,0.222,4192.2,4192.1,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759265427144,0.5577,4192.4,4192.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265427458,0.7657,4192.8,4192.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759265427754,1.0225372,4192.8,4192.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759265428252,0.7675372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265428456,0.2568372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265429457,0.0018372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265429660,0.2568372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265430344,0.0018372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265430749,0.2568372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265431248,0.0018372,4192.8,4192.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265432054,0.022,4192.9,4192.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759265432358,0.5577,4194.0,4193.9,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1759265432551,0.5577,4194.0,4193.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265432752,0.8117,4194.0,4193.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759265433147,0.81356023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265433346,0.47786023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265433853,0.55956023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265434050,0.81356023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265434750,1.02156023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265434953,1.02156023,4194.0,4193.9,0.43931415]
["bitfinex-derivatives","ETHF0:USTF0",1759265435353,0.76756023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265435559,1.02156023,4194.0,4193.9,0.75111415]
["bitfinex-derivatives","ETHF0:USTF0",1759265435755,0.5577,4195.1,4195.0,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1759265435957,0.222,4195.5,4195.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759265436156,0.254,4195.9,4195.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265436357,0.3357,4195.8,4195.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759265436852,0.33802521,4195.8,4195.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759265437053,0.33802521,4195.8,4195.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265437258,0.33802521,4195.8,4195.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759265438158,0.3357,4195.7,4194.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265438452,0.1349,4194.5,4194.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759265438658,0.3357,4194.3,4194.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759265438859,0.3357,4194.3,4194.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1759265439061,0.254,4194.4,4193.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759265439256,0.1349,4194.0,4193.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1759265439454,0.4706,4194.0,4193.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1759265439853,0.4706,4194.0,4193.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265440050,0.4706,4194.0,4193.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759265440255,0.4706,4194.0,4193.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759265440464,0.6586,4194.0,4193.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759265441165,0.6586,4194.0,4193.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265441364,0.6586,4194.0,4193.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759265441761,0.6586,4194.0,4193.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759265441973,0.4706,4194.0,4193.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759265442178,0.3357,4194.0,4193.9,0.31431415]
["bitfinex-derivatives","ETHF0:USTF0",1759265442381,3.87757772,4195.0,4194.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759265442382,0.3357,4194.9,4194.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759265442584,0.1349,4195.0,4194.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1759265442585,0.3357,4194.7,4194.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1759265442772,37.219,4195.6,4194.3,3.74267772]
["bitfinex-derivatives","ETHF0:USTF0",1759265442968,0.5897,4195.4,4194.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759265443172,0.50820313,4195.4,4194.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759265443483,0.3357,4195.3,4194.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265443679,0.50820313,4195.4,4194.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759265443981,0.3357,4194.9,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265444280,0.3357,4194.7,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265444975,0.4706,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265445280,0.7246,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265445476,0.7246,4194.0,4193.9,0.43160415]
["bitfinex-derivatives","ETHF0:USTF0",1759265445683,0.7246,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265447174,0.4706,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265447369,0.7246,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265448082,0.5897,4194.0,4193.9,0.31431415]
["bitfinex-derivatives","ETHF0:USTF0",1759265448276,0.3357,4194.0,4193.9,0.31431415]
["bitfinex-derivatives","ETHF0:USTF0",1759265448481,0.179,4194.0,4193.9,0.31431415]
["bitfinex-derivatives","ETHF0:USTF0",1759265448676,0.1349,4194.5,4194.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265448876,0.3357,4194.3,4194.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759265449080,0.3357,4194.3,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265449280,0.1349,4194.5,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265449281,0.254,4194.2,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265449475,0.3357,4194.1,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265449678,0.5897,4194.1,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265449886,0.3357,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265450385,0.5897,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265450784,0.7246,4194.0,4193.9,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1759265454288,0.7246,4194.0,4192.7,4.37622122]
["bitfinex-derivatives","ETHF0:USTF0",1759265454289,5.3889,4194.0,4192.7,1.0627635]
["bitfinex-derivatives","ETHF0:USTF0",1759265454582,0.3889,4194.0,4192.8,0.6387364]
["bitfinex-derivatives","ETHF0:USTF0",1759265454787,0.3269,4193.8,4192.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759265454993,0.3269,4193.6,4192.8,1.06812582]
["bitfinex-derivatives","ETHF0:USTF0",1759265455287,0.3269,4193.4,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265455686,0.253,4193.3,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265455880,0.3269,4193.2,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265456289,0.4511,4193.0,4192.9,0.64010947]
["bitfinex-derivatives","ETHF0:USTF0",1759265456581,0.4511,4193.0,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265456788,0.3269,4192.9,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265456988,0.3269,4192.9,4192.8,1.07129569]
["bitfinex-derivatives","ETHF0:USTF0",1759265457288,0.3269,4192.9,4192.8,1.38759569]
["bitfinex-derivatives","ETHF0:USTF0",1759265457490,0.5799,4193.1,4192.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1759265457692,0.3269,4193.4,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759265457991,0.5009,4193.3,4193.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759265458190,0.253,4193.3,4193.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759265458485,0.1242,4193.0,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265458794,0.3269,4192.9,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265458985,0.3269,4192.9,4192.8,0.64292878]
["bitfinex-derivatives","ETHF0:USTF0",1759265459788,0.3269,4192.9,4192.8,1.07213878]
["bitfinex-derivatives","ETHF0:USTF0",1759265459988,0.3269,4192.9,4192.8,0.64292878]
["bitfinex-derivatives","ETHF0:USTF0",1759265460387,0.3269,4192.9,4192.8,1.07213878]
["bitfinex-derivatives","ETHF0:USTF0",1759265460588,0.3269,4192.9,4192.8,1.38843878]
["bitfinex-derivatives","ETHF0:USTF0",1759265460887,0.3269,4192.9,4192.8,0.64292878]
["bitfinex-derivatives","ETHF0:USTF0",1759265461188,0.5799,4192.9,4192.8,0.64292878]
["bitfinex-derivatives","ETHF0:USTF0",1759265461389,1.0031,4192.9,4192.8,0.64292878]
["bitfinex-derivatives","ETHF0:USTF0",1759265462079,0.1242,4193.5,4192.8,0.75603194]
["bitfinex-derivatives","ETHF0:USTF0",1759265462286,0.3269,4193.3,4192.8,1.18523194]
["bitfinex-derivatives","ETHF0:USTF0",1759265462486,0.5428,4192.9,4192.8,1.18523194]
["bitfinex-derivatives","ETHF0:USTF0",1759265462784,0.5428,4192.9,4192.8,1.82655799]
["bitfinex-derivatives","ETHF0:USTF0",1759265463083,0.6228,4193.1,4193.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759265463787,0.6228,4193.1,4193.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759265464085,0.8301,4193.1,4193.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759265464488,0.8301,4193.1,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265464696,0.7501,4192.9,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265465291,0.7501,4192.9,4192.8,0.64308254]
["bitfinex-derivatives","ETHF0:USTF0",1759265465883,0.7501,4192.9,4192.8,0.00193194]
["bitfinex-derivatives","ETHF0:USTF0",1759265469896,0.7501,4192.9,4191.7,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1759265469897,0.7501,4191.8,4191.7,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1759265470096,0.7501,4191.8,4191.7,1.50932394]
["bitfinex-derivatives","ETHF0:USTF0",1759265470794,0.7519906,4191.8,4191.7,1.51154017]
["bitfinex-derivatives","ETHF0:USTF0",1759265471381,0.7519906,4191.8,4191.7,1.07374017]
["bitfinex-derivatives","ETHF0:USTF0",1759265471586,0.7519906,4191.8,4191.7,1.82784017]
["bitfinex-derivatives","ETHF0:USTF0",1759265472188,0.0018906,4191.8,4191.7,1.82784017]
["bitfinex-derivatives","ETHF0:USTF0",1759265472390,0.5446906,4191.8,4191.7,1.18563623]
["bitfinex-derivatives","ETHF0:USTF0",1759265472698,0.0018906,4191.8,4191.7,1.82750889]
["bitfinex-derivatives","ETHF0:USTF0",1759265473594,0.5446906,4191.8,4191.7,1.82750889]
["bitfinex-derivatives","ETHF0:USTF0",1759265474194,0.5446906,4191.8,4191.7,1.82776633]
["bitfinex-derivatives","ETHF0:USTF0",1759265474393,0.5446906,4191.8,4191.7,1.18563623]
["bitfinex-derivatives","ETHF0:USTF0",1759265475093,0.0018906,4191.8,4191.7,1.18563623]
["bitfinex-derivatives","ETHF0:USTF0",1759265476900,0.5428,4192.5,4192.4,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1759265477199,0.1242,4193.5,4192.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759265477505,0.4232,4192.8,4192.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759265477797,0.7501,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265478108,0.7501,4192.7,4192.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1759265478702,0.7501,4192.7,4192.6,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1759265479603,0.7501,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265480206,1.0011,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265480403,1.0011,4192.7,4192.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1759265482799,0.7501,4192.7,4192.6,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1759265483000,0.7938,4192.7,4192.6,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759265484003,1.0037,4192.7,4192.6,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759265484199,1.0037,4192.7,4192.6,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1759265484600,1.0037,4192.7,4192.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1759265484805,1.0037,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265486202,0.7527,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265486407,1.0027,4192.7,4192.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265487106,1.0027,4192.7,4192.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759265490508,0.7527,4192.7,4192.6,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265490713,1.0027,4192.7,4192.6,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265492715,0.7527,4192.7,4192.6,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265493110,1.0027,4192.7,4192.6,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265494708,1.0027,4192.7,4192.6,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1759265500419,0.7432,4192.6,4192.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759265500621,0.7432,4192.6,4192.5,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1759265501117,0.7432,4192.6,4192.5,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1759265501322,0.7432,4192.6,4192.5,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759265502524,0.7432,4192.6,4192.5,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1759265502826,0.9932,4192.6,4192.5,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759265503121,0.25,4192.6,4192.5,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1759265503517,0.7833,4192.6,4192.5,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1759265503713,0.00260463,4192.8,4192.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265504119,0.33030463,4192.8,4192.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1759265504320,0.33030463,4192.8,4192.7,1.81408518]
["bitfinex-derivatives","ETHF0:USTF0",1759265504727,0.53590463,4192.8,4192.7,1.81408518]
["bitfinex-derivatives","ETHF0:USTF0",1759265505521,0.74580463,4192.8,4192.7,0.64146518]
["bitfinex-derivatives","ETHF0:USTF0",1759265505721,0.74580463,4192.8,4192.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265505922,0.3277,4192.7,4192.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265506128,0.7432,4192.7,4192.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265506431,0.7432,4192.7,4192.6,1.07306367]
["bitfinex-derivatives","ETHF0:USTF0",1759265508737,0.7432,4192.7,4192.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759265509337,0.7432,4192.7,4192.6,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759265511441,0.7432,4192.7,4192.6,1.28250839]
["bitfinex-derivatives","ETHF0:USTF0",1759265511639,5.7432,4192.7,4192.6,0.64437839]
["bitfinex-derivatives","ETHF0:USTF0",1759265511940,0.8669,4192.0,4191.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759265512141,1.1169,4192.0,4191.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759265512328,0.8669,4192.0,4191.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759265512527,1.1169,4192.0,4191.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759265512934,1.1169,4192.0,4191.7,0.00221623]
["bitfinex-derivatives","ETHF0:USTF0",1759265513131,1.99373761,4191.8,4191.7,0.00221623]
["bitfinex-derivatives","ETHF0:USTF0",1759265515048,6.99373761,4191.8,4191.7,0.00221623]
["bitfinex-derivatives","ETHF0:USTF0",1759265519446,6.99373761,4191.8,4190.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759265519641,6.99373761,4191.8,4191.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759265519642,0.3122,4191.4,4191.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759265519945,0.7418,4191.4,4191.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759265520340,1.82445359,4191.4,4191.3,0.44523777]
["bitfinex-derivatives","ETHF0:USTF0",1759265521649,2.07445359,4191.4,4191.3,0.44523777]
["bitfinex-derivatives","ETHF0:USTF0",1759265522444,2.07445359,4191.4,4191.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759265522445,0.2051,4190.3,4190.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759265522649,2.07445359,4190.3,4190.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759265522948,2.07445359,4190.3,4189.7,0.62861802]
["bitfinex-derivatives","ETHF0:USTF0",1759265523146,1.82445359,4189.8,4189.7,0.85471802]
["bitfinex-derivatives","ETHF0:USTF0",1759265523442,0.9941749,4189.8,4189.7,0.76099037]
["bitfinex-derivatives","ETHF0:USTF0",1759265524447,2.07682849,4189.8,4189.7,0.44579037]
["bitfinex-derivatives","ETHF0:USTF0",1759265524651,2.07682849,4189.8,4189.7,0.22919037]
["bitfinex-derivatives","ETHF0:USTF0",1759265525152,0.9941749,4189.8,4189.7,0.76099037]
["bitfinex-derivatives","ETHF0:USTF0",1759265526747,2.07682849,4189.8,4189.7,0.44579037]
["bitfinex-derivatives","ETHF0:USTF0",1759265527244,2.07682849,4189.8,4189.7,0.76099037]
["bitfinex-derivatives","ETHF0:USTF0",1759265527650,2.07682849,4189.8,4189.7,0.44579037]
["bitfinex-derivatives","ETHF0:USTF0",1759265529154,2.07682849,4189.8,4189.7,0.22919037]
["bitfinex-derivatives","ETHF0:USTF0",1759265529848,2.07682849,4189.8,4189.7,0.65872037]
["bitfinex-derivatives","ETHF0:USTF0",1759265530250,2.07682849,4189.8,4189.7,1.19052037]
["bitfinex-derivatives","ETHF0:USTF0",1759265531250,2.07682849,4189.8,4189.7,0.87532037]
["bitfinex-derivatives","ETHF0:USTF0",1759265531452,2.07682849,4189.8,4189.7,0.44579037]
["bitfinex-derivatives","ETHF0:USTF0",1759265532156,2.07682849,4189.8,4189.7,0.34101539]
["bitfinex-derivatives","ETHF0:USTF0",1759265532753,2.07682849,4189.8,4189.0,1.16215359]
["bitfinex-derivatives","ETHF0:USTF0",1759265532754,0.3339,4188.0,4187.9,0.8962886]
["bitfinex-derivatives","ETHF0:USTF0",1759265533053,0.3339,4188.0,4187.9,1.2114886]
["bitfinex-derivatives","ETHF0:USTF0",1759265533054,0.3682,4188.0,4187.9,1.2114886]
["bitfinex-derivatives","ETHF0:USTF0",1759265533251,0.3682,4188.0,4187.9,1.21337139]
["bitfinex-derivatives","ETHF0:USTF0",1759265535859,0.7021,4188.0,4187.9,1.21337139]
["bitfinex-derivatives","ETHF0:USTF0",1759265536649,0.9266,4188.0,4187.9,0.02576139]
["bitfinex-derivatives","ETHF0:USTF0",1759265537257,0.9266,4188.0,4187.9,0.46846139]
["bitfinex-derivatives","ETHF0:USTF0",1759265538453,0.9266,4188.0,4187.9,0.89817139]
["bitfinex-derivatives","ETHF0:USTF0",1759265539556,0.8706,4188.0,4187.9,0.89817139]
["bitfinex-derivatives","ETHF0:USTF0",1759265539756,1.1206,4188.0,4187.9,0.89817139]
["bitfinex-derivatives","ETHF0:USTF0",1759265540550,1.1206,4188.0,4187.9,0.02576139]
["bitfinex-derivatives","ETHF0:USTF0",1759265540754,1.1206,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265541859,1.1206,4188.0,4187.9,0.22113278]
["bitfinex-derivatives","ETHF0:USTF0",1759265542561,1.1206,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265542562,0.8084,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265543360,0.5584,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265543656,0.6384,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265543857,0.5584,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265544058,0.8084,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265545666,43.0664,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265545857,50.9164,4188.0,4187.9,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759265546260,0.5776,4186.5,4186.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759265546452,0.8276,4186.5,4186.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759265546970,1.1596,4186.5,4186.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759265547166,1.16165038,4186.5,4186.4,0.20919902]
["bitfinex-derivatives","ETHF0:USTF0",1759265548158,1.16165038,4186.5,4186.4,0.63906902]
["bitfinex-derivatives","ETHF0:USTF0",1759265548358,1.16165038,4186.5,4186.4,0.20919902]
["bitfinex-derivatives","ETHF0:USTF0",1759265548561,1.16165038,4186.5,4186.4,0.63906902]
["bitfinex-derivatives","ETHF0:USTF0",1759265549774,1.16165038,4186.5,4186.4,0.20919902]
["bitfinex-derivatives","ETHF0:USTF0",1759265550161,1.16165038,4186.5,4186.4,0.63906902]
["bitfinex-derivatives","ETHF0:USTF0",1759265550362,0.91165038,4186.5,4186.4,0.43246902]
["bitfinex-derivatives","ETHF0:USTF0",1759265550666,1.16165038,4186.5,4186.4,0.85596902]
["bitfinex-derivatives","ETHF0:USTF0",1759265552367,1.16165038,4186.5,4186.4,0.00259902]
["bitfinex-derivatives","ETHF0:USTF0",1759265555169,5.82965038,4186.5,4185.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759265555372,0.5516,4185.2,4185.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759265555565,0.8016,4185.2,4185.1,1.3984541]
["bitfinex-derivatives","ETHF0:USTF0",1759265555874,1.0282,4185.2,4185.1,1.8284541]
["bitfinex-derivatives","ETHF0:USTF0",1759265556271,0.4634,4185.5,4185.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759265556466,0.4462,4186.2,4186.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1759265556768,0.6962,4186.2,4186.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1759265556964,1.0282,4186.2,4186.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1759265559477,0.7782,4186.2,4186.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1759265559672,1.0282,4186.2,4186.1,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759265559879,0.332,4186.2,4186.1,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759265560071,0.68505038,4186.5,4186.4,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759265560271,0.93505038,4186.5,4186.4,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759265560478,1.16165038,4186.5,4186.4,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759265561373,0.00205038,4186.5,4186.4,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759265561675,0.25447944,4187.4,4186.4,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759265561676,0.332,4187.1,4187.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759265561982,0.332,4187.5,4187.4,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759265562178,0.9096,4188.0,4187.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1759265562475,0.9096,4188.0,4187.9,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1759265562677,0.9096,4188.5,4188.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1759265562871,0.91225361,4188.5,4188.4,0.85525974]
["bitfinex-derivatives","ETHF0:USTF0",1759265563074,1.16225361,4188.5,4188.4,0.85525974]
["bitfinex-derivatives","ETHF0:USTF0",1759265564077,0.91225361,4188.5,4188.4,0.85525974]
["bitfinex-derivatives","ETHF0:USTF0",1759265564272,1.16225361,4188.5,4188.4,0.85525974]
["bitfinex-derivatives","ETHF0:USTF0",1759265564879,1.16225361,4188.5,4188.4,0.00209974]
["bitfinex-derivatives","ETHF0:USTF0",1759265565271,4.90207187,4188.5,4188.4,0.00209974]
["bitfinex-derivatives","ETHF0:USTF0",1759265566583,9.90207187,4188.5,4188.4,0.00209974]
["bitfinex-derivatives","ETHF0:USTF0",1759265567977,6.16225361,4188.5,4188.4,0.00209974]
["bitfinex-derivatives","ETHF0:USTF0",1759265570883,0.91225361,4188.5,4188.4,0.20869974]
["bitfinex-derivatives","ETHF0:USTF0",1759265571183,1.16225361,4188.5,4188.4,0.20869974]
["bitfinex-derivatives","ETHF0:USTF0",1759265571384,0.91225361,4188.5,4188.4,0.20869974]
["bitfinex-derivatives","ETHF0:USTF0",1759265571680,1.16225361,4188.5,4188.4,0.20869974]
["bitfinex-derivatives","ETHF0:USTF0",1759265571881,1.16225361,4188.5,4188.4,0.42559974]
["bitfinex-derivatives","ETHF0:USTF0",1759265571882,0.91225361,4188.5,4188.4,0.42559974]
["bitfinex-derivatives","ETHF0:USTF0",1759265572073,0.91225361,4188.5,4188.4,0.75899974]
["bitfinex-derivatives","ETHF0:USTF0",1759265572074,0.68565361,4188.5,4188.4,0.75899974]
["bitfinex-derivatives","ETHF0:USTF0",1759265572279,0.33465361,4188.5,4188.4,0.75899974]
["bitfinex-derivatives","ETHF0:USTF0",1759265572586,0.80425361,4188.5,4188.4,0.75899974]
["bitfinex-derivatives","ETHF0:USTF0",1759265573174,0.92775361,4188.5,4188.4,0.75899974]
["bitfinex-derivatives","ETHF0:USTF0",1759265573383,1.14545361,4188.5,4188.4,0.42559974]
["bitfinex-derivatives","ETHF0:USTF0",1759265574087,0.89545361,4188.5,4188.4,0.42559974]
["bitfinex-derivatives","ETHF0:USTF0",1759265574385,1.14545361,4188.5,4188.4,0.42559974]
["bitfinex-derivatives","ETHF0:USTF0",1759265574885,0.2115,4189.0,4188.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759265575089,0.4615,4189.0,4188.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759265575280,0.1314,4189.5,4189.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759265575281,0.5606,4189.5,4189.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759265575585,0.5606,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265575586,0.6792,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265575786,0.4292,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265575980,0.68211194,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265576989,1.01101194,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265578988,1.13451194,4189.5,4189.4,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1759265580388,1.01101194,4189.5,4189.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1759265581486,0.3289,4190.4,4190.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759265581682,37.8004,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265581883,38.2681,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265582090,1.0081,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265582585,1.00979273,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265582791,0.75979273,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265582993,1.00979273,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265583487,0.75979273,4190.8,4190.7,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759265583690,0.75979273,4190.8,4190.7,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759265583691,0.00169273,4190.8,4190.7,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759265583990,0.3806448,4191.5,4191.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1759265583991,1.1387448,4191.5,4191.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1759265584184,1.3887448,4191.5,4191.4,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1759265584787,1.39135588,4191.5,4191.4,0.64103418]
["bitfinex-derivatives","ETHF0:USTF0",1759265585979,1.39135588,4191.5,4191.4,0.00188418]
["bitfinex-derivatives","ETHF0:USTF0",1759265586794,0.7581,4192.4,4192.3,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1759265587086,0.7581,4192.7,4192.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759265587286,1.0081,4192.7,4192.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759265587690,1.0098305,4192.7,4192.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759265587890,1.0098305,4192.7,4192.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1759265587891,0.8816,4192.5,4192.4,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1759265589286,0.3289,4192.4,4192.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759265589494,1.0081,4192.3,4192.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759265589994,0.5404,4192.6,4192.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759265590189,1.0081,4192.6,4192.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759265590391,0.7581,4192.3,4192.2,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759265590892,0.7581,4192.3,4192.2,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759265591893,1.0081,4192.3,4192.2,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759265593582,0.7581,4192.6,4192.5,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1759265593789,1.0081,4192.6,4192.5,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1759265594393,0.2115,4192.6,4192.5,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759265594588,0.25,4192.6,4192.5,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1759265595982,0.4615,4192.6,4192.5,1.24154744]
["bitfinex-derivatives","ETHF0:USTF0",1759265596692,0.7904,4192.6,4192.5,1.11244744]
["bitfinex-derivatives","ETHF0:USTF0",1759265596994,1.0081,4192.6,4192.5,1.11244744]
["bitfinex-derivatives","ETHF0:USTF0",1759265598293,1.0081,4192.6,4192.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759265598496,1.0081,4192.6,4192.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759265598997,1.0081,4192.6,4192.5,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1759265600290,1.0081,4192.6,4192.5,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1759265601095,0.0017305,4192.7,4192.6,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1759265601590,0.1235,4193.5,4192.8,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1759265601796,0.3258,4193.6,4193.5,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759265601797,0.5361,4193.6,4193.5,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1759265601989,0.25,4193.6,4193.5,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759265602189,0.4493,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265602190,0.8817,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265602385,0.7582,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265602591,0.78905193,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265602999,0.53905193,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265603298,0.40475193,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265603492,0.71265193,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265603693,1.06585193,4194.0,4193.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759265603893,1.06585193,4194.0,4193.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759265604102,0.3079,4194.7,4194.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265604298,0.4688,4194.5,4194.4,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1759265604599,0.7767,4194.5,4194.4,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1759265605096,0.77961105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265605286,0.52961105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265605491,0.47171105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265605892,0.77961105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265606501,0.74981105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265606695,0.88281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265606895,1.13281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265607096,0.74981105,4194.5,4194.4,0.76533386]
["bitfinex-derivatives","ETHF0:USTF0",1759265607398,0.77961105,4194.5,4194.4,0.76533386]
["bitfinex-derivatives","ETHF0:USTF0",1759265607791,0.99981105,4194.5,4194.4,0.76533386]
["bitfinex-derivatives","ETHF0:USTF0",1759265608199,0.88281105,4194.5,4194.4,0.44873386]
["bitfinex-derivatives","ETHF0:USTF0",1759265608505,0.88281105,4194.5,4194.4,0.22823386]
["bitfinex-derivatives","ETHF0:USTF0",1759265608704,1.13281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265609597,0.88281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265609799,1.13281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265610107,0.88281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265610398,1.13181105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265610600,0.88281105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265610800,1.13181105,4194.5,4194.4,0.00293386]
["bitfinex-derivatives","ETHF0:USTF0",1759265612493,0.88281105,4194.5,4194.4,0.65728386]
["bitfinex-derivatives","ETHF0:USTF0",1759265612698,0.99881105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265613206,1.13181105,4194.5,4194.4,0.87778386]
["bitfinex-derivatives","ETHF0:USTF0",1759265614001,1.13181105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265614506,1.13181105,4194.5,4194.4,0.87778386]
["bitfinex-derivatives","ETHF0:USTF0",1759265615401,1.13181105,4194.5,4194.4,0.44873386]
["bitfinex-derivatives","ETHF0:USTF0",1759265615601,1.13181105,4194.5,4194.4,0.22823386]
["bitfinex-derivatives","ETHF0:USTF0",1759265616009,1.13181105,4194.5,4194.4,0.65728386]
["bitfinex-derivatives","ETHF0:USTF0",1759265616204,1.13181105,4194.5,4194.4,0.87778386]
["bitfinex-derivatives","ETHF0:USTF0",1759265617603,1.13181105,4194.5,4194.4,0.44873386]
["bitfinex-derivatives","ETHF0:USTF0",1759265617908,1.13181105,4194.5,4194.4,0.87778386]
["bitfinex-derivatives","ETHF0:USTF0",1759265619008,1.13181105,4194.5,4194.4,0.65728386]
["bitfinex-derivatives","ETHF0:USTF0",1759265619808,1.13181105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265620010,0.74981105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265620206,0.00291105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265620415,0.25191105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265621107,0.00291105,4194.5,4194.4,1.19438386]
["bitfinex-derivatives","ETHF0:USTF0",1759265621304,0.2188,4195.2,4195.1,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1759265621503,0.133,4197.0,4195.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759265621504,2.39149435,4196.9,4195.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759265621806,0.249,4197.1,4196.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759265622006,0.7549,4196.8,4196.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759265622204,0.75692774,4196.8,4196.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759265622900,0.78572774,4196.8,4196.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759265623502,0.78572774,4196.8,4196.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759265623503,0.7469,4196.1,4196.0,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759265623707,0.9959,4196.1,4196.0,0.64580151]
["bitfinex-derivatives","ETHF0:USTF0",1759265623910,0.9959,4196.1,4195.0,2.03829872]
["bitfinex-derivatives","ETHF0:USTF0",1759265623911,0.8799,4196.0,4195.9,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1759265624107,0.8799,4196.0,4195.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759265624308,0.7469,4196.0,4195.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759265624901,0.9959,4196.0,4195.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759265625210,0.7469,4196.2,4196.1,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1759265625510,0.9959,4196.2,4196.1,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759265626705,0.7469,4196.2,4196.1,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759265627010,0.9959,4196.2,4196.1,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759265627402,0.9959,4196.2,4196.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759265627711,0.3079,4195.6,4195.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1759265627906,0.8799,4196.0,4195.9,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1759265628112,1.1289,4196.0,4195.9,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759265628314,0.3079,4196.5,4196.4,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1759265628611,0.9959,4196.5,4196.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759265628811,0.7469,4196.5,4196.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759265629012,0.31792774,4196.8,4196.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759265629214,0.78572774,4196.8,4196.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759265629414,1.00592774,4196.8,4196.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759265629708,0.439,4196.6,4196.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759265629914,0.7469,4196.6,4196.5,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1759265630113,0.7469,4196.6,4196.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759265631013,0.25902774,4196.8,4196.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1759265631014,0.7469,4196.4,4196.3,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1759265632420,0.5267,4196.4,4196.3,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759265632715,0.2188,4196.7,4196.6,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1759265632915,0.9769,4196.7,4196.6,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759265633310,0.9769,4196.7,4196.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759265635116,0.9769,4196.7,4196.6,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1759265636218,0.9769,4196.7,4196.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759265636219,0.77652774,4196.8,4196.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759265636418,0.77652774,4196.8,4196.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1759265636919,0.77652774,4196.8,4196.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759265637117,0.77652774,4196.8,4196.0,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759265637118,0.4312,4196.1,4196.0,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759265637322,0.7665,4196.1,4196.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1759265637521,0.7665,4196.1,4195.1,2.77785805]
["bitfinex-derivatives","ETHF0:USTF0",1759265637522,0.7665,4196.1,4195.4,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1759265637726,0.249,4196.0,4195.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1759265638222,0.4749,4196.0,4195.9,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1759265638421,1.1504,4196.0,4195.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759265638827,1.1504,4196.0,4195.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1759265639721,0.3353,4195.9,4195.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265640027,0.7665,4195.7,4195.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1759265640523,0.5612,4196.0,4195.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759265640723,0.5612,4196.0,4195.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759265641021,0.6472,4196.0,4195.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759265641528,0.9874,4196.0,4195.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759265642321,0.9014,4196.0,4195.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759265642522,1.1504,4196.0,4195.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759265643324,1.1504,4196.0,4195.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759265643519,0.4312,4195.7,4195.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265643824,0.7665,4195.7,4195.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1759265644424,0.7665,4195.7,4195.6,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1759265644627,0.7665,4195.7,4195.6,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759265645330,0.5843,4196.0,4195.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759265645527,0.5612,4196.0,4195.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1759265645827,0.5612,4196.5,4196.4,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1759265646025,0.77652774,4196.8,4196.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759265646330,0.77652774,4196.8,4196.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1759265646519,1.02552774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265648525,1.02552774,4196.8,4196.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1759265648923,1.02552774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265649834,0.48492774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265650329,0.23592774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265650631,0.01002774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265650816,0.01002774,4196.8,4196.7,1.81819973]
["bitfinex-derivatives","ETHF0:USTF0",1759265652629,0.23592774,4196.8,4196.7,1.81819973]
["bitfinex-derivatives","ETHF0:USTF0",1759265652832,0.57122774,4196.8,4196.7,1.81819973]
["bitfinex-derivatives","ETHF0:USTF0",1759265653632,0.23592774,4196.8,4196.7,1.81819973]
["bitfinex-derivatives","ETHF0:USTF0",1759265654333,0.77652774,4196.8,4196.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759265655423,1.02552774,4196.8,4196.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759265656029,0.25902774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265656224,0.82022774,4196.8,4196.7,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759265657429,1.02552774,4196.8,4196.7,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1759265657630,1.02552774,4196.8,4196.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759265657933,1.02552774,4196.8,4196.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759265658838,0.77652774,4196.8,4196.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759265659237,1.02552774,4196.8,4196.7,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759265659543,0.3139,4196.7,4196.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759265659734,0.7365,4196.7,4196.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759265660340,0.7365,4196.7,4196.6,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1759265660639,0.4096,4196.7,4196.6,2.27197454]
["bitfinex-derivatives","ETHF0:USTF0",1759265660840,0.7235,4196.7,4196.6,2.27197454]
["bitfinex-derivatives","ETHF0:USTF0",1759265661137,0.9315,4196.7,4196.6,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1759265662337,0.01002774,4196.8,4196.7,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759265662646,0.25902774,4196.8,4196.7,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759265663737,0.01002774,4196.8,4196.7,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759265663940,0.01002774,4196.8,4196.7,6.84389644]
["bitfinex-derivatives","ETHF0:USTF0",1759265664239,0.01002774,4196.8,4196.7,6.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759265664439,0.01002774,4196.8,4196.7,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759265665242,0.01002774,4196.8,4196.7,2.27196454]
["bitfinex-derivatives","ETHF0:USTF0",1759265665834,0.5289,4197.6,4197.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759265666038,0.461,4197.6,4197.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759265666238,0.9834,4197.6,4197.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759265666635,0.7434,4197.6,4197.5,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759265666832,0.5509,4197.9,4197.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759265667040,0.5509,4197.9,4197.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265667041,1.01644717,4197.9,4197.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265667243,0.76744717,4197.9,4197.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759265667539,0.3079,4197.8,4197.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759265667741,1.82325454,4197.7,4197.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1759265668241,0.9924,4197.7,4197.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1759265668543,0.9924,4197.7,4197.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759265668932,0.9924,4197.7,4197.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265669241,0.9924,4197.7,4197.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265669839,0.7434,4197.6,4197.5,0.43082053]
["bitfinex-derivatives","ETHF0:USTF0",1759265670442,0.7434,4197.6,4197.5,0.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1759265671238,0.7434,4197.6,4197.5,0.22380053]
["bitfinex-derivatives","ETHF0:USTF0",1759265671640,0.9924,4197.6,4197.5,0.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1759265671840,5.9924,4197.6,4197.5,0.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1759265672238,0.7434,4197.6,4197.5,0.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1759265672440,0.9924,4197.6,4197.5,0.22380053]
["bitfinex-derivatives","ETHF0:USTF0",1759265672741,0.7434,4197.6,4197.5,0.22380053]
["bitfinex-derivatives","ETHF0:USTF0",1759265672941,0.9924,4197.6,4197.5,0.75800053]
["bitfinex-derivatives","ETHF0:USTF0",1759265673143,0.7434,4197.6,4197.5,0.75800053]
["bitfinex-derivatives","ETHF0:USTF0",1759265673343,0.9924,4197.6,4197.5,0.75800053]
["bitfinex-derivatives","ETHF0:USTF0",1759265674251,0.9924,4197.6,4197.5,0.22380053]
["bitfinex-derivatives","ETHF0:USTF0",1759265675260,0.9924,4197.6,4196.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759265675261,0.3079,4196.9,4196.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759265675558,0.5289,4197.2,4197.1,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759265675756,0.5289,4197.5,4197.4,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1759265676060,0.5289,4197.5,4197.4,2.26449454]
["bitfinex-derivatives","ETHF0:USTF0",1759265676256,0.47,4197.5,4197.4,2.267396]
["bitfinex-derivatives","ETHF0:USTF0",1759265676455,0.47,4197.5,4197.4,1.18754146]
["bitfinex-derivatives","ETHF0:USTF0",1759265676656,0.221,4197.5,4197.4,1.18754146]
["bitfinex-derivatives","ETHF0:USTF0",1759265676863,0.5289,4197.8,4197.7,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759265677065,0.7779,4197.8,4197.7,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759265677254,0.221,4197.8,4197.7,2.26446454]
["bitfinex-derivatives","ETHF0:USTF0",1759265677562,0.27304717,4197.9,4197.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265678462,0.02404717,4197.9,4197.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265681666,0.02404717,4197.9,4197.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759265682367,0.5289,4199.1,4199.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265682569,0.4355,4198.9,4198.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759265682766,0.7434,4198.9,4198.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759265682962,0.8782,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265683159,0.7434,4198.5,4198.4,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759265683366,0.88001977,4198.5,4198.4,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1759265683667,0.7434,4198.4,4198.3,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759265683866,0.9924,4198.4,4198.3,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759265684067,0.7434,4198.4,4198.3,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759265684262,0.00181977,4198.5,4198.3,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1759265684565,0.53071977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265684767,0.74521977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265684970,0.74521977,4198.5,4198.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265684971,0.88001977,4198.5,4198.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265685376,0.88001977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265685674,0.74521977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265686370,0.53071977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265686570,0.74521977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265686874,0.88001977,4198.5,4198.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265687067,0.88001977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265687271,0.00181977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265687571,0.00181977,4198.5,4198.4,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265689276,0.00181977,4198.5,4198.4,6.83575454]
["bitfinex-derivatives","ETHF0:USTF0",1759265690175,0.00181977,4198.5,4198.4,1.83575454]
["bitfinex-derivatives","ETHF0:USTF0",1759265691174,0.00181977,4198.5,4198.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265691482,0.7434,4199.8,4199.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759265691680,0.7434,4199.8,4199.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759265692173,0.7434,4199.8,4199.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265692373,0.74625486,4199.8,4199.7,1.51535454]
["bitfinex-derivatives","ETHF0:USTF0",1759265692572,0.74625486,4199.8,4199.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759265693479,0.00285486,4199.8,4199.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265693677,0.2174,4199.3,4198.9,1.07985454]
["bitfinex-derivatives","ETHF0:USTF0",1759265693876,0.4322,4199.3,4198.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759265694179,0.7528,4199.0,4198.9,2.27943454]
["bitfinex-derivatives","ETHF0:USTF0",1759265694483,0.2174,4199.2,4199.1,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1759265694776,0.7528,4199.3,4199.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265694974,0.4322,4199.3,4198.8,1.50844454]
["bitfinex-derivatives","ETHF0:USTF0",1759265695174,0.7528,4199.2,4199.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265695582,0.7528,4199.2,4199.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265695777,0.7528,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265696178,0.7528,4199.2,4199.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265697682,0.7528,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265699081,0.7528,4199.2,4199.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265699386,0.3206,4198.8,4198.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759265699678,0.5622,4199.0,4198.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265699987,0.5622,4199.0,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759265699988,0.8828,4198.5,4198.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265700486,1.1308,4199.0,4198.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265700793,0.3206,4199.7,4199.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759265700979,0.538,4199.7,4199.6,1.85085454]
["bitfinex-derivatives","ETHF0:USTF0",1759265701375,0.00285486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265701576,0.00285486,4199.8,4199.7,2.27936454]
["bitfinex-derivatives","ETHF0:USTF0",1759265703589,0.54085486,4199.8,4199.7,1.85085454]
["bitfinex-derivatives","ETHF0:USTF0",1759265704288,0.00285486,4199.8,4199.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265704586,0.75565486,4199.8,4199.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265705485,0.13,4199.5,4199.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265705689,0.4322,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265706187,0.7528,4199.2,4199.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265706392,0.7528,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265706594,0.538,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265706785,0.7528,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265706992,0.538,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265707291,0.2174,4199.2,4199.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265707493,0.538,4199.5,4199.4,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1759265707680,0.13,4199.0,4198.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265707879,0.8828,4199.0,4198.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265708092,0.538,4199.0,4198.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265708294,0.00285486,4199.8,4199.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265708587,0.00285486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265708985,0.54085486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265709391,0.00285486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265710483,0.22025486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265710895,0.54085486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265711098,0.8828,4199.5,4199.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759265711389,0.7528,4199.5,4199.4,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1759265711598,0.00285486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265711599,0.22025486,4199.8,4199.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759265711794,0.75565486,4199.8,4199.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265711987,0.75565486,4199.8,4199.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265712298,0.75565486,4199.8,4199.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265712490,0.13,4199.0,4198.6,1.70108612]
["bitfinex-derivatives","ETHF0:USTF0",1759265712795,0.2174,4199.0,4198.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265712995,0.538,4199.3,4199.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265713194,0.13,4199.5,4199.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759265713195,0.2174,4199.5,4199.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1759265713490,0.2174,4199.5,4199.0,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1759265713491,0.7528,4199.1,4199.0,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1759265713697,0.7528,4199.1,4199.0,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1759265713890,0.7528,4199.1,4199.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759265714086,0.7528,4198.5,4198.4,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759265714289,0.538,4198.5,4198.4,1.85060182]
["bitfinex-derivatives","ETHF0:USTF0",1759265714902,0.538,4198.5,4198.4,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759265715201,0.538,4198.5,4198.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265715400,0.7528,4198.9,4198.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759265716708,0.7528,4198.9,4198.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265716908,0.7528,4198.0,4197.9,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759265717112,0.7528,4198.4,4198.3,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759265717306,0.7528,4198.4,4198.3,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759265717613,0.7528,4198.7,4198.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759265718106,0.2174,4198.7,4198.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759265718307,0.872,4199.0,4198.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759265718713,0.872,4199.0,4198.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759265718908,0.872,4199.0,4198.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759265719712,0.872,4199.0,4198.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759265720016,0.872,4199.0,4198.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759265720212,0.7456,4198.9,4198.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759265720915,0.5615,4198.5,4198.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759265721210,0.872,4198.5,4198.4,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1759265721419,0.3105,4198.5,4198.4,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759265721608,0.2159,4198.7,4198.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759265721810,0.7456,4199.0,4198.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759265722307,0.7456,4199.0,4198.9,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1759265723115,0.7456,4199.0,4198.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759265723116,0.8781,4199.0,4198.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759265723711,0.8781,4199.0,4198.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759265723908,0.7456,4199.0,4198.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759265724108,0.7456,4199.0,4198.9,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759265724518,0.8781,4199.0,4198.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265724819,0.5676,4199.0,4198.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759265725010,0.5676,4199.0,4198.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759265725314,0.8937,4199.0,4198.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265726215,0.8937,4199.0,4198.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759265726419,0.8937,4199.0,4198.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759265726420,0.3261,4198.4,4198.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759265726610,0.1325,4199.0,4198.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759265726815,0.8998,4199.0,4198.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265727120,0.8998,4199.0,4198.9,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759265727609,0.8998,4199.0,4198.1,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1759265727915,0.8998,4198.5,4198.4,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1759265728121,0.5426,4198.5,4198.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759265728317,0.2165,4198.5,4198.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759265728614,0.5426,4198.8,4198.7,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1759265728822,0.5426,4199.3,4199.2,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1759265729021,0.7673,4199.3,4199.2,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1759265729320,0.7673,4199.3,4199.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759265729517,0.7673,4199.3,4199.2,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1759265729717,0.7673,4199.3,4198.8,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1759265729718,0.4645,4199.6,4199.5,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1759265730026,1.0153,4199.6,4199.5,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1759265731517,0.7673,4199.6,4199.5,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1759265732622,0.2165,4199.0,4198.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1759265732822,0.4412,4199.0,4198.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265733012,0.2165,4199.0,4198.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265733520,0.5426,4199.0,4198.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265734320,0.8998,4199.0,4198.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759265734615,0.7673,4198.9,4198.8,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759265734819,0.7673,4198.9,4198.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759265735622,0.8998,4198.5,4198.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759265735822,0.7673,4198.5,4198.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759265736117,0.3261,4198.8,4198.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759265736321,0.3261,4198.8,4198.7,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759265736322,0.5426,4198.8,4198.7,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759265736518,0.1325,4198.0,4197.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759265736719,0.8998,4198.0,4197.9,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759265736914,0.1325,4198.5,4197.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1759265737111,0.5737,4198.0,4197.4,0.31500146]
["bitfinex-derivatives","ETHF0:USTF0",1759265737317,0.5737,4198.0,4197.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759265737515,0.2247,4197.5,4197.4,0.87404146]
["bitfinex-derivatives","ETHF0:USTF0",1759265737722,0.8998,4197.5,4197.4,1.52504228]
["bitfinex-derivatives","ETHF0:USTF0",1759265738021,0.8998,4197.5,4197.4,1.83714228]
["bitfinex-derivatives","ETHF0:USTF0",1759265738420,0.8998,4197.5,4197.4,1.52504228]
["bitfinex-derivatives","ETHF0:USTF0",1759265738622,0.8998,4197.5,4197.4,1.30614228]
["bitfinex-derivatives","ETHF0:USTF0",1759265738927,0.8998,4197.5,4197.4,0.65514146]
["bitfinex-derivatives","ETHF0:USTF0",1759265739415,0.8998,4197.5,4197.4,0.44530146]
["bitfinex-derivatives","ETHF0:USTF0",1759265739616,0.8998,4197.5,4197.4,0.75740146]
["bitfinex-derivatives","ETHF0:USTF0",1759265739811,0.8998,4197.5,4197.4,0.44530146]
["bitfinex-derivatives","ETHF0:USTF0",1759265740016,0.2165,4196.8,4196.7,1.07086319]
["bitfinex-derivatives","ETHF0:USTF0",1759265740218,0.3261,4197.4,4197.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759265740425,0.7673,4197.1,4197.0,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1759265740625,0.7673,4197.1,4197.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759265741021,0.76938459,4197.1,4197.0,0.75732437]
["bitfinex-derivatives","ETHF0:USTF0",1759265741325,0.76938459,4197.1,4197.0,0.44522437]
["bitfinex-derivatives","ETHF0:USTF0",1759265741623,0.76938459,4197.1,4197.0,0.00282437]
["bitfinex-derivatives","ETHF0:USTF0",1759265742621,0.3261,4197.0,4195.6,0.62846319]
["bitfinex-derivatives","ETHF0:USTF0",1759265742815,0.3261,4193.9,4193.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265743016,0.3261,4193.9,4193.5,0.62846319]
["bitfinex-derivatives","ETHF0:USTF0",1759265743017,0.3261,4194.7,4194.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265743218,0.3261,4194.7,4194.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759265743219,0.3261,4195.2,4194.6,4.22445594]
["bitfinex-derivatives","ETHF0:USTF0",1759265743416,0.3261,4195.9,4195.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759265743725,0.00184123,4195.9,4195.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265743915,0.32794123,4195.9,4195.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265744112,0.00184123,4195.9,4195.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265744718,0.32794123,4195.9,4195.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265745226,0.3261,4195.4,4195.3,0.00261665]
["bitfinex-derivatives","ETHF0:USTF0",1759265747017,5.0,4195.4,4194.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759265747324,0.1325,4195.5,4194.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1759265747524,0.3261,4195.4,4194.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265748016,0.3261,4195.4,4194.2,0.31439859]
["bitfinex-derivatives","ETHF0:USTF0",1759265748923,0.3261,4195.4,4194.2,0.00229859]
["bitfinex-derivatives","ETHF0:USTF0",1759265750425,0.3261,4195.4,4194.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265750730,0.1325,4195.5,4194.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265750921,0.172,4195.4,4194.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265751222,0.3261,4195.3,4194.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265751419,0.3261,4195.3,4194.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1759265751626,0.3261,4195.3,4194.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759265751816,0.3261,4195.8,4195.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759265752015,0.00184123,4195.9,4195.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265752016,0.32794123,4195.9,4195.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265752216,0.00184123,4195.9,4195.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759265752423,0.00184123,4195.9,4195.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759265752623,0.00184123,4195.9,4195.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759265752924,0.3261,4195.8,4195.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759265753721,0.3369,4195.8,4195.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759265753920,0.00184123,4195.9,4195.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1759265754319,0.3369,4195.8,4195.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1759265754522,0.00184123,4195.9,4195.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1759265754718,0.3369,4195.8,4195.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759265755023,0.00184123,4195.9,4195.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759265755228,0.3369,4195.8,4195.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759265755524,0.3369,4195.8,4195.1,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1759265755725,0.33874123,4195.9,4195.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759265756030,0.00184123,4195.9,4195.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759265756430,0.00184123,4195.9,4195.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759265757519,0.56074123,4195.9,4195.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759265758321,0.56074123,4195.9,4195.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759265758322,0.44474123,4195.9,4195.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759265758522,0.4429,4195.6,4195.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759265758732,0.4429,4195.6,4195.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759265758929,0.7798,4195.4,4195.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759265759528,0.4429,4195.4,4194.6,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1759265759723,0.5589,4195.6,4195.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759265759929,0.7798,4195.6,4195.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759265760321,0.7798,4195.6,4195.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759265760520,0.22384123,4195.9,4195.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759265760726,0.00184123,4195.9,4195.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759265761331,0.56074123,4195.9,4195.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759265761532,0.22384123,4195.9,4195.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759265762433,0.00184123,4195.9,4195.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759265770532,0.3369,4195.8,4195.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265770744,0.3369,4195.8,4195.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265770745,0.7798,4195.8,4195.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265770941,0.7798,4195.8,4195.7,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759265772244,0.3369,4195.7,4195.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759265772539,0.00184123,4195.9,4195.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759265772745,0.00184123,4195.9,4195.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759265773039,0.78164123,4195.9,4195.8,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1759265773234,0.78164123,4195.9,4195.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759265777443,0.78164123,4195.9,4195.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1759265777444,0.7798,4195.1,4195.0,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1759265777642,0.7798,4195.1,4195.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1759265778842,0.7798,4195.1,4195.0,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1759265780048,0.5263,4195.5,4195.4,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1759265780241,0.5737,4195.5,4194.9,4.05493886]
["bitfinex-derivatives","ETHF0:USTF0",1759265780446,0.2134,4195.0,4194.9,4.90933886]
["bitfinex-derivatives","ETHF0:USTF0",1759265780646,0.2134,4195.4,4195.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1759265780842,0.5263,4195.4,4195.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1759265781445,0.2134,4195.4,4195.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1759265781641,0.5263,4195.4,4195.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1759265781845,0.249,4195.7,4195.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759265782049,0.52814123,4195.9,4195.8,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1759265782545,0.75544123,4195.9,4195.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759265782741,0.75544123,4195.9,4195.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759265782942,0.75544123,4195.9,4195.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1759265783445,0.75544123,4195.9,4195.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759265783850,0.75544123,4195.9,4195.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1759265784547,0.75544123,4195.9,4195.8,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1759265785051,0.3333,4195.8,4195.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759265785242,0.7799,4195.8,4195.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759265785443,0.7799,4195.8,4195.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759265785643,0.7799,4195.8,4195.7,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265785841,0.2262,4195.8,4195.7,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265786046,0.00184123,4195.9,4195.8,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1759265786246,0.00184123,4195.9,4195.8,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265786554,0.56134123,4195.9,4195.8,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265788249,0.22804123,4195.9,4195.8,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265788850,0.56134123,4195.9,4195.8,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759265789051,0.78174123,4195.9,4195.8,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759265789349,0.78174123,4195.9,4195.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759265789548,0.78174123,4195.9,4195.8,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759265790047,0.78174123,4195.9,4195.8,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1759265790248,0.78174123,4195.9,4195.8,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759265791050,0.3333,4195.8,4195.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265791253,0.7799,4195.7,4195.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1759265791550,0.7799,4195.7,4195.6,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759265794853,0.1354,4195.5,4195.0,0.62846319]
["bitfinex-derivatives","ETHF0:USTF0",1759265795055,0.7799,4195.1,4195.0,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1759265797362,0.7799,4195.1,4195.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759265797557,0.7799,4194.7,4194.6,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759265797852,0.7799,4194.7,4194.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265798048,0.9153,4194.5,4194.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759265798249,0.9153,4194.5,4194.4,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759265798451,0.9153,4194.5,4194.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759265799653,0.9153,4194.5,4194.4,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759265799952,0.7799,4194.4,4194.2,0.00229859]
["bitfinex-derivatives","ETHF0:USTF0",1759265802849,5.7799,4194.4,4194.2,0.00229859]
["bitfinex-derivatives","ETHF0:USTF0",1759265803054,0.9153,4193.5,4193.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1759265803250,0.9153,4193.5,4193.4,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1759265803462,0.7799,4193.5,4193.4,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1759265803662,0.5595,4193.5,4193.4,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1759265804061,0.5595,4193.5,4193.4,1.20399806]
["bitfinex-derivatives","ETHF0:USTF0",1759265804363,0.7799,4193.5,4193.4,1.20399806]
["bitfinex-derivatives","ETHF0:USTF0",1759265805058,0.9153,4193.5,4193.4,0.21984806]
["bitfinex-derivatives","ETHF0:USTF0",1759265805265,0.9153,4193.5,4193.4,0.00234806]
["bitfinex-derivatives","ETHF0:USTF0",1759265806361,0.7799,4193.5,4193.4,0.77484806]
["bitfinex-derivatives","ETHF0:USTF0",1759265806558,0.9153,4193.5,4193.4,0.44094806]
["bitfinex-derivatives","ETHF0:USTF0",1759265806767,0.582,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759265807058,0.9153,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759265807360,0.7799,4192.1,4192.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759265807762,0.44904103,4192.1,4192.0,0.2198885]
["bitfinex-derivatives","ETHF0:USTF0",1759265808061,0.44904103,4192.1,4192.0,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1759265808262,0.78234103,4192.1,4192.0,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1759265809167,0.00244103,4192.1,4192.0,0.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1759265810163,0.00244103,4192.1,4192.0,9.62782736]
["bitfinex-derivatives","ETHF0:USTF0",1759265811764,0.00244103,4192.1,4192.0,5.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1759265813872,0.5582,4193.1,4193.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759265814169,0.7804,4193.1,4193.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759265814962,0.78347001,4193.1,4193.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759265816262,0.00307001,4193.1,4193.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759265816957,0.00307001,4193.1,4193.0,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1759265817967,0.00307001,4193.1,4193.0,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1759265818766,0.3367,4193.9,4193.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265818961,0.3367,4193.9,4193.8,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759265819166,0.3367,4193.9,4193.8,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759265819467,0.6951,4194.2,4194.1,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1759265819869,0.6951,4194.2,4193.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265819870,1.03405714,4194.2,4193.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265820065,0.9084,4194.0,4193.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759265820271,0.9084,4194.0,4193.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759265820865,0.9084,4194.0,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265821172,0.7838,4193.8,4193.7,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759265821475,0.7838,4193.8,4193.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759265821675,0.7838,4193.3,4193.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1759265823278,0.7838,4193.3,4193.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759265823676,0.2249,4193.3,4193.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759265824071,0.5616,4193.6,4193.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759265824271,0.3367,4193.9,4193.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265824472,0.5616,4193.8,4193.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759265824773,0.5616,4193.8,4193.7,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1759265824969,0.7838,4193.8,4193.7,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1759265825176,0.7838,4193.8,4193.7,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1759265825675,0.7838,4193.8,4193.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759265825870,0.7838,4193.8,4193.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759265826071,0.3367,4193.7,4193.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759265826384,0.7838,4193.7,4193.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1759265826680,0.5616,4193.7,4193.6,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1759265827766,0.5616,4193.7,4193.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759265827767,0.5616,4194.0,4193.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759265827973,0.22715714,4194.2,4194.1,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1759265828975,0.00225714,4194.2,4194.1,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1759265832676,0.78605714,4194.2,4193.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759265832974,0.7838,4194.1,4194.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759265834285,0.7838,4194.1,4194.0,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1759265834775,0.7838,4194.1,4194.0,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1759265835369,0.7838,4194.1,4194.0,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1759265835769,0.7838,4194.1,4193.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759265835969,0.9084,4194.0,4193.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759265836175,0.7838,4194.0,4193.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759265836477,0.22715714,4194.2,4194.1,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1759265836679,0.78605714,4194.2,4194.1,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1759265838077,0.78605714,4194.2,4194.1,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1759265838977,0.78605714,4194.2,4194.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759265839184,0.5287,4193.5,4193.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759265839985,0.5287,4193.5,4193.4,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1759265840181,0.2113,4193.1,4193.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759265840376,0.7354,4193.1,4193.0,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1759265842781,0.7354,4193.1,4193.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759265842977,0.7354,4193.1,4192.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759265842978,0.7658,4192.8,4192.7,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1759265843181,0.7658,4192.8,4192.7,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759265843783,0.7658,4193.4,4193.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759265844085,0.7658,4193.4,4193.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265844489,0.7658,4193.4,4193.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759265844981,0.1,4193.9,4193.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759265845285,0.43795714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265845878,0.76805714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265846883,0.76805714,4194.2,4193.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759265846884,0.2209,4193.6,4193.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1759265847089,0.551,4193.6,4193.5,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1759265847388,0.2209,4193.6,4193.5,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1759265847784,0.551,4193.8,4193.7,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1759265848482,0.551,4193.8,4193.7,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759265848992,0.7658,4193.8,4193.7,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759265849683,0.33235714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265849882,0.33235714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265849883,0.55325714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265850282,0.55325714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265850693,0.00225714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265851586,0.76805714,4194.2,4194.1,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759265851788,0.76805714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265852381,0.00225714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265854993,0.55325714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265859295,0.55325714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265859505,0.76805714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265859689,0.76805714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265862000,0.76805714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265862299,0.76805714,4194.2,4194.1,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1759265862599,0.76805714,4194.2,4194.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1759265864100,0.76805714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265864303,0.76805714,4194.2,4193.5,1.82821319]
["bitfinex-derivatives","ETHF0:USTF0",1759265864304,0.8951,4194.0,4193.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759265864705,0.7658,4194.0,4193.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759265865306,0.8951,4194.0,4193.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759265865502,0.7658,4193.7,4193.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759265865697,0.7658,4193.7,4193.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265865904,0.7658,4193.7,4193.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265866403,0.551,4193.7,4193.6,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1759265866603,0.551,4193.9,4193.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759265866903,0.76805714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265867613,0.76805714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265867801,0.76805714,4194.2,4193.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759265867995,0.4357,4193.9,4193.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759265868301,0.7658,4193.9,4193.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759265868803,0.4357,4193.9,4193.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265869402,0.3301,4194.1,4193.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759265869608,0.551,4194.1,4194.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265869813,0.7658,4194.1,4194.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265870008,0.7658,4194.1,4194.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759265870315,0.7658,4194.1,4194.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265870514,0.4357,4193.8,4193.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759265870715,0.7658,4193.8,4193.7,1.20142421]
["bitfinex-derivatives","ETHF0:USTF0",1759265870913,0.7658,4193.8,4193.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759265871116,0.7658,4193.8,4193.7,1.41580262]
["bitfinex-derivatives","ETHF0:USTF0",1759265871310,0.43795714,4194.2,4194.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759265871513,0.76805714,4194.2,4194.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759265872213,0.76805714,4194.2,4194.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759265872517,0.76805714,4194.2,4194.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759265873404,0.3412,4194.1,4193.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759265873607,0.79,4193.7,4193.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759265873808,0.79,4193.7,4193.6,1.82431877]
["bitfinex-derivatives","ETHF0:USTF0",1759265874018,0.5678,4193.7,4193.6,1.82431877]
["bitfinex-derivatives","ETHF0:USTF0",1759265874316,0.5678,4193.9,4193.8,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759265874509,0.5678,4193.9,4193.8,1.82429877]
["bitfinex-derivatives","ETHF0:USTF0",1759265874708,0.79,4193.9,4193.8,1.07398877]
["bitfinex-derivatives","ETHF0:USTF0",1759265874918,0.79,4193.9,4193.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759265875116,0.79,4193.9,4193.8,1.07421268]
["bitfinex-derivatives","ETHF0:USTF0",1759265876816,0.79,4193.9,4193.8,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1759265877315,0.79,4193.9,4193.8,0.64311268]
["bitfinex-derivatives","ETHF0:USTF0",1759265882524,0.79,4193.3,4193.2,0.63256403]
["bitfinex-derivatives","ETHF0:USTF0",1759265882817,0.79,4193.3,4192.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759265882818,0.3412,4193.2,4192.7,1.06178403]
["bitfinex-derivatives","ETHF0:USTF0",1759265883010,0.2266,4193.5,4193.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759265883216,0.2266,4193.5,4193.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265883618,0.79,4193.5,4193.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265883818,0.79,4193.9,4193.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265885123,0.3412,4193.8,4193.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759265885318,0.5678,4193.3,4193.2,1.39440103]
["bitfinex-derivatives","ETHF0:USTF0",1759265886927,0.79,4193.3,4193.2,1.39440103]
["bitfinex-derivatives","ETHF0:USTF0",1759265888116,0.79,4193.3,4193.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759265888318,0.79,4193.3,4193.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759265888522,0.79,4193.3,4193.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265889222,0.79,4193.3,4193.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759265889920,0.79,4193.3,4193.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759265890121,0.4488,4192.8,4192.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265890323,0.79,4192.8,4192.7,1.39415943]
["bitfinex-derivatives","ETHF0:USTF0",1759265890723,0.79,4192.8,4192.7,1.07295943]
["bitfinex-derivatives","ETHF0:USTF0",1759265891117,0.79,4192.8,4192.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759265891118,1.87157215,4192.8,4192.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759265891318,0.9259,4192.5,4192.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759265892119,0.9259,4192.5,4192.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759265892426,0.79,4192.3,4192.2,0.85618446]
["bitfinex-derivatives","ETHF0:USTF0",1759265892621,0.79,4192.3,4192.2,1.39408446]
["bitfinex-derivatives","ETHF0:USTF0",1759265893021,0.79,4192.3,4192.2,1.82335446]
["bitfinex-derivatives","ETHF0:USTF0",1759265893223,0.79,4192.3,4192.2,2.90492661]
["bitfinex-derivatives","ETHF0:USTF0",1759265893529,0.5678,4192.3,4192.2,2.90492661]
["bitfinex-derivatives","ETHF0:USTF0",1759265893826,0.5678,4192.3,4192.2,2.47565661]
["bitfinex-derivatives","ETHF0:USTF0",1759265894027,0.79,4192.3,4192.2,2.47565661]
["bitfinex-derivatives","ETHF0:USTF0",1759265896521,0.79,4192.3,4192.2,2.90492661]
["bitfinex-derivatives","ETHF0:USTF0",1759265896921,0.5678,4192.3,4192.2,2.90492661]
["bitfinex-derivatives","ETHF0:USTF0",1759265897124,0.79,4193.3,4193.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759265897325,0.3412,4193.2,4192.7,1.08157215]
["bitfinex-derivatives","ETHF0:USTF0",1759265897522,0.79,4192.8,4192.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759265897722,0.79,4192.8,4192.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759265898429,0.79,4192.8,4192.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759265899129,0.79,4192.8,4192.1,1.08157215]
["bitfinex-derivatives","ETHF0:USTF0",1759265899130,0.1285,4192.5,4192.1,1.08157215]
["bitfinex-derivatives","ETHF0:USTF0",1759265899324,0.4308,4192.4,4192.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759265899523,0.7687,4192.4,4192.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759265899824,0.1359,4193.0,4192.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759265900026,0.1359,4193.0,4192.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759265900027,0.7687,4192.9,4192.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759265900626,0.7687,4192.9,4192.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759265900935,0.5503,4192.9,4192.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759265902929,0.1359,4193.5,4192.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759265903132,0.9153,4193.4,4193.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265903731,0.9153,4193.4,4193.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265904037,1.0203,4193.4,4193.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265904830,0.7723,4193.4,4193.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265905138,1.0203,4193.4,4193.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265906834,1.0203,4193.4,4193.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759265906835,0.5643,4193.4,4193.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1759265907038,0.7723,4193.9,4193.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265907335,0.9403,4193.9,4193.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265907536,0.9403,4193.9,4193.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759265907835,0.9403,4193.9,4193.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759265908228,0.9403,4193.9,4193.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759265908428,0.9403,4193.9,4193.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759265909737,0.7723,4193.9,4193.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265909941,0.7723,4193.9,4193.8,1.86147215]
["bitfinex-derivatives","ETHF0:USTF0",1759265909942,0.8123,4193.9,4193.8,1.86147215]
["bitfinex-derivatives","ETHF0:USTF0",1759265910243,0.8123,4194.1,4194.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265911433,0.8123,4194.1,4194.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759265911743,0.4737,4194.1,4194.0,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759265912039,0.8123,4194.1,4194.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265912446,1.0203,4194.1,4194.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265914033,0.7723,4194.1,4194.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759265914339,0.5466,4194.1,4194.0,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1759265914545,0.77455714,4194.2,4194.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265919845,0.77455714,4194.2,4194.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759265921940,0.77455714,4194.2,4194.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265924250,0.56655714,4194.2,4194.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265924452,0.56655714,4194.2,4194.1,1.86147215]
["bitfinex-derivatives","ETHF0:USTF0",1759265924747,0.00225714,4194.2,4194.1,1.86147215]
["bitfinex-derivatives","ETHF0:USTF0",1759265925343,0.00225714,4194.2,4194.1,2.29055215]
["bitfinex-derivatives","ETHF0:USTF0",1759265930653,0.00225714,4194.2,4193.4,1.70544403]
["bitfinex-derivatives","ETHF0:USTF0",1759265930654,0.1358,4193.5,4193.4,0.85036403]
["bitfinex-derivatives","ETHF0:USTF0",1759265930858,0.6085,4194.0,4193.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759265931050,0.00225714,4194.2,4193.9,1.86147215]
["bitfinex-derivatives","ETHF0:USTF0",1759265931247,0.00225714,4194.2,4194.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759265931453,0.00225714,4194.2,4194.1,1.42095175]
["bitfinex-derivatives","ETHF0:USTF0",1759265932360,0.00225714,4194.2,4194.1,3.13508793]
["bitfinex-derivatives","ETHF0:USTF0",1759265933451,0.1358,4195.5,4194.2,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1759265933452,0.3106,4195.1,4194.2,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1759265933651,0.3106,4195.4,4194.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759265933855,0.7415,4195.4,4195.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265934064,0.9735,4195.4,4195.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265934556,0.9758316,4195.4,4195.3,0.44046566]
["bitfinex-derivatives","ETHF0:USTF0",1759265934755,0.9908316,4195.4,4195.3,0.75216566]
["bitfinex-derivatives","ETHF0:USTF0",1759265934959,0.0023316,4195.4,4195.3,0.75216566]
["bitfinex-derivatives","ETHF0:USTF0",1759265935359,0.5197316,4195.4,4195.3,0.75216566]
["bitfinex-derivatives","ETHF0:USTF0",1759265935554,0.0023316,4195.4,4195.3,0.75216566]
["bitfinex-derivatives","ETHF0:USTF0",1759265935859,0.0023316,4195.4,4195.3,5.75216566]
["bitfinex-derivatives","ETHF0:USTF0",1759265936857,0.3106,4196.0,4195.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759265937158,0.3106,4196.0,4195.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759265937360,0.7415,4196.2,4196.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759265937756,0.31228572,4196.2,4196.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759265937959,0.00168572,4196.2,4196.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759265939255,0.74318572,4196.2,4196.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759265939853,0.74318572,4196.2,4196.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265940049,0.7415,4195.7,4195.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759265940257,0.7415,4195.7,4195.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759265940452,0.2068,4196.1,4196.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759265940651,0.7415,4196.1,4196.0,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759265941362,0.7415,4196.1,4196.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265941563,0.7415,4196.1,4196.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759265942358,0.7415,4196.1,4196.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265942662,0.7415,4196.1,4196.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759265942960,0.8651,4196.0,4195.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1759265943154,0.7415,4196.0,4195.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1759265943752,0.8651,4196.0,4195.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759265944055,0.8651,4196.0,4195.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759265944256,0.8651,4196.0,4195.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759265944658,1.94667215,4196.0,4195.3,0.00226566]
["bitfinex-derivatives","ETHF0:USTF0",1759265944863,1.94667215,4196.0,4195.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1759265944864,0.8651,4195.5,4195.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1759265946462,0.8651,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265948664,0.7415,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265949460,0.7415,4195.8,4195.7,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759265950659,0.7415,4195.8,4195.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759265951066,0.3106,4195.7,4195.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759265951263,0.7415,4195.7,4195.6,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759265951766,0.7415,4195.7,4195.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1759265953066,0.7415,4195.7,4195.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759265953762,0.1236,4195.5,4195.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759265954064,0.5545,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265954365,0.8651,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265954963,0.7415,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265956566,0.5174,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265958466,0.7415,4195.5,4195.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759265960968,0.5386,4195.8,4195.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1759265961169,0.76738572,4196.2,4196.1,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1759265961369,0.00168572,4196.2,4196.1,2.42084219]
["bitfinex-derivatives","ETHF0:USTF0",1759265964877,0.53838572,4196.2,4196.1,2.42084219]
["bitfinex-derivatives","ETHF0:USTF0",1759265965467,0.53838572,4196.2,4196.1,3.0621812]
["bitfinex-derivatives","ETHF0:USTF0",1759265966074,0.21088572,4196.2,4196.1,3.0621812]
["bitfinex-derivatives","ETHF0:USTF0",1759265966473,0.21088572,4196.2,4196.1,2.6333112]
["bitfinex-derivatives","ETHF0:USTF0",1759265966672,0.7463,4195.7,4195.6,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1759265966864,0.7463,4195.7,4195.6,1.81985215]
["bitfinex-derivatives","ETHF0:USTF0",1759265968180,0.5367,4195.7,4195.6,1.81985215]
["bitfinex-derivatives","ETHF0:USTF0",1759265968381,0.53838572,4196.2,4196.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759265968581,0.53838572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265969083,0.74798572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265969585,0.74798572,4196.2,4196.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759265969782,0.74798572,4196.2,4196.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759265970383,0.74798572,4196.2,4196.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759265970581,0.74798572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265970785,0.74798572,4196.2,4195.5,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759265971078,0.7463,4196.1,4196.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759265971880,0.7463,4196.1,4195.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759265972084,0.8824,4196.0,4195.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759265972584,0.8824,4196.0,4195.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759265973687,0.8824,4196.0,4195.9,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1759265974386,0.8824,4196.0,4195.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759265975888,0.8824,4196.0,4195.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759265976686,0.8824,4196.0,4195.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759265979584,0.3275,4196.0,4195.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759265979784,0.78538572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265979986,0.74798572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265980186,0.00168572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265980384,0.32918572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265980583,0.00168572,4196.2,4196.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759265980784,0.00168572,4196.2,4196.1,3.06984157]
["bitfinex-derivatives","ETHF0:USTF0",1759265981788,0.00168572,4196.2,4196.1,8.06984157]
["bitfinex-derivatives","ETHF0:USTF0",1759265981983,0.2092,4197.1,4197.0,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1759265982183,0.5367,4197.1,4197.0,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1759265982588,0.5367,4197.1,4197.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759265982786,0.2092,4197.3,4197.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759265982989,0.00175296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265983491,0.53845296,4197.3,4197.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759265983788,0.74805296,4197.3,4196.4,0.95026403]
["bitfinex-derivatives","ETHF0:USTF0",1759265984085,0.74805296,4197.3,4196.5,1.84413411]
["bitfinex-derivatives","ETHF0:USTF0",1759265984086,0.00175296,4197.3,4196.5,1.84413411]
["bitfinex-derivatives","ETHF0:USTF0",1759265984282,0.21095296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265984484,0.00175296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265984887,0.53845296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265985387,0.74805296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265985787,0.74805296,4197.3,4197.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759265985983,0.5549,4197.0,4196.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1759265986191,0.8824,4197.0,4196.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759265986490,0.00175296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265994189,0.77245296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265994496,0.00175296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265995597,0.00175296,4197.3,4197.2,2.42823219]
["bitfinex-derivatives","ETHF0:USTF0",1759265995789,0.00175296,4197.3,4197.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1759265997194,0.00175296,4197.3,4197.2,2.42823219]
["bitfinex-derivatives","ETHF0:USTF0",1759265997593,0.00175296,4197.3,4197.2,7.42823219]
["bitfinex-derivatives","ETHF0:USTF0",1759265998485,0.022,4197.9,4197.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759265999387,0.02374569,4197.9,4197.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759266000592,0.3214,4198.8,4198.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266000791,0.5484,4199.2,4199.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266000991,0.7707,4199.2,4199.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266001496,0.22926067,4199.2,4199.1,1.20446679]
["bitfinex-derivatives","ETHF0:USTF0",1759266001689,0.00226067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266001890,0.55066067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266002086,0.77296067,4199.2,4199.1,0.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1759266002491,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266002691,0.77296067,4199.2,4199.1,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759266002891,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266003693,0.77296067,4199.2,4199.1,0.44420679]
["bitfinex-derivatives","ETHF0:USTF0",1759266004293,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266004492,0.32366067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266004901,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266005296,0.77296067,4199.2,4199.1,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759266006101,0.77296067,4199.2,4199.1,0.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1759266006298,0.55066067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266006801,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266008089,0.77296067,4199.2,4199.1,0.44420679]
["bitfinex-derivatives","ETHF0:USTF0",1759266008292,0.77296067,4199.2,4199.1,0.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1759266008499,0.77296067,4199.2,4199.1,0.44420679]
["bitfinex-derivatives","ETHF0:USTF0",1759266008806,0.77296067,4199.2,4199.1,0.77590679]
["bitfinex-derivatives","ETHF0:USTF0",1759266009199,0.77296067,4199.2,4199.1,0.44420679]
["bitfinex-derivatives","ETHF0:USTF0",1759266009406,0.77296067,4199.2,4199.1,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759266009598,5.77296067,4199.2,4199.1,0.00190679]
["bitfinex-derivatives","ETHF0:USTF0",1759266011308,0.7707,4198.2,4198.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759266011701,0.7707,4198.2,4198.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266012203,0.7707,4198.2,4198.1,0.77638667]
["bitfinex-derivatives","ETHF0:USTF0",1759266012406,0.3214,4198.9,4198.1,0.87335667]
["bitfinex-derivatives","ETHF0:USTF0",1759266012602,1.0167,4198.7,4198.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266012808,0.7707,4198.7,4198.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266013206,0.7707,4198.7,4198.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759266013704,0.7707,4198.7,4198.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266014007,0.5484,4198.7,4198.6,1.85298881]
["bitfinex-derivatives","ETHF0:USTF0",1759266014308,0.7707,4198.7,4198.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759266014905,0.7707,4198.7,4198.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759266016009,0.4493,4198.6,4198.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266016305,0.7707,4198.6,4198.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759266018005,0.7707,4198.6,4198.5,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759266018410,0.5424,4198.9,4198.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759266018609,0.5424,4198.9,4198.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759266020004,0.3308,4199.1,4198.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759266020205,0.7581,4199.1,4199.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759266021011,0.7581,4199.1,4199.0,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1759266021202,0.00226067,4199.2,4199.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759266021404,0.54466067,4199.2,4199.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759266021604,0.76036067,4199.2,4199.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759266022509,0.76036067,4199.2,4199.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759266022707,0.76036067,4199.2,4199.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759266023017,0.76036067,4199.2,4199.1,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1759266023313,0.905,4199.0,4198.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759266023509,0.905,4199.0,4198.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266023716,0.905,4199.0,4198.9,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1759266024019,0.905,4199.0,4198.9,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1759266024616,0.00226067,4199.2,4199.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759266024807,0.1314,4200.0,4199.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759266024808,0.3289,4200.0,4199.9,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1759266025010,0.2169,4200.2,4200.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266025211,0.2169,4200.2,4199.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1759266025212,0.7706,4200.2,4199.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1759266025414,1.07898881,4200.4,4199.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1759266025415,0.905,4200.0,4199.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1759266025809,0.90706508,4200.0,4199.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266026510,0.90706508,4200.0,4199.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759266026710,0.90706508,4200.0,4198.9,1.69925693]
["bitfinex-derivatives","ETHF0:USTF0",1759266026911,0.7706,4199.2,4199.1,1.81181729]
["bitfinex-derivatives","ETHF0:USTF0",1759266027111,0.7706,4199.2,4199.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759266027312,0.13646508,4200.0,4199.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759266027313,0.00206508,4200.0,4199.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759266027616,0.00206508,4200.0,4199.9,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1759266027916,0.54786508,4200.0,4199.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266028713,0.00206508,4200.0,4199.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266030927,0.00206508,4200.0,4199.9,2.25356881]
["bitfinex-derivatives","ETHF0:USTF0",1759266035323,0.21896508,4200.0,4199.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266035524,0.54786508,4200.0,4199.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266035723,0.54786508,4200.0,4199.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266035925,0.00206508,4200.0,4199.9,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266038227,0.3289,4201.2,4199.9,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1759266038440,0.3289,4201.2,4201.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266038441,0.7706,4201.2,4201.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759266038730,0.7706,4201.2,4200.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759266038931,0.7706,4201.2,4201.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759266039128,0.4417,4200.8,4200.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759266039333,0.77314954,4200.8,4200.7,0.96210825]
["bitfinex-derivatives","ETHF0:USTF0",1759266039534,0.77314954,4200.8,4200.7,1.17640825]
["bitfinex-derivatives","ETHF0:USTF0",1759266039833,0.77314954,4200.8,4200.7,0.74800825]
["bitfinex-derivatives","ETHF0:USTF0",1759266040029,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266040435,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266041630,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266042936,0.77314954,4200.8,4200.7,0.42930825]
["bitfinex-derivatives","ETHF0:USTF0",1759266043133,0.54834954,4200.8,4200.7,0.74800825]
["bitfinex-derivatives","ETHF0:USTF0",1759266043732,0.77314954,4200.8,4200.7,0.74800825]
["bitfinex-derivatives","ETHF0:USTF0",1759266044736,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266044936,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266045235,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266045628,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266046237,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266047838,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266048536,0.21944954,4200.8,4200.7,0.74800825]
["bitfinex-derivatives","ETHF0:USTF0",1759266049034,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266050145,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266050938,0.77314954,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266051438,0.77314954,4200.8,4200.7,0.21500825]
["bitfinex-derivatives","ETHF0:USTF0",1759266051944,0.77314954,4200.8,4200.7,0.74800825]
["bitfinex-derivatives","ETHF0:USTF0",1759266053143,0.77314954,4200.8,4200.7,1.17640825]
["bitfinex-derivatives","ETHF0:USTF0",1759266054836,0.00254954,4200.8,4200.7,2.25539706]
["bitfinex-derivatives","ETHF0:USTF0",1759266055540,0.00254954,4200.8,4200.7,2.8936217]
["bitfinex-derivatives","ETHF0:USTF0",1759266057042,0.55584954,4200.8,4200.7,2.8936217]
["bitfinex-derivatives","ETHF0:USTF0",1759266057242,0.76934954,4200.8,4200.7,2.8936217]
["bitfinex-derivatives","ETHF0:USTF0",1759266057440,0.76934954,4200.8,4200.7,1.81463289]
["bitfinex-derivatives","ETHF0:USTF0",1759266058245,0.76934954,4200.8,4200.7,1.17640825]
["bitfinex-derivatives","ETHF0:USTF0",1759266058544,0.55584954,4200.8,4200.7,1.81496567]
["bitfinex-derivatives","ETHF0:USTF0",1759266059238,0.00254954,4200.8,4200.7,1.81496567]
["bitfinex-derivatives","ETHF0:USTF0",1759266060347,0.55584954,4200.8,4200.7,1.81496567]
["bitfinex-derivatives","ETHF0:USTF0",1759266060548,0.00254954,4200.8,4200.7,1.81496567]
["bitfinex-derivatives","ETHF0:USTF0",1759266062635,0.00254954,4200.8,4200.7,2.89395448]
["bitfinex-derivatives","ETHF0:USTF0",1759266069359,0.00254954,4200.8,4200.7,3.52174141]
["bitfinex-derivatives","ETHF0:USTF0",1759266069547,0.00254954,4200.8,4200.7,2.6877526]
["bitfinex-derivatives","ETHF0:USTF0",1759266069753,0.00254954,4200.8,4200.7,3.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1759266070658,0.00254954,4200.8,4200.7,3.13895448]
["bitfinex-derivatives","ETHF0:USTF0",1759266071555,1.8196119,4202.4,4200.7,3.13895448]
["bitfinex-derivatives","ETHF0:USTF0",1759266071556,1.7076119,4202.4,4201.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759266071747,0.01038291,4203.1,4200.7,2.17875448]
["bitfinex-derivatives","ETHF0:USTF0",1759266071748,1.07898881,4202.2,4201.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759266071952,0.5533,4201.6,4201.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759266072546,0.76854485,4201.6,4201.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759266073661,0.76854485,4201.6,4201.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759266074654,0.4288,4201.3,4201.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759266074860,0.7668,4201.3,4201.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759266075153,0.134,4201.5,4200.7,0.43170825]
["bitfinex-derivatives","ETHF0:USTF0",1759266075360,0.7668,4201.1,4201.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759266076958,0.7668,4201.1,4200.7,0.33600825]
["bitfinex-derivatives","ETHF0:USTF0",1759266077254,0.7668,4200.8,4200.7,0.20920825]
["bitfinex-derivatives","ETHF0:USTF0",1759266077456,0.7668,4200.8,4200.7,0.84786829]
["bitfinex-derivatives","ETHF0:USTF0",1759266079262,0.7668,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266080760,0.7668,4200.8,4200.7,0.22440825]
["bitfinex-derivatives","ETHF0:USTF0",1759266080963,0.7668,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266086468,5.7668,4200.8,4200.7,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1759266086672,0.3397,4199.7,4199.5,0.62778693]
["bitfinex-derivatives","ETHF0:USTF0",1759266086874,0.7609,4199.7,4199.6,0.63918116]
["bitfinex-derivatives","ETHF0:USTF0",1759266087268,0.4212,4199.2,4199.1,1.46249941]
["bitfinex-derivatives","ETHF0:USTF0",1759266087572,0.7609,4199.2,4199.1,2.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1759266087768,0.7609,4199.2,4199.1,1.39685336]
["bitfinex-derivatives","ETHF0:USTF0",1759266087971,0.7609,4199.2,4199.1,1.07835336]
["bitfinex-derivatives","ETHF0:USTF0",1759266088166,0.7609,4199.2,4199.1,0.43942279]
["bitfinex-derivatives","ETHF0:USTF0",1759266088872,0.7609,4199.2,4199.1,0.75792279]
["bitfinex-derivatives","ETHF0:USTF0",1759266090075,0.7609,4199.2,4199.1,1.18648279]
["bitfinex-derivatives","ETHF0:USTF0",1759266090270,0.1241,4199.5,4199.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266090474,0.7609,4199.5,4199.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266091073,0.885,4199.5,4199.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759266091276,0.5515,4199.5,4199.4,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759266091474,0.3397,4199.8,4199.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759266091676,0.3397,4199.8,4199.7,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759266091677,0.5515,4199.8,4199.7,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759266091975,0.7609,4199.8,4199.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266092173,0.7609,4199.8,4199.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759266092576,0.7609,4199.8,4199.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266092875,0.7609,4199.8,4199.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759266093076,0.7609,4199.8,4199.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759266093262,0.2118,4199.8,4199.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759266093467,0.7609,4199.8,4199.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759266093664,0.7609,4199.8,4199.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759266093865,0.3397,4200.9,4199.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759266094077,0.7609,4200.0,4199.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266094375,0.885,4200.0,4199.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266094571,0.885,4200.0,4199.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1759266094774,0.4212,4199.7,4199.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759266094974,0.7609,4199.7,4199.6,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759266095173,0.7609,4199.7,4199.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266095364,0.7609,4199.7,4199.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759266095967,0.1241,4199.5,4199.4,1.24669941]
["bitfinex-derivatives","ETHF0:USTF0",1759266096171,0.885,4199.5,4199.4,2.00199941]
["bitfinex-derivatives","ETHF0:USTF0",1759266096373,0.7609,4199.5,4199.4,2.00199941]
["bitfinex-derivatives","ETHF0:USTF0",1759266097373,0.885,4199.5,4199.1,0.43118279]
["bitfinex-derivatives","ETHF0:USTF0",1759266097672,0.7609,4199.2,4199.1,0.00262279]
["bitfinex-derivatives","ETHF0:USTF0",1759266099175,0.7609,4199.2,4199.1,0.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1759266099678,0.1241,4200.0,4199.1,0.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1759266099679,0.7609,4199.8,4199.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266100479,0.7609,4199.8,4199.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266101168,0.7609,4199.8,4199.1,0.00262279]
["bitfinex-derivatives","ETHF0:USTF0",1759266101373,0.2118,4199.3,4199.2,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1759266101777,1.24669941,4200.6,4199.1,1.2493222]
["bitfinex-derivatives","ETHF0:USTF0",1759266101778,2.98832083,4202.3,4199.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759266101975,0.7609,4200.2,4200.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759266102280,0.7609,4200.2,4200.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759266102478,0.7609,4200.2,4200.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266102676,0.4212,4199.7,4199.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266102879,0.7609,4199.7,4199.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266103071,0.3359,4199.5,4199.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266103269,0.885,4199.5,4199.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266104584,0.7609,4199.5,4199.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266106585,0.5515,4199.5,4199.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266107682,0.2118,4199.5,4199.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759266108078,0.885,4199.5,4199.4,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1759266108285,0.885,4199.5,4199.3,1.24669941]
["bitfinex-derivatives","ETHF0:USTF0",1759266108486,0.7609,4199.2,4199.1,0.00262279]
["bitfinex-derivatives","ETHF0:USTF0",1759266108982,5.7609,4199.2,4199.1,0.00262279]
["bitfinex-derivatives","ETHF0:USTF0",1759266110084,0.7609,4198.1,4198.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266110285,0.7609,4198.1,4198.0,0.63853454]
["bitfinex-derivatives","ETHF0:USTF0",1759266110485,0.7609,4198.1,4198.0,0.85433454]
["bitfinex-derivatives","ETHF0:USTF0",1759266110984,0.2118,4198.1,4198.0,1.82251454]
["bitfinex-derivatives","ETHF0:USTF0",1759266111189,0.00189763,4198.1,4198.0,1.95584836]
["bitfinex-derivatives","ETHF0:USTF0",1759266111685,0.3397,4200.2,4198.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759266111888,0.7609,4199.7,4199.6,1.46249941]
["bitfinex-derivatives","ETHF0:USTF0",1759266112188,0.7609,4199.7,4199.6,2.00199941]
["bitfinex-derivatives","ETHF0:USTF0",1759266112394,0.1241,4200.0,4199.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1759266112583,0.1241,4200.0,4199.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266112584,0.4212,4199.3,4199.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759266112885,0.42308017,4199.3,4198.7,1.87448634]
["bitfinex-derivatives","ETHF0:USTF0",1759266113192,0.5283,4198.9,4198.8,1.82340811]
["bitfinex-derivatives","ETHF0:USTF0",1759266113497,0.5283,4198.9,4198.8,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759266113687,0.742,4198.9,4198.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759266114585,0.742,4198.9,4198.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759266114586,0.3122,4198.8,4198.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759266114787,0.3122,4198.6,4198.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759266114993,0.742,4198.6,4198.5,0.63984618]
["bitfinex-derivatives","ETHF0:USTF0",1759266115187,0.869,4198.5,4198.4,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1759266115390,0.869,4198.5,4198.4,1.5099905]
["bitfinex-derivatives","ETHF0:USTF0",1759266115991,0.869,4198.5,4198.4,1.0813505]
["bitfinex-derivatives","ETHF0:USTF0",1759266116690,0.869,4198.5,4198.4,0.6400505]
["bitfinex-derivatives","ETHF0:USTF0",1759266116892,0.742,4198.2,4198.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759266117091,0.742,4198.2,4198.1,0.64040977]
["bitfinex-derivatives","ETHF0:USTF0",1759266117593,0.742,4198.2,4198.1,0.86070977]
["bitfinex-derivatives","ETHF0:USTF0",1759266117788,0.742,4198.2,4198.1,0.64040977]
["bitfinex-derivatives","ETHF0:USTF0",1759266117980,5.742,4198.2,4198.0,0.00173382]
["bitfinex-derivatives","ETHF0:USTF0",1759266119293,0.742,4198.2,4198.0,0.00173382]
["bitfinex-derivatives","ETHF0:USTF0",1759266120290,0.742,4196.9,4196.8,1.06908693]
["bitfinex-derivatives","ETHF0:USTF0",1759266120492,0.742,4196.9,4196.8,0.64015643]
["bitfinex-derivatives","ETHF0:USTF0",1759266120688,0.127,4196.5,4196.3,0.62778693]
["bitfinex-derivatives","ETHF0:USTF0",1759266120997,0.742,4196.2,4196.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759266121191,0.7447207,4196.2,4196.1,0.22285215]
["bitfinex-derivatives","ETHF0:USTF0",1759266122391,0.7447207,4196.2,4196.1,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1759266122898,5.7447207,4196.2,4196.1,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1759266124393,5.4325207,4196.2,4195.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759266124599,0.869,4195.0,4194.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759266124898,0.127,4195.0,4194.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759266125097,0.5283,4194.5,4194.4,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759266125298,0.2161,4194.5,4194.4,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759266125499,0.0027207,4196.2,4194.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266125699,0.0027207,4196.2,4195.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759266125700,0.742,4195.9,4195.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759266125899,0.742,4195.9,4195.0,4.36191412]
["bitfinex-derivatives","ETHF0:USTF0",1759266125900,0.742,4195.9,4195.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266126101,0.3122,4195.8,4195.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266126301,0.742,4195.8,4195.7,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759266126596,0.2161,4196.0,4195.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759266126801,0.5283,4196.0,4195.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759266127200,0.3122,4195.9,4195.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759266127402,0.2161,4195.3,4195.2,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1759266127701,0.5283,4195.3,4195.2,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1759266127903,0.742,4195.3,4195.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759266128699,0.742,4195.3,4195.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759266128893,0.742,4195.3,4195.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759266129294,0.742,4195.3,4194.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266129493,0.3122,4195.2,4194.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759266129694,0.127,4196.0,4195.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266129695,0.3122,4195.9,4195.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266129901,0.742,4195.9,4195.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759266130494,0.5310207,4196.2,4196.1,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759266130695,0.0027207,4196.2,4196.1,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759266132104,0.3122,4198.3,4196.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759266132403,0.5283,4197.5,4197.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759266132598,0.742,4197.5,4197.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759266133006,0.74507389,4197.5,4197.4,0.44340925]
["bitfinex-derivatives","ETHF0:USTF0",1759266133499,0.74507389,4197.5,4197.4,0.75780925]
["bitfinex-derivatives","ETHF0:USTF0",1759266133906,0.00307389,4197.5,4197.4,0.75780925]
["bitfinex-derivatives","ETHF0:USTF0",1759266134096,0.53137389,4197.5,4197.4,0.75780925]
["bitfinex-derivatives","ETHF0:USTF0",1759266134298,0.00307389,4197.5,4197.4,0.75780925]
["bitfinex-derivatives","ETHF0:USTF0",1759266135300,0.00307389,4197.5,4197.4,5.75780925]
["bitfinex-derivatives","ETHF0:USTF0",1759266135500,0.245,4198.2,4198.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759266135705,0.245,4198.2,4198.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1759266136598,0.00304577,4198.2,4198.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1759266137395,0.74504577,4198.2,4198.1,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1759266137592,0.74504577,4198.2,4198.1,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1759266137806,0.3164,4198.1,4198.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759266138012,0.7371,4198.1,4198.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759266138198,0.7371,4198.1,4198.0,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1759266138502,0.7371,4198.1,4197.5,3.85850674]
["bitfinex-derivatives","ETHF0:USTF0",1759266138810,0.0698,4197.5,4196.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266139196,9.3698,4197.5,4196.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266139393,3.72280674,4197.0,4196.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266139602,0.247,4196.9,4196.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266139796,0.247,4196.9,4196.0,0.13911024]
["bitfinex-derivatives","ETHF0:USTF0",1759266140706,9.997,4196.9,4196.0,0.13911024]
["bitfinex-derivatives","ETHF0:USTF0",1759266141201,9.997,4196.9,4196.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266141410,0.437,4196.9,4196.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266141608,0.247,4196.9,4196.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266141909,0.247,4196.9,4196.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266142105,0.247,4196.9,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266142502,0.247,4196.9,4196.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266142805,0.247,4196.9,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266143808,5.247,4196.9,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266144405,5.247,4196.9,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266144905,0.247,4196.9,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266145296,0.247,4196.9,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266145501,0.247,4196.9,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266145808,2.79748025,4199.1,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266145809,40.91085251,4198.2,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266146110,0.247,4198.1,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266146305,6.447,4198.1,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266147706,3.72280674,4197.7,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266147900,0.247,4197.6,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266149205,3.72280674,4197.2,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266149414,0.246,4197.1,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266149704,0.246,4197.1,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266149908,0.246,4197.1,4196.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266150313,0.246,4197.1,4196.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759266150610,0.246,4197.1,4197.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759266151502,3.72280674,4197.7,4197.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759266151698,37.432,4197.6,4197.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266151902,39.282,4197.6,4197.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266152103,39.282,4197.6,4197.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759266152302,1.85,4197.6,4197.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266152508,37.187,4197.7,4197.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266152703,37.433,4197.7,4197.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759266153005,41.15580674,4197.7,4197.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266153206,41.15580674,4197.7,4197.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759266153405,41.15580674,4197.7,4197.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759266153604,3.72280674,4197.7,4197.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759266153806,0.00304577,4198.2,4198.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266154011,0.24904577,4198.2,4198.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266159612,0.24904577,4198.2,4198.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759266160012,0.00304577,4198.2,4198.1,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759266160215,0.24904577,4198.2,4198.1,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759266160816,37.185,4199.5,4199.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759266161014,0.246,4199.4,4199.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266161219,1.836,4199.4,4199.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759266161420,1.836,4199.4,4199.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759266161623,0.246,4199.4,4199.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759266161824,0.24781968,4199.4,4199.3,0.32633331]
["bitfinex-derivatives","ETHF0:USTF0",1759266162419,0.24781968,4199.4,4199.3,0.74333331]
["bitfinex-derivatives","ETHF0:USTF0",1759266162614,0.00181968,4199.4,4199.3,0.74333331]
["bitfinex-derivatives","ETHF0:USTF0",1759266162815,0.24781968,4199.4,4199.3,0.74333331]
["bitfinex-derivatives","ETHF0:USTF0",1759266171529,0.00181968,4199.4,4199.3,1.17187331]
["bitfinex-derivatives","ETHF0:USTF0",1759266171723,0.24781968,4199.4,4199.3,1.17187331]
["bitfinex-derivatives","ETHF0:USTF0",1759266172126,0.00181968,4199.4,4199.3,1.17187331]
["bitfinex-derivatives","ETHF0:USTF0",1759266172317,0.24781968,4199.4,4199.3,1.17187331]
["bitfinex-derivatives","ETHF0:USTF0",1759266172522,0.24781968,4199.4,4199.3,0.74333331]
["bitfinex-derivatives","ETHF0:USTF0",1759266172925,0.00181968,4199.4,4199.3,0.74333331]
["bitfinex-derivatives","ETHF0:USTF0",1759266173130,40.89480674,4200.7,4200.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266173325,41.01380674,4200.7,4200.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266173534,41.01380674,4200.7,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266173723,3.72280674,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266173931,11.48880674,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266174132,11.49150254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266175631,11.49150254,4200.2,4200.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759266175827,11.49150254,4200.2,4200.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759266176332,11.49150254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266178835,3.97150254,4200.2,4200.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266179330,3.97150254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266179629,3.97150254,4200.2,4200.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266179937,3.97150254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266180530,8.97150254,4200.2,4199.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266180739,13.70150254,4200.2,4199.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759266181128,13.70150254,4200.2,4199.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759266181340,13.70150254,4200.2,4199.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266182330,13.70150254,4200.2,4199.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266182830,13.70150254,4200.2,4199.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759266183025,13.70150254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266183232,3.72550254,4200.2,4200.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266183535,3.97050254,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266185739,3.72550254,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266185934,3.97050254,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266187741,3.97050254,4200.2,4200.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266188039,3.97050254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266190142,0.0026958,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266190442,3.97050254,4200.2,4200.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266192242,3.97050254,4200.2,4200.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759266192435,0.0026958,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266192631,0.2476958,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266199149,0.0026958,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266199444,0.2476958,4200.2,4200.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759266199646,0.2476958,4200.2,4200.1,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759266200243,0.2476958,4200.2,4200.1,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759266201451,0.0026958,4200.2,4200.1,6.20096]
["bitfinex-derivatives","ETHF0:USTF0",1759266201648,1.71440348,4201.3,4201.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759266201950,0.245,4201.2,4201.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759266202651,0.24711201,4201.2,4201.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759266205745,0.00211201,4201.2,4201.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759266205954,0.24711201,4201.2,4201.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759266206449,0.24711201,4201.2,4201.1,6.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759266206647,0.13534234,4202.0,4201.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759266206851,0.38034234,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266207052,0.40304234,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266207650,0.40511301,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266210154,0.38241301,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266210950,0.13741301,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266211258,0.24707067,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266211447,0.26977067,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266211648,0.29247067,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266217656,0.30667067,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266218352,1.55380329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266219058,1.30880329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266219252,38.70280329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266220356,0.00207067,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266220554,1.49420329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266220761,1.51690329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266220956,1.53960329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266221760,1.53960329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266222054,6.01960329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266222258,6.03380329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266222459,0.0227,4201.7,4201.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759266222649,0.00207067,4202.0,4201.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266222853,1.24920329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266223058,1.49420329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266224058,1.51690329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266224463,1.53960329,4202.0,4201.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266224966,1.53960329,4202.0,4201.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759266225165,1.53960329,4202.0,4201.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266225357,0.0454,4201.6,4201.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759266225558,1.53753262,4201.6,4201.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759266226051,0.3554,4201.1,4201.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759266226360,0.3554,4201.1,4199.2,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1759266226361,0.4665,4200.7,4200.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266226568,0.3554,4200.6,4200.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266226758,0.4665,4200.4,4200.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266227063,0.3554,4200.4,4200.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266227265,0.4665,4200.4,4200.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266227650,0.4665,4200.4,4200.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266227651,0.4665,4200.2,4200.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266227864,0.4665,4200.1,4200.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759266228565,0.245,4200.2,4200.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759266228756,0.245,4200.2,4200.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266230052,0.4227,4200.2,4200.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266230958,0.6004,4200.2,4200.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266231361,0.245,4200.2,4200.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266231758,0.245,4200.2,4200.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266231959,0.245,4200.2,4200.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759266236754,0.2181,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266237061,1.0106,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266237254,1.0106,4201.3,4201.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759266238262,0.245,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266239167,0.4631,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266239370,0.245,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266239871,0.4631,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266240369,0.245,4201.3,4201.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266240769,1.93457415,4202.0,4201.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759266241074,1.19517067,4202.0,4201.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266241668,7.25267067,4202.0,4201.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266242266,7.25267067,4202.0,4201.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759266242774,7.25267067,4202.0,4201.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759266243271,0.7656,4201.7,4201.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759266243575,0.4278,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266243876,0.6728,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266244172,0.4631,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266245474,0.245,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266246168,0.245,4201.2,4201.1,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759266246567,0.2181,4201.9,4201.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759266246777,0.4631,4201.9,4201.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266249273,1.0106,4201.9,4201.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759266249472,1.0106,4201.9,4201.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759266249669,0.2181,4201.7,4201.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759266249977,0.4278,4201.7,4201.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759266250174,1.67484509,4201.7,4201.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759266250574,0.00207067,4202.0,4201.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759266250782,0.24707067,4202.0,4201.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266252879,0.00207067,4202.0,4201.9,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266253084,1.26904509,4202.9,4202.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266253383,1.51404509,4202.9,4202.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759266254078,1.73399372,4202.9,4202.8,0.74836896]
["bitfinex-derivatives","ETHF0:USTF0",1759266254383,1.94369372,4202.9,4202.8,0.74836896]
["bitfinex-derivatives","ETHF0:USTF0",1759266256382,2.11156381,4202.9,4202.8,0.74836896]
["bitfinex-derivatives","ETHF0:USTF0",1759266256782,0.69664863,4202.9,4202.8,0.74836896]
["bitfinex-derivatives","ETHF0:USTF0",1759266257077,3.18867899,4202.9,4202.8,0.00286896]
["bitfinex-derivatives","ETHF0:USTF0",1759266259284,17.30867899,4202.9,4201.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759266259483,1.50941518,4201.7,4201.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266259682,1.75441518,4201.7,4201.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266259884,2.08981518,4201.7,4201.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266260085,2.08981518,4201.7,4201.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759266260288,1.30121518,4201.2,4201.1,0.75082252]
["bitfinex-derivatives","ETHF0:USTF0",1759266260583,1.54621518,4201.2,4201.1,0.75082252]
["bitfinex-derivatives","ETHF0:USTF0",1759266260980,0.245,4201.2,4201.1,0.75082252]
["bitfinex-derivatives","ETHF0:USTF0",1759266261177,1.83650348,4202.5,4201.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759266261178,1.07711518,4201.9,4201.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759266261382,1.07711518,4201.9,4201.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266261383,1.32211518,4201.9,4201.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266261683,1.54621518,4201.9,4201.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266261988,0.245,4201.9,4201.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759266262187,0.245,4201.9,4201.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759266262188,0.4323,4202.6,4202.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759266262486,0.4323,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266262487,1.75441518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266262989,1.54621518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266263676,1.32211518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266263885,1.28401518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266264187,1.52901518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266264386,0.4519,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266264583,1.74451518,4202.6,4202.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759266265278,1.07711518,4202.6,4202.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759266265481,2.05591518,4202.6,4202.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759266265682,1.28401518,4202.2,4202.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759266265882,1.52901518,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266266488,0.245,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266267891,0.245,4202.2,4202.1,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266269985,0.245,4202.2,4202.1,6.18246]
["bitfinex-derivatives","ETHF0:USTF0",1759266270178,0.245,4202.2,4202.1,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266270385,0.245,4202.2,4202.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759266270386,0.9788,4202.2,4202.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759266270584,1.74451518,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266270786,1.32211518,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266271384,1.07711518,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266271584,1.32211518,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266273190,1.73825211,4202.9,4202.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759266273382,1.07711518,4202.6,4202.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759266273586,0.6674,4202.6,4202.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759266273786,0.4224,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266274391,0.2069,4202.2,4202.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266274588,0.6674,4202.6,4202.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759266274792,1.73825211,4202.9,4202.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266274984,0.245,4202.8,4202.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759266275182,2.05591518,4202.8,4202.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759266276793,1.74451518,4202.8,4202.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266278300,1.52901518,4202.8,4202.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266278699,1.74451518,4202.8,4202.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266279498,1.32211518,4202.8,4202.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266279700,1.74451518,4202.8,4202.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266280801,0.02384863,4202.9,4202.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759266280995,0.26884863,4202.9,4202.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266282403,0.47574863,4202.9,4202.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266282996,0.26884863,4202.9,4202.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759266283211,0.01038291,4203.1,4203.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759266283390,0.01038291,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266284097,0.01295299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266284604,0.43535299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266285306,0.21985299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266286906,0.43535299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266287799,0.43535299,4203.1,4203.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759266287800,0.74675299,4203.1,4203.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759266288006,0.74675299,4203.1,4203.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759266288407,0.46485299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266288704,0.68035299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266291106,0.99175299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266292302,0.46485299,4203.1,4203.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759266292603,0.99175299,4203.1,4203.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759266293010,0.99175299,4203.1,4203.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759266293809,0.4422,4202.8,4202.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266294018,2.47002581,4202.8,4202.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266294307,2.15222581,4202.8,4202.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759266294500,0.76,4202.6,4202.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266294698,0.4422,4202.6,4202.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759266295003,0.4422,4202.6,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266295506,0.245,4202.7,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266295709,0.4422,4202.6,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266295904,0.76,4202.6,4202.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759266296798,0.4422,4202.6,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266297309,0.76,4202.6,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266297514,0.4422,4202.6,4202.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759266299507,0.3178,4202.5,4202.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266299712,0.76,4202.2,4202.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266300007,1.005,4202.2,4201.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266300207,1.005,4202.2,4202.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759266300414,0.6872,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266300616,1.005,4202.2,4201.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266300813,0.76,4201.7,4201.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266301113,1.005,4201.7,4201.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266301312,1.005,4201.7,4201.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759266304014,1.71002581,4202.3,4202.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759266304217,0.4656,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266304421,0.6872,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266304720,0.4656,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266305723,0.245,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266307215,0.245,4202.2,4202.1,2.25997518]
["bitfinex-derivatives","ETHF0:USTF0",1759266307516,0.245,4202.2,4202.1,7.25997518]
["bitfinex-derivatives","ETHF0:USTF0",1759266308116,0.245,4202.2,4202.1,6.18286]
["bitfinex-derivatives","ETHF0:USTF0",1759266308321,0.245,4202.2,4202.1,7.25997518]
["bitfinex-derivatives","ETHF0:USTF0",1759266309017,0.245,4202.2,4202.1,2.25997518]
["bitfinex-derivatives","ETHF0:USTF0",1759266309618,0.245,4202.2,4202.1,1.83171518]
["bitfinex-derivatives","ETHF0:USTF0",1759266310519,0.245,4202.2,4202.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266310717,1.005,4202.2,4202.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266310921,0.5394,4202.2,4202.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759266311213,0.4656,4202.4,4202.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266311423,1.005,4202.4,4202.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266311616,0.6872,4202.4,4202.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266311926,0.76,4201.7,4201.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266312118,0.76,4201.3,4201.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266312819,0.76,4201.3,4201.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759266313318,0.3178,4202.2,4201.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266313522,0.3178,4202.0,4201.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759266313723,0.2206,4201.4,4201.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266313913,0.4656,4201.4,4201.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759266314311,0.4422,4201.2,4201.1,0.00222252]
["bitfinex-derivatives","ETHF0:USTF0",1759266314623,0.76,4201.2,4201.1,0.00222252]
["bitfinex-derivatives","ETHF0:USTF0",1759266318220,2.00716317,4201.2,4201.1,0.00222252]
["bitfinex-derivatives","ETHF0:USTF0",1759266319426,2.00716317,4201.2,4201.1,0.42062252]
["bitfinex-derivatives","ETHF0:USTF0",1759266319427,0.2206,4201.2,4201.1,0.42062252]
["bitfinex-derivatives","ETHF0:USTF0",1759266319628,0.7424,4201.2,4201.1,0.33742252]
["bitfinex-derivatives","ETHF0:USTF0",1759266320120,0.7424,4201.2,4201.1,0.55552252]
["bitfinex-derivatives","ETHF0:USTF0",1759266321622,0.9874,4201.2,4201.1,0.55552252]
["bitfinex-derivatives","ETHF0:USTF0",1759266322536,0.6565,4201.2,4201.1,0.76782252]
["bitfinex-derivatives","ETHF0:USTF0",1759266323030,0.9696,4201.2,4201.1,0.00222252]
["bitfinex-derivatives","ETHF0:USTF0",1759266324931,0.9696,4201.2,4200.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759266324932,12.1596,4201.2,4200.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759266325139,1.99876317,4200.4,4200.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759266325339,0.7516,4200.1,4200.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759266325837,0.75415647,4200.1,4200.0,0.64854306]
["bitfinex-derivatives","ETHF0:USTF0",1759266326232,0.00255647,4200.1,4200.0,0.87064306]
["bitfinex-derivatives","ETHF0:USTF0",1759266326737,0.00255647,4200.1,4200.0,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1759266326738,0.97915647,4200.1,4200.0,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1759266327131,10.58915647,4200.1,4200.0,0.00184306]
["bitfinex-derivatives","ETHF0:USTF0",1759266327437,0.7516,4199.3,4199.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759266327631,0.9966,4199.3,4199.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759266327936,0.6835,4199.3,4199.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759266328440,0.6835,4199.3,4199.2,0.52087428]
["bitfinex-derivatives","ETHF0:USTF0",1759266328639,0.6835,4199.3,4199.2,0.74297428]
["bitfinex-derivatives","ETHF0:USTF0",1759266329239,0.9966,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266329940,9.5166,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266330139,14.5166,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266330439,4.17376317,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266330633,1.99876317,4199.3,4199.2,0.52087428]
["bitfinex-derivatives","ETHF0:USTF0",1759266330830,1.93066317,4199.3,4199.2,0.74297428]
["bitfinex-derivatives","ETHF0:USTF0",1759266331644,2.24376317,4199.3,4199.2,0.31517428]
["bitfinex-derivatives","ETHF0:USTF0",1759266331838,2.24376317,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266333138,2.24376317,4199.3,4199.2,0.31517428]
["bitfinex-derivatives","ETHF0:USTF0",1759266333639,2.24376317,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266335741,0.4385,4199.3,4199.2,0.52087428]
["bitfinex-derivatives","ETHF0:USTF0",1759266335943,2.24376317,4199.3,4199.2,0.52087428]
["bitfinex-derivatives","ETHF0:USTF0",1759266336143,2.24376317,4199.3,4199.2,0.31517428]
["bitfinex-derivatives","ETHF0:USTF0",1759266336344,2.24376317,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266338444,2.24376317,4199.3,4199.2,0.31517428]
["bitfinex-derivatives","ETHF0:USTF0",1759266339548,1.93066317,4199.3,4199.2,0.74297428]
["bitfinex-derivatives","ETHF0:USTF0",1759266340053,2.24376317,4199.3,4199.2,0.74297428]
["bitfinex-derivatives","ETHF0:USTF0",1759266340747,2.24376317,4199.3,4199.2,0.00237428]
["bitfinex-derivatives","ETHF0:USTF0",1759266341247,0.3131,4200.0,4199.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759266341442,0.2123,4199.4,4199.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266342152,0.4573,4199.4,4199.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266343548,0.21485647,4200.1,4200.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759266343752,0.21485647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266343753,0.45985647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266344251,0.24755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266344946,0.45985647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266345551,0.24755647,4200.1,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266346849,0.68605647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266347048,0.99915647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266347651,0.68605647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266347851,0.99915647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266348045,0.99915647,4200.1,4199.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759266348245,1.99876317,4199.7,4199.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266348650,1.68566317,4199.7,4199.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266350352,1.99876317,4199.7,4199.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266350754,1.99876317,4199.7,4199.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759266351056,1.68566317,4199.7,4199.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759266351361,2.24631964,4200.1,4200.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759266351661,2.24631964,4200.1,4200.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759266352863,2.24631964,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266352864,0.24755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266353245,0.46505647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266354556,0.24755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266356254,0.46505647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266357260,0.69125647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266358057,0.24755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266359461,1.00755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266359759,0.69125647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266360957,0.46505647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266361358,0.24755647,4200.1,4200.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266365159,0.24755647,4200.1,4200.0,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1759266365364,0.24755647,4200.1,4200.0,6.29567]
["bitfinex-derivatives","ETHF0:USTF0",1759266366263,0.24755647,4200.1,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266367268,0.24755647,4200.1,4200.0,6.29567]
["bitfinex-derivatives","ETHF0:USTF0",1759266369468,0.24755647,4200.1,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266369858,0.24755647,4200.1,4200.0,6.29567]
["bitfinex-derivatives","ETHF0:USTF0",1759266370056,0.24755647,4200.1,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266372057,0.00255647,4200.1,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266372262,1.70811595,4201.3,4200.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759266372263,0.4437,4201.3,4201.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266372463,0.6887,4201.3,4201.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266373266,0.24697759,4201.3,4201.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266373571,0.69067759,4201.3,4201.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266373863,1.00697759,4201.3,4201.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266375369,1.00697759,4201.3,4201.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759266375566,0.4437,4200.7,4200.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266375871,0.6887,4200.7,4200.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266377069,0.245,4200.7,4200.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759266377773,0.245,4200.7,4200.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759266378374,0.245,4200.7,4200.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759266379878,0.20847759,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266380074,0.45347759,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266380374,1.75199283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266382678,2.07149283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266383172,1.75199283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266386372,1.54309283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266386573,1.75339283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266386779,2.08649283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266387480,1.75339283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266388078,1.32459283,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266388279,0.24697759,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266388780,0.46547759,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266391677,0.24697759,4201.3,4201.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759266391883,0.24697759,4201.3,4201.2,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1759266392178,1.29611524,4202.3,4202.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759266392381,1.54111524,4202.3,4202.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759266392883,1.75141524,4202.3,4202.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759266393286,1.75346243,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266394476,2.08656243,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266394978,2.08656243,4202.3,4202.2,0.53708198]
["bitfinex-derivatives","ETHF0:USTF0",1759266396080,2.08656243,4202.3,4202.2,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1759266397282,2.08656243,4202.3,4202.2,0.31638198]
["bitfinex-derivatives","ETHF0:USTF0",1759266397475,2.08556243,4202.3,4202.2,0.53708198]
["bitfinex-derivatives","ETHF0:USTF0",1759266397677,2.08556243,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266397873,2.08556243,4202.3,4202.2,0.53708198]
["bitfinex-derivatives","ETHF0:USTF0",1759266398482,2.08556243,4202.3,4202.2,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1759266398988,0.22054719,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266399187,1.54216243,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266399487,1.75246243,4202.3,4202.2,0.74778198]
["bitfinex-derivatives","ETHF0:USTF0",1759266400083,2.08556243,4202.3,4202.2,0.31638198]
["bitfinex-derivatives","ETHF0:USTF0",1759266401590,2.08556243,4202.3,4202.2,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1759266404887,7.08556243,4202.3,4200.2,0.83662523]
["bitfinex-derivatives","ETHF0:USTF0",1759266405085,7.08556243,4202.3,4200.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759266405086,1.07761524,4201.6,4201.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759266405290,1.54011524,4201.6,4201.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266405998,1.54011524,4201.6,4201.5,0.87800215]
["bitfinex-derivatives","ETHF0:USTF0",1759266406184,0.244,4201.6,4201.5,0.87800215]
["bitfinex-derivatives","ETHF0:USTF0",1759266406892,0.76394719,4202.3,4202.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759266407191,1.00794719,4202.3,4202.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759266407689,1.00794719,4202.3,4201.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759266407889,0.2185,4201.7,4201.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759266408092,0.4625,4201.7,4201.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759266408489,1.07761524,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266408689,1.54011524,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266409690,1.75041524,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266409886,0.244,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266410283,0.4625,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266410487,1.0059,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266410693,2.08351524,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266410991,1.75041524,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266411296,0.6728,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266412401,1.0059,4202.1,4202.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759266412587,1.0059,4202.1,4202.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759266413905,0.6728,4202.1,4202.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759266415500,0.244,4202.1,4202.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759266416103,0.4523,4202.1,4202.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759266416601,1.28796243,4202.3,4202.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759266416797,1.74696243,4202.3,4202.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266417796,0.24604719,4202.3,4202.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1759266418001,0.24604719,4202.3,4202.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266418606,0.45434719,4202.3,4202.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266418907,0.99274719,4202.3,4202.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266419403,0.99274719,4202.3,4201.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266419593,1.82431524,4201.8,4201.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266419900,0.9907,4201.8,4201.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266420304,0.9907,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266420806,0.6673,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266421703,0.9907,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266422000,0.6673,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266423310,0.244,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266424406,0.2083,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266424609,0.244,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266425202,0.244,4201.8,4201.7,2.27851524]
["bitfinex-derivatives","ETHF0:USTF0",1759266425403,0.244,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266426007,0.244,4201.8,4201.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759266426704,0.244,4201.8,4201.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266427708,0.9907,4201.8,4201.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266428506,1.71016314,4202.3,4201.7,1.85021524]
["bitfinex-derivatives","ETHF0:USTF0",1759266428702,1.82431524,4202.1,4201.5,0.13300215]
["bitfinex-derivatives","ETHF0:USTF0",1759266429107,1.82431524,4202.1,4201.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266429307,0.5317,4202.0,4201.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759266429508,0.7467,4202.0,4201.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266433405,0.7467,4202.0,4201.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266433612,0.8683,4202.0,4201.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266433813,1.82431524,4201.7,4201.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266434108,2.06831524,4201.7,4201.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759266434911,2.06831524,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266435315,1.74491524,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266437322,2.06831524,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266440125,0.9907,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266440925,0.6673,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266444526,1.0027,4201.7,4201.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759266445729,1.0027,4201.7,4201.5,0.00220215]
["bitfinex-derivatives","ETHF0:USTF0",1759266445930,2.14581595,4201.6,4201.5,0.00220215]
["bitfinex-derivatives","ETHF0:USTF0",1759266446130,2.48121595,4201.6,4201.5,0.00220215]
["bitfinex-derivatives","ETHF0:USTF0",1759266446628,0.7731,4200.7,4200.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759266446823,1.0171,4200.7,4200.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759266447532,1.0171,4200.7,4200.6,0.53890554]
["bitfinex-derivatives","ETHF0:USTF0",1759266448131,0.244,4200.7,4200.6,0.76060554]
["bitfinex-derivatives","ETHF0:USTF0",1759266450237,0.244,4200.7,4200.6,0.43880554]
["bitfinex-derivatives","ETHF0:USTF0",1759266450833,0.244,4200.7,4200.6,0.76060554]
["bitfinex-derivatives","ETHF0:USTF0",1759266452140,0.244,4200.7,4200.6,1.18901554]
["bitfinex-derivatives","ETHF0:USTF0",1759266453941,0.244,4200.7,4200.6,6.18901554]
["bitfinex-derivatives","ETHF0:USTF0",1759266456337,0.244,4201.3,4201.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759266457937,0.4613,4201.3,4201.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759266460346,0.4613,4201.3,4201.2,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759266460845,0.4613,4201.3,4201.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759266464239,0.244,4201.3,4201.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759266470454,0.244,4201.3,4201.2,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759266472858,0.244,4201.3,4201.2,6.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759266473256,0.244,4201.3,4201.2,6.82876938]
["bitfinex-derivatives","ETHF0:USTF0",1759266473656,0.00204719,4202.3,4201.2,6.07861938]
["bitfinex-derivatives","ETHF0:USTF0",1759266473961,0.76834719,4202.3,4202.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759266474160,1.01234719,4202.3,4202.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759266474359,1.01234719,4202.3,4202.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759266474567,1.01234719,4202.3,4202.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759266476455,1.01234719,4202.3,4201.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759266477860,1.01234719,4202.3,4201.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1759266478056,0.7663,4202.2,4202.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759266478360,0.7663,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266478561,0.4352,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266479156,0.7663,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266479455,0.24604719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266479858,0.47244719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266480763,0.24604719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266483661,0.24604719,4202.3,4202.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759266485366,0.24604719,4202.3,4202.2,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759266490968,0.24604719,4202.3,4202.2,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266491168,0.24604719,4202.3,4202.2,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759266491365,0.47244719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266491572,1.01234719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266491765,1.01234719,4202.3,4202.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759266491965,0.68124719,4202.3,4201.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1759266492168,0.68124719,4202.3,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266492169,0.7663,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266493771,0.2264,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266495567,0.7663,4202.2,4202.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266495973,0.00204719,4202.3,4202.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759266496177,0.24604719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266498772,0.68334719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266499169,0.24604719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266501878,0.46654719,4202.3,4202.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759266502573,1.01384719,4202.3,4202.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759266502973,1.01384719,4202.3,4202.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759266505173,0.21544719,4202.3,4202.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759266505477,0.99294719,4202.3,4202.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759266507075,0.99294719,4202.3,4201.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759266507274,0.2134,4201.7,4201.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266507477,0.7469,4201.7,4201.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266508075,0.4201,4201.7,4201.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266508882,0.7469,4201.7,4201.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266510079,0.4201,4201.7,4201.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266512379,0.99294719,4202.3,4201.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266512584,0.99294719,4202.3,4201.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759266512782,3.41558202,4202.3,4201.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266512987,0.2134,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266513187,0.4574,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266513489,0.6641,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266513680,0.9909,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266519291,0.6641,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266519485,0.4507,4201.2,4201.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266519685,0.7469,4202.0,4201.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759266519983,0.9909,4202.0,4201.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266522593,0.4574,4202.0,4201.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266523180,0.244,4202.0,4201.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266524488,0.9909,4202.0,4201.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759266524883,0.9909,4202.0,4201.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266525090,0.9909,4202.0,4201.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266526392,0.9909,4202.0,4201.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266527790,0.9909,4202.0,4201.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266530200,0.9909,4202.0,4201.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266530994,0.9909,4202.0,4201.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266532490,5.9909,4202.0,4201.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266532697,0.9909,4202.0,4201.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759266533900,0.6641,4202.0,4201.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1759266534196,0.2093,4201.4,4201.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266534395,0.4533,4201.4,4201.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266534891,1.71263483,4202.2,4201.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266535098,0.9955,4202.1,4202.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266536693,0.6664,4202.1,4202.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266537289,0.9955,4202.1,4202.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266539404,0.00204719,4202.3,4202.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266539602,0.45534719,4202.3,4202.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266540005,0.66844719,4202.3,4202.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266540199,0.24504719,4202.3,4202.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266540906,0.00204719,4202.3,4202.2,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759266541111,0.00204719,4202.3,4202.2,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759266541908,0.01038291,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266542208,0.25338291,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266542395,0.01038291,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266542706,0.25595412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266542903,0.01295412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266543105,0.25595412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266544306,0.01295412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266544504,0.25595412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266544904,0.01295412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266545203,0.25595412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266545902,0.01295412,4203.1,4203.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759266548103,0.0008,4204.0,4203.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759266548310,0.0008,4204.0,4203.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266548311,0.2438,4204.0,4203.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759266548809,0.9953,4204.0,4203.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759266549106,0.99838052,4204.0,4203.9,0.33014941]
["bitfinex-derivatives","ETHF0:USTF0",1759266549512,0.99838052,4204.0,4203.9,0.54614941]
["bitfinex-derivatives","ETHF0:USTF0",1759266551111,0.99838052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266552602,0.66928052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266553807,0.00388052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266554314,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266557706,0.45618052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266557912,0.66388052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266558518,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266561622,0.47138052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266563520,0.69748052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266563820,1.02058052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266565915,0.69748052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266568120,0.45448052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266568415,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266572118,0.45728052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266572814,0.21428052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266573018,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266573819,0.24688052,4204.0,4203.9,1.19660941]
["bitfinex-derivatives","ETHF0:USTF0",1759266574029,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266574831,0.00388052,4204.0,4203.9,1.19660941]
["bitfinex-derivatives","ETHF0:USTF0",1759266576722,0.00388052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266577922,0.21428052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266578530,0.45728052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266579030,0.24688052,4204.0,4203.9,1.19660941]
["bitfinex-derivatives","ETHF0:USTF0",1759266579230,0.24688052,4204.0,4203.9,0.76854941]
["bitfinex-derivatives","ETHF0:USTF0",1759266580822,0.24688052,4204.0,4203.9,1.19660941]
["bitfinex-derivatives","ETHF0:USTF0",1759266582823,0.00388052,4204.0,4203.9,1.19660941]
["bitfinex-derivatives","ETHF0:USTF0",1759266589633,1.71263483,4204.7,4204.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266589831,1.71263483,4204.9,4204.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759266590126,1.71263483,4204.9,4204.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759266590127,0.2104,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266590522,0.21257951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266591430,0.43867951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266591630,0.76177951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266591819,1.00477951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266592023,0.68167951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266593230,0.98897951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266593430,0.00217951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266593637,0.24517951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266593843,0.47037951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266594831,0.67567951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266595036,0.98297951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266595636,0.67567951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266595935,0.47037951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266596940,0.67567951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266598037,0.43267951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266598237,0.67567951,4204.9,4204.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759266600038,0.98297951,4204.9,4204.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759266600242,0.98297951,4204.9,4204.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266600940,0.98297951,4204.9,4204.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759266600941,0.73997951,4204.9,4204.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759266601136,0.98297951,4204.9,4204.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759266601943,0.98297951,4204.9,4204.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266602134,2.69561434,4204.9,4204.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759266604142,2.69561434,4204.9,4204.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266604343,2.69561434,4204.9,4204.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266605633,1.71263483,4204.7,4204.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266605835,0.7378,4204.2,4204.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266606131,0.9808,4204.2,4204.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266606336,0.9808,4204.2,4203.9,0.33474941]
["bitfinex-derivatives","ETHF0:USTF0",1759266606642,0.9808,4204.2,4204.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266607843,0.9808,4204.2,4203.9,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1759266608037,0.9808,4204.2,4203.9,0.33474941]
["bitfinex-derivatives","ETHF0:USTF0",1759266608543,0.9808,4204.2,4204.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266609745,0.9808,4204.2,4203.9,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1759266609945,0.9808,4204.2,4203.9,0.33474941]
["bitfinex-derivatives","ETHF0:USTF0",1759266610649,0.9808,4204.2,4204.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266612542,0.9808,4204.2,4203.9,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1759266612741,0.9808,4204.2,4204.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266613350,0.9808,4204.2,4203.9,0.00284941]
["bitfinex-derivatives","ETHF0:USTF0",1759266613542,0.9808,4204.2,4203.9,0.33474941]
["bitfinex-derivatives","ETHF0:USTF0",1759266614044,0.8615,4204.0,4203.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759266614953,0.8615,4204.0,4203.1,0.33435758]
["bitfinex-derivatives","ETHF0:USTF0",1759266617653,0.1263,4203.5,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266617956,0.7453,4203.2,4203.1,0.74425758]
["bitfinex-derivatives","ETHF0:USTF0",1759266618248,0.4284,4203.2,4203.1,0.74425758]
["bitfinex-derivatives","ETHF0:USTF0",1759266618655,0.6714,4203.2,4203.1,0.74425758]
["bitfinex-derivatives","ETHF0:USTF0",1759266618955,0.9883,4203.2,4203.1,0.74425758]
["bitfinex-derivatives","ETHF0:USTF0",1759266619352,0.9883,4203.2,4203.1,0.51935758]
["bitfinex-derivatives","ETHF0:USTF0",1759266620754,0.9883,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266622561,9.6383,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266622759,9.3953,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266623062,9.6383,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266625355,0.5461,4203.9,4203.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759266625561,1.0071,4203.9,4203.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266625754,0.7641,4203.9,4203.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266625954,1.0071,4203.9,4203.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266626755,1.0071,4203.9,4203.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759266626756,0.4252,4203.9,4203.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759266626962,0.6682,4203.9,4203.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759266627466,1.0071,4203.9,4203.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759266628170,1.0071,4203.9,4203.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266628763,1.0071,4203.9,4203.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759266628958,1.0071,4203.9,4203.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759266629264,0.7641,4203.7,4203.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266630259,8.56065898,4203.7,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266630456,1.28375898,4203.2,4203.1,0.76615758]
["bitfinex-derivatives","ETHF0:USTF0",1759266630657,1.52675898,4203.2,4203.1,0.76615758]
["bitfinex-derivatives","ETHF0:USTF0",1759266632967,0.4502,4203.2,4203.1,0.76615758]
["bitfinex-derivatives","ETHF0:USTF0",1759266633268,1.52675898,4203.2,4203.1,0.76615758]
["bitfinex-derivatives","ETHF0:USTF0",1759266634066,1.74475898,4203.2,4203.1,0.76615758]
["bitfinex-derivatives","ETHF0:USTF0",1759266634372,2.08365898,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266635869,2.08365898,4203.2,4203.1,0.33655758]
["bitfinex-derivatives","ETHF0:USTF0",1759266641466,2.08365898,4203.2,4203.1,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1759266642868,2.08365898,4203.2,4202.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759266642869,13.20021796,4203.2,4202.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759266643175,13.20021796,4203.2,4202.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266643176,1.84065898,4202.5,4202.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266643377,2.08365898,4202.5,4202.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759266643675,2.08365898,4202.5,4202.4,0.55946235]
["bitfinex-derivatives","ETHF0:USTF0",1759266644469,11.45685898,4202.5,4202.4,0.00196235]
["bitfinex-derivatives","ETHF0:USTF0",1759266644981,13.16733517,4202.5,4202.4,0.00196235]
["bitfinex-derivatives","ETHF0:USTF0",1759266645868,13.16733517,4202.5,4202.2,0.01032]
["bitfinex-derivatives","ETHF0:USTF0",1759266645869,18.16733517,4202.5,4202.2,0.01032]
["bitfinex-derivatives","ETHF0:USTF0",1759266646065,0.2072,4201.1,4200.7,0.63055689]
["bitfinex-derivatives","ETHF0:USTF0",1759266646373,1.52675898,4201.1,4201.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759266646871,1.52675898,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266647074,1.52873567,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266648074,1.32153567,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266648574,0.24497669,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266651872,0.45217669,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266652370,0.24497669,4201.1,4201.0,0.89305019]
["bitfinex-derivatives","ETHF0:USTF0",1759266654178,0.00197669,4201.1,4201.0,1.32140019]
["bitfinex-derivatives","ETHF0:USTF0",1759266654373,37.9122,4202.6,4202.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266654680,2.08775898,4202.6,4202.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759266655375,2.09046482,4202.6,4202.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759266659580,2.09046482,4202.6,4202.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266660373,2.09046482,4202.6,4202.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759266660982,2.09046482,4202.6,4202.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759266661174,1.07655898,4202.1,4202.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759266661380,1.74965898,4202.1,4202.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759266664886,2.08775898,4202.1,4202.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759266665384,2.08775898,4202.1,4202.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266665588,0.7682,4201.7,4201.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759266665783,2.08775898,4201.7,4201.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266665982,1.84475898,4201.7,4201.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266666280,2.08775898,4201.7,4201.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266666586,2.08775898,4201.7,4201.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266667885,2.08775898,4201.7,4201.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759266668880,2.08775898,4201.7,4201.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759266669081,2.08775898,4201.7,4201.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759266669281,1.50665898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266669579,1.74965898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266672990,1.53665898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266675189,1.74965898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266675791,2.08775898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266677089,1.74965898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266679793,2.06905898,4201.2,4201.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759266684992,0.9925,4201.2,4201.0,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1759266685298,1.84615898,4201.1,4201.0,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1759266686298,2.01707313,4201.1,4201.0,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1759266686598,7.01707313,4201.1,4201.0,0.00275019]
["bitfinex-derivatives","ETHF0:USTF0",1759266687290,0.0632,4201.0,4200.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759266687492,0.2193,4200.2,4200.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759266687795,0.4623,4200.2,4200.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759266688498,0.4623,4200.2,4200.1,0.75397132]
["bitfinex-derivatives","ETHF0:USTF0",1759266689297,0.6715,4200.2,4200.1,0.75397132]
["bitfinex-derivatives","ETHF0:USTF0",1759266689496,1.0126,4200.2,4200.1,0.75397132]
["bitfinex-derivatives","ETHF0:USTF0",1759266690794,1.0126,4200.2,4200.1,0.00187132]
["bitfinex-derivatives","ETHF0:USTF0",1759266691892,6.0126,4200.2,4199.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266692092,0.7696,4199.6,4199.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266692289,0.2193,4199.1,4199.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759266692496,1.46677313,4199.1,4199.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759266692699,1.67597313,4199.1,4199.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759266692900,2.01920605,4199.1,4199.0,0.87859264]
["bitfinex-derivatives","ETHF0:USTF0",1759266694191,2.01920605,4199.1,4199.0,0.33239264]
["bitfinex-derivatives","ETHF0:USTF0",1759266694397,2.01920605,4199.1,4199.0,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759266696709,1.01473292,4199.1,4199.0,0.00219264]
["bitfinex-derivatives","ETHF0:USTF0",1759266697302,1.01473292,4199.1,4197.9,0.35402172]
["bitfinex-derivatives","ETHF0:USTF0",1759266697303,0.7696,4198.0,4197.9,0.35402172]
["bitfinex-derivatives","ETHF0:USTF0",1759266697505,2.32327313,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759266698190,2.32327313,4198.0,4197.9,0.02616547]
["bitfinex-derivatives","ETHF0:USTF0",1759266698895,11.03327313,4198.0,4197.9,0.02616547]
["bitfinex-derivatives","ETHF0:USTF0",1759266699703,11.03327313,4198.0,4197.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266699704,16.03327313,4198.0,4197.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266699904,16.03327313,4198.0,4197.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759266699905,0.4285,4197.2,4197.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759266700096,0.6715,4197.2,4197.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759266700802,1.0126,4197.2,4197.1,0.75471175]
["bitfinex-derivatives","ETHF0:USTF0",1759266701297,1.67597313,4197.9,4197.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759266701493,2.26007313,4197.9,4197.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266701695,2.26007313,4197.9,4197.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266702296,2.26007313,4197.9,4197.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759266702494,2.26007313,4197.9,4197.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266702898,2.26007313,4197.9,4197.1,0.00261175]
["bitfinex-derivatives","ETHF0:USTF0",1759266703204,1.0126,4197.9,4197.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266703501,1.0126,4197.9,4197.1,0.00261175]
["bitfinex-derivatives","ETHF0:USTF0",1759266703700,10.8726,4197.9,4197.1,0.00261175]
["bitfinex-derivatives","ETHF0:USTF0",1759266703900,0.7696,4197.2,4197.1,0.00261175]
["bitfinex-derivatives","ETHF0:USTF0",1759266704203,2.26007313,4197.2,4197.1,0.00261175]
["bitfinex-derivatives","ETHF0:USTF0",1759266704992,2.26007313,4197.2,4196.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266705197,2.01707313,4196.7,4196.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266705393,2.26007313,4196.7,4196.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266705593,6.92007313,4196.7,4196.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759266705799,1.67597313,4196.2,4196.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759266706005,1.91897313,4196.2,4196.1,0.75498647]
["bitfinex-derivatives","ETHF0:USTF0",1759266706604,2.26007313,4196.2,4196.1,0.75498647]
["bitfinex-derivatives","ETHF0:USTF0",1759266708908,2.26007313,4196.2,4196.1,0.54348647]
["bitfinex-derivatives","ETHF0:USTF0",1759266715012,1.91897313,4196.2,4196.1,0.75498647]
["bitfinex-derivatives","ETHF0:USTF0",1759266715321,2.23277313,4196.2,4196.1,0.75498647]
["bitfinex-derivatives","ETHF0:USTF0",1759266715614,2.23277313,4196.2,4196.1,0.54348647]
["bitfinex-derivatives","ETHF0:USTF0",1759266716205,2.23277313,4196.2,4196.1,0.75558647]
["bitfinex-derivatives","ETHF0:USTF0",1759266717112,0.3138,4196.9,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266717313,1.99757313,4196.6,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266717507,0.243,4196.8,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266717508,1.99757313,4196.3,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266717707,2.24057313,4196.3,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266717908,2.24057313,4196.3,4196.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266718209,2.24057313,4196.3,4196.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266718609,2.24057313,4196.3,4196.1,0.00288647]
["bitfinex-derivatives","ETHF0:USTF0",1759266719612,6.15057313,4196.3,4196.1,0.00288647]
["bitfinex-derivatives","ETHF0:USTF0",1759266719817,10.11057313,4196.3,4196.1,0.00288647]
["bitfinex-derivatives","ETHF0:USTF0",1759266720412,9.89187313,4196.3,4195.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266720717,2.12437313,4195.5,4195.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266720914,0.7501,4195.2,4195.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266721215,0.7501,4195.2,4194.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266721518,1.46617313,4194.7,4194.6,0.73343352]
["bitfinex-derivatives","ETHF0:USTF0",1759266721717,1.70917313,4194.7,4194.6,0.73343352]
["bitfinex-derivatives","ETHF0:USTF0",1759266722522,2.24057313,4194.7,4194.6,0.52133352]
["bitfinex-derivatives","ETHF0:USTF0",1759266722716,2.24057313,4194.7,4194.6,0.31303352]
["bitfinex-derivatives","ETHF0:USTF0",1759266723111,2.24057313,4194.7,4194.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1759266723112,8.84057313,4194.7,4194.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1759266723312,8.84057313,4194.7,4193.0,0.96782523]
["bitfinex-derivatives","ETHF0:USTF0",1759266723313,13.52677313,4194.7,4193.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266723516,0.2187,4193.4,4193.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266723720,2.24057313,4193.4,4193.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266724220,0.9931,4193.4,4193.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266724420,2.24057313,4193.4,4193.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266724720,2.24057313,4193.4,4193.3,0.52073807]
["bitfinex-derivatives","ETHF0:USTF0",1759266724917,2.24057313,4193.4,4193.3,0.31243807]
["bitfinex-derivatives","ETHF0:USTF0",1759266725311,2.24057313,4193.4,4193.3,0.00183807]
["bitfinex-derivatives","ETHF0:USTF0",1759266725511,0.8133,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759266725717,2.06077313,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759266726122,0.4363,4192.2,4192.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266726314,0.2187,4191.7,4191.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266726618,0.7501,4191.7,4191.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266726819,0.7501,4191.7,4191.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266727017,0.7501,4191.7,4191.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266727018,0.7501,4191.7,4191.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266727220,1.99757313,4191.2,4191.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266727614,0.0632,4192.0,4191.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266727818,0.2,4191.9,4191.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266728021,0.2,4191.9,4191.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266728022,1.99757313,4191.7,4191.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266728416,1.99757313,4191.7,4191.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266728619,0.7501,4191.2,4191.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266728822,0.6793,4191.2,4191.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266729318,0.9931,4191.2,4190.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266729521,1.99757313,4190.9,4190.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266730018,1.99757313,4190.9,4190.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266730221,0.7501,4190.7,4190.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266731109,0.7501,4190.7,4190.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266731315,0.4363,4190.6,4190.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759266731519,0.6733,4190.6,4190.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759266732115,0.9871,4190.6,4190.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266732323,0.9871,4190.6,4189.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266732324,0.7501,4189.8,4189.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266732621,0.9931,4189.8,4189.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266732819,0.4363,4189.6,4189.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266733017,0.7501,4189.6,4189.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266733322,0.7501,4189.1,4189.0,0.31264423]
["bitfinex-derivatives","ETHF0:USTF0",1759266733518,0.9931,4189.1,4189.0,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1759266733724,0.7501,4189.1,4189.0,0.21034423]
["bitfinex-derivatives","ETHF0:USTF0",1759266733919,0.6793,4189.1,4189.0,0.86424423]
["bitfinex-derivatives","ETHF0:USTF0",1759266734225,0.6793,4189.1,4189.0,0.52094423]
["bitfinex-derivatives","ETHF0:USTF0",1759266734226,0.9931,4189.1,4189.0,0.52094423]
["bitfinex-derivatives","ETHF0:USTF0",1759266734523,0.9931,4189.1,4189.0,0.00204423]
["bitfinex-derivatives","ETHF0:USTF0",1759266735420,0.2187,4188.1,4188.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759266735723,0.4627,4188.1,4188.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759266735923,0.9941,4188.1,4188.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266736230,0.3138,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759266736529,0.8133,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759266736724,0.8133,4188.0,4187.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266737113,0.2187,4187.4,4187.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266737318,0.4627,4187.4,4187.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266737622,0.3138,4188.0,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759266737824,0.2187,4188.0,4187.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759266738122,0.2187,4188.0,4187.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266738123,0.3138,4188.8,4188.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266738326,0.4363,4188.2,4188.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266738531,0.9941,4188.2,4188.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759266739228,0.9941,4188.2,4188.1,0.00222382]
["bitfinex-derivatives","ETHF0:USTF0",1759266740126,15.1741,4188.2,4187.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759266740323,0.4305,4187.1,4187.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759266740525,0.6745,4187.1,4187.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759266740929,0.6745,4187.1,4187.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759266741124,37.4549,4188.0,4187.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759266741324,37.9185,4188.0,4187.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759266741525,38.2284,4188.0,4187.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759266741823,0.4305,4187.7,4187.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759266742026,0.3099,4188.6,4187.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759266742325,0.2109,4187.8,4187.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759266742517,0.4549,4187.8,4187.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759266743330,0.4378,4187.8,4187.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759266743532,0.4549,4187.8,4187.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759266744530,0.6818,4187.8,4187.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759266745124,0.4399,4187.6,4187.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266745325,0.7557,4187.6,4187.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266745727,0.213,4187.1,4187.0,0.92190193]
["bitfinex-derivatives","ETHF0:USTF0",1759266745934,0.457,4187.1,4187.0,0.92190193]
["bitfinex-derivatives","ETHF0:USTF0",1759266746526,3.74318277,4187.4,4187.0,0.92190193]
["bitfinex-derivatives","ETHF0:USTF0",1759266746834,0.244,4187.3,4187.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266747532,0.3158,4187.8,4187.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266747731,0.036,4187.7,4187.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759266747936,0.4759,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266748126,0.7917,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266748326,4.53488277,4187.7,4187.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266749130,37.26,4188.7,4187.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266749338,38.0157,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266749634,38.2597,4188.7,4188.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266750227,38.2597,4188.7,4188.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266750430,38.2597,4188.7,4188.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759266750431,0.7557,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266750636,38.2607,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266750936,0.9997,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266751136,0.13482687,4189.4,4188.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266751431,0.13482687,4189.4,4189.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266751432,0.34782687,4189.4,4189.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266751623,0.13482687,4189.4,4189.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266751822,0.37882687,4189.4,4189.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266752544,0.244,4189.4,4189.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266753039,0.00220936,4189.6,4189.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759266753040,0.00220936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266753224,0.24720936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266753831,0.68710936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266754431,0.46020936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266757733,1.00290936,4189.6,4189.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266757930,0.4399,4188.6,4188.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759266758129,0.6839,4188.6,4188.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266758537,0.6839,4188.6,4188.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266758743,0.213,4188.3,4188.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759266758938,0.4399,4188.3,4188.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266759634,0.7557,4188.3,4188.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266759839,0.3158,4188.2,4188.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266760042,4.74288277,4188.1,4187.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759266760238,4.74288277,4188.1,4188.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759266760540,4.74288277,4188.1,4188.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266760541,4.42708277,4188.1,4188.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266760745,0.3158,4188.5,4188.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266760941,3.74318277,4189.1,4188.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759266761126,0.4399,4189.1,4189.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759266761335,0.213,4188.1,4188.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759266761541,0.457,4188.1,4188.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759266761842,0.457,4188.1,4188.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759266762344,0.6839,4188.1,4188.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759266762534,0.213,4187.7,4187.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266762741,0.457,4187.7,4187.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266763038,0.457,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266764446,0.6839,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266764643,0.457,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266764840,0.244,4187.7,4187.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266765240,4.18308277,4188.5,4188.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266765443,42.90588277,4188.5,4188.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266765746,42.59008277,4188.5,4188.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266765947,4.42808277,4188.5,4188.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266766442,0.213,4188.5,4188.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266766644,0.458,4188.5,4188.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266767542,0.213,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266767742,0.458,4188.7,4188.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759266767940,0.458,4188.7,4188.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266768137,0.245,4188.7,4188.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266769045,0.245,4188.7,4188.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1759266769245,0.245,4188.7,4188.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266769641,3.74318277,4189.0,4188.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759266769842,3.74318277,4189.0,4188.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759266770048,0.245,4189.0,4188.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266770252,3.74318277,4189.5,4188.9,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1759266770450,3.74318277,4189.5,4188.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759266770451,3.95618277,4189.5,4189.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266770746,4.20118277,4189.5,4189.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266771744,3.95618277,4189.5,4189.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759266772048,0.00220936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266772239,0.24720936,4189.6,4189.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266772448,0.24720936,4189.6,4189.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1759266773050,0.33,4190.8,4190.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759266773343,0.25339,4190.1,4190.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759266773543,0.00839,4190.1,4190.0,6.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759266773751,0.25339,4190.1,4190.0,6.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759266774150,0.01133419,4190.1,4190.0,6.31563482]
["bitfinex-derivatives","ETHF0:USTF0",1759266774452,0.25633419,4190.1,4190.0,6.31563482]
["bitfinex-derivatives","ETHF0:USTF0",1759266778353,0.25633419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266778556,0.00294419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266778751,0.24694419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266780350,0.00294419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266780550,0.08094419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266781458,0.24694419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266782262,0.45854419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266782455,1.01414419,4190.1,4190.0,0.53235482]
["bitfinex-derivatives","ETHF0:USTF0",1759266782952,0.68414419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266783461,1.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266784557,6.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266784755,0.44014419,4190.1,4190.0,0.53235482]
["bitfinex-derivatives","ETHF0:USTF0",1759266784962,0.45854419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266785163,0.21454419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266785362,0.45854419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266785754,0.68414419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266787468,0.68414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266787469,1.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266788360,1.01414419,4190.1,4190.0,0.53235482]
["bitfinex-derivatives","ETHF0:USTF0",1759266788563,0.68414419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266789975,1.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266791567,1.01414419,4190.1,4190.0,0.31405482]
["bitfinex-derivatives","ETHF0:USTF0",1759266791765,1.01414419,4190.1,4190.0,0.53235482]
["bitfinex-derivatives","ETHF0:USTF0",1759266792068,0.24694419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266793165,0.68414419,4190.1,4190.0,0.88615482]
["bitfinex-derivatives","ETHF0:USTF0",1759266793560,0.68414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266793561,1.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266795765,6.01414419,4190.1,4190.0,0.00185482]
["bitfinex-derivatives","ETHF0:USTF0",1759266798064,0.7672,4189.1,4189.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759266798268,0.6812,4189.1,4188.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759266798471,0.7468,4189.0,4188.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759266798671,0.4353,4189.0,4188.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759266799173,0.7468,4189.0,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266799971,0.7468,4189.0,4188.9,0.75240745]
["bitfinex-derivatives","ETHF0:USTF0",1759266799972,0.4353,4189.0,4188.9,0.75240745]
["bitfinex-derivatives","ETHF0:USTF0",1759266800173,0.4677,4189.0,4188.9,0.75240745]
["bitfinex-derivatives","ETHF0:USTF0",1759266800770,0.4353,4189.4,4189.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759266800973,0.6793,4189.4,4189.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759266801469,0.2237,4189.4,4189.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759266801669,0.3115,4189.8,4189.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1759266801670,0.2237,4189.6,4189.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759266801867,0.4677,4189.6,4189.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759266802069,0.6793,4189.6,4189.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759266802276,0.6793,4189.6,4189.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759266803875,3.74612696,4190.1,4190.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759266803876,4.49782696,4190.1,4190.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759266804068,4.49782696,4190.1,4190.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759266804069,4.74182696,4190.1,4190.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759266804271,4.74182696,4190.1,4190.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266804775,0.00294419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266804978,0.45664419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266806875,0.67414419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266807574,0.24694419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266808281,0.45664419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266809080,0.67414419,4190.1,4190.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759266810488,0.7517,4189.6,4189.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759266810682,0.3245,4189.5,4189.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759266810986,0.7517,4189.5,4189.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266811993,0.7517,4189.5,4189.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266812494,0.7517,4189.5,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266812495,6.655,4189.5,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266812793,11.045,4189.5,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266814193,0.8777,4189.0,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266814400,38.3767,4189.0,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266815903,43.3767,4189.0,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266816090,53.3067,4189.0,4188.9,0.00200745]
["bitfinex-derivatives","ETHF0:USTF0",1759266818795,0.4272,4188.3,4188.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266819001,0.9957,4188.3,4188.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266819799,0.9957,4188.3,4188.2,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1759266821587,0.126,4189.0,4188.2,0.75304622]
["bitfinex-derivatives","ETHF0:USTF0",1759266821794,37.9322,4188.9,4188.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266821997,40.2967,4188.9,4188.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266822606,0.4537,4188.9,4188.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266822990,0.6712,4188.9,4188.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266823197,0.9957,4188.9,4188.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759266823598,0.9957,4188.9,4188.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266824793,0.10486343,4189.5,4188.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266824794,1.71015276,4189.9,4189.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759266824994,0.4272,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266825389,0.9957,4189.7,4189.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266825592,0.9957,4189.7,4189.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759266825790,0.9957,4189.7,4189.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759266827196,0.7517,4189.7,4189.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266827395,0.4272,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266827602,0.244,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266827803,0.00294419,4190.1,4190.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759266828095,0.00294419,4190.1,4189.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759266828096,0.67414419,4190.1,4189.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759266828297,0.4272,4189.7,4189.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759266828501,0.4272,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266828502,0.6712,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266832902,0.4272,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266833111,0.6712,4189.7,4189.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759266834502,0.00294419,4190.1,4189.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759266834709,1.71015276,4190.7,4190.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759266834903,1.71015276,4191.3,4191.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759266835202,0.216,4191.3,4191.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759266835406,0.982,4191.3,4191.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759266835601,0.982,4191.3,4189.1,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1759266835602,0.125,4189.5,4188.9,0.83662523]
["bitfinex-derivatives","ETHF0:USTF0",1759266835793,0.125,4189.5,4186.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759266835794,0.3157,4188.6,4186.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759266836001,0.3157,4187.9,4186.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759266836306,0.3157,4187.7,4186.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759266836800,4.24518398,4187.4,4186.5,0.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1759266837007,0.738,4186.6,4186.5,0.44550836]
["bitfinex-derivatives","ETHF0:USTF0",1759266837206,0.251,4186.6,4186.5,0.44550836]
["bitfinex-derivatives","ETHF0:USTF0",1759266837608,0.251,4186.6,4186.5,0.71060836]
["bitfinex-derivatives","ETHF0:USTF0",1759266838005,0.251,4186.6,4186.5,5.71060836]
["bitfinex-derivatives","ETHF0:USTF0",1759266839407,0.7827,4186.6,4186.5,5.71060836]
["bitfinex-derivatives","ETHF0:USTF0",1759266839800,0.7827,4186.6,4186.5,0.71060836]
["bitfinex-derivatives","ETHF0:USTF0",1759266840307,0.989,4186.6,4186.5,0.22650836]
["bitfinex-derivatives","ETHF0:USTF0",1759266840909,0.989,4186.6,4186.5,0.00250836]
["bitfinex-derivatives","ETHF0:USTF0",1759266842706,0.989,4186.6,4185.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759266842707,0.125,4186.5,4185.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759266842910,0.5317,4185.4,4185.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759266843111,0.7827,4185.4,4185.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759266843798,0.78523863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266844711,0.78523863,4185.4,4185.3,5.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266844712,0.00253863,4185.4,4185.3,5.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266844908,0.25353863,4185.4,4185.3,5.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266845412,0.56923863,4185.4,4185.3,5.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266845915,0.25353863,4185.4,4185.3,5.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266846322,0.25353863,4185.4,4185.3,0.44570255]
["bitfinex-derivatives","ETHF0:USTF0",1759266846323,0.78423863,4185.4,4185.3,0.44570255]
["bitfinex-derivatives","ETHF0:USTF0",1759266846508,0.25253863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266847013,0.25353863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266847210,0.56923863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266847408,0.78523863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266848818,0.56923863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266849119,0.99153863,4185.4,4185.3,0.44570255]
["bitfinex-derivatives","ETHF0:USTF0",1759266849413,0.78523863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266850005,0.25353863,4185.4,4185.3,0.71080255]
["bitfinex-derivatives","ETHF0:USTF0",1759266850409,0.78523863,4185.4,4185.3,0.44570255]
["bitfinex-derivatives","ETHF0:USTF0",1759266850610,0.99153863,4185.4,4185.3,0.44570255]
["bitfinex-derivatives","ETHF0:USTF0",1759266852416,0.74053863,4185.4,4185.3,0.00270255]
["bitfinex-derivatives","ETHF0:USTF0",1759266852620,0.3157,4185.3,4183.6,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1759266852914,0.125,4185.0,4184.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759266853119,0.3157,4184.9,4184.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759266853515,0.125,4185.0,4184.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759266853516,0.216,4184.5,4184.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759266853716,0.125,4185.0,4184.1,0.26766281]
["bitfinex-derivatives","ETHF0:USTF0",1759266853717,0.125,4185.0,4184.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1759266853923,0.7827,4184.9,4184.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759266854124,0.989,4184.9,4184.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759266854324,0.7827,4184.9,4184.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759266854520,0.989,4184.9,4184.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759266855119,0.989,4184.9,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266855720,0.738,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266856020,0.988,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266856222,0.989,4184.2,4184.1,0.44556281]
["bitfinex-derivatives","ETHF0:USTF0",1759266856418,5.23418398,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266856921,0.989,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266857511,0.738,4184.2,4184.1,0.22656281]
["bitfinex-derivatives","ETHF0:USTF0",1759266857716,0.989,4184.2,4184.1,0.22656281]
["bitfinex-derivatives","ETHF0:USTF0",1759266858115,0.989,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266859714,0.2221,4184.3,4184.1,5.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266859920,0.431,4184.3,4184.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759266860129,0.682,4184.3,4184.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759266860325,0.991,4184.3,4184.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759266861219,0.74,4184.3,4184.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759266861531,0.991,4184.3,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266862623,0.991,4184.3,4184.1,0.43264281]
["bitfinex-derivatives","ETHF0:USTF0",1759266862823,0.74,4184.2,4184.1,0.43264281]
["bitfinex-derivatives","ETHF0:USTF0",1759266863019,0.74,4184.2,4184.1,0.88194281]
["bitfinex-derivatives","ETHF0:USTF0",1759266863220,0.74,4184.2,4184.1,0.43264281]
["bitfinex-derivatives","ETHF0:USTF0",1759266863419,0.74,4184.2,4184.1,0.00256281]
["bitfinex-derivatives","ETHF0:USTF0",1759266865827,0.74,4184.2,4184.1,0.80556281]
["bitfinex-derivatives","ETHF0:USTF0",1759266866520,0.74,4184.2,4184.1,1.67764281]
["bitfinex-derivatives","ETHF0:USTF0",1759266866720,0.7821,4184.2,4184.1,1.94364281]
["bitfinex-derivatives","ETHF0:USTF0",1759266867124,0.7821,4184.2,4184.1,1.67764281]
["bitfinex-derivatives","ETHF0:USTF0",1759266867521,1.0082,4184.2,4184.1,1.67764281]
["bitfinex-derivatives","ETHF0:USTF0",1759266867828,0.312,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266868023,0.9203,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266868322,3.74773604,4184.9,4184.7,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1759266868623,0.125,4185.0,4184.7,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1759266868624,0.312,4184.8,4184.7,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1759266868822,0.54113863,4185.4,4185.3,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759266869123,0.00253863,4185.4,4185.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266869725,0.25353863,4185.4,4185.3,6.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266870031,0.79213863,4185.4,4185.3,5.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759266870230,0.79213863,4185.4,4185.3,6.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266871230,0.79213863,4185.4,4185.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266871529,0.79213863,4185.4,4185.3,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759266873232,0.79213863,4185.4,4185.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266874029,1.01823863,4185.4,4185.3,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1759266874232,1.01823863,4185.4,4185.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759266875035,0.5834,4185.0,4184.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759266875230,0.8954,4185.0,4184.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759266875429,0.8954,4185.0,4184.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759266875733,0.7647,4184.8,4184.7,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759266876227,0.7647,4184.8,4184.7,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1759266877532,0.7647,4184.8,4184.5,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759266877836,0.7647,4184.7,4184.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759266878026,0.7647,4184.7,4184.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759266878229,0.312,4184.4,4184.3,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1759266878532,0.7647,4184.4,4184.3,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266879735,1.0147,4184.4,4184.3,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266880237,0.7886,4184.4,4184.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266880536,0.5386,4184.4,4184.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266880737,0.7886,4184.4,4184.3,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266881434,0.1307,4185.0,4184.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759266881633,0.1307,4185.0,4184.2,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1759266881634,0.6693,4185.0,4184.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759266881939,0.9193,4185.0,4184.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759266882233,1.1454,4185.0,4184.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759266882734,0.6693,4185.0,4184.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759266882939,0.76723863,4185.4,4185.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759266883339,1.01723863,4185.4,4185.3,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759266883734,0.76723863,4185.4,4185.3,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759266883926,0.00253863,4185.4,4185.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759266884135,0.54113863,4185.4,4185.3,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1759266884335,0.88023863,4185.4,4185.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759266884635,0.8954,4185.0,4184.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759266885840,0.3573,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266886035,0.9193,4184.5,4184.4,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266886837,1.1454,4184.5,4184.4,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266887038,0.8954,4184.5,4184.4,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266887238,0.9193,4184.5,4184.4,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759266888039,0.9193,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266888936,0.7886,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266889140,0.562,4184.5,4184.4,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759266889333,0.7647,4184.2,4183.3,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1759266889533,0.7647,4184.2,4183.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1759266889945,0.7647,4184.2,4183.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759266890147,1.0157,4184.2,4184.1,1.24756281]
["bitfinex-derivatives","ETHF0:USTF0",1759266890536,0.7647,4184.2,4184.1,1.24756281]
["bitfinex-derivatives","ETHF0:USTF0",1759266890841,1.0157,4184.2,4184.1,1.24756281]
["bitfinex-derivatives","ETHF0:USTF0",1759266891643,1.0157,4184.2,4184.1,1.02466281]
["bitfinex-derivatives","ETHF0:USTF0",1759266892239,1.0157,4184.2,4184.1,0.80556281]
["bitfinex-derivatives","ETHF0:USTF0",1759266892444,6.0157,4184.2,4184.1,0.80556281]
["bitfinex-derivatives","ETHF0:USTF0",1759266893138,6.0157,4184.2,4184.1,0.12146281]
["bitfinex-derivatives","ETHF0:USTF0",1759266893341,0.2103,4183.1,4183.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266893541,0.4613,4183.1,4183.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266893943,3.74773604,4183.7,4183.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266894141,0.68,4183.6,4183.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266894341,1.0143,4183.6,4183.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266894543,1.0143,4183.6,4183.1,0.00234373]
["bitfinex-derivatives","ETHF0:USTF0",1759266894843,0.2103,4183.2,4183.1,0.76764373]
["bitfinex-derivatives","ETHF0:USTF0",1759266896045,0.5853,4183.5,4183.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266896345,1.0143,4183.5,4183.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759266898042,1.0143,4183.5,4183.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266898343,2.1011194,4183.5,4183.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266898549,1.7668194,4183.5,4183.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266898741,0.3343,4184.8,4183.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759266899048,0.3343,4184.8,4183.1,0.00234373]
["bitfinex-derivatives","ETHF0:USTF0",1759266899049,1.2971194,4185.1,4185.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266899438,1.0868194,4185.1,4185.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266899635,1.3378194,4185.1,4185.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759266900037,1.29965803,4185.4,4185.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266900235,0.00253863,4185.4,4185.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266900446,1.0868194,4186.5,4186.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266900639,2.0631194,4186.5,4186.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266900947,1.7288194,4186.5,4186.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266901340,0.5446,4186.9,4186.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1759266901542,0.00292511,4186.9,4186.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759266901754,0.25392511,4186.9,4186.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759266902335,0.25392511,4186.9,4186.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1759266903642,37.6293,4188.4,4187.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759266903843,0.5853,4188.3,4187.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904058,0.5853,4188.3,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904059,0.251,4188.3,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904241,3.74260479,4188.5,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904242,0.3343,4188.7,4188.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759266904441,0.251,4188.6,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904652,0.00308945,4188.7,4188.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266904853,0.00308945,4188.7,4188.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759266905054,0.25408945,4188.7,4188.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759266905249,0.00308945,4188.7,4188.6,5.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759266905449,0.3343,4189.6,4189.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759266905646,0.3343,4189.6,4188.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266905647,0.3343,4190.0,4189.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266905958,0.251,4189.9,4189.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266906550,0.00259904,4189.9,4189.8,0.77241816]
["bitfinex-derivatives","ETHF0:USTF0",1759266906747,0.25359904,4189.9,4189.8,0.77241816]
["bitfinex-derivatives","ETHF0:USTF0",1759266906943,0.00259904,4189.9,4189.8,0.77241816]
["bitfinex-derivatives","ETHF0:USTF0",1759266907139,37.286,4190.8,4190.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266907342,0.103,4190.7,4190.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266907742,0.3343,4191.0,4190.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266907950,0.251,4190.9,4190.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266908143,0.00290885,4190.9,4190.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266908344,0.3343,4190.8,4190.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759266908652,0.00290885,4190.9,4190.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266909046,0.251,4190.8,4190.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266909250,0.251,4190.8,4190.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759266909458,0.251,4190.8,4190.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266909649,0.5853,4190.8,4190.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266909850,0.5853,4190.8,4190.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266909851,0.251,4190.8,4190.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266910156,0.3343,4190.7,4189.8,0.34291816]
["bitfinex-derivatives","ETHF0:USTF0",1759266911253,0.251,4190.8,4189.8,0.77241816]
["bitfinex-derivatives","ETHF0:USTF0",1759266911452,0.3343,4190.7,4189.8,0.00191816]
["bitfinex-derivatives","ETHF0:USTF0",1759266911653,3.74260479,4189.9,4188.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759266911851,0.3343,4189.3,4188.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1759266912046,0.3343,4189.1,4188.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1759266912246,0.3343,4189.1,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266912443,4.07690479,4188.9,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266912748,4.07690479,4188.9,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266913154,0.3343,4188.3,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266913350,0.5863,4188.2,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266913550,37.8543,4188.2,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266914150,0.252,4188.2,4188.1,0.34356622]
["bitfinex-derivatives","ETHF0:USTF0",1759266914355,0.5863,4188.2,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266914659,5.5863,4188.2,4188.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1759266914958,5.5863,4188.2,4187.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266915152,0.3343,4187.8,4186.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266915649,0.3343,4188.3,4187.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266915848,0.3343,4188.8,4187.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266916052,0.252,4188.7,4187.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266916256,0.1243,4188.5,4187.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266916554,0.252,4188.7,4187.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759266916759,0.252,4188.7,4188.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759266916962,0.252,4188.6,4188.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759266917159,0.252,4188.6,4188.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759266917454,0.4586,4188.5,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266917647,0.3343,4188.2,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266917852,0.4586,4188.0,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266918053,0.3343,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266918256,0.5873,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266918463,5.5873,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266920755,5.3343,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266921058,5.3343,4187.7,4187.6,0.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1759266921059,0.252,4187.7,4187.6,0.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1759266921362,0.5863,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266922158,0.252,4187.7,4187.6,0.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1759266922354,0.252,4187.7,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266922560,0.3343,4188.2,4187.6,0.34294975]
["bitfinex-derivatives","ETHF0:USTF0",1759266922764,0.252,4188.1,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266922965,0.252,4188.0,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759266923156,0.252,4188.0,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266923654,0.5823,4188.0,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759266924258,0.3303,4188.0,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266924459,0.252,4187.9,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266924661,0.252,4187.8,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759266926765,0.3303,4188.4,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759266926967,0.252,4188.3,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759266927163,0.252,4188.2,4187.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759266927361,0.252,4188.2,4187.6,0.00194975]
["bitfinex-derivatives","ETHF0:USTF0",1759266927362,0.252,4188.2,4188.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266927568,0.5802,4188.2,4188.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266928662,0.3299243,4188.8,4188.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266928970,0.252,4188.7,4188.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266929270,0.252,4188.7,4188.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266929567,0.252,4188.6,4188.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266930064,0.0017243,4188.8,4188.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759266930261,0.252,4188.7,4188.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266930760,0.0017243,4188.8,4188.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1759266931058,0.2527243,4188.8,4188.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1759266931455,37.269,4190.0,4189.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759266931658,37.269,4190.0,4189.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759266931659,45.18367913,4190.4,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266931860,37.8482,4190.3,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266932467,37.519,4190.2,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266933263,37.518,4190.1,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266933463,37.518,4190.1,4189.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1759266933666,37.518,4190.1,4189.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759266933970,37.8462,4190.1,4189.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759266934272,37.8462,4190.1,4189.5,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1759266934871,37.59607732,4190.3,4189.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759266935071,37.59607732,4190.3,4189.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266935072,0.251,4190.2,4189.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266935270,0.251,4190.2,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266935966,0.251,4190.2,4189.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759266935967,0.3282,4190.1,4189.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266936162,0.3282,4190.1,4189.5,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1759266936367,0.3282,4190.1,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266936560,0.5792,4190.2,4189.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266937066,0.2192,4189.7,4189.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759266937262,0.4702,4189.7,4189.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759266937871,0.4702,4189.7,4189.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759266938074,0.251,4189.7,4189.6,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1759266938265,0.251,4189.7,4189.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759266938772,0.7596,4190.2,4190.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759266939078,1.0106,4190.2,4190.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759266942564,0.6824,4190.2,4190.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759266942767,0.00287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266942973,0.47207732,4190.3,4190.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759266943171,0.25287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266943368,0.00287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266943569,0.25287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266945074,0.00287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266945263,0.16587732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266945469,0.00287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266945767,0.16487732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266946178,0.16487732,4190.3,4190.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759266946373,0.16487732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266946871,0.25287732,4190.3,4190.2,6.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266947775,0.25287732,4190.3,4190.2,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759266948966,0.25,4190.4,4190.3,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1759266949276,0.25,4190.4,4190.3,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1759266949575,0.36974234,4191.7,4191.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759266949776,0.4314,4191.6,4191.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759266949973,0.68340035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266950370,1.01160035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266950569,0.68340035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266950880,0.22120035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266951071,1.01160035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266951267,1.01160035,4191.6,4191.5,0.75389058]
["bitfinex-derivatives","ETHF0:USTF0",1759266951468,0.68340035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266951774,0.25200035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266952377,0.47120035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266952576,0.68340035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266954965,0.43340035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266955180,0.68240035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266956273,0.45780035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266956776,0.25100035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266956978,0.45780035,4191.6,4191.5,0.88729058]
["bitfinex-derivatives","ETHF0:USTF0",1759266959674,0.99200035,4191.6,4191.5,0.20799058]
["bitfinex-derivatives","ETHF0:USTF0",1759266959975,0.42720035,4191.6,4191.5,0.89029058]
["bitfinex-derivatives","ETHF0:USTF0",1759266960181,0.45780035,4191.6,4191.5,0.89029058]
["bitfinex-derivatives","ETHF0:USTF0",1759266960382,0.00200035,4191.6,4191.5,1.31962058]
["bitfinex-derivatives","ETHF0:USTF0",1759266960577,0.2068,4192.4,4192.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266960879,0.4188,4192.4,4192.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266961080,0.953,4192.4,4192.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759266961581,0.95598153,4192.4,4192.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759266962075,0.95598153,4192.4,4192.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759266963284,0.64018153,4192.4,4192.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266963779,0.25198153,4192.4,4192.3,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759266964382,0.00298153,4192.4,4192.3,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759266964583,0.08198153,4192.4,4192.3,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759266964781,0.022,4192.9,4192.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759266964984,0.3158,4193.9,4193.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266964985,0.4252,4193.9,4193.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266965204,0.103,4193.0,4192.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759266965378,0.741,4192.1,4192.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759266965679,0.741,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266965680,0.6762,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266965879,0.67809073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266966384,0.25289073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266966585,0.67809073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266966783,0.00189073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266967086,0.00189073,4192.1,4192.0,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266967477,0.00189073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266969283,0.20869073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266969486,0.42709073,4192.1,4192.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759266971388,0.741,4190.8,4190.6,0.63746706]
["bitfinex-derivatives","ETHF0:USTF0",1759266971582,0.6762,4190.7,4189.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759266971782,0.3158,4190.6,4189.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759266972181,0.251,4190.7,4189.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759266972182,0.3158,4190.4,4189.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759266972379,0.741,4190.4,4190.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759266972778,0.741,4190.4,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266973088,0.2068,4190.0,4189.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266973283,0.4588,4190.0,4189.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266973483,0.6772,4190.0,4189.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759266973880,0.741,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266975784,0.4588,4189.9,4189.8,0.76682756]
["bitfinex-derivatives","ETHF0:USTF0",1759266976188,5.993,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266976487,5.741,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266976692,5.993,4189.9,4189.8,0.55732756]
["bitfinex-derivatives","ETHF0:USTF0",1759266976988,5.993,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266977588,5.741,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266977784,5.993,4189.9,4189.8,0.00262756]
["bitfinex-derivatives","ETHF0:USTF0",1759266980790,5.993,4189.9,4187.9,0.66134566]
["bitfinex-derivatives","ETHF0:USTF0",1759266980988,0.5213,4188.0,4187.9,0.5733786]
["bitfinex-derivatives","ETHF0:USTF0",1759266981183,0.9902,4188.0,4187.9,0.5733786]
["bitfinex-derivatives","ETHF0:USTF0",1759266981992,0.99226271,4188.0,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759266983489,0.99226271,4188.0,4187.9,0.36739201]
["bitfinex-derivatives","ETHF0:USTF0",1759266985194,0.99226271,4188.0,4187.9,0.58909201]
["bitfinex-derivatives","ETHF0:USTF0",1759266985895,0.00206271,4188.0,4187.9,0.79559201]
["bitfinex-derivatives","ETHF0:USTF0",1759266986100,0.00806271,4188.0,4187.9,0.79559201]
["bitfinex-derivatives","ETHF0:USTF0",1759266986894,0.00206271,4188.0,4187.9,0.79559201]
["bitfinex-derivatives","ETHF0:USTF0",1759266988600,0.00206271,4188.0,4187.9,1.22529201]
["bitfinex-derivatives","ETHF0:USTF0",1759266989194,0.00206271,4188.0,4187.9,6.22529201]
["bitfinex-derivatives","ETHF0:USTF0",1759266989400,0.012,4188.5,4188.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759266989696,0.253,4188.5,4188.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266989998,0.253,4188.5,4188.4,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1759266990197,0.3332,4189.3,4189.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266990198,0.4479,4189.3,4189.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266990393,1.03648497,4189.3,4189.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759266990596,1.03648497,4189.3,4188.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759266991396,0.45028497,4189.3,4189.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266991791,0.48068497,4189.3,4189.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266992189,0.00238497,4189.3,4189.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266992394,0.22338497,4189.3,4189.2,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759266992903,0.00238497,4189.3,4189.2,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759266993295,0.00238497,4189.3,4189.2,6.19907]
["bitfinex-derivatives","ETHF0:USTF0",1759266993789,0.3332,4190.4,4189.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759266993994,0.4783,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266994902,0.48038558,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266996498,0.70298558,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266997606,0.48038558,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266997909,0.00208558,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266998207,1.03518558,4190.3,4190.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759266999007,1.03518558,4190.3,4189.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759266999008,0.7811,4189.8,4189.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759266999496,0.7811,4189.8,4189.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759267000410,0.7811,4189.8,4189.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267001012,0.4479,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267001313,0.6999,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267002113,0.252,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267004300,0.4773,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267004709,1.0331,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267005213,0.6999,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267005413,0.7009,4188.4,4188.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759267006110,0.7009,4188.4,4188.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759267006316,0.7009,4188.4,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759267006317,0.7811,4188.0,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759267013620,0.7811,4188.0,4187.9,0.24779201]
["bitfinex-derivatives","ETHF0:USTF0",1759267016216,0.7811,4188.0,4187.9,0.57209201]
["bitfinex-derivatives","ETHF0:USTF0",1759267016411,1.0331,4188.0,4187.9,0.57209201]
["bitfinex-derivatives","ETHF0:USTF0",1759267016822,0.6999,4188.0,4187.9,0.78159201]
["bitfinex-derivatives","ETHF0:USTF0",1759267017023,0.6999,4188.0,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759267017024,1.1325,4188.0,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759267017628,6.1325,4188.0,4187.9,0.02609201]
["bitfinex-derivatives","ETHF0:USTF0",1759267022433,6.1325,4188.0,4186.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759267022730,1.1325,4188.0,4186.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759267023530,1.1325,4188.0,4186.8,0.32606842]
["bitfinex-derivatives","ETHF0:USTF0",1759267024229,3.73861864,4187.8,4186.8,0.32606842]
["bitfinex-derivatives","ETHF0:USTF0",1759267024422,0.7805,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267024617,1.03527351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267026929,0.78327351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267027135,0.70357351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267027334,1.03527351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267027935,1.03527351,4186.9,4186.8,0.54206842]
["bitfinex-derivatives","ETHF0:USTF0",1759267028639,1.03527351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267028938,0.00277351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267029132,0.25377351,4186.9,4186.8,0.75156842]
["bitfinex-derivatives","ETHF0:USTF0",1759267029944,0.25377351,4186.9,4186.8,1.18137842]
["bitfinex-derivatives","ETHF0:USTF0",1759267030835,0.00277351,4186.9,4186.8,1.18137842]
["bitfinex-derivatives","ETHF0:USTF0",1759267031039,0.00277351,4186.9,4186.8,6.18137842]
["bitfinex-derivatives","ETHF0:USTF0",1759267031238,1.08497347,4188.2,4186.8,6.18137842]
["bitfinex-derivatives","ETHF0:USTF0",1759267031239,0.7805,4188.3,4188.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267031542,1.0315,4188.3,4187.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759267032042,1.86547347,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267032241,1.86774181,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267032634,1.86774181,4188.1,4188.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759267033040,1.86774181,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267033544,2.11874181,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267033743,1.86774181,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267033944,2.11874181,4188.1,4188.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267034636,0.78276834,4188.1,4188.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759267034843,0.70206834,4188.1,4188.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759267035841,0.22916834,4188.1,4188.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1759267036045,0.48016834,4188.1,4188.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759267036245,0.70206834,4188.1,4188.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759267036539,0.00226834,4188.1,4188.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759267036738,0.7805,4188.9,4188.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759267036941,0.8945,4188.9,4188.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759267037730,1.98149487,4188.9,4188.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759267038136,2.11849487,4188.9,4188.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759267038543,0.2530214,4188.9,4188.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759267039338,0.0020214,4188.9,4188.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759267039536,0.2530214,4188.9,4188.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759267041148,0.0020214,4188.9,4188.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759267041349,0.2520214,4188.9,4188.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759267044147,0.0020214,4188.9,4188.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1759267044945,0.35417408,4189.7,4189.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759267045141,0.35417408,4189.7,4189.6,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1759267045142,0.60417408,4189.7,4189.6,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1759267045346,0.7383,4190.4,4190.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759267045546,0.3131,4190.3,4189.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759267045752,1.82327347,4189.6,4189.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759267045949,2.07548695,4189.6,4189.5,0.87328988]
["bitfinex-derivatives","ETHF0:USTF0",1759267046142,1.76238695,4189.6,4189.5,0.87328988]
["bitfinex-derivatives","ETHF0:USTF0",1759267046652,1.76238695,4189.6,4189.5,1.30281988]
["bitfinex-derivatives","ETHF0:USTF0",1759267046853,0.47211348,4189.6,4189.5,0.87328988]
["bitfinex-derivatives","ETHF0:USTF0",1759267051053,2.07548695,4189.6,4189.5,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1759267051355,2.07548695,4189.6,4188.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759267051356,0.4252,4188.6,4188.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759267051652,1.82327347,4188.2,4188.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759267052254,0.7383,4188.2,4188.1,0.74275823]
["bitfinex-derivatives","ETHF0:USTF0",1759267053751,0.2199,4188.2,4188.1,0.74275823]
["bitfinex-derivatives","ETHF0:USTF0",1759267053953,0.7383,4188.2,4188.1,0.31635823]
["bitfinex-derivatives","ETHF0:USTF0",1759267054156,0.7383,4188.2,4188.1,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1759267057671,0.9873,4188.2,4188.1,0.53715823]
["bitfinex-derivatives","ETHF0:USTF0",1759267059775,0.9873,4188.2,4188.1,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1759267059961,0.7383,4188.2,4188.1,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1759267060166,0.9873,4188.2,4188.1,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1759267060669,0.9873,4188.2,4188.1,0.31635823]
["bitfinex-derivatives","ETHF0:USTF0",1759267062374,0.9873,4188.2,4188.1,0.53715823]
["bitfinex-derivatives","ETHF0:USTF0",1759267063677,0.4689,4188.2,4188.1,0.42925823]
["bitfinex-derivatives","ETHF0:USTF0",1759267064170,0.4689,4188.2,4188.1,0.74275823]
["bitfinex-derivatives","ETHF0:USTF0",1759267064468,0.9873,4188.2,4188.1,0.53715823]
["bitfinex-derivatives","ETHF0:USTF0",1759267064674,0.9873,4188.2,4188.1,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1759267067972,0.9873,4188.2,4186.2,2.99654811]
["bitfinex-derivatives","ETHF0:USTF0",1759267067973,0.6742,4188.2,4186.2,0.84717811]
["bitfinex-derivatives","ETHF0:USTF0",1759267068174,0.7383,4186.7,4186.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759267068472,0.4689,4186.7,4186.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759267068679,0.249,4186.7,4186.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759267069070,0.249,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267069271,0.4689,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267069474,0.3131,4187.2,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267069679,0.2199,4187.5,4187.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759267070078,0.4679,4187.5,4187.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759267070777,7.34151414,4187.5,4186.6,0.31556139]
["bitfinex-derivatives","ETHF0:USTF0",1759267070979,0.7383,4186.7,4186.6,0.53636139]
["bitfinex-derivatives","ETHF0:USTF0",1759267071180,0.9873,4186.7,4186.6,0.53636139]
["bitfinex-derivatives","ETHF0:USTF0",1759267073180,0.7383,4186.7,4186.6,0.53636139]
["bitfinex-derivatives","ETHF0:USTF0",1759267073380,0.9873,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267073884,0.7383,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267074074,0.9873,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267074779,0.6742,4186.7,4186.6,1.17179139]
["bitfinex-derivatives","ETHF0:USTF0",1759267075084,0.4689,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267075680,0.4689,4186.7,4186.6,1.17179139]
["bitfinex-derivatives","ETHF0:USTF0",1759267076373,0.6854,4186.7,4186.6,0.74196139]
["bitfinex-derivatives","ETHF0:USTF0",1759267076570,1.0074,4186.7,4186.6,0.00206139]
["bitfinex-derivatives","ETHF0:USTF0",1759267078277,6.0074,4186.7,4185.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759267078476,6.0074,4186.7,4185.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267078477,0.7547,4185.8,4185.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267078676,1.0037,4185.8,4185.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267078871,1.0037,4185.8,4185.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267079273,1.00635677,4185.8,4185.7,0.78561791]
["bitfinex-derivatives","ETHF0:USTF0",1759267079780,0.68435677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267080081,0.68435677,4185.8,4185.7,0.78561791]
["bitfinex-derivatives","ETHF0:USTF0",1759267081278,1.00635677,4185.8,4185.7,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1759267082684,43.28235677,4185.8,4185.7,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1759267083580,0.75735677,4185.8,4185.7,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1759267083781,0.97235677,4185.8,4185.7,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1759267086086,0.97235677,4185.8,4185.7,0.55921791]
["bitfinex-derivatives","ETHF0:USTF0",1759267086283,0.97235677,4185.8,4185.7,0.78561791]
["bitfinex-derivatives","ETHF0:USTF0",1759267087990,1.00635677,4185.8,4185.7,0.78561791]
["bitfinex-derivatives","ETHF0:USTF0",1759267088185,0.46785677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267089092,0.25165677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267089488,0.46785677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267090092,0.25165677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267090590,0.00265677,4185.8,4185.7,1.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267090787,0.23765677,4185.8,4185.7,6.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267091088,0.322,4186.6,4185.7,6.21554791]
["bitfinex-derivatives","ETHF0:USTF0",1759267091285,0.79629224,4186.9,4186.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267091681,1.04529224,4186.9,4186.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267092089,1.04708887,4186.9,4186.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267092286,0.79808887,4186.9,4186.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267092500,0.24979663,4186.9,4186.8,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1759267092682,0.18779663,4186.9,4186.8,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1759267093084,0.18779663,4186.9,4186.8,6.21271]
["bitfinex-derivatives","ETHF0:USTF0",1759267093586,0.02673427,4186.9,4186.8,6.21271]
["bitfinex-derivatives","ETHF0:USTF0",1759267094578,0.02879599,4186.9,4186.8,6.21271]
["bitfinex-derivatives","ETHF0:USTF0",1759267095186,1.47091414,4188.1,4188.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759267095394,2.25741414,4188.1,4188.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267095589,0.2162,4188.1,4188.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759267095891,5.4327,4188.1,4187.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759267096091,0.322,4187.5,4187.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759267096284,0.24978157,4187.5,4187.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267096594,0.25078157,4187.5,4187.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267099394,0.00178157,4187.5,4187.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267099593,0.00178157,4187.5,4187.4,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267100300,0.00178157,4187.5,4187.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759267101181,2.02459571,4187.5,4187.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759267101387,1.01788157,4187.5,4187.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759267101985,1.01788157,4187.5,4187.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759267102495,1.01788157,4187.5,4187.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759267103091,0.4517,4187.2,4187.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267103396,0.7712,4187.2,4187.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267104393,0.7712,4187.2,4186.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759267105291,0.7712,4186.7,4186.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759267105491,1.0192,4186.7,4186.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759267106902,1.0192,4186.7,4186.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759267107692,0.3195,4187.2,4186.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759267107891,0.248,4187.1,4186.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759267108093,1.0192,4187.1,4187.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267109499,0.7712,4187.1,4187.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267109691,1.0192,4187.1,4187.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267111598,0.5437,4186.7,4186.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759267111795,0.7712,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267114206,1.85634208,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267114508,1.85634208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267114703,1.53684208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267115103,1.53684208,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267115404,1.31264208,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267115708,1.32314208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267115908,1.55064208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267116102,1.55064208,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267116608,1.77484208,4186.7,4186.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759267117212,1.55064208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267117602,1.31264208,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267117803,0.4755,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267119604,0.248,4186.7,4186.6,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1759267120204,0.00178157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267120405,0.24978157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267121111,0.00178157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267121312,0.24978157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267124917,0.00178157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267128112,0.00178157,4187.5,4187.4,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267132822,0.00178157,4187.5,4187.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759267134321,0.7451,4189.0,4188.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759267134622,0.9931,4189.0,4188.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759267135123,0.99505362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267135313,0.74705362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267135516,0.67355362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267136026,0.99505362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267136716,0.67355362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267137422,0.42555362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267137725,0.67355362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267139020,0.99505362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267139415,0.74705362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267139620,0.46075362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267139823,0.24995362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267140028,0.00195362,4189.0,4188.9,1.16093956]
["bitfinex-derivatives","ETHF0:USTF0",1759267140529,0.00195362,4189.0,4188.9,2.24608164]
["bitfinex-derivatives","ETHF0:USTF0",1759267141034,0.4588,4189.9,4189.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759267141324,0.9931,4189.9,4189.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759267141724,0.2108,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267142022,0.21373016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267144329,0.74803016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267144528,0.99603016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267144728,0.67453016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267144928,0.25093016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267145629,0.46173016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267145835,0.99603016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267146923,0.67453016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267148027,0.25093016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267148329,0.00293016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267149628,0.74803016,4189.2,4189.1,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1759267150029,0.74803016,4189.2,4189.1,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1759267150225,0.74803016,4189.2,4189.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759267150532,0.74803016,4189.2,4189.1,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1759267150733,0.74803016,4189.2,4189.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759267150933,0.74803016,4189.2,4189.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759267151134,0.3215,4189.1,4189.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759267151329,0.7451,4189.1,4189.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759267151734,0.7451,4189.1,4189.0,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1759267152631,0.7451,4189.1,4189.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759267152824,1.83024208,4189.1,4188.9,0.00303956]
["bitfinex-derivatives","ETHF0:USTF0",1759267153036,0.8708,4189.0,4188.9,0.00303956]
["bitfinex-derivatives","ETHF0:USTF0",1759267153236,5.8708,4189.0,4188.9,0.00303956]
["bitfinex-derivatives","ETHF0:USTF0",1759267154333,0.4236,4188.1,4188.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759267154538,0.9921,4188.1,4188.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759267155428,0.9921,4188.1,4188.0,0.52362188]
["bitfinex-derivatives","ETHF0:USTF0",1759267156133,0.9921,4188.1,4188.0,0.21142188]
["bitfinex-derivatives","ETHF0:USTF0",1759267156334,0.9921,4188.1,4188.0,0.00222188]
["bitfinex-derivatives","ETHF0:USTF0",1759267156539,5.9921,4188.1,4188.0,0.00222188]
["bitfinex-derivatives","ETHF0:USTF0",1759267158936,0.4236,4188.1,4188.0,0.85472188]
["bitfinex-derivatives","ETHF0:USTF0",1759267159239,0.6706,4188.1,4188.0,0.85472188]
["bitfinex-derivatives","ETHF0:USTF0",1759267159633,0.3215,4188.5,4188.0,0.85472188]
["bitfinex-derivatives","ETHF0:USTF0",1759267159834,0.5323,4188.5,4188.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759267160034,0.9921,4188.5,4188.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759267160434,2.20294208,4188.5,4188.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759267160636,2.20294208,4188.5,4188.0,0.12642188]
["bitfinex-derivatives","ETHF0:USTF0",1759267160940,2.20294208,4188.5,4188.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759267161239,2.20294208,4188.5,4188.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759267161637,0.247,4188.4,4188.0,0.12642188]
["bitfinex-derivatives","ETHF0:USTF0",1759267161836,0.7513,4188.1,4188.0,0.89662188]
["bitfinex-derivatives","ETHF0:USTF0",1759267162744,0.7513,4188.1,4188.0,1.32631188]
["bitfinex-derivatives","ETHF0:USTF0",1759267162745,0.247,4188.1,4188.0,1.32631188]
["bitfinex-derivatives","ETHF0:USTF0",1759267163738,0.4568,4188.1,4188.0,1.32631188]
["bitfinex-derivatives","ETHF0:USTF0",1759267163940,1.0141,4188.1,4188.0,1.32631188]
["bitfinex-derivatives","ETHF0:USTF0",1759267165446,1.0141,4188.1,4188.0,0.89662188]
["bitfinex-derivatives","ETHF0:USTF0",1759267165643,1.0141,4188.1,4188.0,0.00222188]
["bitfinex-derivatives","ETHF0:USTF0",1759267166939,6.0141,4188.1,4188.0,0.00222188]
["bitfinex-derivatives","ETHF0:USTF0",1759267169746,5.7671,4188.1,4188.0,0.00222188]
["bitfinex-derivatives","ETHF0:USTF0",1759267169946,0.7671,4188.1,4188.0,0.53882188]
["bitfinex-derivatives","ETHF0:USTF0",1759267170140,0.4312,4188.1,4188.0,0.88942188]
["bitfinex-derivatives","ETHF0:USTF0",1759267170341,0.7671,4188.8,4188.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759267170541,1.0141,4188.8,4188.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759267170741,1.0141,4188.8,4188.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759267171353,1.0141,4188.8,4188.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267171354,0.3359,4188.7,4188.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267171552,0.2098,4188.3,4188.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267171748,0.4568,4188.3,4188.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267172250,1.0141,4188.3,4188.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267173247,0.4312,4186.7,4186.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267173454,1.0141,4186.7,4186.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267173637,0.6782,4186.7,4186.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267173837,2.09924208,4186.7,4186.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759267174052,0.3359,4186.6,4186.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267174255,0.7671,4186.5,4186.4,0.53894452]
["bitfinex-derivatives","ETHF0:USTF0",1759267175354,0.7671,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267175954,0.8927,4186.5,4186.4,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1759267177344,0.7671,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267177544,0.7671,4186.5,4186.4,0.53894452]
["bitfinex-derivatives","ETHF0:USTF0",1759267178343,0.7671,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267178549,0.8927,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267178855,0.8927,4186.5,4186.4,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1759267179853,5.8927,4186.5,4186.4,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1759267180456,0.8927,4186.5,4186.4,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1759267183060,0.7671,4186.5,4186.4,0.53894452]
["bitfinex-derivatives","ETHF0:USTF0",1759267183255,1.0141,4186.5,4186.4,0.53894452]
["bitfinex-derivatives","ETHF0:USTF0",1759267184961,1.0141,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267185159,1.1397,4186.5,4186.4,0.20974452]
["bitfinex-derivatives","ETHF0:USTF0",1759267185864,1.1397,4186.5,4186.4,0.00234452]
["bitfinex-derivatives","ETHF0:USTF0",1759267186260,18.77328927,4186.5,4184.5,0.63608223]
["bitfinex-derivatives","ETHF0:USTF0",1759267186469,0.1256,4184.0,4183.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267186759,0.7671,4183.7,4183.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267186966,0.7671,4183.7,4183.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267187166,0.7671,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267187359,1.02019703,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267188253,0.76919703,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267188458,1.02019703,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267189155,0.43329703,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267189357,1.02019703,4183.7,4183.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759267189562,1.02019703,4183.7,4183.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759267190458,1.02019703,4183.7,4183.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759267190655,1.02019703,4183.7,4183.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267190855,0.68429703,4183.7,4183.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759267191364,1.02019703,4183.7,4183.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759267192657,1.02019703,4183.7,4183.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759267192866,1.02019703,4183.7,4183.1,0.00300743]
["bitfinex-derivatives","ETHF0:USTF0",1759267193055,0.7573,4183.2,4183.1,0.54660743]
["bitfinex-derivatives","ETHF0:USTF0",1759267195659,0.324,4183.6,4183.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759267195868,0.5368,4183.6,4183.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759267196168,0.7573,4183.6,4183.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759267196466,0.7573,4183.6,4183.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759267196668,0.7573,4183.6,4183.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759267197364,0.7573,4183.6,4183.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267200570,0.7573,4183.6,4183.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759267200880,0.00209703,4183.7,4183.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267201166,0.00209703,4183.7,4183.1,0.33720743]
["bitfinex-derivatives","ETHF0:USTF0",1759267201167,1.00939703,4183.7,4183.1,0.33720743]
["bitfinex-derivatives","ETHF0:USTF0",1759267201767,0.2128,4183.2,4183.1,0.00300743]
["bitfinex-derivatives","ETHF0:USTF0",1759267202068,0.7573,4183.2,4183.1,0.00300743]
["bitfinex-derivatives","ETHF0:USTF0",1759267203168,0.2128,4181.8,4181.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267203561,0.7573,4181.8,4181.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267203966,0.4333,4181.8,4181.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267204263,0.4333,4181.8,4181.7,0.33617453]
["bitfinex-derivatives","ETHF0:USTF0",1759267204264,0.5445,4181.8,4181.7,0.33617453]
["bitfinex-derivatives","ETHF0:USTF0",1759267204470,0.7573,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267205072,0.4333,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267206568,0.7573,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267206868,0.7573,4181.8,4181.7,0.33617453]
["bitfinex-derivatives","ETHF0:USTF0",1759267207069,0.7573,4181.8,4181.7,0.21137453]
["bitfinex-derivatives","ETHF0:USTF0",1759267207365,0.7573,4181.8,4181.7,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1759267208766,0.6823,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267210068,0.249,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267210669,0.324,4182.2,4181.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759267210873,0.2128,4182.2,4182.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267211067,0.4618,4182.2,4182.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267211665,0.249,4182.2,4182.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267211871,0.4333,4182.0,4181.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759267212065,0.7573,4181.8,4181.7,0.54557453]
["bitfinex-derivatives","ETHF0:USTF0",1759267212270,0.7573,4181.8,4181.7,0.76237453]
["bitfinex-derivatives","ETHF0:USTF0",1759267212470,0.7573,4181.8,4181.7,0.21137453]
["bitfinex-derivatives","ETHF0:USTF0",1759267212671,0.7573,4181.8,4181.7,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1759267214782,0.7573,4181.8,4181.7,0.54557453]
["bitfinex-derivatives","ETHF0:USTF0",1759267215281,0.7573,4181.8,4181.7,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1759267221779,0.7573,4181.8,4181.7,0.53197453]
["bitfinex-derivatives","ETHF0:USTF0",1759267221987,0.7573,4181.8,4181.7,0.00197453]
["bitfinex-derivatives","ETHF0:USTF0",1759267223178,1.0063,4181.8,4181.7,0.55207453]
["bitfinex-derivatives","ETHF0:USTF0",1759267224498,1.0063,4181.8,4181.7,0.75957453]
["bitfinex-derivatives","ETHF0:USTF0",1759267225790,39.22498493,4182.7,4182.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759267225994,0.2125,4182.2,4182.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267226696,1.0204,4182.2,4182.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267227797,0.2125,4182.2,4182.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759267228000,0.4605,4182.2,4182.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759267228493,1.88543526,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267228494,2.09793526,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267228696,1.0204,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267229598,2.97719957,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267229798,1.0204,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267230000,0.7724,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267230302,1.0204,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267232802,1.0204,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267232803,0.7724,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267232998,0.4394,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267233201,0.4605,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267234102,0.248,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267234503,0.4605,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267235499,0.7935,4182.7,4182.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267235703,1.0204,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267236301,2.10766315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267236496,1.85966315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267236701,1.33526315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267236903,1.54776315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267237205,1.29976315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267237402,1.33526315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267237602,1.54776315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267238301,1.33526315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267241808,1.54776315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267242703,1.33526315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267242902,1.54776315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267243310,1.33526315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267243505,1.08726315,4182.7,4182.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759267243809,1.29976315,4183.3,4183.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759267244008,1.54776315,4183.3,4183.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759267245810,1.08726315,4183.3,4183.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759267246007,0.248,4183.3,4183.2,6.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759267246209,0.00209703,4183.7,4183.6,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759267246803,0.00209703,4183.7,4183.6,6.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759267247706,0.4394,4184.6,4184.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759267247907,1.0204,4184.6,4184.5,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759267248405,1.21116315,4185.0,4184.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267248406,0.7724,4184.9,4184.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267248601,1.02248057,4184.9,4184.8,0.76639079]
["bitfinex-derivatives","ETHF0:USTF0",1759267249806,0.00208057,4184.9,4184.8,0.76639079]
["bitfinex-derivatives","ETHF0:USTF0",1759267250005,0.25008057,4184.9,4184.8,0.76639079]
["bitfinex-derivatives","ETHF0:USTF0",1759267250707,0.00208057,4184.9,4184.8,0.76639079]
["bitfinex-derivatives","ETHF0:USTF0",1759267250914,0.25008057,4184.9,4184.8,0.76639079]
["bitfinex-derivatives","ETHF0:USTF0",1759267251213,1.85966315,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267251409,2.10766315,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267252009,2.11001792,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267252911,1.86201792,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267253116,2.11001792,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267253418,1.02275477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267255117,0.77475477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267255308,1.02275477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267255504,0.00235477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267255709,0.25035477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267256117,0.00235477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267256318,0.23535477,4185.9,4185.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267256513,0.00235477,4185.9,4185.8,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759267257412,0.00235477,4185.9,4185.8,7.28097315]
["bitfinex-derivatives","ETHF0:USTF0",1759267257917,0.248,4186.1,4186.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1759267258116,0.16701492,4186.1,4186.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1759267258613,0.5218,4186.9,4186.8,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1759267258808,0.77287214,4186.9,4186.8,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759267260315,0.00307214,4186.9,4186.8,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1759267260515,0.00307214,4186.9,4186.8,2.26237315]
["bitfinex-derivatives","ETHF0:USTF0",1759267261413,0.00307214,4186.9,4186.8,7.26237315]
["bitfinex-derivatives","ETHF0:USTF0",1759267261717,0.4588,4187.6,4187.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759267261912,0.7698,4187.6,4187.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759267262113,0.7698,4187.6,4187.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759267262521,0.77273434,4187.6,4187.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759267263807,0.77273434,4187.6,4187.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759267265517,0.52473434,4187.6,4187.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759267265919,0.77273434,4187.6,4187.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759267266320,0.77273434,4187.6,4187.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759267267219,0.52473434,4187.6,4187.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759267268124,0.73063434,4187.6,4187.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759267268621,0.73063434,4187.6,4187.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1759267268922,0.52473434,4187.6,4187.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1759267269526,0.21373434,4187.6,4187.5,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1759267269716,0.00293434,4187.6,4187.5,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1759267270120,0.5598,4188.1,4188.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1759267271025,0.56153389,4188.1,4188.0,0.74775935]
["bitfinex-derivatives","ETHF0:USTF0",1759267271823,0.52353389,4188.1,4188.0,0.74775935]
["bitfinex-derivatives","ETHF0:USTF0",1759267272830,0.52353389,4188.1,4188.0,1.17744935]
["bitfinex-derivatives","ETHF0:USTF0",1759267274024,0.00173389,4188.1,4188.0,1.30544935]
["bitfinex-derivatives","ETHF0:USTF0",1759267276125,0.52353389,4188.1,4188.0,1.30544935]
["bitfinex-derivatives","ETHF0:USTF0",1759267276330,0.00173389,4188.1,4188.0,1.30544935]
["bitfinex-derivatives","ETHF0:USTF0",1759267277532,0.31273389,4188.1,4188.0,1.30544935]
["bitfinex-derivatives","ETHF0:USTF0",1759267277832,0.72943389,4188.1,4188.0,0.74775935]
["bitfinex-derivatives","ETHF0:USTF0",1759267278020,1.81669704,4188.1,4188.0,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1759267278731,0.72943389,4188.1,4188.0,0.21405935]
["bitfinex-derivatives","ETHF0:USTF0",1759267279124,0.72943389,4188.1,4188.0,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1759267279431,1.81669704,4188.1,4188.0,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1759267281132,0.72943389,4188.1,4188.0,0.65354935]
["bitfinex-derivatives","ETHF0:USTF0",1759267281328,0.72943389,4188.1,4188.0,1.19814935]
["bitfinex-derivatives","ETHF0:USTF0",1759267282035,0.00173389,4188.1,4188.0,2.4112125]
["bitfinex-derivatives","ETHF0:USTF0",1759267282533,0.20803389,4188.1,4188.0,2.4112125]
["bitfinex-derivatives","ETHF0:USTF0",1759267282935,0.00173389,4188.1,4188.0,2.4112125]
["bitfinex-derivatives","ETHF0:USTF0",1759267283835,2.09689704,4188.1,4188.0,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1759267284233,0.53643389,4188.1,4188.0,0.76725935]
["bitfinex-derivatives","ETHF0:USTF0",1759267284630,0.00173389,4188.1,4188.0,0.89485935]
["bitfinex-derivatives","ETHF0:USTF0",1759267286430,0.76263389,4188.1,4188.0,0.76725935]
["bitfinex-derivatives","ETHF0:USTF0",1759267287931,0.76263389,4188.1,4188.0,0.22745935]
["bitfinex-derivatives","ETHF0:USTF0",1759267288333,0.53643389,4188.1,4188.0,0.76725935]
["bitfinex-derivatives","ETHF0:USTF0",1759267289127,0.53643389,4188.1,4188.0,0.89485935]
["bitfinex-derivatives","ETHF0:USTF0",1759267289835,0.00173389,4188.1,4188.0,0.89485935]
["bitfinex-derivatives","ETHF0:USTF0",1759267291142,0.00173389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267297440,0.76263389,4188.1,4188.0,1.19694935]
["bitfinex-derivatives","ETHF0:USTF0",1759267298237,0.53643389,4188.1,4188.0,1.19694935]
["bitfinex-derivatives","ETHF0:USTF0",1759267298544,0.00173389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267298939,0.21823389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267299243,0.53643389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267303943,0.53643389,4188.1,4188.0,1.19694935]
["bitfinex-derivatives","ETHF0:USTF0",1759267304651,0.00173389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267305746,0.53643389,4188.1,4188.0,1.32454935]
["bitfinex-derivatives","ETHF0:USTF0",1759267307141,0.1306,4187.5,4187.4,0.63794752]
["bitfinex-derivatives","ETHF0:USTF0",1759267307347,0.8915,4187.0,4186.9,0.63794752]
["bitfinex-derivatives","ETHF0:USTF0",1759267307544,0.8915,4187.0,4186.6,0.63794752]
["bitfinex-derivatives","ETHF0:USTF0",1759267307545,0.3182,4186.7,4186.6,0.63794752]
["bitfinex-derivatives","ETHF0:USTF0",1759267307740,0.3182,4186.7,4186.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759267307741,0.7609,4186.1,4186.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759267307948,0.7609,4186.1,4186.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759267308148,0.7609,4186.1,4186.0,0.22726393]
["bitfinex-derivatives","ETHF0:USTF0",1759267310447,0.7609,4186.1,4186.0,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1759267311857,0.7609,4186.1,4186.0,0.22726393]
["bitfinex-derivatives","ETHF0:USTF0",1759267312043,0.7609,4186.1,4186.0,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1759267319462,5.7609,4186.1,4186.0,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1759267321157,0.4492,4184.9,4184.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267321363,0.7656,4184.9,4184.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267322170,0.76746714,4184.9,4184.8,0.75185553]
["bitfinex-derivatives","ETHF0:USTF0",1759267322566,0.76746714,4184.9,4184.8,1.18187553]
["bitfinex-derivatives","ETHF0:USTF0",1759267325366,0.76746714,4184.9,4184.8,0.21665553]
["bitfinex-derivatives","ETHF0:USTF0",1759267325767,0.76746714,4184.9,4184.8,0.00195553]
["bitfinex-derivatives","ETHF0:USTF0",1759267326864,5.76746714,4184.9,4184.8,0.00195553]
["bitfinex-derivatives","ETHF0:USTF0",1759267327065,0.5429,4183.7,4183.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1759267327266,0.5429,4183.7,4183.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267327475,0.7656,4183.7,4183.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759267327970,0.7656,4183.7,4183.6,0.21716161]
["bitfinex-derivatives","ETHF0:USTF0",1759267328279,0.3164,4184.2,4183.6,1.07782161]
["bitfinex-derivatives","ETHF0:USTF0",1759267328573,0.7656,4184.2,4184.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267328774,0.5429,4184.2,4184.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267328970,0.1306,4184.5,4184.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759267328971,0.5429,4184.5,4184.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759267329173,0.8962,4184.5,4184.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267330775,0.7656,4184.5,4184.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759267331972,0.8962,4184.5,4184.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759267332476,0.8962,4184.5,4184.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759267334079,0.8962,4184.5,4184.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1759267334774,0.8962,4184.5,4184.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759267334775,0.8962,4184.5,4184.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759267334979,0.7656,4184.3,4184.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1759267335880,0.5429,4184.5,4184.4,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759267336771,0.5429,4184.8,4184.7,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1759267336984,0.5429,4184.8,4184.5,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1759267336985,0.7656,4184.8,4184.2,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1759267337178,0.4492,4184.8,4184.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759267337981,0.7811,4184.8,4184.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759267341184,0.7811,4184.8,4184.7,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1759267343290,0.7811,4184.8,4184.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759267344188,0.7811,4184.8,4184.7,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1759267344388,0.7811,4184.8,4184.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759267345787,0.00186714,4184.9,4184.7,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1759267346084,0.00186714,4184.9,4184.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267346588,0.78976714,4184.9,4184.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267347385,0.78976714,4184.9,4184.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759267348190,0.78976714,4184.9,4184.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267348778,0.78976714,4184.9,4184.2,0.63504718]
["bitfinex-derivatives","ETHF0:USTF0",1759267348779,0.7879,4184.3,4184.2,0.63504718]
["bitfinex-derivatives","ETHF0:USTF0",1759267349082,1.0349,4184.4,4184.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759267349285,1.0349,4184.4,4184.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267349485,1.0349,4184.4,4184.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759267349681,1.0349,4184.4,4184.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759267349987,1.0349,4184.4,4184.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759267350188,1.0349,4184.4,4184.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267352182,0.3375,4184.3,4183.8,1.88932384]
["bitfinex-derivatives","ETHF0:USTF0",1759267352389,0.7879,4184.3,4184.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1759267352585,0.7879,4184.3,4184.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759267352784,0.7879,4183.8,4183.7,1.28857718]
["bitfinex-derivatives","ETHF0:USTF0",1759267352984,0.7879,4183.8,4183.7,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1759267353180,0.7879,4183.8,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267353381,1.0349,4183.7,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267353585,1.0349,4183.7,4183.6,0.65600161]
["bitfinex-derivatives","ETHF0:USTF0",1759267355087,1.0349,4183.7,4183.6,0.22586161]
["bitfinex-derivatives","ETHF0:USTF0",1759267355288,1.0349,4183.7,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267355491,1.0349,4183.7,4183.6,0.22586161]
["bitfinex-derivatives","ETHF0:USTF0",1759267356790,1.0349,4183.7,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267357794,7.28917666,4183.7,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267358288,7.12166786,4183.7,4183.6,0.00246161]
["bitfinex-derivatives","ETHF0:USTF0",1759267359290,0.224,4182.4,4182.3,1.06531718]
["bitfinex-derivatives","ETHF0:USTF0",1759267359486,0.7879,4182.4,4182.3,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759267359791,0.7879,4182.4,4182.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267360187,0.7879,4182.4,4182.3,0.76915799]
["bitfinex-derivatives","ETHF0:USTF0",1759267360390,0.7879,4182.4,4182.3,0.44145799]
["bitfinex-derivatives","ETHF0:USTF0",1759267361486,0.7879,4182.4,4182.3,0.87173799]
["bitfinex-derivatives","ETHF0:USTF0",1759267361885,0.7879,4182.4,4182.3,1.19943799]
["bitfinex-derivatives","ETHF0:USTF0",1759267362088,0.7879,4182.4,4182.3,0.76915799]
["bitfinex-derivatives","ETHF0:USTF0",1759267362394,0.7879,4182.4,4182.3,1.19943799]
["bitfinex-derivatives","ETHF0:USTF0",1759267363191,0.7879,4182.4,4182.3,0.00195799]
["bitfinex-derivatives","ETHF0:USTF0",1759267363394,0.247,4182.6,4182.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1759267363596,0.8085,4182.6,4182.5,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1759267364293,0.224,4182.9,4182.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1759267364494,0.8085,4182.9,4182.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267364695,1.0349,4182.9,4182.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267364895,1.0349,4182.9,4182.8,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1759267367092,0.7879,4183.3,4183.2,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1759267367290,1.0349,4183.3,4183.2,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1759267367695,1.0349,4183.3,4183.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759267368091,1.0349,4183.3,4183.2,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1759267368395,2.98832083,4185.7,4185.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759267368599,1.71015276,4186.9,4185.6,1.52626786]
["bitfinex-derivatives","ETHF0:USTF0",1759267368789,1.08676786,4187.4,4186.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759267369092,0.0031,4186.6,4186.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759267369290,0.04158459,4187.5,4187.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759267369494,0.04158459,4187.5,4187.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759267369495,0.00883536,4187.5,4187.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759267369797,0.25583536,4187.5,4187.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267370194,0.25273536,4187.5,4187.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267370590,0.25583536,4187.5,4187.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759267371996,0.25583536,4187.5,4187.2,0.00301026]
["bitfinex-derivatives","ETHF0:USTF0",1759267371997,0.0062,4187.3,4187.2,0.33071026]
["bitfinex-derivatives","ETHF0:USTF0",1759267372400,0.0062,4187.3,4187.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1759267372996,5.0081,4187.3,4187.2,0.00301026]
["bitfinex-derivatives","ETHF0:USTF0",1759267376303,0.006,4186.5,4186.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267376502,0.253,4186.5,4186.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267376996,0.253,4186.5,4186.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267377306,0.253,4186.5,4186.4,0.32987268]
["bitfinex-derivatives","ETHF0:USTF0",1759267378898,0.247,4186.5,4186.4,0.76497268]
["bitfinex-derivatives","ETHF0:USTF0",1759267380004,0.006,4187.1,4187.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759267380307,0.253,4187.1,4187.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759267381002,0.253,4187.1,4187.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759267381609,0.00863536,4187.5,4187.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267381901,0.25563536,4187.5,4187.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267382405,0.25563536,4187.5,4186.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267382406,0.003,4186.9,4186.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267382605,0.253,4186.9,4186.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267382800,0.253,4186.9,4186.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759267383201,0.253,4186.9,4186.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267385013,0.253,4186.9,4186.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759267386107,0.25,4186.9,4186.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759267387510,37.283,4187.4,4187.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267387715,0.006,4187.2,4187.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267388011,0.253,4187.2,4187.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267388209,0.0079,4187.1,4186.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267388405,0.006,4186.9,4186.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267389597,0.006,4186.9,4186.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267389802,0.25,4187.2,4187.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759267390001,0.253,4187.2,4187.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759267390208,0.253,4187.2,4187.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759267391008,0.253,4187.2,4187.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267392513,0.2549,4187.2,4187.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267393712,5.2549,4187.2,4187.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759267397708,5.2549,4187.2,4187.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759267397709,3.99633689,4187.2,4187.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759267398011,3.99633689,4187.2,4187.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759267398012,0.0079,4187.1,4187.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759267398213,0.006,4187.1,4187.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759267398615,0.0079,4186.8,4186.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267398914,0.2549,4186.8,4186.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267399819,0.2549,4186.8,4186.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759267400008,0.2549,4186.8,4186.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267400211,0.253,4186.8,4186.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759267400518,0.253,4186.8,4186.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759267401819,2.793,4186.8,4186.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759267402122,9.123,4186.8,4186.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759267403920,9.123,4186.8,4186.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267404218,10.21022453,4186.8,4186.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267405317,10.20842453,4186.8,4186.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267405622,10.20842453,4186.8,4186.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759267405919,10.21022453,4186.8,4186.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759267406115,0.0078,4186.5,4185.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267406321,1.09142453,4185.7,4185.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267406515,7.01842453,4185.7,4185.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267406921,7.01842453,4185.7,4185.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267407116,7.01842453,4185.7,4185.6,0.77882171]
["bitfinex-derivatives","ETHF0:USTF0",1759267407316,1.33842453,4185.7,4185.6,0.77882171]
["bitfinex-derivatives","ETHF0:USTF0",1759267408318,40.803,4186.2,4186.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759267408520,80.466,4186.2,4186.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267408715,2.133,4186.2,4186.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267408926,37.534,4186.2,4186.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267409422,5.4644333,4186.5,4186.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759267409617,37.531,4186.4,4186.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267409925,40.524,4186.4,4186.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267411123,40.527,4186.4,4186.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267415828,40.527,4186.4,4186.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267416027,40.527,4186.4,4186.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267416227,40.5288,4186.4,4186.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267417027,40.527,4186.4,4186.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267417223,40.527,4186.4,4186.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267417425,40.527,4186.4,4186.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267418928,40.53,4186.4,4186.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267419625,40.53,4186.4,4186.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267419927,0.006,4185.8,4185.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267420136,2.273,4185.8,4185.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267421032,2.2748,4185.8,4185.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267421527,2.273,4185.8,4185.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267422331,2.2748,4185.8,4185.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267422829,2.273,4185.8,4185.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267423427,2.273,4185.8,4185.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759267423727,0.253,4185.8,4185.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267423932,0.25,4185.8,4185.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267424328,1.71591746,4186.2,4185.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759267424529,37.539,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267424729,39.022,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267425326,40.73791746,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267425627,39.25491746,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267426431,37.539,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267426635,37.542,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267427136,37.539,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267428037,37.542,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267428232,38.79831245,4186.1,4186.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267430536,2.97222991,4186.3,4186.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759267430736,0.247,4186.2,4186.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267431029,0.25,4186.2,4186.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267431530,1.71591746,4186.4,4186.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759267431736,0.247,4186.3,4186.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759267431928,37.29,4186.6,4186.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267432130,37.54,4186.6,4186.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267433945,37.543,4186.6,4186.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267435238,37.54,4186.6,4186.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267435938,37.537,4186.6,4186.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759267436133,1.25631245,4186.7,4186.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759267436434,1.25631245,4186.7,4186.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267436641,0.247,4186.7,4186.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267436938,1.71591746,4187.3,4187.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759267437140,0.00263536,4187.5,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267437141,0.006,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267437440,0.253,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267437634,1.50931245,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267440733,1.50931245,4187.4,4187.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759267444643,1.50931245,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267444840,1.26231245,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267445146,1.50331245,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267445450,0.247,4187.4,4187.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267445748,37.28563536,4187.5,4187.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267445749,0.00263536,4187.5,4187.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267445944,0.24963536,4187.5,4187.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267446148,0.00263536,4187.5,4187.4,6.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759267446343,37.282,4188.3,4188.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267446543,37.529,4188.3,4188.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267447245,37.53115934,4188.3,4188.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267448852,37.54575934,4188.3,4188.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759267449646,37.54575934,4188.3,4188.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759267449950,0.0191,4188.1,4188.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267450148,1.52241245,4188.1,4188.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267450343,0.0146,4187.6,4187.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267450551,1.51791245,4187.6,4187.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267450745,1.51791245,4187.6,4187.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759267450746,0.0191,4187.2,4187.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759267450950,0.0191,4187.2,4187.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759267450951,0.0191,4187.1,4187.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759267451152,0.0146,4187.1,4187.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267451351,0.0146,4187.1,4187.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759267453454,0.0146,4187.1,4187.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759267453851,0.0146,4187.1,4187.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759267455656,0.0146,4187.1,4187.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759267459760,0.0073,4187.1,4187.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759267460268,0.0146,4187.1,4187.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759267461760,0.0146,4186.6,4186.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759267462065,44.45491245,4186.6,4186.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759267462261,44.45491245,4186.6,4186.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759267462868,44.45941245,4186.6,4186.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759267463263,44.45491245,4186.6,4186.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759267464769,6.93091245,4186.6,4186.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759267464967,41.38791245,4186.6,4186.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759267465464,1.25631245,4186.6,4186.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759267465670,0.246,4186.6,4186.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759267466870,1.50961245,4186.6,4186.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759267468781,1.50231245,4186.6,4186.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759267470674,1.25631245,4187.0,4186.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759267470976,0.25899644,4187.2,4187.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267471177,0.50499644,4187.2,4187.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267473582,0.51229644,4187.2,4187.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267474477,0.51959644,4187.2,4187.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267474781,5.61959644,4187.2,4187.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759267476081,5.62419644,4187.2,4187.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759267476282,0.0146,4186.7,4186.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759267476585,1.51691245,4186.7,4186.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759267476879,1.51691245,4186.7,4186.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267477383,0.246,4186.7,4186.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267479677,1.71591746,4187.5,4187.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759267479984,0.246,4187.4,4187.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267492493,1.08482705,4187.5,4187.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759267492796,1.33082705,4187.5,4187.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267503402,1.34482705,4187.5,4187.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759267512415,1.34482705,4187.5,4187.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759267512916,1.34482705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267521515,1.09182705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267521722,1.33782705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267521919,1.33082705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267522519,1.33702705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267524922,1.34322705,4187.5,4187.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759267531622,1.34742705,4187.5,4187.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759267532028,0.3132,4187.4,4186.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759267532327,1.08482705,4186.7,4186.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759267532518,0.246,4186.6,4186.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759267533230,0.4675,4186.6,4186.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759267533527,0.246,4186.6,4186.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759267534025,0.4675,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759267534923,0.3132,4187.2,4186.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759267535128,1.30632705,4186.7,4186.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759267535328,1.55232705,4186.7,4186.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759267536414,2.08922705,4186.7,4186.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759267536620,2.08922705,4186.7,4186.2,1.37699441]
["bitfinex-derivatives","ETHF0:USTF0",1759267536621,1.08482705,4186.3,4186.2,1.37699441]
["bitfinex-derivatives","ETHF0:USTF0",1759267536919,1.33082705,4186.3,4186.2,1.37699441]
["bitfinex-derivatives","ETHF0:USTF0",1759267537627,0.246,4186.3,4186.2,1.80686441]
["bitfinex-derivatives","ETHF0:USTF0",1759267537830,1.08482705,4186.6,4186.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759267538026,1.33082705,4186.6,4186.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759267538227,0.246,4186.6,4186.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759267541132,0.246,4186.6,4186.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759267541332,0.246,4186.6,4186.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759267541836,0.246,4186.6,4186.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1759267543433,0.246,4186.6,4186.5,6.9418591]
["bitfinex-derivatives","ETHF0:USTF0",1759267548035,0.246,4186.6,4186.5,1.9418591]
["bitfinex-derivatives","ETHF0:USTF0",1759267550233,1.56887207,4187.6,4187.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759267550449,0.47332973,4187.5,4187.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759267550739,0.71832973,4187.5,4187.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759267552339,1.25522973,4187.5,4187.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759267552534,6.35002973,4187.5,4186.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759267552738,0.4452,4186.8,4186.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759267552942,1.0034,4186.8,4186.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759267556544,1.0034,4186.8,4186.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759267556839,0.428,4186.2,4186.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267557049,0.673,4186.2,4186.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267558638,0.245,4186.2,4186.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267558836,0.2185,4186.6,4186.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759267559042,0.245,4186.6,4186.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759267559437,0.4635,4186.6,4186.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759267560246,0.988,4186.6,4186.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759267564741,0.315,4186.1,4185.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759267564940,0.245,4186.0,4185.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759267565141,0.4635,4186.0,4185.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267565345,0.988,4186.0,4185.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267566145,0.988,4186.0,4185.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759267566651,0.988,4186.0,4185.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759267567846,0.673,4186.0,4185.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1759267568147,1.25567207,4186.5,4186.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759267568353,0.4635,4186.4,4186.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267569254,0.673,4186.4,4186.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267569653,0.988,4186.4,4186.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267571559,0.673,4186.4,4186.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267573456,0.673,4186.4,4186.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759267573850,0.4635,4186.4,4186.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759267574551,0.245,4186.4,4186.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1759267577662,0.428,4187.3,4187.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267577857,0.673,4187.3,4187.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267578158,0.988,4187.3,4187.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267579859,0.988,4187.3,4187.2,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759267581162,0.988,4187.3,4187.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759267581559,0.673,4187.3,4187.2,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1759267582165,0.25182973,4187.5,4187.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759267582463,1.23982973,4187.5,4187.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759267582661,1.23982973,4187.5,4187.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759267584761,0.3161,4187.4,4187.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759267584963,1.67587207,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267585165,1.92087207,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267586867,1.92087207,4187.2,4187.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759267587368,1.92087207,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267592977,2.23697207,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267597372,0.4588,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267599476,0.6652,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267599668,0.9813,4187.2,4187.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759267600376,2.06636039,4187.2,4187.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759267601082,2.06636039,4187.2,4186.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759267601270,1.50526039,4186.7,4186.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759267601579,1.75026039,4186.7,4186.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267605873,1.71591746,4187.3,4186.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759267605874,1.08506039,4187.0,4186.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759267606080,0.3161,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267606081,0.2138,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267606281,0.4588,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267607382,1.54386039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267609376,1.29886039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267609680,1.54386039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267610683,2.06636039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267611687,1.75026039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267613586,2.05976039,4187.2,4187.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759267613787,2.05976039,4187.2,4187.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759267614784,2.05976039,4187.2,4187.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759267614983,2.05976039,4187.2,4187.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759267615283,0.7406,4186.5,4186.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267615488,2.07066039,4186.5,4186.4,1.39306343]
["bitfinex-derivatives","ETHF0:USTF0",1759267620190,1.76116039,4186.5,4186.4,1.82292343]
["bitfinex-derivatives","ETHF0:USTF0",1759267620383,0.3095,4187.1,4186.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267620588,0.7406,4187.1,4187.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759267620790,0.9856,4187.1,4187.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759267621784,1.76116039,4187.1,4187.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759267622593,0.25182973,4187.5,4187.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759267622793,1.54486039,4187.4,4187.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267623090,1.76116039,4187.4,4187.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267623492,2.07066039,4187.4,4187.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267630994,2.07066039,4187.4,4187.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759267631196,0.9856,4187.4,4187.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759267631500,0.7406,4186.7,4186.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759267631702,0.9846,4186.7,4186.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759267632402,2.06966039,4186.7,4186.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759267633902,1.76016039,4186.7,4186.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267634301,2.06966039,4186.7,4186.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267635902,1.82566039,4186.7,4186.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267636097,2.06966039,4186.7,4186.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267636302,1.71591746,4187.4,4187.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759267636603,0.4588,4187.7,4187.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759267636796,0.4588,4187.7,4187.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267636996,0.6751,4187.7,4187.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267640007,0.4588,4187.7,4187.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759267641907,5.0,4188.9,4187.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759267642100,5.0,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759267642407,5.4541,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759267642796,5.6657,4188.9,4188.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759267642999,5.66855145,4188.9,4188.8,0.75208564]
["bitfinex-derivatives","ETHF0:USTF0",1759267644604,6.75361184,4188.9,4188.8,0.75208564]
["bitfinex-derivatives","ETHF0:USTF0",1759267644800,7.06941184,4188.9,4188.8,0.00278564]
["bitfinex-derivatives","ETHF0:USTF0",1759267649108,7.06941184,4188.9,4188.8,0.33128564]
["bitfinex-derivatives","ETHF0:USTF0",1759267649497,7.06941184,4188.9,4188.8,0.53868564]
["bitfinex-derivatives","ETHF0:USTF0",1759267649704,7.06941184,4188.9,4188.8,0.00278564]
["bitfinex-derivatives","ETHF0:USTF0",1759267650509,6.82541184,4188.9,4188.8,0.33128564]
["bitfinex-derivatives","ETHF0:USTF0",1759267650702,7.06941184,4188.9,4188.8,0.33128564]
["bitfinex-derivatives","ETHF0:USTF0",1759267654109,7.06941184,4188.9,4188.8,0.00278564]
["bitfinex-derivatives","ETHF0:USTF0",1759267658313,7.06941184,4188.9,4188.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267658314,17.98447223,4188.9,4188.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267658513,1.30256039,4188.2,4188.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267658810,5.00285145,4188.9,4188.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267659015,1.08506039,4188.5,4188.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267659216,0.4615,4188.4,4188.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267659419,0.6669,4188.4,4188.3,0.76210718]
["bitfinex-derivatives","ETHF0:USTF0",1759267659617,0.9827,4188.4,4188.3,0.76210718]
["bitfinex-derivatives","ETHF0:USTF0",1759267660715,0.6669,4188.4,4188.3,0.76210718]
["bitfinex-derivatives","ETHF0:USTF0",1759267661315,0.9827,4188.4,4188.3,0.53760718]
["bitfinex-derivatives","ETHF0:USTF0",1759267663517,0.6669,4188.4,4188.3,0.76210718]
["bitfinex-derivatives","ETHF0:USTF0",1759267664513,5.00285145,4188.9,4188.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267664714,0.9827,4188.8,4188.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267665722,0.9827,4188.8,4188.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759267666322,0.9827,4188.8,4188.3,0.00170718]
["bitfinex-derivatives","ETHF0:USTF0",1759267666621,1.99338468,4188.5,4188.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267666922,2.23738468,4188.5,4188.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759267667125,2.23738468,4188.5,4188.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759267667323,0.9827,4188.5,4188.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759267670625,0.6669,4188.5,4188.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267671222,1.67758468,4188.7,4188.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267671420,1.92158468,4188.7,4188.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267671925,0.244,4188.7,4188.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267672227,0.4615,4188.7,4188.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267672827,5.00285145,4188.9,4188.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759267673128,5.24685145,4188.9,4188.8,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267678720,5.46895145,4188.9,4188.8,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267678926,5.24685145,4188.9,4188.8,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267679236,5.00285145,4188.9,4188.8,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267679420,5.24685145,4188.9,4188.8,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267680229,5.24685145,4188.9,4188.8,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267680432,0.75692939,4188.9,4188.8,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267681434,0.97902939,4188.9,4188.8,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267682830,1.20672939,4188.9,4188.8,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1759267683035,1.51962939,4188.9,4188.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759267683526,1.51962939,4188.9,4188.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759267684027,0.96272939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267684234,1.20672939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267684628,0.97902939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267684833,0.75692939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267685330,0.51292939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267685540,0.75692939,4188.9,4188.8,6.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267688034,0.97902939,4188.9,4188.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759267688827,0.97902939,4188.9,4188.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759267688828,0.3129,4188.8,4188.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1759267689037,0.7627,4188.6,4188.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1759267689336,2.26138468,4188.6,4188.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759267689631,0.7627,4188.4,4188.3,0.00170718]
["bitfinex-derivatives","ETHF0:USTF0",1759267690029,0.7627,4188.4,4188.3,0.32300718]
["bitfinex-derivatives","ETHF0:USTF0",1759267691129,0.7627,4188.4,4188.3,0.00170718]
["bitfinex-derivatives","ETHF0:USTF0",1759267691933,5.7627,4188.4,4187.2,1.06518323]
["bitfinex-derivatives","ETHF0:USTF0",1759267692235,0.7627,4187.4,4187.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759267692426,1.0067,4187.4,4187.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759267693130,1.0067,4187.4,4187.3,0.32311625]
["bitfinex-derivatives","ETHF0:USTF0",1759267693636,1.0067,4187.4,4187.3,0.53881625]
["bitfinex-derivatives","ETHF0:USTF0",1759267695541,0.6938,4187.4,4187.3,0.75261625]
["bitfinex-derivatives","ETHF0:USTF0",1759267697339,0.6938,4187.4,4187.3,1.18237625]
["bitfinex-derivatives","ETHF0:USTF0",1759267709446,0.3129,4187.7,4187.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759267709447,0.7589,4187.7,4187.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759267709747,1.0029,4187.7,4187.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759267710548,1.0029,4187.7,4187.6,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1759267711145,2.25758468,4187.7,4187.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759267711350,2.25758468,4187.7,4187.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759267711551,2.25758468,4187.7,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267711552,0.4447,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267711743,0.7589,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267722650,0.7589,4187.4,4187.3,0.34211625]
["bitfinex-derivatives","ETHF0:USTF0",1759267724261,1.84382396,4187.4,4187.3,0.34211625]
["bitfinex-derivatives","ETHF0:USTF0",1759267726162,1.84382396,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267729661,1.84382396,4187.4,4187.3,0.34211625]
["bitfinex-derivatives","ETHF0:USTF0",1759267733066,1.84382396,4187.4,4187.3,0.54811625]
["bitfinex-derivatives","ETHF0:USTF0",1759267736666,2.08782396,4187.4,4187.3,0.54811625]
["bitfinex-derivatives","ETHF0:USTF0",1759267737351,2.08782396,4187.4,4187.3,0.34211625]
["bitfinex-derivatives","ETHF0:USTF0",1759267740372,2.08782396,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267740668,3.17274792,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267740868,14.76405644,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267741364,13.05274792,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267741865,18.05274792,4187.4,4187.3,0.00181625]
["bitfinex-derivatives","ETHF0:USTF0",1759267742070,1.85032396,4186.7,4186.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267742270,2.09332396,4186.7,4186.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267743072,2.09332396,4186.7,4186.6,0.33609568]
["bitfinex-derivatives","ETHF0:USTF0",1759267746066,2.09332396,4186.7,4186.6,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1759267747469,6.78332396,4186.7,4186.6,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1759267749767,10.30332396,4186.7,4186.6,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1759267752061,15.30332396,4186.7,4186.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267752265,1.85032396,4186.1,4185.1,0.63541323]
["bitfinex-derivatives","ETHF0:USTF0",1759267752469,1.85032396,4186.1,4185.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759267752470,1.31052396,4185.3,4185.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759267752670,1.77912396,4185.3,4185.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759267753067,1.78156147,4185.3,4185.2,0.77070453]
["bitfinex-derivatives","ETHF0:USTF0",1759267753274,2.09576147,4185.3,4185.2,0.77070453]
["bitfinex-derivatives","ETHF0:USTF0",1759267754274,2.09576147,4185.3,4184.5,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1759267754275,11.84576147,4185.3,4184.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267754479,1.85032396,4184.7,4184.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267754679,2.09332396,4184.7,4184.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267755073,2.09332396,4184.7,4184.6,0.33599291]
["bitfinex-derivatives","ETHF0:USTF0",1759267755474,2.09332396,4184.7,4184.6,0.00249291]
["bitfinex-derivatives","ETHF0:USTF0",1759267755677,6.07332396,4184.7,4184.6,0.00249291]
["bitfinex-derivatives","ETHF0:USTF0",1759267756881,7.15824792,4184.7,4184.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267757177,1.85032396,4184.1,4184.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267757377,2.09332396,4184.1,4183.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267757578,1.08492396,4183.7,4183.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759267757774,2.09332396,4183.7,4183.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759267758076,2.09332396,4183.7,4183.6,0.77043872]
["bitfinex-derivatives","ETHF0:USTF0",1759267758473,2.09332396,4183.7,4183.6,0.33553872]
["bitfinex-derivatives","ETHF0:USTF0",1759267758781,2.09332396,4183.7,4183.6,0.55253872]
["bitfinex-derivatives","ETHF0:USTF0",1759267759569,4.0332222,4183.7,4183.6,0.33553872]
["bitfinex-derivatives","ETHF0:USTF0",1759267759775,4.0332222,4183.7,4183.6,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1759267760984,2.09332396,4183.7,4183.6,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1759267763476,3.99499384,4183.7,4183.6,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1759267770981,3.99499384,4183.7,4183.6,0.54983872]
["bitfinex-derivatives","ETHF0:USTF0",1759267772590,37.286,4184.3,4184.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267772591,37.5001,4184.3,4184.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267772778,45.41932396,4184.3,4183.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759267772978,1.08492396,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759267773185,2.08332396,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759267773585,2.08332396,4183.8,4183.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267773783,1.76882396,4183.8,4183.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267775381,2.08332396,4183.8,4183.6,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1759267776890,9.30332396,4183.8,4183.6,0.00203872]
["bitfinex-derivatives","ETHF0:USTF0",1759267777288,0.2141,4182.7,4182.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759267777494,0.6839,4182.7,4182.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267777695,2.08332396,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759267778097,2.08332396,4182.7,4182.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759267778291,1.76882396,4182.7,4182.6,0.76027653]
["bitfinex-derivatives","ETHF0:USTF0",1759267778489,1.54202396,4182.7,4182.6,0.76027653]
["bitfinex-derivatives","ETHF0:USTF0",1759267778789,1.32792396,4182.7,4182.6,0.76027653]
["bitfinex-derivatives","ETHF0:USTF0",1759267779492,1.32792396,4182.7,4182.6,0.32627653]
["bitfinex-derivatives","ETHF0:USTF0",1759267779493,2.08332396,4182.7,4182.6,0.32627653]
["bitfinex-derivatives","ETHF0:USTF0",1759267779792,40.75132396,4182.7,4182.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759267779994,1.84032396,4182.2,4182.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759267780197,2.08332396,4182.2,4182.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759267780384,2.08332396,4182.2,4182.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759267780587,2.08602914,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267780797,2.08602914,4182.2,4182.1,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1759267783494,0.75810518,4182.2,4182.1,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1759267783695,39.39902914,4182.2,4182.1,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1759267784292,39.39902914,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267784293,39.5727609,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267786291,39.5757609,4182.2,4182.1,0.55046563]
["bitfinex-derivatives","ETHF0:USTF0",1759267786692,39.5757609,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267789997,39.5757609,4182.2,4182.1,0.55046563]
["bitfinex-derivatives","ETHF0:USTF0",1759267790202,39.5757609,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267790901,39.5757609,4182.2,4182.1,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1759267792602,39.5757609,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267792803,39.5757609,4182.2,4182.1,0.55046563]
["bitfinex-derivatives","ETHF0:USTF0",1759267793601,39.5757609,4182.2,4182.1,0.32706563]
["bitfinex-derivatives","ETHF0:USTF0",1759267794398,3.969,4182.1,4180.6,0.63541323]
["bitfinex-derivatives","ETHF0:USTF0",1759267794601,3.969,4182.1,4179.5,1.25493785]
["bitfinex-derivatives","ETHF0:USTF0",1759267794602,1.69695572,4180.7,4179.5,1.25493785]
["bitfinex-derivatives","ETHF0:USTF0",1759267794805,1.25865572,4179.6,4179.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759267795008,1.46465572,4179.6,4179.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759267795303,8.10465572,4179.6,4179.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759267795504,8.10465572,4179.6,4179.0,0.3445145]
["bitfinex-derivatives","ETHF0:USTF0",1759267795704,1.25865572,4179.1,4179.0,0.3445145]
["bitfinex-derivatives","ETHF0:USTF0",1759267795897,1.50709445,4179.1,4179.0,0.3445145]
["bitfinex-derivatives","ETHF0:USTF0",1759267796103,1.99645609,4179.1,4179.0,0.3445145]
["bitfinex-derivatives","ETHF0:USTF0",1759267796299,3.915336,4179.1,4179.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759267796703,2.65668028,4179.1,4179.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759267796903,3.915336,4179.1,4179.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759267797104,3.915336,4179.1,4178.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759267797304,1.25865572,4178.6,4178.5,0.5528318]
["bitfinex-derivatives","ETHF0:USTF0",1759267797506,1.25865572,4178.6,4178.5,0.8607318]
["bitfinex-derivatives","ETHF0:USTF0",1759267797507,1.99501736,4178.6,4178.5,0.8607318]
["bitfinex-derivatives","ETHF0:USTF0",1759267801108,0.0952,4178.5,4174.9,1.25493785]
["bitfinex-derivatives","ETHF0:USTF0",1759267801412,1.25865572,4176.1,4176.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759267801605,2.00001736,4176.1,4176.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759267801801,2.43831736,4176.1,4176.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759267802201,0.3348,4176.0,4172.2,1.25493785]
["bitfinex-derivatives","ETHF0:USTF0",1759267802509,1.72995572,4173.0,4171.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267802809,1.25865572,4171.6,4171.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267803017,0.1365,4172.0,4170.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267803018,1.25865572,4171.2,4170.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267803312,0.253,4171.1,4170.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267803499,0.254,4171.1,4171.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267803706,0.254,4171.1,4171.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759267803902,0.254,4171.1,4171.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267804204,0.00233294,4171.2,4170.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267804410,0.00233294,4171.2,4171.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267805414,0.00233294,4171.2,4171.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267805910,0.254,4171.8,4171.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759267806207,2.13451488,4175.8,4170.6,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1759267806208,0.3348,4172.9,4171.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267806406,0.254,4172.8,4171.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267806806,0.254,4172.7,4172.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759267807008,0.25624056,4172.7,4172.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267808006,0.25624056,4172.7,4172.6,5.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759267808411,0.25624056,4172.7,4172.6,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267808814,0.25624056,4172.7,4172.6,5.73918]
["bitfinex-derivatives","ETHF0:USTF0",1759267809120,0.25624056,4172.7,4172.6,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267809814,0.254,4173.0,4172.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267810710,0.25629289,4173.0,4172.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267810920,0.25629289,4173.0,4172.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267811417,0.00229289,4173.0,4172.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267811811,0.1365,4172.5,4171.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267812008,0.3348,4172.3,4171.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759267812213,0.3348,4172.3,4171.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759267812415,0.3348,4172.3,4172.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267813110,0.3348,4172.3,4172.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267813311,0.224,4172.4,4171.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759267813517,0.224,4172.4,4171.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759267813717,0.3348,4172.3,4171.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759267813921,0.224,4172.4,4172.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267814222,0.254,4172.3,4172.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759267814515,0.254,4172.3,4172.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1759267814816,0.254,4172.3,4172.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267815116,0.254,4172.3,4172.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267815117,0.3348,4172.2,4172.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267816019,0.3348,4172.2,4171.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267816221,0.254,4172.3,4171.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759267816417,0.3348,4172.2,4171.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759267816813,0.254,4172.3,4171.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759267816814,0.254,4172.3,4171.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759267817020,0.254,4172.3,4171.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759267817220,0.254,4172.3,4171.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759267817221,0.3348,4172.2,4171.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759267817618,0.254,4172.3,4171.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759267817814,0.254,4172.3,4171.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759267818210,0.3366,4172.2,4171.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759267818415,0.3366,4172.2,4172.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759267819217,0.254,4172.3,4172.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759267819517,0.56663556,4172.3,4172.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759267820523,0.56663556,4172.3,4172.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759267820724,0.56663556,4172.3,4172.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759267821327,0.77353556,4172.3,4172.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759267821718,0.99443556,4172.3,4172.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759267823126,0.56663556,4172.3,4172.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759267823527,0.23003556,4172.3,4172.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759267823829,0.5249,4172.8,4172.7,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759267824429,0.91769289,4173.0,4172.9,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759267824633,1.43168826,4173.0,4172.9,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1759267824831,1.43168826,4173.0,4172.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759267825535,1.29518826,4173.0,4172.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759267825833,0.78119289,4173.0,4172.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759267826331,1.29599723,4173.0,4172.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759267826922,1.29599723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267827324,0.77109723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267827921,1.07949723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267828731,0.77109723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267830532,1.07949723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267830735,1.29599723,4173.0,4172.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759267831335,1.42089723,4173.0,4172.6,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1759267831538,0.3084,4172.8,4172.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759267831733,0.82320434,4172.8,4172.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759267832632,0.82320434,4172.8,4172.7,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759267839539,0.82320434,4172.8,4172.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759267840740,0.82320434,4172.8,4172.7,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1759267842342,0.82320434,4172.8,4172.7,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1759267842643,0.12719289,4173.0,4172.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759267843737,0.5619,4173.5,4173.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759267844037,0.5619,4173.5,4173.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759267844342,0.353,4173.5,4173.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759267844642,0.44734559,4173.5,4173.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759267844841,0.353,4174.0,4173.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759267845141,0.2165,4174.0,4173.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759267845642,0.5503,4174.5,4174.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759267845942,0.55202908,4174.5,4174.4,0.6547542]
["bitfinex-derivatives","ETHF0:USTF0",1759267846239,0.21822908,4174.5,4174.4,1.1858542]
["bitfinex-derivatives","ETHF0:USTF0",1759267846436,0.34312908,4174.5,4174.4,1.1858542]
["bitfinex-derivatives","ETHF0:USTF0",1759267846941,0.52662908,4174.5,4174.4,1.1858542]
["bitfinex-derivatives","ETHF0:USTF0",1759267847641,0.00172908,4174.5,4174.4,1.1858542]
["bitfinex-derivatives","ETHF0:USTF0",1759267847838,0.3084,4174.8,4174.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759267848037,0.3084,4174.8,4174.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759267848240,0.5249,4175.2,4175.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759267848434,0.5249,4175.2,4175.1,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759267848743,0.7338,4175.2,4175.1,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1759267848942,0.7357186,4175.2,4175.1,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1759267850143,0.7357186,4175.2,4175.1,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759267850846,0.5268186,4175.2,4175.1,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759267852132,0.8587,4174.5,4174.4,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1759267852534,5.8587,4174.5,4174.4,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1759267857949,0.8587,4174.5,4174.4,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1759267860553,0.8587,4174.5,4174.4,0.4341542]
["bitfinex-derivatives","ETHF0:USTF0",1759267862057,0.8587,4174.5,4174.4,0.6562542]
["bitfinex-derivatives","ETHF0:USTF0",1759267862354,0.8587,4174.5,4174.4,0.8792542]
["bitfinex-derivatives","ETHF0:USTF0",1759267863354,0.3084,4174.5,4174.4,1.2151542]
["bitfinex-derivatives","ETHF0:USTF0",1759267863657,0.4637,4174.7,4174.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759267864050,0.5296,4174.7,4174.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1759267867156,0.3376,4175.0,4174.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759267867355,0.3376,4175.0,4174.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759267867753,0.6545,4175.0,4174.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759267868256,0.5296,4175.0,4174.9,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759267868557,0.3188186,4175.2,4175.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759267868858,0.0019186,4175.2,4175.1,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1759267873451,0.0019186,4175.2,4174.7,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1759267873760,0.0019186,4175.2,4174.7,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1759267873761,0.7575,4174.8,4174.7,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1759267878460,0.7575,4174.8,4174.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1759267879162,0.3409,4175.0,4174.9,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1759267879465,0.5551186,4175.2,4175.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759267879761,0.3428186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267879968,0.5551186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267881657,0.0019186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267882169,0.3428186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267882761,0.5551186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267883657,0.3428186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267883862,0.0019186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267884065,0.3319186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267884466,0.0019186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267884673,0.0019186,4175.2,4175.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759267884871,0.3319186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267885774,0.3319186,4175.2,4175.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759267886077,0.3319186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267886577,0.0019186,4175.2,4175.1,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1759267888473,0.0019186,4175.2,4175.1,2.51788737]
["bitfinex-derivatives","ETHF0:USTF0",1759267890573,0.4549,4176.0,4175.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759267890774,0.4549,4176.0,4175.9,2.28450737]
["bitfinex-derivatives","ETHF0:USTF0",1759267890775,0.5494,4176.0,4175.9,2.28450737]
["bitfinex-derivatives","ETHF0:USTF0",1759267891076,0.9112,4176.0,4175.9,2.28450737]
["bitfinex-derivatives","ETHF0:USTF0",1759267891274,0.5494,4176.0,4175.9,2.28450737]
["bitfinex-derivatives","ETHF0:USTF0",1759267891474,0.33,4176.0,4175.9,2.28450737]
["bitfinex-derivatives","ETHF0:USTF0",1759267891674,0.9084,4176.5,4176.4,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759267891882,0.04169642,4176.2,4174.9,0.85938789]
["bitfinex-derivatives","ETHF0:USTF0",1759267892172,1.09056737,4175.0,4174.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267892366,1.09056737,4175.0,4174.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267892567,1.09056737,4175.0,4174.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267892763,1.09056737,4175.0,4174.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759267892972,1.09056737,4175.0,4174.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267893181,1.09056737,4175.0,4174.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759267893384,1.09056737,4175.0,4174.5,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1759267893879,1.09056737,4175.0,4174.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759267894173,1.71968427,4175.5,4174.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267894482,5.48466111,4175.5,4174.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267895685,0.251,4175.4,4174.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759267895976,0.251,4175.4,4174.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759267896579,0.251,4175.4,4174.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267897074,5.48466111,4175.0,4173.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267897376,3.76497684,4174.0,4173.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267897576,0.252,4173.9,4173.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267898077,0.252,4173.9,4173.2,0.32804982]
["bitfinex-derivatives","ETHF0:USTF0",1759267898679,0.252,4173.9,4173.2,0.54944982]
["bitfinex-derivatives","ETHF0:USTF0",1759267899079,3.76497684,4173.5,4173.2,0.32804982]
["bitfinex-derivatives","ETHF0:USTF0",1759267899381,3.7680217,4173.5,4173.2,0.00214982]
["bitfinex-derivatives","ETHF0:USTF0",1759267900177,5.0,4173.4,4173.2,0.00214982]
["bitfinex-derivatives","ETHF0:USTF0",1759267900375,0.252,4173.3,4173.2,0.00214982]
["bitfinex-derivatives","ETHF0:USTF0",1759267901079,0.252,4173.3,4172.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267901080,5.252,4173.3,4172.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267901383,3.76497684,4172.3,4171.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267901681,0.253,4172.2,4171.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267902175,0.253,4172.2,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267902376,0.253,4172.2,4171.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267902581,0.253,4172.2,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267902970,0.253,4172.2,4171.7,0.32839679]
["bitfinex-derivatives","ETHF0:USTF0",1759267903283,5.253,4172.2,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267903478,3.76497684,4171.8,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267904783,4.01697684,4171.8,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267906278,0.252,4171.8,4171.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1759267907088,0.252,4171.8,4171.7,0.54979679]
["bitfinex-derivatives","ETHF0:USTF0",1759267907383,0.252,4171.8,4171.7,0.32839679]
["bitfinex-derivatives","ETHF0:USTF0",1759267907576,0.252,4171.8,4170.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267907773,4.28328017,4171.4,4170.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759267907971,0.192,4171.3,4170.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267908680,0.192,4171.3,4170.6,0.32835955]
["bitfinex-derivatives","ETHF0:USTF0",1759267909683,0.192,4171.3,4170.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759267909879,4.28328017,4171.2,4170.6,0.00245955]
["bitfinex-derivatives","ETHF0:USTF0",1759267910184,21.8607155,4171.2,4169.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267910478,21.8607155,4171.2,4169.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267910479,4.28328017,4169.6,4169.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267910677,0.255,4169.5,4169.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267911078,0.255,4169.5,4169.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267911274,0.25774749,4169.5,4169.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759267911486,0.25774749,4169.5,4169.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759267911980,0.00274749,4169.5,4169.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759267913279,40.8,4172.2,4169.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759267913590,4.28328017,4171.2,4170.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759267913775,4.28328017,4171.2,4170.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759267913983,4.28328017,4170.5,4169.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267914288,4.28328017,4169.8,4169.2,0.00210277]
["bitfinex-derivatives","ETHF0:USTF0",1759267914589,3.31477132,4169.7,4168.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267914781,4.28328017,4169.2,4168.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267914980,0.258,4169.1,4168.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759267915689,0.258,4169.1,4168.5,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1759267918192,5.428,4169.1,4168.5,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1759267918383,4.28328017,4168.6,4168.5,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1759267918592,4.54128017,4168.6,4168.5,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1759267922490,0.258,4168.6,4168.5,0.68802937]
["bitfinex-derivatives","ETHF0:USTF0",1759267923000,0.258,4168.6,4168.5,0.91612937]
["bitfinex-derivatives","ETHF0:USTF0",1759267923490,0.257,4169.0,4168.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759267923797,0.257,4169.0,4168.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267923990,0.257,4169.0,4168.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759267924592,37.411,4169.8,4169.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759267924792,0.257,4169.7,4169.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759267925188,0.257,4169.7,4169.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267926692,0.10654048,4170.3,4170.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759267926992,0.36354048,4170.3,4170.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759267927193,0.257,4170.3,4170.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267927795,0.257,4170.3,4170.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267928002,37.43,4171.2,4170.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759267928306,0.257,4170.8,4170.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759267931405,0.257,4170.8,4170.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759267934199,0.257,4170.8,4170.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1759267934599,0.257,4170.8,4170.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759267936208,0.257,4170.8,4170.4,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759267939009,0.00871,4171.8,4170.4,6.21751]
["bitfinex-derivatives","ETHF0:USTF0",1759267939306,0.00871,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759267939506,0.19171,4171.8,4171.7,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1759267940206,0.19461538,4171.8,4171.7,1.19974422]
["bitfinex-derivatives","ETHF0:USTF0",1759267943504,0.01161538,4171.8,4171.7,1.19974422]
["bitfinex-derivatives","ETHF0:USTF0",1759267943706,1.71968427,4173.2,4173.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759267943910,4.28328017,4173.9,4173.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759267944104,0.255,4173.8,4173.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267944305,0.255,4173.8,4173.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759267944509,0.255,4173.8,4173.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267944706,0.255,4173.8,4173.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759267944707,5.25693384,4173.8,4173.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759267945014,5.25693384,4173.8,4173.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267948718,13.67693384,4173.8,4173.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759267949010,4.28328017,4173.1,4172.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759267949210,0.255,4173.0,4172.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267949412,0.255,4173.0,4172.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267949611,0.255,4173.0,4172.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267949807,0.255,4173.0,4172.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267950108,0.255,4173.0,4172.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267950309,0.255,4173.0,4172.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759267950510,0.255,4173.0,4172.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267950708,0.255,4173.0,4172.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759267950915,0.255,4173.0,4172.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759267951118,0.255,4173.0,4172.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759267951417,0.255,4173.0,4172.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267951615,0.255,4173.0,4172.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267952116,0.255,4173.0,4172.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267952318,0.255,4173.0,4172.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267952510,0.255,4173.0,4172.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267952710,0.255,4173.0,4172.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267952906,0.255,4173.0,4172.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267953112,0.255,4173.0,4172.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267953416,0.255,4173.0,4172.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759267953610,0.255,4173.0,4172.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267953919,0.255,4173.0,4172.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759267957720,0.255,4173.0,4172.9,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759267963018,0.00193384,4173.8,4173.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759267963229,0.25593384,4173.8,4173.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759267967128,1.97561811,4173.8,4173.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759267968222,0.25593384,4173.8,4173.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759267972023,0.25593384,4173.8,4173.7,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759267974532,0.25593384,4173.8,4173.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759267974734,0.25593384,4173.8,4173.7,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759267980334,1.34761552,4173.8,4173.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267980639,6.34761552,4173.8,4173.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267982737,6.34561552,4173.8,4173.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759267982933,6.34561552,4173.8,4173.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759267983240,6.34561552,4173.8,4173.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759267983737,1.34561552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267984831,1.09361552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267985032,1.34461552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267988831,1.09361552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267989143,1.34461552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267989334,1.09361552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267989535,1.34461552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267990140,1.09361552,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267990535,0.00193384,4173.8,4173.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759267993245,0.00193384,4173.8,4173.7,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759267998646,0.00193384,4173.8,4173.7,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1759268000944,1.14211552,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268001254,1.19061552,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268002938,0.09893384,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268003145,1.19061552,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268003841,1.19061552,4173.8,4173.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759268006250,1.19061552,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268006651,1.19061552,4173.8,4173.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759268006951,1.19061552,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268007651,0.09893384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268007851,1.19061552,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268008354,1.14211552,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268008948,0.09903384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268009949,0.05043384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268010146,0.00193384,4173.8,4173.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759268025157,0.00193384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268026360,0.00193384,4173.8,4173.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759268035163,0.00193384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268035759,0.00193384,4173.8,4173.7,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759268042059,0.00193384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268042261,0.05023384,4173.8,4173.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759268042566,0.09853384,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268042759,0.09853384,4173.8,4173.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1759268043159,0.05023384,4173.8,4173.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1759268043359,0.00193384,4173.8,4173.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1759268052170,1.39194392,4173.8,4173.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268052369,0.0302,4173.7,4173.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759268052665,0.0302,4173.7,4173.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759268052666,0.0966,4173.1,4173.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759268052860,0.1268,4173.1,4173.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759268053373,0.1268,4173.1,4173.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759268053969,0.0966,4173.1,4173.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759268055869,0.0966,4173.1,4173.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759268057575,0.3446,4173.1,4173.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759268058067,0.0483,4173.1,4173.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759268059872,0.248,4173.2,4173.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759268060076,0.2963,4173.2,4173.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759268067275,5.3736,4173.2,4173.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759268067476,0.0952,4172.7,4172.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759268067775,1.38811008,4172.7,4172.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759268068178,0.0476,4171.8,4171.7,0.33026422]
["bitfinex-derivatives","ETHF0:USTF0",1759268068373,1.60641008,4171.8,4171.7,0.54676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268069670,1.63611008,4171.8,4171.7,0.54676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268070274,0.3729,4171.8,4171.7,0.54676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268070472,1.63611008,4171.8,4171.7,0.54676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268070873,1.60641008,4171.8,4171.7,0.54676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268072685,6.63611008,4171.8,4171.7,0.33026422]
["bitfinex-derivatives","ETHF0:USTF0",1759268075677,6.60641008,4171.8,4171.7,0.76676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268075886,0.3432,4171.8,4171.7,0.76676422]
["bitfinex-derivatives","ETHF0:USTF0",1759268076187,1.70426818,4173.0,4172.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268076483,0.0297,4173.1,4173.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268076484,0.0476,4173.1,4173.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268076680,0.2956,4173.1,4173.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268078785,0.3432,4173.1,4173.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268081190,0.2956,4173.1,4173.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759268081489,0.04953384,4173.8,4173.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268081689,0.29753384,4173.8,4173.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268081989,0.24993384,4173.8,4173.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268084191,0.24993384,4173.8,4173.7,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759268084388,1.70426818,4175.0,4174.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759268084578,37.4347,4175.4,4174.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268084579,1.248,4174.3,4174.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268084890,1.0,4174.3,4174.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268085186,1.248,4174.3,4174.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268085392,1.25001166,4174.3,4174.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268085589,1.55470832,4175.3,4175.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759268085889,2.12830832,4175.3,4175.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268086194,1.0,4175.3,4175.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268086688,1.00228231,4175.3,4175.2,0.76654592]
["bitfinex-derivatives","ETHF0:USTF0",1759268087792,1.25028231,4175.3,4175.2,0.76654592]
["bitfinex-derivatives","ETHF0:USTF0",1759268088985,1.00228231,4175.3,4175.2,0.76654592]
["bitfinex-derivatives","ETHF0:USTF0",1759268089190,1.00228231,4175.3,4175.2,5.76654592]
["bitfinex-derivatives","ETHF0:USTF0",1759268094601,0.4541,4176.1,4176.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268094997,0.3171,4176.1,4176.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268095708,0.52578381,4176.1,4176.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268096806,0.31878381,4176.1,4176.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268097912,0.31878381,4176.1,4176.0,5.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268098109,0.00168381,4176.1,4176.0,5.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268101217,0.31878381,4176.1,4176.0,5.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268103405,0.73108381,4176.1,4176.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759268103611,0.7294,4175.3,4175.2,0.00274592]
["bitfinex-derivatives","ETHF0:USTF0",1759268105804,5.9774,4175.3,4175.2,0.00274592]
["bitfinex-derivatives","ETHF0:USTF0",1759268109419,5.6603,4175.3,4173.3,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1759268109620,5.6603,4175.3,4173.5,1.09064285]
["bitfinex-derivatives","ETHF0:USTF0",1759268109621,0.3171,4173.7,4173.5,1.09064285]
["bitfinex-derivatives","ETHF0:USTF0",1759268109807,0.3171,4173.9,4173.5,1.09064285]
["bitfinex-derivatives","ETHF0:USTF0",1759268110013,0.5241,4173.8,4173.5,1.09064285]
["bitfinex-derivatives","ETHF0:USTF0",1759268110215,0.8625,4174.0,4173.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759268110616,0.8625,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268111613,0.6572,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268112716,0.4502,4174.0,4173.9,5.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268113617,0.3401,4174.5,4174.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759268113922,0.5454,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268114315,0.8625,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268115721,0.8625,4174.0,4173.9,0.00216689]
["bitfinex-derivatives","ETHF0:USTF0",1759268116524,0.8625,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268118622,0.8625,4174.0,4173.9,0.00216689]
["bitfinex-derivatives","ETHF0:USTF0",1759268118825,0.1256,4174.0,4173.9,0.00216689]
["bitfinex-derivatives","ETHF0:USTF0",1759268119023,0.4445,4174.0,4173.9,0.43331689]
["bitfinex-derivatives","ETHF0:USTF0",1759268120011,0.3189,4175.2,4174.5,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1759268120318,0.3189,4175.2,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268120319,0.7573,4175.2,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268120623,0.1256,4176.0,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268120624,0.7573,4175.1,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268126530,0.5349,4175.1,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268128828,0.3189,4175.1,4175.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268132739,0.4349,4174.9,4174.8,0.30174971]
["bitfinex-derivatives","ETHF0:USTF0",1759268133027,0.8841,4174.0,4173.4,0.85938789]
["bitfinex-derivatives","ETHF0:USTF0",1759268133342,0.8841,4174.0,4173.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759268135432,0.8841,4174.0,4173.0,0.85938789]
["bitfinex-derivatives","ETHF0:USTF0",1759268135634,0.7558,4172.9,4172.6,0.85938789]
["bitfinex-derivatives","ETHF0:USTF0",1759268135935,0.7558,4172.8,4172.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759268136430,0.43709397,4172.8,4172.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268136633,0.4349,4172.4,4172.3,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759268136934,0.7558,4172.4,4172.3,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759268140438,0.4349,4172.4,4171.3,0.85938789]
["bitfinex-derivatives","ETHF0:USTF0",1759268140633,0.4349,4171.0,4170.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759268140945,0.7558,4171.0,4170.9,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1759268141442,0.8841,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268142238,0.5632,4171.5,4171.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759268142744,0.8841,4171.5,4171.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759268143240,0.8841,4172.0,4171.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759268143545,0.8841,4172.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268143546,0.8841,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268143736,0.5299,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268144844,0.3209,4171.3,4171.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759268145045,0.5299,4171.3,4171.2,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1759268145345,0.7558,4171.3,4171.2,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1759268146339,0.3209,4172.2,4172.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759268146532,0.209,4171.0,4170.9,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1759268146735,0.7558,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268147540,0.8841,4171.5,4171.4,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759268149246,0.7558,4171.5,4171.4,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1759268149743,0.5299,4171.5,4171.4,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1759268149938,0.8841,4171.0,4170.9,0.43403221]
["bitfinex-derivatives","ETHF0:USTF0",1759268150137,0.8841,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268150138,0.7558,4171.0,4170.9,1.21443221]
["bitfinex-derivatives","ETHF0:USTF0",1759268151241,0.7558,4171.0,4170.9,1.46943221]
["bitfinex-derivatives","ETHF0:USTF0",1759268151447,0.5299,4171.0,4170.9,1.46943221]
["bitfinex-derivatives","ETHF0:USTF0",1759268152542,0.209,4171.3,4171.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759268152743,0.5299,4171.3,4171.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759268152941,0.9016,4171.0,4170.9,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1759268153145,0.9016,4171.0,4170.9,0.43403221]
["bitfinex-derivatives","ETHF0:USTF0",1759268160743,0.4438,4171.0,4170.9,0.21107221]
["bitfinex-derivatives","ETHF0:USTF0",1759268160947,0.8973,4171.5,4171.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1759268161643,0.5721,4172.0,4171.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759268161851,0.8973,4172.0,4171.9,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759268162451,0.769,4172.0,4171.9,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759268162651,0.5429,4172.0,4171.9,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759268162846,0.5721,4172.5,4172.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759268163155,0.8973,4172.5,4172.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759268163451,0.8973,4172.5,4172.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759268163653,0.8973,4172.5,4172.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759268164349,0.1326,4173.5,4172.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759268164350,0.0981,4174.5,4172.7,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1759268165347,0.0981,4174.5,4172.7,2.05002481]
["bitfinex-derivatives","ETHF0:USTF0",1759268165548,0.0981,4174.5,4172.7,7.05002481]
["bitfinex-derivatives","ETHF0:USTF0",1759268165755,0.4438,4174.3,4174.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759268166452,0.769,4174.3,4174.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759268166745,0.7712932,4174.3,4174.2,0.4331256]
["bitfinex-derivatives","ETHF0:USTF0",1759268168045,0.7712932,4174.3,4174.2,0.9653256]
["bitfinex-derivatives","ETHF0:USTF0",1759268168551,0.7712932,4174.3,4174.2,0.4331256]
["bitfinex-derivatives","ETHF0:USTF0",1759268168751,13.69812458,4174.3,4172.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268168942,8.69812458,4174.3,4172.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268169555,8.69812458,4174.3,4172.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1759268169751,8.69812458,4174.3,4172.7,0.32640884]
["bitfinex-derivatives","ETHF0:USTF0",1759268169950,8.69812458,4174.3,4172.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759268170456,0.256,4174.2,4172.7,0.32640884]
["bitfinex-derivatives","ETHF0:USTF0",1759268170659,2.206,4174.2,4172.7,0.32640884]
["bitfinex-derivatives","ETHF0:USTF0",1759268171256,2.206,4174.2,4172.7,0.75767884]
["bitfinex-derivatives","ETHF0:USTF0",1759268171458,0.256,4174.1,4173.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759268171658,4.28203138,4173.1,4171.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268171857,0.257,4173.0,4171.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268172053,5.60202131,4173.0,4171.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268172253,37.656,4172.9,4171.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268172448,40.346,4172.9,4171.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268172654,3.13502131,4172.8,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268172853,5.53502131,4172.8,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268173452,5.53502131,4172.8,4171.7,0.75739932]
["bitfinex-derivatives","ETHF0:USTF0",1759268173650,2.4,4172.8,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268174055,37.656,4172.9,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268174254,40.096,4172.9,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268174653,0.257,4172.8,4171.7,0.32602932]
["bitfinex-derivatives","ETHF0:USTF0",1759268174858,4.28203138,4172.3,4171.7,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1759268175053,0.257,4172.2,4171.7,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1759268175651,5.257,4172.2,4171.7,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1759268175850,5.257,4172.2,4170.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268175851,5.487,4172.2,4170.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268176053,4.28203138,4171.6,4170.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759268176359,0.258,4171.5,4171.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759268176858,0.258,4171.5,4171.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759268177059,1.70426818,4172.9,4171.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759268177257,0.258,4172.8,4172.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759268177460,0.258,4172.8,4172.4,0.33673247]
["bitfinex-derivatives","ETHF0:USTF0",1759268177757,1.70426818,4173.6,4172.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759268177958,4.28203138,4173.4,4172.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759268178165,5.82203138,4173.4,4172.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759268178356,5.82203138,4173.4,4172.9,0.01303247]
["bitfinex-derivatives","ETHF0:USTF0",1759268178556,8.11167516,4173.3,4171.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759268178760,4.28203138,4172.6,4171.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759268179065,0.259,4172.5,4171.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759268181567,0.259,4172.5,4171.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759268182965,0.259,4172.4,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268183270,0.259,4172.4,4172.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759268184471,0.259,4172.4,4172.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268185465,4.28203138,4173.2,4172.3,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759268185667,0.258,4173.1,4172.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268185867,0.258,4173.1,4172.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759268186068,4.28203138,4173.2,4173.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268186269,0.258,4173.1,4173.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759268186669,4.28203138,4173.2,4173.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268186874,0.258,4173.1,4173.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759268187678,0.258,4173.1,4173.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759268188874,1.70656138,4174.3,4173.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759268189083,4.28203138,4173.7,4173.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268189281,4.54003138,4173.7,4173.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268189975,4.54003138,4173.7,4173.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759268190576,4.54003138,4173.7,4172.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268190774,4.28203138,4172.8,4172.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268191084,0.259,4172.7,4172.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268192483,0.259,4172.7,4172.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759268193777,0.259,4172.7,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268193978,3.43951151,4172.7,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268194178,4.28203138,4172.1,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268194380,4.54103138,4172.1,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268196185,4.54103138,4172.1,4172.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759268199489,0.259,4172.1,4172.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759268200282,4.28203138,4172.5,4172.0,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759268200283,1.70426818,4172.5,4172.0,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759268200479,1.70426818,4173.5,4173.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759268200683,0.258,4173.4,4173.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759268200885,0.258,4173.4,4173.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268201588,1.70426818,4173.7,4173.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268201890,4.28203138,4173.9,4173.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268201891,1.70426818,4173.8,4173.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268202088,0.259,4173.8,4173.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268202985,1.70426818,4174.1,4174.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268203192,0.259,4174.1,4174.0,0.88553833]
["bitfinex-derivatives","ETHF0:USTF0",1759268204186,0.0022932,4174.3,4174.0,0.88553833]
["bitfinex-derivatives","ETHF0:USTF0",1759268204391,0.0022932,4174.3,4174.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268204593,0.2602932,4174.3,4174.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268204987,0.2602932,4174.3,4174.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268205188,0.0022932,4174.3,4174.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759268205390,0.12918585,4175.1,4175.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268205592,0.38718585,4175.1,4175.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759268206391,0.38970399,4175.1,4175.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759268212399,23.0648576,4175.1,4174.0,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1759268212604,3.7648818,4174.5,4173.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759268212790,3.7648818,4173.6,4173.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759268212995,0.26,4173.5,4173.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268213202,0.26,4173.5,4173.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268213399,0.26,4173.5,4173.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268213599,0.26,4173.5,4173.1,0.32151092]
["bitfinex-derivatives","ETHF0:USTF0",1759268215002,9.05084178,4173.4,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268215305,3.7648818,4172.3,4172.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268215601,3.7648818,4172.3,4172.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759268215602,1.70426818,4173.7,4172.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268215803,0.261,4173.6,4173.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268216004,7.971,4173.6,4173.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268216306,1.651,4173.6,4173.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268216599,0.261,4173.6,4173.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268216792,0.261,4173.6,4173.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268216997,0.261,4173.6,4173.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759268217305,0.261,4173.6,4173.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759268217605,0.261,4173.6,4173.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268217798,0.261,4173.6,4173.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759268218403,3.7648818,4173.1,4172.3,0.22872992]
["bitfinex-derivatives","ETHF0:USTF0",1759268218704,3.7648818,4172.6,4172.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268218907,4.0268818,4172.6,4172.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268219107,3.7648818,4172.6,4172.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268219303,4.0268818,4172.6,4172.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268220002,4.0268818,4172.6,4172.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759268220407,2.13451488,4174.3,4173.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268220408,3.7648818,4173.1,4173.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268220600,4.0268818,4173.1,4173.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268221002,12.16005679,4173.1,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268221208,3.7648818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268221404,4.0268818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268221603,6.7548818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268221802,6.6168818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268222205,6.3548818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268222405,6.6168818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268222805,6.3548818,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268223006,0.262,4172.4,4172.3,0.54712992]
["bitfinex-derivatives","ETHF0:USTF0",1759268223609,3.7648818,4172.8,4172.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759268223809,0.262,4172.7,4172.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268224013,0.262,4172.7,4172.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759268224202,3.7648818,4172.8,4172.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759268224398,4.0258818,4172.8,4172.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268224818,6.89780599,4172.8,4172.3,0.32052992]
["bitfinex-derivatives","ETHF0:USTF0",1759268225107,0.262,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268225311,1.182,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268225513,3.13292419,4172.6,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268225715,3.13292419,4172.6,4172.3,0.32052992]
["bitfinex-derivatives","ETHF0:USTF0",1759268225912,0.262,4172.5,4172.3,0.32052992]
["bitfinex-derivatives","ETHF0:USTF0",1759268226999,0.262,4172.5,4172.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268227202,3.13292419,4172.6,4172.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268227408,0.262,4172.5,4172.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268228607,3.13292419,4172.6,4172.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759268228814,3.7648818,4173.2,4173.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759268229010,0.261,4173.1,4173.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759268229212,0.261,4173.1,4173.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759268229410,0.261,4173.1,4173.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759268231812,1.70426818,4174.3,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268232013,4.0258818,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268232312,3.7648818,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268232513,4.0258818,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268232720,4.0258818,4174.2,4174.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759268233013,4.0258818,4174.2,4174.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268233817,3.7648818,4174.2,4174.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268234018,4.0258818,4174.2,4174.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268235319,0.261,4174.2,4174.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268236014,0.261,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759268236220,17.84255727,4174.2,4173.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759268236414,3.7648818,4173.4,4173.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759268236609,4.0268818,4173.4,4173.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268236813,0.262,4173.4,4173.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759268237816,3.7648818,4173.8,4173.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759268238016,3.7648818,4173.8,4173.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759268238017,0.261,4173.7,4173.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759268238710,0.261,4173.7,4172.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759268238711,18.29139926,4173.7,4172.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759268239020,3.7648818,4172.9,4172.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759268239217,0.263,4172.8,4172.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759268239715,0.263,4172.8,4172.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759268240221,0.263,4172.8,4172.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759268240617,3.7648818,4172.9,4172.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759268240825,0.263,4172.8,4172.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759268241422,3.40074272,4172.8,4172.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759268241622,3.40074272,4172.8,4172.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759268241824,0.263,4172.8,4172.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759268242514,0.263,4172.8,4172.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759268243309,1.70426818,4173.1,4172.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759268243515,1.70426818,4173.1,4173.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759268243723,0.264,4173.1,4173.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759268243924,1.70426818,4173.4,4173.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759268244122,0.264,4173.3,4173.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759268244418,1.70426818,4173.6,4173.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268244622,0.264,4173.6,4173.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759268245326,1.70426818,4174.4,4174.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1759268245526,0.264,4174.4,4174.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268246223,3.32650871,4174.4,4174.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268246428,3.32650871,4174.4,4173.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268246723,0.264,4174.4,4174.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268246922,0.264,4174.4,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268247225,0.264,4174.4,4174.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268247427,0.264,4174.4,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268248219,0.265,4174.3,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268248523,3.93830068,4175.1,4175.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268248524,0.04423303,4175.1,4175.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268248726,0.30923303,4175.1,4175.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268249226,18.55276088,4175.1,4173.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268249432,3.7648818,4174.4,4173.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268249631,0.266,4174.3,4173.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268249931,3.40952785,4174.3,4173.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268250127,0.266,4174.3,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268251828,0.266,4174.3,4173.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268251829,8.7648818,4174.2,4173.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268252130,11.04597987,4174.2,4173.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268252526,7.92914998,4174.2,4173.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268252720,6.2248818,4174.2,4173.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268254128,2.46,4174.2,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268254328,0.266,4174.2,4174.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268254629,0.266,4174.2,4173.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268254834,3.7648818,4173.7,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268255037,0.266,4173.6,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268255234,3.32925102,4173.6,4173.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268255433,3.32925102,4173.6,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268255629,3.32925102,4173.6,4173.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268255844,3.32925102,4173.6,4173.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268256738,0.266,4173.6,4173.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268257140,0.266,4173.6,4173.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268257438,0.266,4173.6,4173.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268257638,0.266,4173.6,4172.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268257639,10.32921949,4173.6,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268257837,1.70664913,4173.5,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268258030,4.94664913,4173.5,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268258238,3.1485564,4173.4,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268258436,6.2585564,4173.4,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268258935,3.11,4173.4,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268259441,0.268,4173.3,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268259738,3.108,4173.3,4173.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268260140,3.108,4173.3,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268260340,0.268,4173.3,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268261543,7.838,4173.3,4172.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268261841,2.838,4173.3,4172.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268263347,2.838,4173.3,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268263744,0.268,4173.3,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268264142,0.268,4173.3,4173.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268264338,0.268,4173.3,4173.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268264650,3.17820444,4173.2,4172.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268264850,3.7648818,4172.9,4172.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268265047,0.268,4172.8,4172.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268265247,6.55366111,4172.8,4172.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268265748,6.55366111,4172.8,4172.3,0.32952992]
["bitfinex-derivatives","ETHF0:USTF0",1759268266148,6.55366111,4172.8,4172.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268267238,6.55366111,4172.8,4172.3,0.32952992]
["bitfinex-derivatives","ETHF0:USTF0",1759268267437,6.55366111,4172.8,4172.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268268240,0.268,4172.8,4172.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759268268440,0.268,4172.8,4172.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268268640,0.268,4172.8,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268269846,0.268,4172.8,4172.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268271341,5.47153093,4174.0,4172.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268271541,0.267,4173.9,4172.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268271745,0.267,4173.9,4173.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268271746,3.40347687,4173.9,4173.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268271946,0.267,4173.9,4173.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759268272143,3.7648818,4173.5,4172.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759268272345,3.7648818,4172.8,4172.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268272645,3.34565667,4172.7,4172.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759268274347,3.34565667,4172.7,4172.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268275349,3.34565667,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268275753,3.34565667,4172.7,4172.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268275952,3.34565667,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268276155,3.34565667,4172.7,4172.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268276658,3.34565667,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268276856,3.34565667,4172.7,4172.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268277754,3.34565667,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268278145,0.269,4172.7,4172.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759268278353,0.269,4172.7,4172.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268278957,0.269,4172.7,4172.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759268281154,0.269,4172.7,4172.6,5.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759268282956,0.269,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268282957,0.0656,4172.6,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268283147,0.0656,4172.5,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268283353,3.45045504,4172.7,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268283552,0.269,4172.7,4172.3,0.43343992]
["bitfinex-derivatives","ETHF0:USTF0",1759268283849,3.169,4172.7,4172.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759268284761,3.169,4172.7,4172.5,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1759268285054,3.169,4172.7,4172.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268286464,3.274,4172.7,4172.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268286657,3.379,4172.7,4172.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759268286962,0.21,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268287263,0.2756,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268287453,0.2756,4172.4,4172.3,0.34192992]
["bitfinex-derivatives","ETHF0:USTF0",1759268287454,0.21,4172.4,4172.3,0.34192992]
["bitfinex-derivatives","ETHF0:USTF0",1759268290651,1.70654241,4172.6,4172.3,0.76342992]
["bitfinex-derivatives","ETHF0:USTF0",1759268290857,0.267,4172.9,4172.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759268291061,0.372,4172.9,4172.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759268291257,0.372,4172.9,4172.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759268292562,0.372,4172.9,4172.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759268292962,0.267,4172.9,4172.8,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759268294465,0.267,4172.9,4172.8,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759268295262,5.377,4172.9,4172.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759268295757,0.267,4172.9,4172.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759268296162,0.267,4172.9,4172.8,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759268296861,0.267,4172.9,4172.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759268297557,0.267,4172.9,4172.8,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1759268297756,0.372,4172.9,4172.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759268297957,0.267,4172.9,4172.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759268298364,0.2116,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268298561,0.2116,4172.4,4172.3,0.34342992]
["bitfinex-derivatives","ETHF0:USTF0",1759268298562,5.5386,4172.4,4172.3,0.34342992]
["bitfinex-derivatives","ETHF0:USTF0",1759268299766,5.5386,4172.4,4172.3,0.56152992]
["bitfinex-derivatives","ETHF0:USTF0",1759268300061,5.6047,4172.4,4172.3,0.00212992]
["bitfinex-derivatives","ETHF0:USTF0",1759268300967,1.70654241,4172.9,4172.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759268301169,1.97254241,4173.3,4172.8,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1759268301369,0.3718,4173.3,4173.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759268301562,0.3718,4173.3,4173.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759268302462,0.266,4173.3,4173.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759268302662,0.266,4173.3,4173.2,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1759268304067,0.266,4173.3,4173.2,6.20911]
["bitfinex-derivatives","ETHF0:USTF0",1759268304469,37.406,4174.2,4174.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759268304668,37.672,4174.2,4174.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759268305070,37.406,4174.2,4174.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759268305269,0.04423303,4175.1,4175.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759268305467,0.04423303,4175.1,4175.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759268306772,0.00251814,4175.1,4175.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759268306964,0.266,4175.3,4175.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759268307168,0.266,4175.3,4175.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268307769,37.44470114,4175.8,4175.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759268307963,37.7136693,4175.8,4175.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268308168,37.7136693,4175.8,4175.7,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1759268311274,37.7136693,4175.8,4175.7,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1759268311872,5.265,4176.8,4176.7,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759268312874,5.26701819,4176.8,4176.7,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759268313286,5.00201819,4176.8,4176.7,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759268314277,3.57249819,4176.8,4176.7,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759268314479,2.34550819,4176.8,4176.7,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759268314984,1.02338819,4176.8,4176.7,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759268315375,8.19e-06,4176.8,4176.7,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759268316380,8.19e-06,4176.8,4176.7,6.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759268317176,0.06368291,4177.9,4176.7,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759268317379,0.022,4177.9,4177.8,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1759268317779,0.26417602,4178.6,4178.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759268318084,0.3375,4179.4,4179.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759268318288,0.41943279,4179.4,4179.3,0.43365147]
["bitfinex-derivatives","ETHF0:USTF0",1759268318781,0.33943279,4179.4,4179.3,0.43365147]
["bitfinex-derivatives","ETHF0:USTF0",1759268318986,0.00193279,4179.4,4179.3,0.76495147]
["bitfinex-derivatives","ETHF0:USTF0",1759268319785,0.00193279,4179.4,4179.3,5.76495147]
["bitfinex-derivatives","ETHF0:USTF0",1759268320083,0.00193279,4179.4,4179.3,0.76495147]
["bitfinex-derivatives","ETHF0:USTF0",1759268323581,5.33943279,4179.4,4177.7,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1759268323777,0.3375,4178.9,4177.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268323988,0.3375,4177.9,4176.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268324278,0.3375,4177.4,4177.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759268324484,0.3375,4177.4,4177.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759268324684,0.3375,4177.4,4177.0,0.43308246]
["bitfinex-derivatives","ETHF0:USTF0",1759268324882,0.1143,4177.5,4177.0,0.43308246]
["bitfinex-derivatives","ETHF0:USTF0",1759268325085,0.3375,4177.4,4177.0,0.43308246]
["bitfinex-derivatives","ETHF0:USTF0",1759268325284,0.1143,4177.5,4177.0,0.43308246]
["bitfinex-derivatives","ETHF0:USTF0",1759268325580,0.3375,4177.4,4177.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759268326181,0.3375,4177.4,4177.0,0.00226246]
["bitfinex-derivatives","ETHF0:USTF0",1759268326388,0.406,4177.0,4175.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268326588,5.5685,4177.0,4175.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759268326791,0.3375,4176.8,4175.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759268326984,6.29,4176.8,4175.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759268327285,0.3375,4176.7,4175.8,0.00274151]
["bitfinex-derivatives","ETHF0:USTF0",1759268327584,3.9,4176.7,4175.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759268327890,0.1143,4176.5,4175.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759268328189,4.5543,4176.5,4176.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759268328385,4.5543,4176.5,4175.8,0.00274151]
["bitfinex-derivatives","ETHF0:USTF0",1759268328386,4.5543,4176.5,4175.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759268328583,0.3375,4176.4,4175.8,0.00274151]
["bitfinex-derivatives","ETHF0:USTF0",1759268328779,0.00236715,4176.4,4176.3,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1759268329885,1.70654241,4179.5,4176.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759268330091,1.70654241,4180.7,4179.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759268330391,0.3375,4181.4,4180.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1759268330592,0.04165353,4180.5,4180.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268330894,0.00174261,4180.5,4180.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268331190,0.04339314,4180.5,4180.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759268332782,0.04339314,4180.5,4180.3,0.00194303]
["bitfinex-derivatives","ETHF0:USTF0",1759268332982,0.04339314,4180.5,4176.8,1.28655538]
["bitfinex-derivatives","ETHF0:USTF0",1759268332983,3.977,4180.3,4176.8,1.28655538]
["bitfinex-derivatives","ETHF0:USTF0",1759268333182,3.977,4180.3,4173.6,1.67325046]
["bitfinex-derivatives","ETHF0:USTF0",1759268333183,4.28152828,4176.9,4173.6,1.67325046]
["bitfinex-derivatives","ETHF0:USTF0",1759268333384,4.28152828,4176.9,4174.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759268333385,4.28152828,4174.9,4174.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759268333691,0.54009081,4174.8,4174.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759268333886,0.54009081,4174.8,4174.0,0.12681861]
["bitfinex-derivatives","ETHF0:USTF0",1759268333887,0.54009081,4174.7,4174.0,0.12681861]
["bitfinex-derivatives","ETHF0:USTF0",1759268334083,0.54009081,4174.6,4174.0,0.12681861]
["bitfinex-derivatives","ETHF0:USTF0",1759268334286,0.54009081,4174.5,4174.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268334485,0.54009081,4174.5,4174.0,0.12681861]
["bitfinex-derivatives","ETHF0:USTF0",1759268334486,0.54009081,4174.4,4174.0,0.12681861]
["bitfinex-derivatives","ETHF0:USTF0",1759268334686,0.54009081,4174.3,4174.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268334885,0.54009081,4174.2,4174.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268335290,15.62623938,4174.2,4174.0,0.00281861]
["bitfinex-derivatives","ETHF0:USTF0",1759268335484,0.54009081,4174.1,4174.0,0.00281861]
["bitfinex-derivatives","ETHF0:USTF0",1759268335680,3.61771969,4174.1,4174.0,0.00281861]
["bitfinex-derivatives","ETHF0:USTF0",1759268335886,3.65943933,4174.1,4174.0,0.00281861]
["bitfinex-derivatives","ETHF0:USTF0",1759268340396,3.65943933,4174.1,4174.0,0.32721861]
["bitfinex-derivatives","ETHF0:USTF0",1759268342098,3.65943933,4174.1,4174.0,0.45121861]
["bitfinex-derivatives","ETHF0:USTF0",1759268343093,0.58181045,4174.1,4174.0,0.45121861]
["bitfinex-derivatives","ETHF0:USTF0",1759268345907,0.00173082,4174.8,4174.0,5.45121861]
["bitfinex-derivatives","ETHF0:USTF0",1759268346111,0.54455683,4174.7,4174.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759268347614,0.00173082,4174.8,4174.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759268347814,0.00173082,4174.8,4174.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268348112,0.54620384,4174.8,4174.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268348312,0.54634085,4174.8,4174.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268348509,0.00173082,4174.8,4174.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268348709,0.00173082,4174.8,4174.7,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759268349709,0.04170274,4175.6,4175.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759268350418,0.58659539,4175.6,4175.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759268350714,0.58851678,4175.6,4175.5,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759268354416,0.58851678,4175.6,4175.5,0.04260092]
["bitfinex-derivatives","ETHF0:USTF0",1759268354917,0.58851678,4175.6,4175.5,0.36700092]
["bitfinex-derivatives","ETHF0:USTF0",1759268356318,4.35365329,4175.6,4175.5,0.36700092]
["bitfinex-derivatives","ETHF0:USTF0",1759268357421,0.58851678,4175.6,4175.5,0.79798092]
["bitfinex-derivatives","ETHF0:USTF0",1759268360126,0.86851678,4175.6,4175.5,0.79798092]
["bitfinex-derivatives","ETHF0:USTF0",1759268362121,0.86851678,4175.6,4175.5,5.79798092]
["bitfinex-derivatives","ETHF0:USTF0",1759268362323,2.13451488,4176.2,4175.8,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1759268362522,0.4736,4177.0,4176.2,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1759268362724,0.339,4176.9,4176.2,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1759268363024,0.339,4176.9,4176.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759268363226,0.28,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268363421,0.61164188,4176.9,4176.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759268364428,0.61164188,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268364620,0.28194188,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268366726,0.61164188,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268368432,0.28194188,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268370429,0.61164188,4176.9,4176.4,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759268370627,0.61164188,4176.9,4176.0,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1759268370830,0.3297,4176.8,4176.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759268372124,0.3297,4176.8,4176.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1759268373127,0.28194188,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268374622,0.78542388,4176.9,4176.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1759268376533,0.78542388,4176.9,4176.8,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759268378731,0.2634705,4176.9,4176.8,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759268378926,0.499,4177.9,4177.8,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1759268379123,0.8287,4177.9,4177.8,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1759268379338,0.8287,4177.9,4177.8,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1759268379631,1.0387,4177.9,4177.8,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1759268379838,1.04126729,4177.9,4177.8,0.86774551]
["bitfinex-derivatives","ETHF0:USTF0",1759268380139,0.83126729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268382230,0.27756729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268382426,0.27756729,4177.9,4177.8,0.86774551]
["bitfinex-derivatives","ETHF0:USTF0",1759268382427,0.83126729,4177.9,4177.8,0.86774551]
["bitfinex-derivatives","ETHF0:USTF0",1759268382645,0.83126729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268385039,0.27756729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268386338,0.83126729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268386539,0.27756729,4177.9,4177.8,1.19354551]
["bitfinex-derivatives","ETHF0:USTF0",1759268390235,0.27756729,4177.9,4175.8,0.61647552]
["bitfinex-derivatives","ETHF0:USTF0",1759268390236,25.37688007,4177.9,4175.8,0.61647552]
["bitfinex-derivatives","ETHF0:USTF0",1759268390436,0.131,4175.5,4173.9,1.28685015]
["bitfinex-derivatives","ETHF0:USTF0",1759268390637,3.76513651,4175.1,4173.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1759268390835,1.69610221,4174.9,4174.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759268391038,0.54931064,4174.8,4174.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759268391232,0.83231064,4174.7,4174.1,0.32827574]
["bitfinex-derivatives","ETHF0:USTF0",1759268391539,0.54931064,4174.6,4174.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759268392541,0.54931064,4174.6,4174.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759268392746,6.38931064,4174.6,4174.1,0.00247574]
["bitfinex-derivatives","ETHF0:USTF0",1759268393040,3.76513651,4174.2,4174.1,0.32827574]
["bitfinex-derivatives","ETHF0:USTF0",1759268393245,4.31444715,4174.2,4174.1,0.32827574]
["bitfinex-derivatives","ETHF0:USTF0",1759268394848,4.59644715,4174.2,4174.1,0.32827574]
["bitfinex-derivatives","ETHF0:USTF0",1759268396244,0.83131064,4174.2,4174.1,0.32827574]
["bitfinex-derivatives","ETHF0:USTF0",1759268399340,0.83131064,4174.2,4174.1,0.55577574]
["bitfinex-derivatives","ETHF0:USTF0",1759268400248,0.54931064,4174.2,4174.1,1.19799574]
["bitfinex-derivatives","ETHF0:USTF0",1759268400449,0.54931064,4174.2,4174.1,0.55577574]
["bitfinex-derivatives","ETHF0:USTF0",1759268400649,0.54931064,4174.2,4174.1,0.55207574]
["bitfinex-derivatives","ETHF0:USTF0",1759268400850,0.04171509,4174.3,4174.1,0.76317574]
["bitfinex-derivatives","ETHF0:USTF0",1759268401057,0.04171509,4174.3,4174.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759268402749,0.281,4174.5,4174.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759268404953,0.281,4174.5,4174.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759268405153,0.281,4174.5,4174.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759268407463,0.281,4174.5,4174.4,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1759268409462,0.00282857,4174.8,4174.7,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759268416553,0.53953212,4174.8,4174.7,6.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759268416962,0.19673212,4174.8,4174.7,6.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759268417259,0.278,4175.1,4175.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1759268417462,4.54000943,4176.1,4176.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759268417663,4.81600943,4176.1,4176.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759268417861,4.85770573,4176.1,4176.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759268418064,4.85953247,4176.1,4176.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759268419367,6.5551756,4176.1,4176.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759268419769,4.85953247,4176.1,4176.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759268420170,6.55522349,4176.1,4176.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759268420366,0.2187,4175.7,4175.6,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1759268420573,0.4937,4175.7,4175.6,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1759268420763,1.0159,4175.7,4175.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759268421069,1.0159,4175.7,4175.6,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1759268421768,1.0159,4175.7,4175.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759268422365,1.0159,4175.7,4175.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759268422975,1.0159,4175.7,4175.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759268423267,1.0159,4175.7,4175.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759268423470,0.7726,4175.1,4175.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759268423672,0.7726,4175.1,4175.0,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1759268424075,0.7726,4175.1,4175.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759268425373,0.7726,4175.1,4175.0,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1759268425673,0.7726,4175.1,4175.0,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759268428379,0.7726,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268429178,1.3024317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268429679,0.5298317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268429879,1.0302317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268432684,1.2516317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268433488,1.5754317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268433881,1.2516317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268436780,1.5754317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268438689,0.8028317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268439592,1.0302317,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268440191,2.29283333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268441083,2.51423333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268445395,2.83803333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268446998,2.51423333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268447296,2.83803333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268450504,2.51423333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268450704,2.29283333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268452505,2.06543333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268453207,2.29283333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268453804,2.84373333,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268458211,2.67220944,4175.1,4175.0,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1759268459614,2.67220944,4175.1,4175.0,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759268461611,2.67220944,4175.1,4175.0,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1759268462315,2.67220944,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268462614,2.67220944,4175.1,4175.0,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759268463614,1.2510317,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268468914,1.5811317,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268471019,1.54461746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268471218,1.21451746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268471718,1.54461746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268472421,0.99371746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268475418,1.32381746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268478623,1.54461746,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268480731,1.0513,4175.1,4175.0,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759268481624,0.7748,4175.7,4175.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1759268481821,2.12787774,4175.7,4175.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1759268482127,2.12787774,4175.7,4175.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759268485430,2.12787774,4175.7,4175.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1759268485619,2.12787774,4175.7,4175.6,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1759268486031,1.86587774,4175.7,4175.6,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1759268489133,1.86587774,4175.7,4175.0,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1759268489339,1.30837774,4175.2,4175.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1759268491132,1.64677774,4175.2,4175.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1759268493335,1.85767774,4175.2,4175.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1759268494735,0.4282,4175.2,4175.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1759268495337,0.3384,4175.4,4175.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759268495531,1.85767774,4175.5,4175.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1759268496339,0.2173,4175.7,4175.5,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1759268496540,0.2173,4175.7,4175.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759268496743,0.5557,4175.7,4175.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759268496935,0.7666,4175.7,4175.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759268497236,0.7666,4175.7,4175.6,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1759268500751,0.5591,4175.5,4175.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759268500954,0.8975,4175.5,4175.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759268501758,0.8975,4175.5,4175.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1759268502752,0.7666,4175.5,4175.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759268502955,0.7666,4175.5,4174.7,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1759268502956,0.7666,4174.8,4174.7,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1759268503658,0.4282,4174.8,4174.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759268504655,0.7666,4174.8,4174.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759268505254,0.4282,4174.8,4174.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759268505766,0.2173,4174.8,4174.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759268506064,0.3384,4175.1,4174.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759268506065,0.7666,4175.1,4175.0,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1759268506661,1.51927774,4175.3,4175.2,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1759268506866,1.85767774,4175.3,4175.2,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759268514578,1.51927774,4175.3,4175.2,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759268515074,1.83327774,4175.3,4175.2,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1759268515471,0.7552,4174.8,4174.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759268515665,0.1301,4175.0,4174.0,0.97194385]
["bitfinex-derivatives","ETHF0:USTF0",1759268515666,0.7552,4174.2,4174.0,0.97194385]
["bitfinex-derivatives","ETHF0:USTF0",1759268515978,0.7552,4174.2,4174.1,0.75939574]
["bitfinex-derivatives","ETHF0:USTF0",1759268516376,1.84627774,4174.2,4174.1,0.97549574]
["bitfinex-derivatives","ETHF0:USTF0",1759268517479,1.84627774,4174.2,4174.1,0.54437574]
["bitfinex-derivatives","ETHF0:USTF0",1759268517880,1.84627774,4174.2,4174.1,0.97549574]
["bitfinex-derivatives","ETHF0:USTF0",1759268518382,0.7552,4174.2,4174.1,0.97549574]
["bitfinex-derivatives","ETHF0:USTF0",1759268519780,0.314,4173.7,4173.5,0.64614385]
["bitfinex-derivatives","ETHF0:USTF0",1759268520085,0.7552,4173.4,4173.3,0.64614385]
["bitfinex-derivatives","ETHF0:USTF0",1759268520384,0.7552,4173.3,4173.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759268520579,0.7552,4173.3,4173.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759268520780,0.7552,4173.3,4173.2,0.54358407]
["bitfinex-derivatives","ETHF0:USTF0",1759268521174,0.7552,4173.3,4173.2,0.32748407]
["bitfinex-derivatives","ETHF0:USTF0",1759268521382,0.7552,4173.3,4173.2,0.00168407]
["bitfinex-derivatives","ETHF0:USTF0",1759268521879,2.01821854,4173.3,4173.2,0.00168407]
["bitfinex-derivatives","ETHF0:USTF0",1759268524680,0.7552,4173.3,4173.2,0.00168407]
["bitfinex-derivatives","ETHF0:USTF0",1759268524882,2.01821854,4173.3,4173.2,0.00168407]
["bitfinex-derivatives","ETHF0:USTF0",1759268525289,2.01821854,4173.3,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759268525290,2.01821854,4173.3,4172.9,0.45520444]
["bitfinex-derivatives","ETHF0:USTF0",1759268525579,0.2314,4171.9,4171.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759268526388,0.23430034,4171.9,4171.8,0.76814193]
["bitfinex-derivatives","ETHF0:USTF0",1759268527987,0.23430034,4171.9,4171.8,1.19950193]
["bitfinex-derivatives","ETHF0:USTF0",1759268528881,1.56961888,4171.9,4171.8,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759268530691,0.30660034,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268530891,1.56961888,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268531293,1.56961888,4171.9,4171.8,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759268536498,1.56961888,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268538095,0.23430034,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268538301,1.49731888,4171.9,4171.8,0.55424193]
["bitfinex-derivatives","ETHF0:USTF0",1759268538501,1.49731888,4171.9,4171.8,0.77914193]
["bitfinex-derivatives","ETHF0:USTF0",1759268540598,1.49731888,4171.9,4171.8,0.55424193]
["bitfinex-derivatives","ETHF0:USTF0",1759268541103,1.49731888,4171.9,4171.8,0.77914193]
["bitfinex-derivatives","ETHF0:USTF0",1759268541301,1.26591888,4171.9,4171.8,0.77914193]
["bitfinex-derivatives","ETHF0:USTF0",1759268541508,0.11960034,4171.9,4171.8,1.21050193]
["bitfinex-derivatives","ETHF0:USTF0",1759268541697,0.00290034,4171.9,4171.8,1.21050193]
["bitfinex-derivatives","ETHF0:USTF0",1759268547195,0.00290034,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268547196,0.30840034,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268549411,0.30840034,4171.9,4171.8,0.75980193]
["bitfinex-derivatives","ETHF0:USTF0",1759268550111,0.30840034,4171.9,4171.8,0.32844193]
["bitfinex-derivatives","ETHF0:USTF0",1759268550713,0.30840034,4171.9,4171.8,0.55474193]
["bitfinex-derivatives","ETHF0:USTF0",1759268551016,0.23570034,4171.9,4171.8,0.98610193]
["bitfinex-derivatives","ETHF0:USTF0",1759268553511,0.23570034,4171.9,4170.5,0.78074385]
["bitfinex-derivatives","ETHF0:USTF0",1759268553512,0.30840034,4171.9,4170.5,0.78074385]
["bitfinex-derivatives","ETHF0:USTF0",1759268553714,1.49581854,4171.1,4171.0,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759268554014,1.49581854,4171.1,4171.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759268554713,1.49581854,4171.1,4171.0,0.68911987]
["bitfinex-derivatives","ETHF0:USTF0",1759268563016,1.56851854,4171.1,4171.0,0.68911987]
["bitfinex-derivatives","ETHF0:USTF0",1759268563209,1.56851854,4171.1,4171.0,0.46281987]
["bitfinex-derivatives","ETHF0:USTF0",1759268568625,1.56851854,4171.1,4171.0,0.68911987]
["bitfinex-derivatives","ETHF0:USTF0",1759268570026,1.49581854,4171.1,4171.0,0.68911987]
["bitfinex-derivatives","ETHF0:USTF0",1759268576026,1.49581854,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268577129,1.37941854,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268577331,1.49601854,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268580336,1.32645994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268582846,1.20985994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268583050,1.09345994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268589651,1.21005994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268591243,1.09345994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268592851,1.21005994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268593748,1.09345994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268599853,1.21005994,4171.1,4171.0,0.91241987]
["bitfinex-derivatives","ETHF0:USTF0",1759268601859,0.261,4171.3,4171.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759268602058,1.35445994,4171.3,4171.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759268605061,1.35445994,4171.3,4171.2,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759268610462,0.261,4171.3,4171.2,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759268610773,1.35445994,4171.3,4171.2,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1759268616768,8.746,4171.8,4171.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759268617077,9.83945994,4171.8,4171.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759268617970,9.83945994,4171.8,4171.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759268620077,9.83945994,4171.8,4171.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268620376,9.95585994,4171.8,4171.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268621076,9.83945994,4171.8,4171.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268622073,1.09345994,4171.8,4171.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268622377,1.09345994,4171.8,4171.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759268622779,0.26190034,4171.9,4171.7,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1759268623078,0.26190034,4171.9,4171.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759268623079,1.35536028,4171.9,4171.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268626583,1.47176028,4171.9,4171.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268626775,1.35536028,4171.9,4171.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268627680,0.00290034,4171.9,4171.8,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268628781,0.00290034,4171.9,4171.8,6.21105]
["bitfinex-derivatives","ETHF0:USTF0",1759268630783,0.259,4172.5,4172.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759268630992,0.259,4172.5,4172.4,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1759268631278,1.09345994,4172.8,4172.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759268631486,1.09345994,4172.8,4172.7,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759268631684,1.21761583,4172.8,4172.7,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759268632478,1.09651583,4172.8,4172.7,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759268633388,0.00305589,4172.8,4172.7,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759268639488,0.3804,4173.5,4173.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268639685,0.3804,4173.5,4173.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759268640385,0.3828083,4173.5,4173.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759268641788,0.5042083,4173.5,4173.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268642090,0.5042083,4173.5,4173.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759268642289,0.5042083,4173.5,4173.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268643293,0.5042083,4173.5,4173.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759268643783,0.5042083,4173.5,4173.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759268643984,0.5042083,4173.5,4173.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1759268644185,0.2428,4173.3,4173.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759268644492,0.3187,4173.3,4173.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759268645189,0.2428,4173.3,4173.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759268646585,0.2428,4173.3,4173.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759268646794,0.3187,4173.3,4173.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759268647292,0.3187,4173.3,4173.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759268647889,0.3187,4173.3,4173.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759268648084,0.2428,4173.3,4173.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759268649989,0.2428,4173.3,4173.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759268655494,0.1214,4173.3,4173.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759268656603,0.3828083,4173.5,4173.4,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1759268656798,0.3828083,4173.5,4173.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268657000,0.5042083,4173.5,4173.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759268657405,0.5042083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268662814,0.3828083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268663016,0.2614083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268663914,0.3818083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268665209,0.2614083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268665711,0.3822083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268666118,0.2614083,4173.5,4173.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759268674419,1.69931266,4174.4,4174.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759268674721,1.95631266,4174.5,4174.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759268674914,2.07711266,4174.5,4174.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759268675421,2.20062207,4174.5,4174.4,0.78103283]
["bitfinex-derivatives","ETHF0:USTF0",1759268676322,0.50130941,4174.5,4174.4,0.78103283]
["bitfinex-derivatives","ETHF0:USTF0",1759268680422,0.38050941,4174.5,4174.4,0.78103283]
["bitfinex-derivatives","ETHF0:USTF0",1759268680923,0.12350941,4174.5,4174.4,0.78103283]
["bitfinex-derivatives","ETHF0:USTF0",1759268681122,0.25970941,4174.5,4174.4,1.21211283]
["bitfinex-derivatives","ETHF0:USTF0",1759268691234,0.00270941,4174.5,4174.4,1.21211283]
["bitfinex-derivatives","ETHF0:USTF0",1759268712353,1.09114188,4175.1,4174.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759268712547,0.2496,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268713049,1.34074188,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268713547,1.34303493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268713752,1.34303493,4175.7,4175.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759268713954,1.34303493,4175.7,4175.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759268714156,1.34303493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268718659,1.21823493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268718865,1.09343493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268719064,1.21823493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268719265,1.34303493,4175.7,4175.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759268719463,0.25189305,4175.7,4175.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759268724669,0.00229305,4175.7,4175.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759268753283,0.12619305,4175.7,4175.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759268754488,0.00229305,4175.7,4175.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1759268755886,0.32759305,4175.7,4175.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759268756076,0.3253,4175.3,4175.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268756282,0.2478,4175.1,4175.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759268756984,0.2478,4175.1,4175.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759268757681,0.2478,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268758987,1.33894188,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268759286,0.3253,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268759489,1.41644188,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268761287,1.41644188,4175.2,4175.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268761488,1.41644188,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268762278,1.58795763,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268762482,6.58795763,4175.2,4175.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268765193,6.58795763,4175.2,4175.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268767993,1.58795763,4175.2,4175.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268773296,1.58795763,4175.2,4174.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759268773297,0.2478,4174.7,4174.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759268773590,1.76345763,4174.7,4174.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759268778301,1.84095763,4174.7,4174.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268778601,1.76345763,4174.7,4174.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268780699,1.84095763,4174.7,4174.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268781801,1.76345763,4174.7,4174.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759268782300,1.76345763,4174.7,4174.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268782301,1.84205763,4174.7,4174.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759268782600,1.76345763,4174.7,4174.4,0.31483283]
["bitfinex-derivatives","ETHF0:USTF0",1759268782802,0.3302,4174.5,4174.4,0.31483283]
["bitfinex-derivatives","ETHF0:USTF0",1759268783601,0.25,4174.0,4173.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759268783803,0.5811,4174.0,4173.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759268784202,0.5811,4174.0,4173.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759268784403,0.503,4174.0,4173.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759268784602,0.503,4174.0,4173.9,0.5493368]
["bitfinex-derivatives","ETHF0:USTF0",1759268786907,0.5811,4174.0,4173.9,0.5493368]
["bitfinex-derivatives","ETHF0:USTF0",1759268787404,1.84375763,4174.0,4173.9,0.5493368]
["bitfinex-derivatives","ETHF0:USTF0",1759268788309,1.84375763,4174.0,4173.9,0.3425368]
["bitfinex-derivatives","ETHF0:USTF0",1759268789006,1.84375763,4174.0,4173.9,0.0017368]
["bitfinex-derivatives","ETHF0:USTF0",1759268789310,0.25,4173.2,4173.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759268789803,0.378,4173.3,4173.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759268790008,0.503,4173.3,4173.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759268790208,0.503,4173.3,4173.2,0.76857098]
["bitfinex-derivatives","ETHF0:USTF0",1759268792906,0.5811,4173.3,4173.2,0.76857098]
["bitfinex-derivatives","ETHF0:USTF0",1759268793113,0.5811,4173.3,4173.2,0.54977098]
["bitfinex-derivatives","ETHF0:USTF0",1759268793412,0.5811,4173.3,4173.2,0.34297098]
["bitfinex-derivatives","ETHF0:USTF0",1759268794606,0.5811,4173.3,4173.2,0.00217098]
["bitfinex-derivatives","ETHF0:USTF0",1759268795810,0.5811,4173.3,4173.2,0.34297098]
["bitfinex-derivatives","ETHF0:USTF0",1759268805622,0.5811,4173.3,4173.2,0.00217098]
["bitfinex-derivatives","ETHF0:USTF0",1759268805815,0.5811,4173.3,4173.2,0.34297098]
["bitfinex-derivatives","ETHF0:USTF0",1759268806215,0.5811,4173.3,4173.2,0.00217098]
["bitfinex-derivatives","ETHF0:USTF0",1759268806421,0.5811,4173.3,4173.2,0.34297098]
["bitfinex-derivatives","ETHF0:USTF0",1759268812531,0.2228,4173.1,4173.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759268812726,0.7611,4173.1,4173.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759268813427,0.7611,4173.1,4173.0,0.33527458]
["bitfinex-derivatives","ETHF0:USTF0",1759268814436,0.7611,4173.1,4173.0,0.66517458]
["bitfinex-derivatives","ETHF0:USTF0",1759268816229,0.7611,4173.1,4173.0,0.53927458]
["bitfinex-derivatives","ETHF0:USTF0",1759268817037,0.7611,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268818937,2.02375763,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268820635,0.7611,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268820829,1.71045763,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268821230,2.02145763,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268823636,1.71045763,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268823936,2.02145763,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268824237,1.85122997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268829942,3.55054263,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268831334,4.83154263,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268833342,4.52054263,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268833950,4.07274263,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268834149,2.37342997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268834550,2.58622997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268835252,3.10572997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268839654,2.37342997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268841555,2.58682997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268845553,3.11032997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268847160,2.79552997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268847660,3.11032997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268848160,1.34342997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268849360,1.56492997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268853163,1.31392997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268853464,1.56492997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268855265,2.08842997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268855764,1.77362997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268856368,2.08842997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268856663,1.77362997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268858068,2.08842997,4173.1,4173.0,0.88287458]
["bitfinex-derivatives","ETHF0:USTF0",1759268858368,4.34842997,4173.1,4173.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759268858569,5.20842997,4173.1,4173.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759268861072,4.95742997,4173.1,4173.0,0.54877458]
["bitfinex-derivatives","ETHF0:USTF0",1759268861368,5.20742997,4173.1,4173.0,0.34237458]
["bitfinex-derivatives","ETHF0:USTF0",1759268861568,5.20742997,4173.1,4173.0,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759268873081,0.1111,4173.0,4172.0,0.64370692]
["bitfinex-derivatives","ETHF0:USTF0",1759268873285,2.96395994,4172.1,4172.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759268873487,2.12152997,4172.1,4172.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759268874179,2.12428655,4172.1,4172.0,0.5178645]
["bitfinex-derivatives","ETHF0:USTF0",1759268875889,3.21671652,4172.1,4172.0,0.5178645]
["bitfinex-derivatives","ETHF0:USTF0",1759268876392,2.12428655,4172.1,4172.0,0.6490645]
["bitfinex-derivatives","ETHF0:USTF0",1759268877187,3.21671652,4172.1,4172.0,0.5178645]
["bitfinex-derivatives","ETHF0:USTF0",1759268877384,3.21671652,4172.1,4172.0,0.3121645]
["bitfinex-derivatives","ETHF0:USTF0",1759268877590,3.21671652,4172.1,4172.0,0.0029645]
["bitfinex-derivatives","ETHF0:USTF0",1759268881788,5.01671652,4172.1,4172.0,0.0029645]
["bitfinex-derivatives","ETHF0:USTF0",1759268884186,2.83185658,4172.1,4172.0,0.0029645]
["bitfinex-derivatives","ETHF0:USTF0",1759268884490,4.09673037,4172.1,4172.0,0.0029645]
["bitfinex-derivatives","ETHF0:USTF0",1759268886591,4.09673037,4172.1,4171.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759268886791,0.7791,4171.8,4171.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759268887091,0.7791,4171.8,4171.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759268887092,1.49307379,4171.2,4171.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759268887292,1.74307379,4171.2,4171.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759268887491,1.51487379,4171.2,4171.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759268887688,1.74307379,4171.2,4171.1,0.72671177]
["bitfinex-derivatives","ETHF0:USTF0",1759268890791,2.29397379,4171.2,4171.1,0.72671177]
["bitfinex-derivatives","ETHF0:USTF0",1759268899404,2.29397379,4171.2,4171.1,0.51761177]
["bitfinex-derivatives","ETHF0:USTF0",1759268900498,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268903207,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268904407,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268904906,4.38397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268905305,4.38397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268907210,4.38397379,4171.2,4171.1,0.52261177]
["bitfinex-derivatives","ETHF0:USTF0",1759268907404,4.38397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268908610,4.38397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268910212,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268917116,2.29397379,4171.2,4171.1,0.52261177]
["bitfinex-derivatives","ETHF0:USTF0",1759268917410,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268917607,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268917814,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268918305,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268918512,2.29397379,4171.2,4171.1,0.52261177]
["bitfinex-derivatives","ETHF0:USTF0",1759268921118,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268921617,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268923712,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268924718,4.40397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268924920,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268925121,2.29397379,4171.2,4171.1,0.52261177]
["bitfinex-derivatives","ETHF0:USTF0",1759268927024,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268927926,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268932322,2.29397379,4171.2,4171.1,0.31221177]
["bitfinex-derivatives","ETHF0:USTF0",1759268932734,2.29397379,4171.2,4171.1,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1759268934245,0.4496,4171.2,4171.1,1.17823177]
["bitfinex-derivatives","ETHF0:USTF0",1759268934533,0.34590409,4172.0,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268934731,0.25788385,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268934935,0.25160131,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268937241,0.25160131,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268942847,1.51287379,4173.2,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268943037,0.09323817,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268943440,0.51953817,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268943740,0.1237,4172.0,4171.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759268943935,0.55,4172.0,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268944243,1.51916649,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268944746,1.85786649,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268946143,0.765,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268946448,1.85786649,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268950248,1.43156649,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268952054,1.65136649,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268952552,0.5585,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268952953,0.765,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268954952,0.3387,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268955449,0.5585,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268956954,0.3387,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268957757,0.5585,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268958958,0.7699,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268960155,0.5585,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268960358,0.3387,4171.9,4171.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268960855,0.3387,4171.9,4171.8,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759268961050,0.09605248,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268961255,0.31575248,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268961560,0.09605248,4172.5,4172.4,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268963157,0.43825248,4172.5,4172.4,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268963364,0.43825248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268964155,0.43825248,4172.5,4172.4,6.54117542]
["bitfinex-derivatives","ETHF0:USTF0",1759268965264,0.43825248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268965764,0.43825248,4172.5,4172.4,6.54117542]
["bitfinex-derivatives","ETHF0:USTF0",1759268966265,0.43825248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268967266,0.43825248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268967966,0.66425248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268968166,0.43825248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268970162,0.66425248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268970463,0.43825248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268971267,0.43825248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268971757,0.66425248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268972068,0.89165248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268972266,0.66425248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268973570,0.89165248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268975068,0.66425248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268975269,0.43825248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268976271,0.66425248,4172.5,4172.4,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268977272,0.66425248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268978566,0.43825248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268978764,0.89165248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268979173,0.66425248,4172.5,4172.4,6.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268979472,0.66425248,4172.5,4172.4,1.32456222]
["bitfinex-derivatives","ETHF0:USTF0",1759268980273,0.66425248,4172.5,4172.4,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268980774,0.66425248,4172.5,4172.4,1.32422416]
["bitfinex-derivatives","ETHF0:USTF0",1759268981168,0.66425248,4172.5,4172.4,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268981568,0.89165248,4172.5,4172.4,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1759268985272,0.89165248,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268985470,0.89165248,4172.5,4172.4,1.07674492]
["bitfinex-derivatives","ETHF0:USTF0",1759268985669,0.89165248,4172.5,4172.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759268986580,0.4534,4172.4,4172.3,0.64563909]
["bitfinex-derivatives","ETHF0:USTF0",1759268986978,0.4534,4172.4,4172.3,1.07692909]
["bitfinex-derivatives","ETHF0:USTF0",1759268987274,0.7956,4172.4,4172.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759268988281,0.7956,4172.4,4172.3,1.07713917]
["bitfinex-derivatives","ETHF0:USTF0",1759268989480,0.7956,4172.4,4172.3,0.64584917]
["bitfinex-derivatives","ETHF0:USTF0",1759268990284,0.3422,4172.3,4172.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759268990580,0.7956,4172.3,4172.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759268991681,0.3422,4172.2,4172.1,0.86189542]
["bitfinex-derivatives","ETHF0:USTF0",1759268991886,0.7956,4172.2,4172.1,0.86189542]
["bitfinex-derivatives","ETHF0:USTF0",1759268993187,0.7956,4172.2,4172.1,1.29320542]
["bitfinex-derivatives","ETHF0:USTF0",1759268994289,0.7956,4172.2,4172.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759268995586,0.7956,4172.2,4172.1,1.29320542]
["bitfinex-derivatives","ETHF0:USTF0",1759268995787,0.7956,4172.2,4172.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759268997292,0.7956,4172.2,4172.1,1.29320542]
["bitfinex-derivatives","ETHF0:USTF0",1759269000795,0.7956,4172.2,4172.1,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269002495,0.5682,4172.2,4172.1,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269002699,0.3422,4172.2,4172.1,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269003094,0.5531,4172.2,4172.1,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269003802,0.7779,4172.2,4172.1,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269006896,0.7779,4172.2,4172.1,0.6462829]
["bitfinex-derivatives","ETHF0:USTF0",1759269007103,0.7685,4172.2,4172.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759269007702,0.7685,4172.1,4172.0,1.0775929]
["bitfinex-derivatives","ETHF0:USTF0",1759269010506,0.7685,4172.1,4172.0,0.6462829]
["bitfinex-derivatives","ETHF0:USTF0",1759269012906,0.7685,4172.1,4172.0,1.0776029]
["bitfinex-derivatives","ETHF0:USTF0",1759269013108,0.7685,4172.1,4172.0,1.07769471]
["bitfinex-derivatives","ETHF0:USTF0",1759269013301,0.7685,4172.1,4172.0,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269014208,0.4357,4172.1,4171.9,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269014404,0.7685,4172.1,4172.0,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269015704,0.1272,4172.0,4171.9,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269016009,0.8957,4172.0,4171.9,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269016309,0.8957,4172.0,4171.7,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269016510,0.7685,4171.8,4171.7,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269017302,0.3328,4171.7,4171.6,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269017502,0.7685,4171.7,4171.6,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269018208,0.4357,4171.7,4171.5,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269018408,0.7582,4171.6,4171.5,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269025319,0.4294,4171.6,4171.5,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269025625,0.7385,4171.6,4171.5,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269026008,0.1345,4171.5,4171.4,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269026212,0.8737,4171.5,4171.4,0.64637471]
["bitfinex-derivatives","ETHF0:USTF0",1759269027424,0.7392,4171.4,4171.3,1.29329542]
["bitfinex-derivatives","ETHF0:USTF0",1759269027721,0.7392,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269035426,0.5334,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269035635,0.3091,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269036233,0.5334,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269037832,0.7392,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269039033,0.7392,4171.4,4171.3,1.29329542]
["bitfinex-derivatives","ETHF0:USTF0",1759269044238,0.7392,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269045540,0.5334,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269045735,0.7392,4171.4,4171.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269052241,0.34948267,4171.4,4171.3,0.78709939]
["bitfinex-derivatives","ETHF0:USTF0",1759269054142,0.1345,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269054343,0.4553,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269054846,0.6836,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269057046,0.6836,4171.5,4171.4,2.08052472]
["bitfinex-derivatives","ETHF0:USTF0",1759269057247,0.6836,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269057546,0.8904,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269060758,0.8904,4171.5,4171.4,1.65002186]
["bitfinex-derivatives","ETHF0:USTF0",1759269062354,0.65657864,4171.5,4171.4,1.65002186]
["bitfinex-derivatives","ETHF0:USTF0",1759269062654,0.78187864,4171.5,4171.4,1.65002186]
["bitfinex-derivatives","ETHF0:USTF0",1759269067157,0.57507864,4171.5,4171.4,1.65002186]
["bitfinex-derivatives","ETHF0:USTF0",1759269067358,0.4191938,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269067751,0.1908938,4171.5,4171.4,0.78708939]
["bitfinex-derivatives","ETHF0:USTF0",1759269068153,0.1908938,4171.5,4171.4,6.03308939]
["bitfinex-derivatives","ETHF0:USTF0",1759269068461,0.1908938,4171.5,4171.4,7.12542047]
["bitfinex-derivatives","ETHF0:USTF0",1759269069457,0.1908938,4171.5,4171.4,7.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269070360,0.4191938,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269072364,0.18539224,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269072662,0.31069224,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269074365,0.63149224,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269075463,0.4461,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269075769,0.6744,4171.5,4171.4,2.10843156]
["bitfinex-derivatives","ETHF0:USTF0",1759269082270,0.6744,4171.5,4171.4,1.76972108]
["bitfinex-derivatives","ETHF0:USTF0",1759269082771,0.4461,4171.5,4171.4,1.76972108]
["bitfinex-derivatives","ETHF0:USTF0",1759269083770,0.6669,4171.5,4171.4,1.76972108]
["bitfinex-derivatives","ETHF0:USTF0",1759269089675,0.8821,4171.5,4171.4,1.76972108]
["bitfinex-derivatives","ETHF0:USTF0",1759269092576,0.8821,4171.5,4171.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1759269092778,0.8821,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269098674,0.6669,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269098879,0.4461,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269101777,0.6528,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269102079,0.4461,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269104586,0.6528,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269107293,0.868,4171.5,4171.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269109392,0.27262,4171.5,4171.4,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1759269109592,0.5491,4172.0,4171.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759269109793,0.5491,4172.0,4171.9,1.29426545]
["bitfinex-derivatives","ETHF0:USTF0",1759269110091,0.5491,4172.0,4171.9,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1759269110488,0.5491,4172.0,4171.9,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1759269110689,0.5491,4172.0,4171.9,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1759269110889,0.5491,4172.0,4171.9,2.52238108]
["bitfinex-derivatives","ETHF0:USTF0",1759269111488,0.8607,4172.0,4171.9,2.52238108]
["bitfinex-derivatives","ETHF0:USTF0",1759269112197,0.8607,4172.0,4171.9,3.81621272]
["bitfinex-derivatives","ETHF0:USTF0",1759269113189,0.7335,4172.0,4171.9,3.81621272]
["bitfinex-derivatives","ETHF0:USTF0",1759269113388,0.62690698,4172.0,4171.9,4.14567277]
["bitfinex-derivatives","ETHF0:USTF0",1759269115494,0.09605248,4172.5,4172.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759269115699,0.42681431,4172.5,4172.4,1.94855313]
["bitfinex-derivatives","ETHF0:USTF0",1759269117101,5.42681431,4172.5,4172.4,0.76075005]
["bitfinex-derivatives","ETHF0:USTF0",1759269117699,5.63921431,4172.5,4172.4,0.76075005]
["bitfinex-derivatives","ETHF0:USTF0",1759269120198,5.63921431,4172.5,4172.4,0.75844201]
["bitfinex-derivatives","ETHF0:USTF0",1759269121997,5.63921431,4172.5,4172.4,1.40514509]
["bitfinex-derivatives","ETHF0:USTF0",1759269123202,5.63921431,4172.5,4172.4,1.73044509]
["bitfinex-derivatives","ETHF0:USTF0",1759269123904,0.63921431,4172.5,4172.4,1.73044509]
["bitfinex-derivatives","ETHF0:USTF0",1759269127907,0.63921431,4172.5,4172.4,1.94624509]
["bitfinex-derivatives","ETHF0:USTF0",1759269128812,0.63921431,4172.5,4172.4,1.94623029]
["bitfinex-derivatives","ETHF0:USTF0",1759269130212,0.63921431,4172.5,4172.4,2.16893029]
["bitfinex-derivatives","ETHF0:USTF0",1759269130213,0.42681431,4172.5,4172.4,2.16893029]
["bitfinex-derivatives","ETHF0:USTF0",1759269130803,0.63921431,4172.5,4172.4,2.16893029]
["bitfinex-derivatives","ETHF0:USTF0",1759269131005,0.63921431,4172.5,4172.4,1.94623029]
["bitfinex-derivatives","ETHF0:USTF0",1759269133708,0.42681431,4172.5,4172.4,1.94632645]
["bitfinex-derivatives","ETHF0:USTF0",1759269134212,0.42681431,4172.5,4172.4,2.16902645]
["bitfinex-derivatives","ETHF0:USTF0",1759269135511,0.21121431,4172.5,4172.4,2.16902645]
["bitfinex-derivatives","ETHF0:USTF0",1759269135711,0.00281431,4172.5,4172.4,2.16902645]
["bitfinex-derivatives","ETHF0:USTF0",1759269136214,0.21121431,4172.5,4172.4,1.52224201]
["bitfinex-derivatives","ETHF0:USTF0",1759269136813,0.42681431,4172.5,4172.4,1.52224201]
["bitfinex-derivatives","ETHF0:USTF0",1759269137313,0.42681431,4172.5,4172.4,2.16920799]
["bitfinex-derivatives","ETHF0:USTF0",1759269138216,0.42681431,4172.5,4172.4,2.16939332]
["bitfinex-derivatives","ETHF0:USTF0",1759269139120,0.21121431,4172.5,4172.4,2.16939332]
["bitfinex-derivatives","ETHF0:USTF0",1759269139312,0.21121431,4172.5,4172.4,1.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1759269140421,0.63831431,4172.5,4172.4,1.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1759269140620,0.63831431,4172.5,4172.4,2.16961845]
["bitfinex-derivatives","ETHF0:USTF0",1759269141220,0.42611431,4172.5,4172.4,2.16961845]
["bitfinex-derivatives","ETHF0:USTF0",1759269142022,0.42611431,4172.5,4172.4,1.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1759269142321,0.42611431,4172.5,4172.4,1.84229842]
["bitfinex-derivatives","ETHF0:USTF0",1759269146136,0.42611431,4172.5,4172.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759269148140,0.21121431,4172.5,4172.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759269155243,0.00281431,4172.5,4172.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759269163750,0.21471431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269165951,0.00281431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269170155,0.00281431,4172.5,4172.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759269170955,0.00281431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269171157,0.21471431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269171658,0.00281431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269172156,0.00281431,4172.5,4172.4,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1759269174059,0.00281431,4172.5,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269188870,46.147,4173.6,4172.4,1.84244703]
["bitfinex-derivatives","ETHF0:USTF0",1759269188871,37.401,4173.6,4173.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759269189067,37.401,4173.6,4173.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759269189665,1.50792264,4173.9,4173.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759269189866,1.50792264,4173.9,4173.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759269190072,1.51000803,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269192374,1.33802344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269194874,1.54652344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269199567,1.75712344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269201779,1.54652344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269204282,1.75712344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269216196,0.24608539,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269216391,1.33802344,4173.9,4173.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759269217181,1.33802344,4173.9,4173.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269217386,0.24608539,4173.9,4173.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269217585,0.00208539,4173.9,4173.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269219096,0.00208539,4173.9,4173.8,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269219488,0.00208539,4173.9,4173.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269220095,0.00208539,4173.9,4173.8,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269220495,0.00208539,4173.9,4173.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269220696,0.00208539,4173.9,4173.8,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759269220899,0.00208539,4173.9,4173.8,6.83127459]
["bitfinex-derivatives","ETHF0:USTF0",1759269221692,0.146,4174.4,4174.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759269221892,0.146,4174.4,4174.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759269222900,0.146,4174.4,4174.3,1.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269222901,0.14820091,4174.4,4174.3,1.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269223796,0.14820091,4174.4,4174.3,6.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269224301,0.14820091,4174.4,4174.3,1.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269227799,0.14820091,4174.4,4174.3,6.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269227995,0.00220091,4174.4,4174.3,6.20103346]
["bitfinex-derivatives","ETHF0:USTF0",1759269228793,0.243,4175.2,4175.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759269228991,1.09193805,4175.4,4175.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759269229198,1.09193805,4175.4,4175.3,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759269229690,1.0945579,4175.4,4175.3,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759269231207,0.00261985,4175.4,4175.3,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1759269236297,1.09193805,4177.0,4176.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759269236499,1.09193805,4177.5,4177.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759269236701,1.30513805,4177.5,4177.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759269236902,1.30513805,4177.5,4177.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759269237202,1.09443869,4177.5,4177.4,0.74787333]
["bitfinex-derivatives","ETHF0:USTF0",1759269238709,1.55063869,4177.5,4177.4,0.74787333]
["bitfinex-derivatives","ETHF0:USTF0",1759269238900,7.00073869,4177.5,4177.4,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759269239499,7.08183869,4177.5,4177.4,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759269241002,2.00073869,4177.5,4177.4,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759269241209,2.00073869,4177.5,4177.4,0.31507333]
["bitfinex-derivatives","ETHF0:USTF0",1759269242600,2.00073869,4177.5,4177.4,0.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1759269243401,9.21883869,4177.5,4176.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759269243607,0.6633,4177.0,4176.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759269243904,0.4414,4176.6,4176.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759269244104,0.4414,4176.6,4176.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759269244501,0.4414,4176.6,4176.5,0.87586038]
["bitfinex-derivatives","ETHF0:USTF0",1759269245002,0.6633,4176.6,4176.5,0.66776038]
["bitfinex-derivatives","ETHF0:USTF0",1759269246105,0.4414,4176.6,4176.5,0.87586038]
["bitfinex-derivatives","ETHF0:USTF0",1759269246910,0.6633,4176.6,4176.5,0.44306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269247214,0.6633,4176.6,4176.5,0.31606038]
["bitfinex-derivatives","ETHF0:USTF0",1759269248408,0.6633,4176.6,4176.5,0.54076038]
["bitfinex-derivatives","ETHF0:USTF0",1759269248604,0.6633,4176.6,4176.5,0.66776038]
["bitfinex-derivatives","ETHF0:USTF0",1759269249205,0.6633,4176.6,4176.5,0.31606038]
["bitfinex-derivatives","ETHF0:USTF0",1759269249907,1.75523805,4176.6,4176.5,0.31606038]
["bitfinex-derivatives","ETHF0:USTF0",1759269250711,1.75523805,4176.6,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269252005,6.75523805,4176.6,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269254211,5.6633,4176.6,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269255221,0.6633,4176.6,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269259514,0.6633,4176.6,4176.5,0.31476038]
["bitfinex-derivatives","ETHF0:USTF0",1759269261613,0.6633,4176.6,4176.5,0.66436038]
["bitfinex-derivatives","ETHF0:USTF0",1759269261811,0.6633,4176.6,4176.5,0.31476038]
["bitfinex-derivatives","ETHF0:USTF0",1759269262514,0.6633,4176.6,4176.5,0.66436038]
["bitfinex-derivatives","ETHF0:USTF0",1759269264021,0.6633,4176.6,4176.5,0.31476038]
["bitfinex-derivatives","ETHF0:USTF0",1759269264423,0.6633,4176.6,4176.5,0.67076038]
["bitfinex-derivatives","ETHF0:USTF0",1759269264617,0.4414,4176.6,4176.5,0.67076038]
["bitfinex-derivatives","ETHF0:USTF0",1759269264814,0.4414,4176.6,4176.5,0.89126038]
["bitfinex-derivatives","ETHF0:USTF0",1759269267120,1.26186552,4176.7,4176.5,0.89126038]
["bitfinex-derivatives","ETHF0:USTF0",1759269267324,1.50486552,4176.9,4176.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759269267526,1.50486552,4176.9,4176.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759269267719,1.72816552,4176.9,4176.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759269268826,1.94806552,4176.9,4176.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759269270820,0.2223,4176.8,4176.5,0.31596038]
["bitfinex-derivatives","ETHF0:USTF0",1759269271024,1.94806552,4176.9,4176.5,0.31596038]
["bitfinex-derivatives","ETHF0:USTF0",1759269271025,0.6655,4176.6,4176.5,0.31596038]
["bitfinex-derivatives","ETHF0:USTF0",1759269273025,0.6655,4176.6,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269274530,0.6655,4176.6,4176.5,0.31596038]
["bitfinex-derivatives","ETHF0:USTF0",1759269275528,1.92736552,4176.6,4176.5,0.31596038]
["bitfinex-derivatives","ETHF0:USTF0",1759269275728,1.92736552,4176.6,4176.5,0.67196038]
["bitfinex-derivatives","ETHF0:USTF0",1759269281127,0.4432,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269281328,0.6655,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269282028,0.4432,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269291246,0.2233,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269293435,0.6707,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269293939,0.4488,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269300837,0.6918,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269301640,0.4663,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269303639,0.243,4176.6,4176.5,0.89246038]
["bitfinex-derivatives","ETHF0:USTF0",1759269313946,1.26186552,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269314155,1.50486552,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269315351,0.243,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269316659,0.4662,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269316860,0.6917,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269320059,0.9135,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269320758,0.6917,4176.7,4176.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759269321660,2.7839448,4176.9,4176.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759269321859,0.243,4176.8,4176.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759269322161,0.454,4176.8,4176.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759269322864,0.6747,4176.8,4176.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759269324761,1.09037279,4176.9,4176.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759269324965,1.55347279,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269325163,1.77317279,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269327265,1.99507279,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269327465,3.6886448,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269327970,3.4667448,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269333178,3.6886448,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269333375,3.6886448,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269334779,3.4667448,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269334971,3.6886448,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269337385,1.99507279,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269339287,1.99507279,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269340387,1.77317279,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269340586,1.99507279,4176.9,4176.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759269343689,1.99507279,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269344587,1.99507279,4176.9,4176.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759269347295,1.99507279,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269347481,3.6886448,4176.9,4176.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759269348894,3.6886448,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269351092,3.6886448,4176.9,4176.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759269352492,3.6886448,4176.9,4176.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759269357195,3.6886448,4176.9,4176.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759269357390,0.2219,4176.8,4176.5,0.13746038]
["bitfinex-derivatives","ETHF0:USTF0",1759269357586,0.8831,4176.7,4176.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759269358498,0.8831,4176.7,4176.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759269358891,1.97347279,4176.7,4176.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759269359798,1.97347279,4176.7,4176.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759269360998,2.14907253,4176.7,4176.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759269361199,2.14907253,4176.7,4176.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759269362399,2.14907253,4176.7,4176.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759269365399,2.14907253,4176.7,4176.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759269372303,2.14907253,4176.7,4176.5,0.00306038]
["bitfinex-derivatives","ETHF0:USTF0",1759269372510,0.3274,4175.6,4175.0,0.98927078]
["bitfinex-derivatives","ETHF0:USTF0",1759269372800,0.3274,4175.6,4174.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759269372801,0.4192,4175.2,4175.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269373006,1.75157279,4175.2,4175.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269373198,2.07897279,4175.2,4175.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269373505,2.07897279,4175.2,4175.1,0.42606108]
["bitfinex-derivatives","ETHF0:USTF0",1759269374407,2.07897279,4175.2,4175.1,0.74736108]
["bitfinex-derivatives","ETHF0:USTF0",1759269374904,2.07897279,4175.2,4175.1,0.42606108]
["bitfinex-derivatives","ETHF0:USTF0",1759269375407,2.07897279,4175.2,4175.1,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1759269378407,2.25160612,4175.2,4175.1,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1759269382611,0.1327,4173.5,4172.9,1.29383164]
["bitfinex-derivatives","ETHF0:USTF0",1759269382813,0.2092,4172.0,4171.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759269383002,0.2222,4172.0,4171.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759269383307,0.7648,4172.0,4171.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759269383506,0.7648,4172.0,4170.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759269383507,0.90194479,4172.0,4170.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759269383712,0.90194479,4172.0,4169.5,1.26300612]
["bitfinex-derivatives","ETHF0:USTF0",1759269383713,1.80420612,4171.2,4171.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759269383909,2.64310259,4171.2,4171.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269384109,2.64310259,4171.2,4171.1,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269384715,2.64310259,4171.2,4171.1,5.4256448]
["bitfinex-derivatives","ETHF0:USTF0",1759269384921,2.64310259,4171.2,4171.1,0.4256448]
["bitfinex-derivatives","ETHF0:USTF0",1759269385113,2.86480259,4171.2,4171.1,0.4256448]
["bitfinex-derivatives","ETHF0:USTF0",1759269385916,2.86480259,4171.2,4171.1,0.2177448]
["bitfinex-derivatives","ETHF0:USTF0",1759269386618,2.86480259,4171.2,4171.1,0.0021448]
["bitfinex-derivatives","ETHF0:USTF0",1759269387011,0.5739,4171.0,4170.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759269387213,2.68938615,4171.0,4170.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759269387919,2.68938615,4171.0,4170.9,0.21822877]
["bitfinex-derivatives","ETHF0:USTF0",1759269388123,2.93238615,4171.0,4170.9,0.21822877]
["bitfinex-derivatives","ETHF0:USTF0",1759269390023,2.93238615,4171.0,4170.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1759269392724,2.40340612,4171.0,4170.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1759269395321,2.93333687,4171.0,4170.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1759269397725,1.09643075,4171.0,4170.9,0.42612877]
["bitfinex-derivatives","ETHF0:USTF0",1759269397916,1.09643075,4171.0,4170.9,0.59122877]
["bitfinex-derivatives","ETHF0:USTF0",1759269398321,1.67033075,4171.0,4170.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1759269399430,0.3235,4170.1,4170.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759269399630,0.7842,4170.1,4170.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759269399926,0.5665,4170.1,4170.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759269400330,0.5665,4170.1,4170.0,0.59057475]
["bitfinex-derivatives","ETHF0:USTF0",1759269401125,0.7842,4170.1,4170.0,0.59057475]
["bitfinex-derivatives","ETHF0:USTF0",1759269401329,1.3108154,4170.1,4170.0,5.59057475]
["bitfinex-derivatives","ETHF0:USTF0",1759269401931,1.3108154,4170.1,4170.0,0.59057475]
["bitfinex-derivatives","ETHF0:USTF0",1759269403930,1.5325154,4170.1,4170.0,0.42547475]
["bitfinex-derivatives","ETHF0:USTF0",1759269407625,1.5325154,4170.1,4170.0,0.00197475]
["bitfinex-derivatives","ETHF0:USTF0",1759269408031,1.5325154,4170.1,4169.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759269408235,1.5325154,4170.1,4169.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269408236,0.5412,4169.2,4169.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759269408530,0.243,4169.3,4169.2,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1759269408728,0.243,4169.6,4169.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759269409128,1.56384433,4169.6,4169.5,0.42587694]
["bitfinex-derivatives","ETHF0:USTF0",1759269409837,1.12444433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269411330,2.82818392,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269411834,0.80094433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269412337,1.12444433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269412832,0.5665,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269413033,1.12444433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269414539,0.80094433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269414740,1.12264433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269415128,0.80094433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269415333,1.12264433,4169.6,4169.5,6.02258694]
["bitfinex-derivatives","ETHF0:USTF0",1759269415640,1.57194433,4169.6,4169.5,5.85748694]
["bitfinex-derivatives","ETHF0:USTF0",1759269420143,1.57194433,4169.6,4169.5,5.42587694]
["bitfinex-derivatives","ETHF0:USTF0",1759269421240,1.57194433,4169.6,4169.5,5.85748694]
["bitfinex-derivatives","ETHF0:USTF0",1759269421942,1.57194433,4169.6,4169.5,0.21797694]
["bitfinex-derivatives","ETHF0:USTF0",1759269422548,1.57194433,4169.6,4169.5,0.43398694]
["bitfinex-derivatives","ETHF0:USTF0",1759269423143,1.12264433,4169.6,4169.5,1.03178694]
["bitfinex-derivatives","ETHF0:USTF0",1759269423344,1.34914433,4169.6,4169.5,1.03178694]
["bitfinex-derivatives","ETHF0:USTF0",1759269423534,1.34914433,4169.6,4169.5,0.86688694]
["bitfinex-derivatives","ETHF0:USTF0",1759269423847,1.57194433,4169.6,4169.5,0.86688694]
["bitfinex-derivatives","ETHF0:USTF0",1759269430057,1.57194433,4169.6,4169.5,0.43527694]
["bitfinex-derivatives","ETHF0:USTF0",1759269430549,1.57194433,4169.6,4169.5,0.21897694]
["bitfinex-derivatives","ETHF0:USTF0",1759269430944,1.57194433,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269431150,3.27314421,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269431351,1.57194433,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269434552,3.27314421,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269436255,1.57194433,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269436855,3.27314421,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269437054,1.57194433,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269437255,3.2837502,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269437653,1.57194433,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269438256,2.66621774,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269439857,4.37802361,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269440360,2.66621774,4169.6,4169.5,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1759269452267,2.66621774,4169.6,4168.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759269452268,0.1331,4168.5,4168.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759269452474,1.45397341,4168.5,4168.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759269452769,2.03611441,4168.5,4168.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759269452968,2.56371441,4168.5,4168.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759269453169,2.5653838,4168.5,4168.4,0.43941869]
["bitfinex-derivatives","ETHF0:USTF0",1759269454967,2.3519838,4168.5,4168.4,0.60461869]
["bitfinex-derivatives","ETHF0:USTF0",1759269455571,2.5653838,4168.5,4168.4,0.00201869]
["bitfinex-derivatives","ETHF0:USTF0",1759269455772,2.9970938,4168.5,4168.4,0.00201869]
["bitfinex-derivatives","ETHF0:USTF0",1759269456271,1.31906,4168.0,4167.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759269456580,3.15036265,4168.0,4167.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759269456969,3.15036265,4168.0,4167.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759269457576,3.15036265,4168.0,4167.9,0.02567653]
["bitfinex-derivatives","ETHF0:USTF0",1759269458578,0.5408,4166.9,4166.8,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1759269458774,1.21568,4166.9,4166.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759269459474,0.7838,4166.9,4166.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759269459668,1.42908,4166.9,4166.8,0.43962077]
["bitfinex-derivatives","ETHF0:USTF0",1759269460278,1.42908,4166.9,4166.8,0.21662077]
["bitfinex-derivatives","ETHF0:USTF0",1759269460775,1.9222053,4166.9,4166.8,0.00222077]
["bitfinex-derivatives","ETHF0:USTF0",1759269461171,1.4903253,4166.9,4166.8,0.00222077]
["bitfinex-derivatives","ETHF0:USTF0",1759269463472,0.2266,4165.9,4165.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759269463679,2.09147341,4165.9,4165.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759269464473,2.09147341,4165.9,4165.8,0.64852495]
["bitfinex-derivatives","ETHF0:USTF0",1759269464983,2.09147341,4165.9,4165.8,0.87152495]
["bitfinex-derivatives","ETHF0:USTF0",1759269465671,2.09147341,4165.9,4165.8,0.64852495]
["bitfinex-derivatives","ETHF0:USTF0",1759269465876,2.52345341,4165.9,4165.8,0.64852495]
["bitfinex-derivatives","ETHF0:USTF0",1759269467273,2.52345341,4165.9,4165.8,0.87152495]
["bitfinex-derivatives","ETHF0:USTF0",1759269469380,0.3142,4166.2,4166.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1759269469682,0.3142,4166.2,4166.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759269469683,1.65147341,4166.2,4166.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759269469875,1.87807341,4166.2,4166.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759269470078,2.52342341,4166.2,4166.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759269470277,0.5408,4165.9,4165.8,0.00213495]
["bitfinex-derivatives","ETHF0:USTF0",1759269470479,2.52345341,4165.9,4165.8,0.21653495]
["bitfinex-derivatives","ETHF0:USTF0",1759269470679,2.52345341,4165.9,4165.8,0.00213495]
["bitfinex-derivatives","ETHF0:USTF0",1759269472281,0.5408,4165.1,4165.0,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1759269472575,2.09147341,4165.1,4165.0,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1759269472780,2.09147341,4165.1,4165.0,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1759269473079,2.09147341,4165.1,4165.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759269473284,2.09334011,4165.1,4165.0,0.60556583]
["bitfinex-derivatives","ETHF0:USTF0",1759269473481,2.09334011,4165.1,4165.0,0.44036583]
["bitfinex-derivatives","ETHF0:USTF0",1759269473984,2.09334011,4165.1,4165.0,0.87243583]
["bitfinex-derivatives","ETHF0:USTF0",1759269474172,2.09334011,4165.1,4165.0,0.44036583]
["bitfinex-derivatives","ETHF0:USTF0",1759269475178,0.3214667,4165.1,4165.0,1.03783583]
["bitfinex-derivatives","ETHF0:USTF0",1759269475482,0.5467667,4165.1,4165.0,1.03783583]
["bitfinex-derivatives","ETHF0:USTF0",1759269475683,0.7718667,4165.1,4165.0,0.87243583]
["bitfinex-derivatives","ETHF0:USTF0",1759269476282,1.2039267,4165.1,4165.0,0.21736583]
["bitfinex-derivatives","ETHF0:USTF0",1759269476883,1.2039267,4165.1,4165.0,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1759269477389,0.7718667,4165.1,4165.0,0.43436583]
["bitfinex-derivatives","ETHF0:USTF0",1759269477589,1.86614011,4165.1,4165.0,0.59976583]
["bitfinex-derivatives","ETHF0:USTF0",1759269477985,1.86614011,4165.1,4165.0,0.43436583]
["bitfinex-derivatives","ETHF0:USTF0",1759269478188,2.29820011,4165.1,4165.0,0.43436583]
["bitfinex-derivatives","ETHF0:USTF0",1759269480690,2.29820011,4165.1,4165.0,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1759269481886,2.29820011,4165.1,4165.0,0.22596583]
["bitfinex-derivatives","ETHF0:USTF0",1759269483290,2.29820011,4165.1,4165.0,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1759269485289,2.79348024,4165.1,4165.0,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1759269487193,0.137,4164.0,4163.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1759269487390,2.00127341,4163.5,4163.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759269487688,0.6819,4163.5,4163.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759269487885,0.3196,4163.5,4163.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759269488391,0.194,4163.6,4163.5,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1759269489186,0.5136,4163.6,4163.5,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1759269489493,0.3196,4163.6,4163.5,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1759269491092,0.5636,4164.0,4163.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1759269491497,0.3196,4164.0,4163.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1759269492896,0.4566,4164.0,4163.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1759269494196,0.3196,4164.0,4163.9,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1759269494389,2.01917341,4164.5,4164.4,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1759269494599,2.73648456,4164.5,4164.4,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1759269494899,2.73648456,4164.5,4164.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759269498197,1.64221115,4164.5,4164.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759269498701,1.64221115,4164.5,4164.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759269499099,1.64221115,4164.5,4164.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759269499302,1.64221115,4164.5,4164.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759269500390,1.64221115,4164.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269500589,2.57259936,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269500791,3.06481051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269501504,2.63258051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269501805,2.63258051,4163.5,4163.4,0.43459033]
["bitfinex-derivatives","ETHF0:USTF0",1759269502193,3.06481051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269503103,8.06481051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269503294,3.06481051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269506401,2.63258051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269506795,2.63258051,4163.5,4163.4,0.43459033]
["bitfinex-derivatives","ETHF0:USTF0",1759269507908,3.06481051,4163.5,4163.4,0.00235033]
["bitfinex-derivatives","ETHF0:USTF0",1759269508603,1.00788,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759269508795,0.5569,4161.9,4161.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759269509202,0.4485,4161.7,4161.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1759269509601,0.450726,4161.7,4161.6,0.8720883]
["bitfinex-derivatives","ETHF0:USTF0",1759269509910,0.785626,4161.7,4161.6,0.8720883]
["bitfinex-derivatives","ETHF0:USTF0",1759269510611,0.337126,4161.7,4161.6,1.0431883]
["bitfinex-derivatives","ETHF0:USTF0",1759269511204,0.785626,4161.7,4161.6,0.8720883]
["bitfinex-derivatives","ETHF0:USTF0",1759269511807,0.785626,4161.7,4161.6,1.0431883]
["bitfinex-derivatives","ETHF0:USTF0",1759269512497,0.1271,4162.0,4161.6,1.0431883]
["bitfinex-derivatives","ETHF0:USTF0",1759269512498,0.1271,4162.5,4161.6,7.31205766]
["bitfinex-derivatives","ETHF0:USTF0",1759269512699,0.3349,4162.3,4162.2,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1759269513708,0.33678336,4162.3,4162.2,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1759269513908,0.33678336,4162.3,4162.2,6.04126]
["bitfinex-derivatives","ETHF0:USTF0",1759269514408,0.55878336,4162.3,4162.2,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1759269515010,0.78528336,4162.3,4162.2,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1759269517101,0.55928,4164.0,4162.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759269517306,0.93171752,4163.4,4163.3,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759269518014,0.93171752,4163.4,4163.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1759269518015,0.4485,4163.4,4163.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1759269518408,0.45071785,4163.4,4163.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1759269518803,0.45071785,4163.4,4161.8,1.2949131]
["bitfinex-derivatives","ETHF0:USTF0",1759269519009,0.3349,4162.0,4161.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759269519216,0.7834,4162.0,4161.9,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759269520209,0.222,4162.0,4161.9,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1759269520904,0.222,4162.0,4161.9,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759269522207,0.7834,4162.0,4161.9,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759269523310,0.9105,4162.0,4161.9,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759269523614,0.9105,4162.0,4161.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759269525012,5.9105,4162.0,4161.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1759269525204,0.7834,4162.0,4161.9,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1759269526315,0.7834,4162.0,4161.9,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1759269526907,0.7834,4160.6,4160.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1759269528211,0.7834,4160.6,4160.5,0.96592207]
["bitfinex-derivatives","ETHF0:USTF0",1759269528412,0.7834,4160.6,4160.5,0.43462207]
["bitfinex-derivatives","ETHF0:USTF0",1759269532123,0.7834,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269533214,5.7834,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269534026,5.7834,4160.6,4160.5,0.43462207]
["bitfinex-derivatives","ETHF0:USTF0",1759269534227,5.7834,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269534521,1.46293,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269534722,6.46293,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269534928,0.7834,4160.6,4160.5,1.19372207]
["bitfinex-derivatives","ETHF0:USTF0",1759269535131,0.7834,4160.6,4160.5,0.43462207]
["bitfinex-derivatives","ETHF0:USTF0",1759269535531,0.7834,4160.6,4160.5,1.32792207]
["bitfinex-derivatives","ETHF0:USTF0",1759269537328,5.7834,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269538129,8.7449858,4160.6,4160.5,0.00208207]
["bitfinex-derivatives","ETHF0:USTF0",1759269538832,0.7752,4159.6,4159.5,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759269539030,0.7752,4159.6,4159.5,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759269539232,0.7752,4159.6,4159.5,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1759269539740,0.77829604,4159.6,4159.5,1.32765498]
["bitfinex-derivatives","ETHF0:USTF0",1759269540238,0.44239604,4159.6,4159.5,1.32765498]
["bitfinex-derivatives","ETHF0:USTF0",1759269542431,0.77829604,4159.6,4159.5,1.19345498]
["bitfinex-derivatives","ETHF0:USTF0",1759269543038,0.77829604,4159.6,4159.5,1.32765498]
["bitfinex-derivatives","ETHF0:USTF0",1759269543340,0.77829604,4159.6,4158.5,1.40306936]
["bitfinex-derivatives","ETHF0:USTF0",1759269543341,0.8995,4158.0,4157.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269543534,1.1465,4158.0,4157.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269543738,1.1465,4158.0,4157.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759269543932,6.1465,4158.0,4157.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269544135,0.7752,4157.2,4157.1,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759269544444,0.7752,4157.2,4157.1,1.19400507]
["bitfinex-derivatives","ETHF0:USTF0",1759269544638,0.3359,4157.5,4157.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759269544941,0.7752,4157.5,4157.4,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1759269545142,0.4393,4157.5,4157.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759269545336,0.247,4158.0,4157.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759269545542,0.2172,4157.8,4157.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269545937,0.247,4158.0,4157.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269545938,0.247,4158.0,4157.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759269546138,0.3359,4158.5,4157.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546335,0.4393,4158.5,4158.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546536,0.1243,4159.0,4158.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546537,0.3359,4158.9,4158.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546737,0.43263,4159.7,4159.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546738,0.2172,4159.3,4159.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269546943,0.22029604,4159.6,4159.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759269547141,0.00309604,4159.6,4159.5,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1759269547440,0.4393,4160.5,4160.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759269547649,1.0242,4160.9,4160.8,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759269548241,1.0242,4160.9,4160.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759269548242,0.7752,4160.9,4160.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759269548441,0.4393,4160.9,4160.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1759269548646,0.44231244,4160.9,4160.8,1.19473343]
["bitfinex-derivatives","ETHF0:USTF0",1759269549244,0.43254,4160.5,4159.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269549444,0.7752,4159.9,4159.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759269549642,0.5531,4160.2,4160.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759269549846,0.2172,4160.2,4160.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759269550250,0.3359,4160.6,4160.1,0.88500089]
["bitfinex-derivatives","ETHF0:USTF0",1759269550456,0.2172,4160.5,4160.4,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1759269550748,0.2172,4160.5,4160.4,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759269550950,0.7752,4160.5,4160.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269551153,0.3359,4160.4,4160.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269551452,0.7752,4160.3,4160.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269551855,0.7752,4160.3,4160.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759269553054,0.43273,4158.7,4157.9,1.7277231]
["bitfinex-derivatives","ETHF0:USTF0",1759269553244,0.3359,4158.5,4158.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759269553448,0.085,4158.7,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759269553648,0.085,4158.7,4158.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269553850,0.3359,4159.3,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759269554050,0.48126539,4159.2,4158.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269554354,0.3359,4159.3,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759269554355,0.48126539,4159.1,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759269554541,0.3359,4159.3,4159.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269554748,0.48137682,4159.2,4159.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269555150,41.82375699,4160.3,4159.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269555151,4.31175699,4160.3,4159.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269555349,4.31175699,4160.3,4159.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759269555350,0.48136075,4160.2,4160.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269555648,0.33891244,4160.9,4160.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269555855,0.3359,4160.7,4159.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269556049,0.48177631,4160.8,4159.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269556050,0.3359,4160.4,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759269556247,0.3359,4160.2,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759269556453,0.3359,4160.2,4160.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759269556958,0.257,4160.3,4160.2,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1759269557256,0.73741478,4160.3,4160.2,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1759269558554,0.73741478,4160.3,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759269558555,6.06941478,4160.3,4159.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759269558853,0.4642,4160.0,4159.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759269559051,0.4642,4160.0,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759269559052,0.332,4159.6,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759269559255,4.44395699,4160.0,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759269559454,0.332,4159.8,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759269559659,0.47978795,4159.7,4159.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759269559959,4.44395699,4160.0,4159.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759269559960,0.332,4159.5,4159.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759269560251,0.81178795,4159.5,4159.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759269561058,0.81178795,4159.5,4158.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1759269561260,0.81178795,4159.5,4158.6,1.08366763]
["bitfinex-derivatives","ETHF0:USTF0",1759269561261,0.52673,4158.7,4158.6,0.00182763]
["bitfinex-derivatives","ETHF0:USTF0",1759269561563,9.27250734,4158.7,4158.6,0.00182763]
["bitfinex-derivatives","ETHF0:USTF0",1759269562058,0.0921,4157.9,4157.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759269562258,0.258,4157.9,4157.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759269562457,0.258,4157.9,4157.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759269563162,0.26056797,4157.9,4157.8,0.32987487]
["bitfinex-derivatives","ETHF0:USTF0",1759269564764,0.74000738,4157.9,4157.8,0.32987487]
["bitfinex-derivatives","ETHF0:USTF0",1759269566655,0.26056797,4157.9,4157.8,0.32987487]
["bitfinex-derivatives","ETHF0:USTF0",1759269567261,0.73986757,4157.9,4157.8,0.32987487]
["bitfinex-derivatives","ETHF0:USTF0",1759269567560,0.26056797,4157.9,4157.8,0.32987487]
["bitfinex-derivatives","ETHF0:USTF0",1759269568956,0.40916797,4157.9,4157.8,0.53877487]
["bitfinex-derivatives","ETHF0:USTF0",1759269570366,0.40916797,4157.9,4157.8,0.76437487]
["bitfinex-derivatives","ETHF0:USTF0",1759269570760,0.26056797,4157.9,4157.8,0.76437487]
["bitfinex-derivatives","ETHF0:USTF0",1759269571265,0.26056797,4157.9,4157.8,1.19719487]
["bitfinex-derivatives","ETHF0:USTF0",1759269571967,3.88601956,4158.6,4157.8,1.19719487]
["bitfinex-derivatives","ETHF0:USTF0",1759269571968,0.1486,4158.6,4158.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759269572264,0.88440414,4158.6,4158.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759269572770,1.03300414,4158.6,4158.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759269572960,1.46574414,4158.6,4158.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759269573266,1.46859277,4158.6,4158.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759269573669,1.03585277,4158.6,4158.5,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1759269574256,0.48165277,4158.6,4158.5,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1759269574564,38.275,4159.6,4159.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759269574765,38.2052,4159.6,4159.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1759269574962,37.997,4159.6,4159.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1759269575162,37.771,4159.6,4159.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1759269575567,37.77394065,4159.6,4159.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1759269576175,0.25994065,4159.6,4159.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1759269579278,0.4342,4160.7,4160.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759269579465,0.226,4160.7,4160.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759269580373,0.22887784,4160.7,4160.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759269580967,0.00287784,4160.7,4160.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759269581776,0.3268,4159.1,4159.0,0.85968959]
["bitfinex-derivatives","ETHF0:USTF0",1759269581975,0.3268,4159.1,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759269581976,0.4505,4159.0,4158.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759269582173,0.3268,4158.9,4158.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759269586586,0.761,4158.9,4158.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1759269587584,0.8847,4158.0,4157.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759269587779,1.1427,4158.0,4157.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759269588884,0.7085,4158.0,4157.8,0.43479487]
["bitfinex-derivatives","ETHF0:USTF0",1759269589086,0.7085,4158.0,4157.8,0.00197487]
["bitfinex-derivatives","ETHF0:USTF0",1759269589087,0.3268,4157.9,4157.8,0.00197487]
["bitfinex-derivatives","ETHF0:USTF0",1759269591390,0.3268,4157.9,4157.8,0.86929487]
["bitfinex-derivatives","ETHF0:USTF0",1759269591683,0.5528,4157.9,4157.8,0.86929487]
["bitfinex-derivatives","ETHF0:USTF0",1759269591886,0.761,4157.9,4157.8,0.86929487]
["bitfinex-derivatives","ETHF0:USTF0",1759269592086,0.761,4157.9,4157.8,0.64369487]
["bitfinex-derivatives","ETHF0:USTF0",1759269595082,0.761,4157.9,4157.8,0.86929487]
["bitfinex-derivatives","ETHF0:USTF0",1759269595282,0.761,4157.9,4157.8,1.18619487]
["bitfinex-derivatives","ETHF0:USTF0",1759269595684,0.761,4157.9,4156.7,0.85968959]
["bitfinex-derivatives","ETHF0:USTF0",1759269595685,0.43292,4156.8,4156.7,0.85968959]
["bitfinex-derivatives","ETHF0:USTF0",1759269595893,0.43292,4156.8,4156.1,0.85968959]
["bitfinex-derivatives","ETHF0:USTF0",1759269595894,0.3389,4156.4,4156.1,0.85968959]
["bitfinex-derivatives","ETHF0:USTF0",1759269596188,0.1326,4156.0,4155.3,1.6118131]
["bitfinex-derivatives","ETHF0:USTF0",1759269596390,0.43303,4155.8,4155.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269596681,0.3389,4155.5,4155.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269597492,0.3389,4155.5,4155.3,0.00289171]
["bitfinex-derivatives","ETHF0:USTF0",1759269597688,0.00263199,4155.8,4155.3,0.00289171]
["bitfinex-derivatives","ETHF0:USTF0",1759269597689,0.3389,4155.7,4155.3,0.00289171]
["bitfinex-derivatives","ETHF0:USTF0",1759269597989,0.00263199,4155.8,4155.3,0.31979171]
["bitfinex-derivatives","ETHF0:USTF0",1759269598188,0.3389,4155.7,4155.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269598388,0.3389,4155.7,4155.3,0.00289171]
["bitfinex-derivatives","ETHF0:USTF0",1759269598389,0.3389,4155.7,4155.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269599185,0.3389,4155.4,4155.3,0.00289171]
["bitfinex-derivatives","ETHF0:USTF0",1759269599390,0.3389,4155.4,4155.3,0.31979171]
["bitfinex-derivatives","ETHF0:USTF0",1759269600291,0.00263199,4155.8,4155.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759269600495,0.00263199,4155.8,4155.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1759269600496,0.3389,4155.6,4155.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1759269600685,0.43566199,4155.8,4155.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269600686,0.3389,4155.7,4155.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269600882,0.3389,4155.7,4155.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759269601089,0.00263199,4155.8,4155.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1759269601291,0.4359,4155.6,4155.5,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1759269601488,0.4359,4155.6,4155.5,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1759269601693,0.00263199,4155.8,4155.7,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1759269602490,0.00263199,4155.8,4153.7,1.2949131]
["bitfinex-derivatives","ETHF0:USTF0",1759269602491,0.1326,4154.5,4153.7,1.2949131]
["bitfinex-derivatives","ETHF0:USTF0",1759269602689,0.1326,4155.5,4155.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759269602899,0.34153199,4155.8,4154.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1759269603088,0.00263199,4155.8,4155.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759269603291,0.4715,4157.0,4156.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759269603486,0.3389,4157.0,4156.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759269603690,4.05411956,4157.4,4157.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759269603691,0.3389,4157.3,4157.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759269604200,0.3389,4158.0,4157.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759269604495,0.4715,4159.0,4157.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269604802,0.3389,4159.0,4158.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269604993,0.3389,4159.0,4158.8,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759269605192,0.3389,4159.0,4158.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759269605394,0.77149,4159.4,4158.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269605601,0.3389,4159.0,4158.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269605792,0.3389,4159.2,4158.3,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759269605992,4.7875,4159.0,4158.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269606409,0.3389,4159.2,4158.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759269606598,4.7875,4159.1,4158.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759269607291,0.3389,4159.2,4158.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759269607498,0.1326,4157.0,4155.3,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1759269607698,3.64601827,4155.4,4155.3,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1759269607894,3.64601827,4155.4,4154.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759269608198,3.64601827,4155.4,4155.3,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1759269608401,3.64788771,4155.4,4155.3,0.00494582]
["bitfinex-derivatives","ETHF0:USTF0",1759269608699,0.00186944,4155.4,4155.3,5.00229685]
["bitfinex-derivatives","ETHF0:USTF0",1759269609495,0.00186944,4155.4,4155.3,5.04309685]
["bitfinex-derivatives","ETHF0:USTF0",1759269610298,0.4715,4156.5,4155.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759269610606,0.3389,4155.4,4153.6,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759269610793,0.1326,4155.0,4154.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759269610998,0.3389,4154.9,4154.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759269611198,0.1326,4155.0,4154.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759269611403,0.3389,4154.9,4154.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759269611599,0.3389,4154.8,4154.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759269611902,0.00248235,4154.9,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269612096,0.3389,4154.8,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269612291,0.00248235,4154.9,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269612604,0.3389,4154.8,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269613102,0.3389,4154.8,4154.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759269613503,0.00248235,4154.9,4154.7,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1759269613910,0.00248235,4154.9,4154.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759269614606,0.1326,4154.5,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269614801,0.4715,4154.5,4154.4,0.00268879]
["bitfinex-derivatives","ETHF0:USTF0",1759269616303,3.43971827,4154.5,4153.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759269616498,3.43971827,4154.5,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759269616499,0.3389,4154.4,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759269616702,0.1326,4154.5,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759269616703,0.1326,4154.0,4153.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759269616897,0.3389,4153.9,4153.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759269617406,0.3389,4153.9,4153.8,0.43595452]
["bitfinex-derivatives","ETHF0:USTF0",1759269618707,0.3389,4154.4,4154.3,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759269620308,0.3389,4154.4,4154.3,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1759269622101,0.00248235,4154.9,4154.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1759269623005,0.00248235,4154.9,4154.8,5.47786]
["bitfinex-derivatives","ETHF0:USTF0",1759269624408,0.3421,4155.9,4155.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759269625094,0.1326,4156.0,4155.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759269625300,0.1358,4155.0,4154.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1759269625504,3.00985827,4154.5,4154.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759269626107,3.35195827,4154.5,4154.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759269626703,0.4779,4154.5,4154.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759269626906,0.13786909,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269627106,0.47996909,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269627402,3.35402736,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269634004,0.47996909,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269634209,0.34416909,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269634410,0.34416909,4155.0,4154.9,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1759269634614,0.00206909,4155.0,4154.9,5.74585]
["bitfinex-derivatives","ETHF0:USTF0",1759269636307,0.00206909,4155.0,4154.9,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269636308,0.34416909,4155.0,4154.9,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269636508,8.35402736,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269637408,8.85464249,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269637613,3.85464249,4155.0,4154.9,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759269639207,0.1358,4154.0,4153.8,0.00279452]
["bitfinex-derivatives","ETHF0:USTF0",1759269639513,0.1358,4154.0,4153.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1759269639716,0.3421,4153.9,4153.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1759269639908,2.57382375,4154.0,4153.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759269640107,0.3421,4153.9,4153.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759269640311,0.3421,4153.9,4153.8,0.43515271]
["bitfinex-derivatives","ETHF0:USTF0",1759269642114,0.1358,4154.5,4154.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759269642115,0.4779,4154.5,4154.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759269642612,2.91592375,4154.5,4154.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759269645203,0.4779,4154.5,4154.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1759269645710,0.00206909,4155.0,4154.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1759269645903,0.00206909,4155.0,4154.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1759269646319,0.00206909,4155.0,4154.9,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1759269647018,0.1358,4156.5,4155.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759269647519,2.44647375,4156.0,4155.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1759269647912,2.44910267,4156.0,4155.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1759269648212,0.01107892,4156.0,4155.9,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1759269648405,8.92e-06,4156.0,4155.9,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1759269649206,8.92e-06,4156.0,4155.9,6.03292]
["bitfinex-derivatives","ETHF0:USTF0",1759269649813,0.1358,4157.5,4157.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759269650014,0.84070272,4157.5,4157.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759269650216,2.78012375,4157.5,4157.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759269650918,2.78012375,4157.5,4157.4,0.43529726]
["bitfinex-derivatives","ETHF0:USTF0",1759269650919,2.7819806,4157.5,4157.4,0.43529726]
["bitfinex-derivatives","ETHF0:USTF0",1759269651122,2.7819806,4157.5,4157.4,0.76619726]
["bitfinex-derivatives","ETHF0:USTF0",1759269651320,2.4398806,4157.5,4157.4,0.76619726]
["bitfinex-derivatives","ETHF0:USTF0",1759269652319,0.00185685,4157.5,4157.4,5.76619726]
["bitfinex-derivatives","ETHF0:USTF0",1759269653520,0.3365,4159.4,4159.0,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1759269653724,0.4723,4159.5,4159.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759269654426,1.94879513,4159.5,4159.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759269654820,1.81299513,4159.5,4159.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759269657227,1.81299513,4159.5,4159.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1759269658317,1.47649513,4159.5,4159.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1759269660023,1.47649513,4159.5,4159.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759269660024,1.47649513,4159.5,4159.0,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1759269660327,0.1354,4158.0,4156.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759269660528,0.5851821,4156.5,4156.1,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1759269660820,0.1354,4157.0,4156.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759269661023,0.9216821,4156.2,4156.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1759269661223,0.92479299,4156.2,4156.1,0.70841755]
["bitfinex-derivatives","ETHF0:USTF0",1759269661425,0.58829299,4156.2,4156.1,0.70841755]
["bitfinex-derivatives","ETHF0:USTF0",1759269662319,0.00311089,4156.2,4156.1,1.02801755]
["bitfinex-derivatives","ETHF0:USTF0",1759269664422,8.9e-07,4156.2,4156.1,1.02801755]
["bitfinex-derivatives","ETHF0:USTF0",1759269668429,8.9e-07,4156.2,4156.1,6.02801755]
["bitfinex-derivatives","ETHF0:USTF0",1759269668630,0.3365,4157.5,4157.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759269668826,0.3365,4157.5,4157.4,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1759269669017,0.9216821,4157.5,4157.4,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1759269669226,0.9216821,4157.5,4157.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759269669425,0.9216821,4157.5,4157.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269669732,0.92417254,4157.5,4157.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269671126,0.58767254,4157.5,4157.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269673931,0.00249044,4157.5,4157.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269674123,4.4e-07,4157.5,4157.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269674731,4.4e-07,4157.5,4157.4,5.75246]
["bitfinex-derivatives","ETHF0:USTF0",1759269675438,0.3365,4158.7,4158.6,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759269675635,0.3365,4158.7,4158.6,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1759269676034,0.4719,4159.0,4158.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759269676233,0.3365,4159.0,4158.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759269676440,0.9243323,4159.0,4158.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759269677442,0.9243323,4159.0,4158.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759269677736,0.5878323,4159.0,4158.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759269678337,0.0433323,4159.0,4158.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759269678536,2e-07,4159.0,4158.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759269678736,2e-07,4159.0,4158.9,5.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759269679337,0.3161,4160.2,4160.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759269679539,0.3161,4160.2,4160.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1759269679739,0.3567821,4160.2,4160.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1759269680438,2.82e-06,4160.2,4160.1,10.34762022]
["bitfinex-derivatives","ETHF0:USTF0",1759269682434,0.3161,4161.8,4161.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759269683537,0.31903057,4161.8,4161.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759269684135,0.00293057,4161.8,4161.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759269684537,0.00293057,4161.8,4161.7,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1759269685942,0.34543057,4161.8,4161.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1759269686243,0.34543057,4161.8,4161.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759269686244,0.4402,4161.5,4161.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759269686937,0.3425,4161.5,4161.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759269687845,0.3425,4161.5,4161.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1759269689940,0.34543057,4161.8,4161.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759269690441,0.34543057,4161.8,4161.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759269690846,0.34543057,4161.8,4161.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759269691445,0.76973057,4161.8,4161.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1759269693648,0.76973057,4161.8,4161.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759269694842,0.76973057,4161.8,4161.7,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1759269695742,0.42723057,4161.8,4161.7,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1759269695944,0.00293057,4161.8,4161.7,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1759269696645,5.7e-07,4161.8,4161.7,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1759269697136,0.022,4162.9,4161.8,11.89136]
["bitfinex-derivatives","ETHF0:USTF0",1759269697342,0.022,4162.9,4162.8,4.18180257]
["bitfinex-derivatives","ETHF0:USTF0",1759269697643,0.022,4162.9,4162.8,4.44880257]
["bitfinex-derivatives","ETHF0:USTF0",1759269698140,0.02508546,4162.9,4162.8,4.44880257]
["bitfinex-derivatives","ETHF0:USTF0",1759269699244,5.46e-06,4162.9,4162.8,4.44880257]
["bitfinex-derivatives","ETHF0:USTF0",1759269700651,5.46e-06,4162.9,4162.8,4.44780257]
["bitfinex-derivatives","ETHF0:USTF0",1759269702651,5.46e-06,4162.9,4162.8,9.44780257]
["bitfinex-derivatives","ETHF0:USTF0",1759269708149,0.3425,4164.3,4162.8,9.44780257]
["bitfinex-derivatives","ETHF0:USTF0",1759269708150,0.7668,4164.3,4164.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759269708354,0.7668,4164.3,4164.2,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759269708355,1.24569272,4164.3,4164.2,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1759269709258,0.76988675,4164.3,4164.2,1.03342807]
["bitfinex-derivatives","ETHF0:USTF0",1759269709559,0.76988675,4164.3,4164.2,1.24882807]
["bitfinex-derivatives","ETHF0:USTF0",1759269711546,0.42738675,4164.3,4164.2,1.47402807]
["bitfinex-derivatives","ETHF0:USTF0",1759269712058,0.21738675,4164.3,4164.2,1.47402807]
["bitfinex-derivatives","ETHF0:USTF0",1759269712260,0.00308675,4164.3,4164.2,1.47402807]
["bitfinex-derivatives","ETHF0:USTF0",1759269712461,0.21738675,4164.3,4164.2,1.47402807]
["bitfinex-derivatives","ETHF0:USTF0",1759269717266,0.21738675,4164.3,4164.2,1.47202807]
["bitfinex-derivatives","ETHF0:USTF0",1759269717564,0.21738675,4164.3,4164.2,1.20902807]
["bitfinex-derivatives","ETHF0:USTF0",1759269717868,0.21738675,4164.3,4164.2,1.47202807]
["bitfinex-derivatives","ETHF0:USTF0",1759269718061,0.21738675,4164.3,4164.2,1.20902807]
["bitfinex-derivatives","ETHF0:USTF0",1759269718267,0.42738675,4164.3,4164.2,1.47202807]
["bitfinex-derivatives","ETHF0:USTF0",1759269718973,0.42738675,4164.3,4164.2,2.20122807]
["bitfinex-derivatives","ETHF0:USTF0",1759269719570,0.42738675,4164.3,4164.2,1.93822807]
["bitfinex-derivatives","ETHF0:USTF0",1759269719776,0.42738675,4164.3,4164.2,2.20022807]
["bitfinex-derivatives","ETHF0:USTF0",1759269720574,0.74558675,4164.3,4164.2,2.20022807]
["bitfinex-derivatives","ETHF0:USTF0",1759269720972,0.42738675,4164.3,4164.2,2.20022807]
["bitfinex-derivatives","ETHF0:USTF0",1759269723477,0.21738675,4164.3,4164.2,2.20022807]
["bitfinex-derivatives","ETHF0:USTF0",1759269723871,6.75e-06,4164.3,4164.2,2.20022807]
["bitfinex-derivatives","ETHF0:USTF0",1759269724767,0.736,4165.7,4165.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759269724978,0.736,4165.7,4165.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1759269725266,0.736,4165.7,4165.6,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1759269725469,0.736,4165.7,4164.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759269725470,0.736,4164.7,4164.6,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1759269725671,0.736,4164.4,4164.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1759269725877,0.7378867,4164.4,4164.3,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1759269726378,6.7e-06,4164.4,4164.3,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1759269726581,0.4178,4165.8,4165.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759269726879,0.4178,4165.8,4165.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759269727068,0.561,4165.8,4165.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759269727677,0.56283507,4165.8,4165.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759269730581,0.56283507,4165.8,4165.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759269730785,0.41963507,4165.8,4165.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759269731174,0.41963507,4165.8,4165.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759269731384,0.56283507,4165.8,4165.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759269732085,0.41963507,4165.8,4165.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759269733382,0.41963507,4165.8,4165.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759269734383,0.56283507,4165.8,4165.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759269734886,0.41963507,4165.8,4165.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759269736885,0.41963507,4165.8,4165.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759269737878,1.08015,4165.3,4162.9,1.71385596]
["bitfinex-derivatives","ETHF0:USTF0",1759269738079,1.08015,4165.3,4162.2,2.0926231]
["bitfinex-derivatives","ETHF0:USTF0",1759269738080,1.0808,4162.8,4160.9,2.0926231]
["bitfinex-derivatives","ETHF0:USTF0",1759269738279,0.43239,4162.1,4160.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1759269738482,0.3357,4161.9,4161.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759269738685,0.55865318,4161.8,4161.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1759269738882,0.3357,4161.6,4161.1,0.00182378]
["bitfinex-derivatives","ETHF0:USTF0",1759269739190,0.55865318,4161.5,4161.1,0.00182378]
["bitfinex-derivatives","ETHF0:USTF0",1759269739386,0.3357,4161.2,4161.1,0.00182378]
["bitfinex-derivatives","ETHF0:USTF0",1759269739683,0.89435318,4161.2,4161.1,0.00182378]
["bitfinex-derivatives","ETHF0:USTF0",1759269740693,0.55865318,4161.2,4161.1,0.32412378]
["bitfinex-derivatives","ETHF0:USTF0",1759269740884,0.00199403,4161.8,4161.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1759269741186,0.58924366,4161.7,4161.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1759269742080,0.3357,4163.0,4162.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759269742388,0.3357,4163.0,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269742594,0.3357,4163.4,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269742792,0.69521,4163.8,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269743092,0.3229,4163.4,4162.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759269743788,0.43225,4163.4,4162.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759269743988,0.3229,4163.3,4162.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759269744179,0.43225,4163.4,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269744382,0.3229,4163.3,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269744791,0.43225,4163.4,4162.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759269744986,0.43225,4163.4,4162.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269745189,0.43226,4163.3,4162.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269745488,0.3229,4163.1,4162.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269746188,0.3229,4163.1,4163.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269746383,0.5339,4163.1,4163.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759269746781,0.7589,4163.1,4163.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759269747493,0.00185685,4163.5,4163.4,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759269748494,0.00185685,4163.5,4163.4,5.23450436]
["bitfinex-derivatives","ETHF0:USTF0",1759269749587,0.43205,4165.3,4164.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269749892,0.7589,4165.1,4165.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759269750391,0.76127375,4165.1,4165.0,0.21365762]
["bitfinex-derivatives","ETHF0:USTF0",1759269750893,0.00237375,4165.1,4165.0,0.88683762]
["bitfinex-derivatives","ETHF0:USTF0",1759269751093,0.00237375,4165.1,4165.0,4.94840198]
["bitfinex-derivatives","ETHF0:USTF0",1759269751289,0.32527375,4165.1,4165.0,0.00245762]
["bitfinex-derivatives","ETHF0:USTF0",1759269751485,0.00237375,4165.1,4165.0,0.45475762]
["bitfinex-derivatives","ETHF0:USTF0",1759269751989,0.4319,4166.8,4165.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759269752189,0.1317,4167.0,4166.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269752388,0.3229,4166.9,4166.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269752688,0.3229,4167.8,4166.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269752889,0.022,4167.9,4166.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269752890,0.3449,4167.9,4167.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759269753188,0.02441315,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269753585,0.34731315,4167.9,4167.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269753784,0.34731315,4167.9,4167.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1759269753989,0.02441315,4167.9,4167.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269754191,0.02441315,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269755282,0.34731315,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269755485,0.34731315,4167.9,4167.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269755683,0.02441315,4167.9,4167.6,4.38026436]
["bitfinex-derivatives","ETHF0:USTF0",1759269755885,0.02441315,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269758086,0.34731315,4167.9,4167.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759269758288,0.3229,4167.8,4167.5,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759269758493,0.02441315,4167.9,4167.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269758789,0.02441315,4167.9,4167.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759269758989,0.02441315,4167.9,4167.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1759269759198,0.02441315,4167.9,4167.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759269759199,0.02441315,4167.9,4167.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269759401,0.02441315,4167.9,4167.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269759991,0.02441315,4167.9,4167.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759269760292,0.02441315,4167.9,4167.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269761188,0.02441315,4167.9,4167.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1759269761189,0.3229,4167.8,4167.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759269761490,0.3229,4167.5,4166.7,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1759269761701,0.3229,4167.8,4167.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269761990,0.02441315,4167.9,4167.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759269761991,0.3229,4167.7,4167.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759269762191,0.02441315,4167.9,4167.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759269762503,0.02441315,4167.9,4167.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1759269764394,0.02441315,4167.9,4167.8,6.01249]
["bitfinex-derivatives","ETHF0:USTF0",1759269764599,0.1317,4169.5,4169.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759269764802,0.1317,4170.0,4169.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1759269765100,0.1317,4170.0,4169.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759269765301,0.3229,4169.9,4169.1,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759269765490,0.3229,4170.0,4169.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759269765693,0.3229,4170.0,4169.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1759269765694,0.00178568,4170.0,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759269765891,0.00178568,4170.0,4169.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759269766107,0.3229,4169.9,4169.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759269766400,5.32468568,4170.0,4169.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269766598,5.32468568,4170.0,4169.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759269766599,0.43158,4169.9,4169.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759269766901,0.00178568,4170.0,4169.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1759269767099,0.00178568,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269767594,0.00178568,4170.0,4169.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759269767894,0.3229,4169.9,4169.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759269768402,0.3229,4169.9,4169.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1759269768698,0.3229,4169.9,4169.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759269768699,0.3229,4169.4,4169.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759269768897,0.56504568,4170.0,4169.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759269769200,0.13348568,4170.0,4169.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759269769400,0.32468568,4170.0,4169.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759269769600,0.00178568,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269771999,0.32468568,4170.0,4169.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1759269772200,0.32468568,4170.0,4169.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1759269772201,0.3229,4169.9,4169.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759269772403,0.3229,4169.9,4169.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1759269772604,0.32468568,4170.0,4169.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1759269772904,0.00178568,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269774207,0.32498568,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269774406,0.54361737,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269775195,0.5435991,4170.0,4169.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759269776811,0.43143,4171.3,4170.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269777099,0.4549,4171.5,4170.0,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1759269777100,0.97478702,4171.2,4171.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269777301,0.86654702,4171.1,4171.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269777700,0.54334702,4171.1,4171.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269777902,0.54535168,4171.1,4171.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269778098,0.3232,4170.9,4170.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269778302,0.54334702,4170.8,4170.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269779206,0.43149,4170.7,4170.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269779407,0.54334702,4170.6,4170.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759269779710,0.54334702,4170.6,4170.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1759269780408,0.54334702,4170.6,4170.5,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1759269780616,0.54334702,4170.6,4170.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759269780910,0.54334702,4170.6,4170.5,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1759269781706,0.54334702,4170.6,4170.5,4.95717436]
["bitfinex-derivatives","ETHF0:USTF0",1759269782719,0.54334702,4170.6,4170.5,9.95717436]
["bitfinex-derivatives","ETHF0:USTF0",1759269782899,0.00200466,4171.1,4171.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1759269783106,0.00200466,4171.1,4171.0,4.68122436]
["bitfinex-derivatives","ETHF0:USTF0",1759269786704,0.00200466,4171.1,4171.0,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1759269786910,0.3232,4172.3,4172.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269787111,0.3232,4172.4,4171.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759269787311,0.1293,4172.5,4172.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269787612,0.3232,4172.4,4172.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269787815,0.3232,4172.4,4171.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759269788113,0.3232,4172.4,4171.5,0.00289609]
["bitfinex-derivatives","ETHF0:USTF0",1759269788114,0.3232,4171.9,4171.5,0.00289609]
["bitfinex-derivatives","ETHF0:USTF0",1759269788416,0.1293,4172.0,4171.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759269788615,0.3232,4171.9,4171.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759269788810,0.259,4172.3,4172.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269789115,0.259,4172.3,4171.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759269789116,0.1293,4172.0,4171.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759269789319,0.56066,4172.0,4171.5,0.43429609]
["bitfinex-derivatives","ETHF0:USTF0",1759269789516,0.56066,4172.0,4170.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1759269789517,1.07843,4171.9,4170.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1759269789715,0.3232,4171.5,4170.6,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1759269790021,0.3232,4171.3,4171.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759269790622,0.3232,4171.3,4171.2,0.43453293]
["bitfinex-derivatives","ETHF0:USTF0",1759269792720,0.75462,4171.3,4171.2,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1759269792924,5.75462,4171.3,4171.2,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1759269793127,6.01362,4171.3,4171.2,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1759269793621,0.4525,4170.5,4170.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759269794513,0.3232,4170.5,4170.4,0.43438115]
["bitfinex-derivatives","ETHF0:USTF0",1759269794924,0.82268801,4170.5,4170.4,0.43438115]
["bitfinex-derivatives","ETHF0:USTF0",1759269795226,0.95198801,4170.5,4170.4,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1759269795418,1.38349801,4170.5,4170.4,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1759269796522,0.95198801,4170.5,4170.4,0.43438115]
["bitfinex-derivatives","ETHF0:USTF0",1759269796920,0.49948801,4170.5,4170.4,0.75428115]
["bitfinex-derivatives","ETHF0:USTF0",1759269797616,1.70467209,4170.5,4170.4,0.75428115]
["bitfinex-derivatives","ETHF0:USTF0",1759269797817,0.3093,4170.6,4170.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759269798121,0.79313328,4170.6,4170.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759269798528,0.79313328,4170.6,4170.5,2.96735383]
["bitfinex-derivatives","ETHF0:USTF0",1759269798721,0.79313328,4170.6,4170.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759269799224,0.48383328,4170.6,4170.5,2.96735383]
["bitfinex-derivatives","ETHF0:USTF0",1759269802124,0.48383328,4170.6,4170.5,3.22635383]
["bitfinex-derivatives","ETHF0:USTF0",1759269802721,0.259,4171.1,4171.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759269802920,0.3093,4171.1,4171.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759269803326,0.3312,4171.4,4171.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759269803630,0.3312,4171.4,4171.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1759269803832,2.29487209,4171.7,4171.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269804031,0.5902,4171.7,4171.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759269806523,0.259,4171.7,4171.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759269806728,0.1293,4172.0,4171.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759269806729,0.4682,4171.5,4171.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759269807127,0.3312,4171.5,4171.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759269807429,0.1293,4172.0,4171.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759269807430,0.3312,4172.0,4171.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759269807640,0.59110533,4172.4,4172.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759269808631,0.25990533,4172.4,4171.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759269808835,0.3312,4171.8,4171.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759269810439,0.3312,4172.3,4171.7,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269810634,0.3312,4172.3,4172.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269810833,0.00190533,4172.4,4172.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759269811034,0.3312,4172.3,4172.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759269811535,0.5574,4172.3,4172.2,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1759269812040,0.5574,4172.3,4172.2,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1759269812937,0.00190533,4172.4,4172.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759269813135,0.00190533,4172.4,4172.3,3.39417383]
["bitfinex-derivatives","ETHF0:USTF0",1759269813438,0.00190533,4172.4,4172.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759269814841,0.55930533,4172.4,4172.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1759269815941,0.55930533,4172.4,4172.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759269817137,0.55930533,4172.4,4172.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1759269817740,0.55930533,4172.4,4171.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759269817741,0.44990533,4172.4,4172.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759269817938,0.7792,4172.1,4172.0,2.86440383]
["bitfinex-derivatives","ETHF0:USTF0",1759269818340,0.7792,4172.1,4172.0,5.08045766]
["bitfinex-derivatives","ETHF0:USTF0",1759269818542,0.7792,4172.1,4172.0,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269818743,0.7792,4172.1,4172.0,2.64740383]
["bitfinex-derivatives","ETHF0:USTF0",1759269819448,0.55930533,4172.4,4172.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1759269821046,0.78110533,4172.4,4172.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1759269821246,0.78110533,4172.4,4172.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1759269821447,0.78110533,4172.4,4172.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759269822049,0.78110533,4172.4,4172.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1759269822249,0.55930533,4172.4,4172.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759269823444,0.33310533,4172.4,4172.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759269824350,0.00190533,4172.4,4172.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1759269827644,0.3532,4172.9,4172.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759269827645,0.022,4172.9,4172.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759269827942,0.022,4172.9,4172.8,3.39412383]
["bitfinex-derivatives","ETHF0:USTF0",1759269828150,0.022,4172.9,4172.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1759269828649,0.02370987,4172.9,4172.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1759269832051,0.7792,4174.4,4173.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1759269832248,0.2262,4174.2,4174.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759269832449,0.7792,4174.2,4174.1,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1759269833149,0.7821056,4174.2,4174.1,0.43331634]
["bitfinex-derivatives","ETHF0:USTF0",1759269834155,0.7821056,4174.2,4174.1,0.00218634]
["bitfinex-derivatives","ETHF0:USTF0",1759269834749,0.7821056,4174.2,4173.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759269834750,0.5394,4173.8,4173.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759269834948,0.3445,4173.5,4173.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759269835153,0.9017,4173.5,4173.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759269835456,0.9017,4173.5,4173.4,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1759269835651,0.9017,4173.5,4173.4,0.85249498]
["bitfinex-derivatives","ETHF0:USTF0",1759269836457,0.9017,4173.5,4173.4,0.43359498]
["bitfinex-derivatives","ETHF0:USTF0",1759269838453,0.9017,4173.5,4173.4,0.64529498]
["bitfinex-derivatives","ETHF0:USTF0",1759269839159,0.9017,4173.5,4173.4,0.43359498]
["bitfinex-derivatives","ETHF0:USTF0",1759269840057,0.9017,4173.5,4173.4,0.64529498]
["bitfinex-derivatives","ETHF0:USTF0",1759269842261,0.3298,4173.5,4173.4,3.06854881]
["bitfinex-derivatives","ETHF0:USTF0",1759269842465,0.7944,4173.9,4173.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1759269842666,0.7944,4173.9,4173.8,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759269843063,0.7944,4173.9,4173.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1759269843262,1.0218,4173.9,4173.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1759269843466,1.45296,4173.9,4173.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759269845369,0.9017,4173.5,4173.4,0.43359498]
["bitfinex-derivatives","ETHF0:USTF0",1759269845556,0.9017,4173.5,4173.4,2.86134881]
["bitfinex-derivatives","ETHF0:USTF0",1759269845868,0.9017,4173.5,4173.4,3.38844881]
["bitfinex-derivatives","ETHF0:USTF0",1759269846060,0.3298,4173.5,4173.4,3.38844881]
["bitfinex-derivatives","ETHF0:USTF0",1759269848767,0.692,4173.9,4173.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759269848964,1.0218,4173.9,4173.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759269849366,1.0218,4173.9,4173.8,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1759269849965,0.9017,4173.5,4173.4,0.00238498]
["bitfinex-derivatives","ETHF0:USTF0",1759269850472,5.9017,4173.5,4173.4,0.00238498]
["bitfinex-derivatives","ETHF0:USTF0",1759269851574,0.2274,4172.6,4172.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759269851767,0.7668,4172.6,4172.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759269852567,0.7668,4172.6,4172.5,0.43312253]
["bitfinex-derivatives","ETHF0:USTF0",1759269852867,0.254,4172.9,4172.5,0.74303253]
["bitfinex-derivatives","ETHF0:USTF0",1759269853062,0.5838,4172.9,4172.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1759269853462,0.7668,4172.9,4172.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1759269854773,0.7668,4172.9,4172.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1759269855474,0.7668,4172.9,4172.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1759269855969,0.7668,4172.6,4172.5,0.43313253]
["bitfinex-derivatives","ETHF0:USTF0",1759269856566,1.19809,4172.6,4172.5,0.00183253]
["bitfinex-derivatives","ETHF0:USTF0",1759269857662,6.19809,4172.6,4172.5,0.00183253]
["bitfinex-derivatives","ETHF0:USTF0",1759269860368,6.19809,4172.6,4172.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1759269860369,0.43134,4172.1,4172.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759269860678,1.17684,4172.1,4172.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759269861161,1.17684,4172.1,4172.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759269861365,1.17684,4172.1,4172.0,0.99856951]
["bitfinex-derivatives","ETHF0:USTF0",1759269862177,1.17684,4172.1,4172.0,0.56721951]
["bitfinex-derivatives","ETHF0:USTF0",1759269863571,1.17684,4172.1,4172.0,0.13090608]
["bitfinex-derivatives","ETHF0:USTF0",1759269863767,1.19724,4171.2,4171.1,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1759269863966,1.19724,4171.2,4171.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759269864168,0.7658,4171.2,4171.1,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1759269864374,0.7658,4171.2,4171.1,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1759269864671,0.76875354,4171.2,4171.1,0.66356114]
["bitfinex-derivatives","ETHF0:USTF0",1759269864870,0.76875354,4171.2,4171.1,0.01291114]
["bitfinex-derivatives","ETHF0:USTF0",1759269865068,0.76875354,4171.2,4169.9,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1759269865069,0.76875354,4171.2,4170.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759269865280,0.2277,4170.7,4170.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759269865973,0.43439354,4171.2,4170.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759269866170,0.5435,4171.0,4170.9,1.2117762]
["bitfinex-derivatives","ETHF0:USTF0",1759269866375,0.2277,4171.0,4170.9,1.2117762]
["bitfinex-derivatives","ETHF0:USTF0",1759269866568,0.2277,4171.0,4170.9,3.42783003]
["bitfinex-derivatives","ETHF0:USTF0",1759269867876,0.00295354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269868075,0.23065354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269868375,0.97789354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269868678,0.76875354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269869478,0.00295354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269871468,0.23065354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269872073,0.76875354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269872781,0.00295354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269879581,0.23065354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269880575,0.00295354,4171.2,4171.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759269882378,0.00295354,4171.2,4171.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759269882577,0.00295354,4171.2,4171.1,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1759269890086,0.00295354,4171.2,4171.1,1.85263557]
["bitfinex-derivatives","ETHF0:USTF0",1759269893088,0.79195354,4171.2,4171.1,1.85263557]
["bitfinex-derivatives","ETHF0:USTF0",1759269893274,0.79195354,4171.2,4171.1,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1759269893479,0.79195354,4171.2,4171.1,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759269893882,0.79195354,4171.2,4171.1,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1759269895884,0.9086,4171.0,4170.9,0.8768562]
["bitfinex-derivatives","ETHF0:USTF0",1759269896087,0.7755,4171.0,4170.9,1.2089562]
["bitfinex-derivatives","ETHF0:USTF0",1759269897686,0.7755,4171.0,4170.5,0.99205033]
["bitfinex-derivatives","ETHF0:USTF0",1759269897687,0.43146,4170.8,4170.7,0.64648591]
["bitfinex-derivatives","ETHF0:USTF0",1759269897882,0.4333,4170.3,4169.8,0.85985033]
["bitfinex-derivatives","ETHF0:USTF0",1759269898082,0.7755,4170.2,4170.1,3.20709383]
["bitfinex-derivatives","ETHF0:USTF0",1759269898277,0.7755,4170.2,4170.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759269898585,0.7755,4170.2,4169.9,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269898586,0.9086,4170.0,4169.9,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269898787,0.9086,4170.0,4169.9,2.44532512]
["bitfinex-derivatives","ETHF0:USTF0",1759269899890,0.9086,4170.0,4169.9,2.21792512]
["bitfinex-derivatives","ETHF0:USTF0",1759269900390,2.15612981,4170.0,4169.9,2.21792512]
["bitfinex-derivatives","ETHF0:USTF0",1759269900595,7.15612981,4170.0,4169.9,0.00187129]
["bitfinex-derivatives","ETHF0:USTF0",1759269903495,6.1626,4170.0,4169.9,0.00187129]
["bitfinex-derivatives","ETHF0:USTF0",1759269903693,0.7755,4170.4,4170.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269904195,0.4682,4170.5,4170.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1759269904399,0.8104,4170.5,4170.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1759269904895,1.20703,4170.2,4170.1,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269905200,2.20055981,4170.2,4170.1,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269905497,7.20055981,4170.2,4170.1,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269907798,1.20703,4170.2,4170.1,2.21605383]
["bitfinex-derivatives","ETHF0:USTF0",1759269907994,1.46103,4170.2,4170.1,2.44345383]
["bitfinex-derivatives","ETHF0:USTF0",1759269908794,1.20703,4170.2,4170.1,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269909097,0.68553,4170.2,4170.1,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269909303,1.24193,4170.2,4170.1,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269909502,0.8104,4170.2,4170.1,3.42318383]
["bitfinex-derivatives","ETHF0:USTF0",1759269909797,0.4682,4170.2,4170.1,3.42318383]
["bitfinex-derivatives","ETHF0:USTF0",1759269910000,0.43146,4170.9,4170.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759269910203,0.68546,4170.9,4170.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269910503,0.89966,4170.9,4170.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269910996,0.2142,4171.1,4171.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759269911304,0.254,4171.3,4171.1,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269911703,0.254,4171.3,4171.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269912400,0.254,4171.3,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269912608,0.43136,4171.8,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269912797,0.3422,4172.0,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269912798,0.43137,4171.7,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269913104,0.254,4171.9,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269913105,0.43138,4171.6,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269913505,0.43141,4171.3,4171.1,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269913892,0.77845354,4171.2,4171.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269914098,0.4333,4170.8,4170.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269914299,0.7755,4170.8,4170.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759269914497,0.7755,4170.8,4170.7,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269916709,0.2142,4170.8,4170.7,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269916902,0.5564,4170.8,4170.7,2.99165383]
["bitfinex-derivatives","ETHF0:USTF0",1759269917104,1.0295,4170.8,4170.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759269917407,1.0295,4170.8,4169.9,0.00187129]
["bitfinex-derivatives","ETHF0:USTF0",1759269917408,0.7755,4170.0,4169.9,0.77747129]
["bitfinex-derivatives","ETHF0:USTF0",1759269918005,0.7755,4170.0,4169.9,2.99352512]
["bitfinex-derivatives","ETHF0:USTF0",1759269918609,0.7755,4170.0,4169.9,0.77747129]
["bitfinex-derivatives","ETHF0:USTF0",1759269920903,0.9101,4170.0,4169.9,0.22927129]
["bitfinex-derivatives","ETHF0:USTF0",1759269921104,1.34163,4170.0,4169.9,0.00187129]
["bitfinex-derivatives","ETHF0:USTF0",1759269921501,1.32948,4169.5,4169.4,0.00956]
["bitfinex-derivatives","ETHF0:USTF0",1759269922609,6.32948,4169.5,4169.4,0.01162069]
["bitfinex-derivatives","ETHF0:USTF0",1759269923610,0.5424,4169.5,4169.4,0.77512069]
["bitfinex-derivatives","ETHF0:USTF0",1759269923906,0.2161,4169.5,4169.4,0.77512069]
["bitfinex-derivatives","ETHF0:USTF0",1759269924102,0.8676,4169.5,4169.4,0.01162069]
["bitfinex-derivatives","ETHF0:USTF0",1759269924908,0.8676,4169.5,4169.4,0.00206069]
["bitfinex-derivatives","ETHF0:USTF0",1759269925505,5.8676,4169.5,4169.4,0.00206069]
["bitfinex-derivatives","ETHF0:USTF0",1759269926310,0.84519,4168.7,4168.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759269926508,1.16349,4168.7,4168.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759269926710,1.07926,4168.5,4168.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759269927011,0.8575,4168.0,4167.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759269927309,0.85990499,4168.0,4167.9,0.57562073]
["bitfinex-derivatives","ETHF0:USTF0",1759269927608,0.73420499,4168.0,4167.9,0.57562073]
["bitfinex-derivatives","ETHF0:USTF0",1759269927806,0.73420499,4168.0,4167.9,0.78152073]
["bitfinex-derivatives","ETHF0:USTF0",1759269929304,0.00240499,4168.0,4167.9,3.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1759269931409,0.52670499,4168.0,4167.9,2.99757456]
["bitfinex-derivatives","ETHF0:USTF0",1759269931609,0.00240499,4168.0,4167.9,2.99757456]
["bitfinex-derivatives","ETHF0:USTF0",1759269932607,0.00240499,4168.0,4167.9,7.99757456]
["bitfinex-derivatives","ETHF0:USTF0",1759269933310,0.63762,4169.1,4169.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269933613,1.16342,4169.1,4169.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269933812,1.16342,4169.1,4169.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759269934212,1.16651122,4169.1,4169.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759269934816,0.206,4168.7,4168.6,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1759269935012,0.7318,4168.7,4168.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269935317,0.7318,4168.7,4168.6,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1759269935507,1.16346,4168.7,4168.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759269936016,1.16346,4168.7,4168.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759269936218,0.7318,4168.3,4168.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759269936604,0.7318,4168.3,4168.2,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269937005,0.43174,4168.2,4167.9,0.02582073]
["bitfinex-derivatives","ETHF0:USTF0",1759269937207,1.28925,4168.0,4167.9,0.23312073]
["bitfinex-derivatives","ETHF0:USTF0",1759269937713,1.28925,4168.0,4167.9,0.02582073]
["bitfinex-derivatives","ETHF0:USTF0",1759269940412,1.28925,4168.0,4167.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759269940413,1.07945,4167.7,4167.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759269940612,1.16363,4167.3,4167.2,2.42335383]
["bitfinex-derivatives","ETHF0:USTF0",1759269940913,1.16363,4167.3,4166.3,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1759269940914,0.7318,4166.8,4166.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759269941318,0.7318,4166.8,4166.7,2.42335383]
["bitfinex-derivatives","ETHF0:USTF0",1759269941516,0.7318,4166.8,4166.7,2.76771738]
["bitfinex-derivatives","ETHF0:USTF0",1759269942021,0.7318,4166.8,4166.7,2.97361738]
["bitfinex-derivatives","ETHF0:USTF0",1759269942725,0.4135,4167.4,4167.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269943019,1.16356,4167.9,4167.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759269943316,0.43173,4168.1,4168.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759269943507,0.43173,4168.1,4168.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759269943714,0.95603,4168.1,4168.0,3.09625383]
["bitfinex-derivatives","ETHF0:USTF0",1759269943909,0.95603,4168.1,4168.0,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269944110,1.16353,4168.1,4168.0,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269945309,1.16353,4168.1,4168.0,2.62925383]
["bitfinex-derivatives","ETHF0:USTF0",1759269945819,0.206,4168.1,4168.0,3.40349383]
["bitfinex-derivatives","ETHF0:USTF0",1759269946621,0.206,4168.1,4168.0,3.52799383]
["bitfinex-derivatives","ETHF0:USTF0",1759269946920,0.63773,4168.1,4168.0,3.52799383]
["bitfinex-derivatives","ETHF0:USTF0",1759269947117,0.63773,4168.1,4168.0,3.40349383]
["bitfinex-derivatives","ETHF0:USTF0",1759269947321,0.63773,4168.1,4168.0,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269947322,1.16353,4168.1,4168.0,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269947714,1.16353,4168.1,4168.0,2.62925383]
["bitfinex-derivatives","ETHF0:USTF0",1759269948222,1.16353,4168.1,4168.0,3.40349383]
["bitfinex-derivatives","ETHF0:USTF0",1759269948921,0.63773,4168.1,4168.0,3.52799383]
["bitfinex-derivatives","ETHF0:USTF0",1759269949224,0.95603,4168.1,4168.0,3.52799383]
["bitfinex-derivatives","ETHF0:USTF0",1759269949423,1.16353,4168.1,4168.0,2.97175383]
["bitfinex-derivatives","ETHF0:USTF0",1759269950319,1.16353,4168.1,4168.0,3.40349383]
["bitfinex-derivatives","ETHF0:USTF0",1759269951211,0.206,4168.3,4168.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759269951620,0.3183,4168.5,4168.2,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759269951621,1.28919,4168.5,4168.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759269952626,1.16349,4168.5,4168.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759269952818,0.63769,4168.5,4168.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759269953018,0.63769,4168.5,4168.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269953218,1.31489,4168.5,4168.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269953418,1.19019,4168.5,4168.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759269953617,0.206,4168.5,4168.4,3.40345383]
["bitfinex-derivatives","ETHF0:USTF0",1759269953820,0.63837,4168.7,4168.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269954021,1.19087,4168.7,4168.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269954732,1.19087,4168.7,4168.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759269955031,1.19087,4168.7,4168.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269955821,0.00309122,4169.1,4168.7,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1759269956028,0.00309122,4169.1,4169.0,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759269956224,0.43472122,4169.1,4169.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759269956420,1.19392122,4169.1,4169.0,3.11875383]
["bitfinex-derivatives","ETHF0:USTF0",1759269956621,1.19392122,4169.1,4169.0,3.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1759269956821,0.00309122,4169.1,4169.0,3.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1759269957223,0.00309122,4169.1,4169.0,8.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1759269957822,0.1247,4170.5,4169.2,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1759269958023,0.4348,4170.5,4170.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759269958428,0.43147,4170.7,4170.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759269958638,0.43146,4170.8,4170.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269958831,0.43146,4170.8,4170.7,0.78073629]
["bitfinex-derivatives","ETHF0:USTF0",1759269958832,0.00292212,4170.8,4170.7,0.78073629]
["bitfinex-derivatives","ETHF0:USTF0",1759269959432,0.00292212,4170.8,4170.7,1.21218629]
["bitfinex-derivatives","ETHF0:USTF0",1759269959731,0.20962212,4170.8,4170.7,0.78073629]
["bitfinex-derivatives","ETHF0:USTF0",1759269963536,0.00292212,4170.8,4170.7,0.78073629]
["bitfinex-derivatives","ETHF0:USTF0",1759269964331,0.00292212,4170.8,4170.7,2.2377789]
["bitfinex-derivatives","ETHF0:USTF0",1759269964838,0.76212212,4170.8,4170.7,2.2377789]
["bitfinex-derivatives","ETHF0:USTF0",1759269965035,1.19357212,4170.8,4170.7,2.2377789]
["bitfinex-derivatives","ETHF0:USTF0",1759269965740,1.19357212,4170.8,4170.7,0.56433629]
["bitfinex-derivatives","ETHF0:USTF0",1759269969542,1.44657212,4170.8,4170.7,0.56433629]
["bitfinex-derivatives","ETHF0:USTF0",1759269969736,1.44657212,4170.8,4170.7,0.00293629]
["bitfinex-derivatives","ETHF0:USTF0",1759269972241,2.30587557,4170.8,4170.7,0.00293629]
["bitfinex-derivatives","ETHF0:USTF0",1759269973138,12.83442557,4170.8,4170.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759269973347,0.4348,4169.7,4169.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269973548,0.6878,4169.7,4169.6,2.23484261]
["bitfinex-derivatives","ETHF0:USTF0",1759269973741,0.6878,4169.7,4169.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269974047,0.4597,4169.7,4169.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759269974234,0.4597,4169.7,4169.6,0.77999602]
["bitfinex-derivatives","ETHF0:USTF0",1759269974951,0.6878,4169.7,4169.6,0.77999602]
["bitfinex-derivatives","ETHF0:USTF0",1759269975145,1.44376,4169.7,4169.6,0.56359602]
["bitfinex-derivatives","ETHF0:USTF0",1759269975847,1.44376,4169.7,4169.6,0.33969602]
["bitfinex-derivatives","ETHF0:USTF0",1759269976350,1.44376,4169.7,4169.6,0.56359602]
["bitfinex-derivatives","ETHF0:USTF0",1759269978247,0.64818,4168.6,4168.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759269978448,0.95818,4168.6,4168.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759269978745,0.95818,4168.6,4168.5,1.89124261]
["bitfinex-derivatives","ETHF0:USTF0",1759269979252,0.95818,4168.6,4168.5,1.89407446]
["bitfinex-derivatives","ETHF0:USTF0",1759269979548,0.253,4168.8,4168.5,2.32576446]
["bitfinex-derivatives","ETHF0:USTF0",1759269979753,0.43168,4168.6,4168.5,1.4212353]
["bitfinex-derivatives","ETHF0:USTF0",1759269980146,0.43168,4168.6,4168.5,2.87827791]
["bitfinex-derivatives","ETHF0:USTF0",1759269980342,0.43168,4168.6,4168.5,2.33987446]
["bitfinex-derivatives","ETHF0:USTF0",1759269980547,0.253,4168.8,4168.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1759269980852,0.43163,4169.2,4169.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759269981649,0.43162,4169.2,4169.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759269981851,0.64812,4169.2,4169.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759269982155,0.95812,4169.2,4169.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759269982360,0.95812,4169.2,4169.1,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759269982654,0.95812,4169.2,4169.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759269983754,1.16565,4168.9,4168.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759269983952,0.734,4168.9,4168.8,2.23734261]
["bitfinex-derivatives","ETHF0:USTF0",1759269984150,0.734,4168.9,4168.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759269985152,0.5274,4168.9,4168.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759269985364,0.5274,4168.9,4168.6,1.45704261]
["bitfinex-derivatives","ETHF0:USTF0",1759269985365,0.253,4169.3,4169.2,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759269985654,0.253,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269985854,0.7804,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269986354,0.253,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269987860,0.4602,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269988060,0.987,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269988459,0.253,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269994066,0.68461,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269994763,1.21201,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269994968,1.16565,4168.9,4168.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759269995460,0.95904,4169.1,4169.0,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1759269995663,0.68461,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269995862,1.21201,4169.3,4169.2,2.66896261]
["bitfinex-derivatives","ETHF0:USTF0",1759269996769,1.21201,4169.3,4169.2,2.23734261]
["bitfinex-derivatives","ETHF0:USTF0",1759269997266,1.41861,4169.3,4169.2,1.89654261]
["bitfinex-derivatives","ETHF0:USTF0",1759269998866,1.41861,4169.3,4169.2,1.68204261]
["bitfinex-derivatives","ETHF0:USTF0",1759269999961,0.63887,4168.7,4168.6,2.66902261]
["bitfinex-derivatives","ETHF0:USTF0",1759270000168,1.16567,4168.7,4168.6,1.89654261]
["bitfinex-derivatives","ETHF0:USTF0",1759270000868,1.16567,4168.7,4168.6,2.23734261]
["bitfinex-derivatives","ETHF0:USTF0",1759270002565,1.16567,4168.7,4168.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759270004272,1.16567,4168.7,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270004273,1.16568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270007270,6.16568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270008770,15.90568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270009078,10.42568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270009574,1.16568,4168.6,4168.5,0.22783185]
["bitfinex-derivatives","ETHF0:USTF0",1759270010479,1.16568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270015396,1.16568,4168.6,4168.5,0.78893185]
["bitfinex-derivatives","ETHF0:USTF0",1759270015690,1.16568,4168.6,4168.5,2.24597446]
["bitfinex-derivatives","ETHF0:USTF0",1759270016887,1.16568,4168.6,4168.5,1.91037446]
["bitfinex-derivatives","ETHF0:USTF0",1759270017689,1.16568,4168.6,4168.5,2.24597446]
["bitfinex-derivatives","ETHF0:USTF0",1759270018085,1.16568,4168.6,4168.5,1.91037446]
["bitfinex-derivatives","ETHF0:USTF0",1759270018680,1.16568,4168.6,4168.5,0.45333185]
["bitfinex-derivatives","ETHF0:USTF0",1759270018885,1.16568,4168.6,4168.5,0.00283185]
["bitfinex-derivatives","ETHF0:USTF0",1759270019191,1.16568,4168.6,4168.5,0.23003185]
["bitfinex-derivatives","ETHF0:USTF0",1759270024592,1.16568,4168.6,4168.5,2.24597446]
["bitfinex-derivatives","ETHF0:USTF0",1759270028700,1.16568,4168.6,4168.5,1.91037446]
["bitfinex-derivatives","ETHF0:USTF0",1759270030203,1.16568,4168.6,4168.5,2.67766446]
["bitfinex-derivatives","ETHF0:USTF0",1759270030800,1.16568,4168.6,4168.5,2.24597446]
["bitfinex-derivatives","ETHF0:USTF0",1759270032104,1.16568,4168.6,4168.5,2.67766446]
["bitfinex-derivatives","ETHF0:USTF0",1759270032300,1.16568,4168.6,4168.5,2.24597446]
["bitfinex-derivatives","ETHF0:USTF0",1759270033304,2.16062171,4168.6,4168.5,1.45987446]
["bitfinex-derivatives","ETHF0:USTF0",1759270033495,0.65867,4167.7,4167.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759270033700,1.46407,4167.7,4167.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759270033900,0.5713,4167.5,4167.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759270034103,1.34489,4167.5,4167.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759270034305,1.34489,4167.5,4167.4,1.68424261]
["bitfinex-derivatives","ETHF0:USTF0",1759270034504,1.34753604,4167.5,4167.4,1.68725233]
["bitfinex-derivatives","ETHF0:USTF0",1759270035105,1.34753604,4167.5,4167.4,2.67795233]
["bitfinex-derivatives","ETHF0:USTF0",1759270035907,1.34753604,4167.5,4167.4,1.46005233]
["bitfinex-derivatives","ETHF0:USTF0",1759270036900,1.34753604,4167.5,4167.4,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1759270037109,1.34753604,4167.5,4166.5,1.09609827]
["bitfinex-derivatives","ETHF0:USTF0",1759270037110,1.21219,4166.6,4166.5,1.09609827]
["bitfinex-derivatives","ETHF0:USTF0",1759270037304,1.46419,4166.6,4166.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759270037504,1.46419,4166.6,4166.5,1.90754261]
["bitfinex-derivatives","ETHF0:USTF0",1759270038005,1.46419,4166.6,4166.5,1.68697792]
["bitfinex-derivatives","ETHF0:USTF0",1759270038397,1.46419,4166.6,4166.5,2.22917792]
["bitfinex-derivatives","ETHF0:USTF0",1759270038804,1.46419,4166.6,4166.5,1.91347792]
["bitfinex-derivatives","ETHF0:USTF0",1759270039300,1.46419,4166.6,4166.5,0.22993531]
["bitfinex-derivatives","ETHF0:USTF0",1759270039501,1.46419,4166.6,4166.5,0.00273531]
["bitfinex-derivatives","ETHF0:USTF0",1759270039701,1.46419,4166.6,4166.5,0.22973531]
["bitfinex-derivatives","ETHF0:USTF0",1759270043112,1.46419,4166.6,4166.5,0.00273531]
["bitfinex-derivatives","ETHF0:USTF0",1759270043414,1.18419,4165.6,4165.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759270043714,1.43619,4165.6,4165.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759270044013,1.43619,4165.6,4165.5,2.19554261]
["bitfinex-derivatives","ETHF0:USTF0",1759270044205,1.43619,4165.6,4165.5,1.88424261]
["bitfinex-derivatives","ETHF0:USTF0",1759270044511,1.43619,4165.6,4165.5,1.88674437]
["bitfinex-derivatives","ETHF0:USTF0",1759270044906,1.43619,4165.6,4165.5,2.19804437]
["bitfinex-derivatives","ETHF0:USTF0",1759270045307,1.43619,4165.6,4165.5,2.63004437]
["bitfinex-derivatives","ETHF0:USTF0",1759270045507,0.252,4165.6,4165.5,2.63004437]
["bitfinex-derivatives","ETHF0:USTF0",1759270045713,0.252,4165.6,4165.5,2.75394437]
["bitfinex-derivatives","ETHF0:USTF0",1759270046716,0.7951,4165.6,4165.5,2.75394437]
["bitfinex-derivatives","ETHF0:USTF0",1759270047211,0.252,4165.6,4165.5,2.75394437]
["bitfinex-derivatives","ETHF0:USTF0",1759270048311,0.68399,4165.6,4165.5,2.75394437]
["bitfinex-derivatives","ETHF0:USTF0",1759270048511,1.43619,4165.6,4165.5,2.31874437]
["bitfinex-derivatives","ETHF0:USTF0",1759270048718,1.43619,4165.6,4165.5,2.63004437]
["bitfinex-derivatives","ETHF0:USTF0",1759270049406,0.252,4165.6,4165.5,2.63004437]
["bitfinex-derivatives","ETHF0:USTF0",1759270049716,0.43192,4166.3,4166.2,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759270049919,0.68392,4166.3,4166.2,2.62746261]
["bitfinex-derivatives","ETHF0:USTF0",1759270050418,1.22702,4166.3,4166.2,2.62746261]
["bitfinex-derivatives","ETHF0:USTF0",1759270050919,1.43612,4166.3,4166.2,2.62746261]
["bitfinex-derivatives","ETHF0:USTF0",1759270054018,1.43612,4166.3,4166.2,2.19554261]
["bitfinex-derivatives","ETHF0:USTF0",1759270055817,1.43612,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270056017,0.252,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270058620,1.22702,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270059626,0.7951,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270059918,0.252,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270060124,0.68392,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270060622,0.252,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270061024,1.22702,4166.3,4166.2,2.62747261]
["bitfinex-derivatives","ETHF0:USTF0",1759270062823,1.22702,4166.3,4166.2,2.19554261]
["bitfinex-derivatives","ETHF0:USTF0",1759270063024,1.43612,4166.3,4166.2,2.19554261]
["bitfinex-derivatives","ETHF0:USTF0",1759270063228,1.43612,4166.3,4166.2,2.31617261]
["bitfinex-derivatives","ETHF0:USTF0",1759270065821,1.43612,4166.3,4166.2,1.45704261]
["bitfinex-derivatives","ETHF0:USTF0",1759270066134,1.31135,4166.0,4165.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759270066635,1.31135,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270067526,0.8794,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270068836,0.7522,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270069033,0.5431,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270078633,0.97505,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270078832,0.5431,4166.0,4165.9,2.62750261]
["bitfinex-derivatives","ETHF0:USTF0",1759270079643,0.5431,4166.0,4165.9,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1759270079844,0.43194,4166.2,4166.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759270080040,0.43194,4166.2,4166.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759270080242,0.75824,4166.2,4166.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1759270080542,1.18294,4166.2,4166.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1759270081944,1.18294,4166.2,4166.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759270082141,1.18294,4166.2,4166.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759270082344,1.18294,4166.2,4166.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759270083055,1.18294,4166.2,4166.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759270083240,1.18294,4166.2,4166.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759270083442,1.18294,4166.2,4166.1,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1759270083848,1.18294,4166.2,4166.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759270084349,2.043731,4166.2,4166.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759270084649,2.043731,4166.2,4166.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1759270084849,1.611791,4166.2,4166.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1759270085043,1.611791,4166.2,4166.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759270085249,2.043721,4166.2,4166.1,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759270086448,0.43197,4165.8,4165.7,0.64805134]
["bitfinex-derivatives","ETHF0:USTF0",1759270086656,1.183,4165.6,4165.5,0.8689531]
["bitfinex-derivatives","ETHF0:USTF0",1759270086847,1.183,4165.6,4165.5,0.6505531]
["bitfinex-derivatives","ETHF0:USTF0",1759270087141,1.183,4165.6,4165.5,1.67794437]
["bitfinex-derivatives","ETHF0:USTF0",1759270087348,1.183,4165.6,4165.5,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1759270088755,2.043791,4165.6,4165.5,0.22090176]
["bitfinex-derivatives","ETHF0:USTF0",1759270088955,2.043791,4165.6,4165.5,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1759270094755,2.043791,4165.6,4165.5,0.22090176]
["bitfinex-derivatives","ETHF0:USTF0",1759270095458,2.043791,4165.6,4165.5,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1759270095961,2.043791,4165.6,4164.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759270095962,1.18307,4164.8,4164.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759270096160,2.294861,4164.8,4164.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759270096364,2.294861,4164.8,4164.7,1.67544261]
["bitfinex-derivatives","ETHF0:USTF0",1759270096555,2.294861,4164.8,4164.7,2.10752261]
["bitfinex-derivatives","ETHF0:USTF0",1759270096864,2.294861,4164.8,4164.7,1.67772115]
["bitfinex-derivatives","ETHF0:USTF0",1759270097158,2.294861,4164.8,4164.7,2.10980115]
["bitfinex-derivatives","ETHF0:USTF0",1759270097353,2.294861,4164.8,4164.7,1.67772115]
["bitfinex-derivatives","ETHF0:USTF0",1759270097555,2.294861,4164.8,4164.7,1.45932115]
["bitfinex-derivatives","ETHF0:USTF0",1759270097556,1.43407,4164.8,4164.7,1.45932115]
["bitfinex-derivatives","ETHF0:USTF0",1759270097956,1.43407,4164.8,4163.9,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759270097957,1.19066,4164.0,4163.9,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759270098254,1.57736,4164.0,4163.9,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759270098455,1.57736,4164.0,4163.9,2.65161261]
["bitfinex-derivatives","ETHF0:USTF0",1759270098955,1.58031148,4164.0,4163.9,2.22136269]
["bitfinex-derivatives","ETHF0:USTF0",1759270099262,1.58031148,4164.0,4163.9,1.89006269]
["bitfinex-derivatives","ETHF0:USTF0",1759270099460,1.58031148,4164.0,4163.9,1.66926269]
["bitfinex-derivatives","ETHF0:USTF0",1759270100353,1.14815148,4164.0,4163.9,1.89006269]
["bitfinex-derivatives","ETHF0:USTF0",1759270100560,1.58031148,4164.0,4163.9,2.22136269]
["bitfinex-derivatives","ETHF0:USTF0",1759270101163,1.58031148,4164.0,4163.9,1.89006269]
["bitfinex-derivatives","ETHF0:USTF0",1759270101969,1.58031148,4164.0,4163.9,1.66926269]
["bitfinex-derivatives","ETHF0:USTF0",1759270102155,1.58031148,4164.0,4163.9,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1759270103761,1.32931148,4164.0,4163.9,2.19796269]
["bitfinex-derivatives","ETHF0:USTF0",1759270103965,1.57931148,4164.0,4163.9,2.19796269]
["bitfinex-derivatives","ETHF0:USTF0",1759270105672,1.57931148,4164.0,4163.9,1.66926269]
["bitfinex-derivatives","ETHF0:USTF0",1759270107158,1.57931148,4164.0,4163.9,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1759270107562,1.57931148,4164.0,4163.9,0.73922008]
["bitfinex-derivatives","ETHF0:USTF0",1759270108059,1.44361148,4164.0,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270108254,0.68511148,4164.0,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270108769,1.21181148,4164.0,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270108968,0.77965148,4164.0,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270109367,0.25295148,4164.0,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270110959,0.99704979,4164.7,4163.9,2.62842269]
["bitfinex-derivatives","ETHF0:USTF0",1759270110960,0.99215,4165.0,4164.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759270111265,1.24215,4165.0,4164.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759270111467,1.55375,4165.0,4164.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759270112068,1.55673352,4165.0,4164.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759270112256,1.55673352,4165.0,4164.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1759270113563,1.55673352,4165.0,4164.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759270114767,1.55673352,4165.0,4164.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1759270117774,1.55673352,4165.0,4164.9,2.31710261]
["bitfinex-derivatives","ETHF0:USTF0",1759270117967,0.00298352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270118176,0.25298352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270118477,0.56458352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270118673,0.77968352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270120170,1.21173352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270120475,0.00298352,4165.0,4164.9,2.62640261]
["bitfinex-derivatives","ETHF0:USTF0",1759270128482,0.5267,4165.8,4165.7,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1759270128682,0.5267,4165.8,4165.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759270128683,0.7767,4165.8,4165.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759270128881,0.7767,4165.8,4165.7,2.62632261]
["bitfinex-derivatives","ETHF0:USTF0",1759270129076,1.20867,4165.8,4165.7,2.62632261]
["bitfinex-derivatives","ETHF0:USTF0",1759270129385,0.7767,4165.8,4165.7,2.62632261]
["bitfinex-derivatives","ETHF0:USTF0",1759270129583,0.25284411,4165.8,4165.7,2.62632261]
["bitfinex-derivatives","ETHF0:USTF0",1759270129878,0.00284411,4165.8,4165.7,3.6233724]
["bitfinex-derivatives","ETHF0:USTF0",1759270130180,0.7647,4166.5,4166.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759270130672,0.7647,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270131083,0.76694813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270131780,0.55184813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270131982,0.24024813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270132286,0.55184813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270132690,0.24024813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270133885,0.57364813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270134275,0.78854813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270139594,0.00224813,4166.5,4166.4,2.62624261]
["bitfinex-derivatives","ETHF0:USTF0",1759270139888,0.3334,4167.5,4167.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759270140188,0.25,4167.5,4167.4,2.67034261]
["bitfinex-derivatives","ETHF0:USTF0",1759270140385,37.462,4167.8,4167.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1759270140693,37.462,4167.8,4167.7,2.67031261]
["bitfinex-derivatives","ETHF0:USTF0",1759270140885,37.46455918,4167.8,4167.7,2.67305527]
["bitfinex-derivatives","ETHF0:USTF0",1759270141092,38.22925918,4167.8,4167.7,2.24128527]
["bitfinex-derivatives","ETHF0:USTF0",1759270141585,37.79795918,4167.8,4167.7,2.24128527]
["bitfinex-derivatives","ETHF0:USTF0",1759270142482,38.01285918,4167.8,4167.7,2.24128527]
["bitfinex-derivatives","ETHF0:USTF0",1759270143588,0.00255918,4167.8,4167.7,2.24128527]
["bitfinex-derivatives","ETHF0:USTF0",1759270143989,0.00255918,4167.8,4167.7,7.24128527]
["bitfinex-derivatives","ETHF0:USTF0",1759270144689,0.5483,4168.7,4168.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759270144904,0.4648,4169.0,4168.9,1.88869261]
["bitfinex-derivatives","ETHF0:USTF0",1759270145187,0.3334,4169.0,4168.9,2.67019261]
["bitfinex-derivatives","ETHF0:USTF0",1759270145583,0.33563954,4169.0,4168.9,2.67019261]
["bitfinex-derivatives","ETHF0:USTF0",1759270145790,0.55053954,4169.0,4168.9,2.67019261]
["bitfinex-derivatives","ETHF0:USTF0",1759270150100,0.00223954,4169.0,4168.9,2.67019261]
["bitfinex-derivatives","ETHF0:USTF0",1759270150297,0.55053954,4169.0,4168.9,2.67019261]
["bitfinex-derivatives","ETHF0:USTF0",1759270155092,1.32997954,4169.0,4168.9,1.89724261]
["bitfinex-derivatives","ETHF0:USTF0",1759270155302,0.3334,4168.3,4168.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759270155502,0.7647,4168.3,4168.2,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1759270155802,0.5483,4168.3,4168.2,2.67026261]
["bitfinex-derivatives","ETHF0:USTF0",1759270155998,0.3334,4168.3,4168.2,2.67026261]
["bitfinex-derivatives","ETHF0:USTF0",1759270156705,0.56493954,4169.0,4168.9,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1759270157007,0.89833954,4169.0,4168.9,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1759270157302,0.89833954,4169.0,4168.9,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1759270157702,1.32997954,4169.0,4168.9,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1759270158096,1.32997954,4169.0,4168.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759270158097,0.2195,4168.3,4168.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759270158298,0.2195,4168.3,4168.2,2.63406261]
["bitfinex-derivatives","ETHF0:USTF0",1759270158707,0.5348,4168.3,4168.2,2.63406261]
["bitfinex-derivatives","ETHF0:USTF0",1759270160105,0.5348,4168.3,4168.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1759270160303,0.5348,4168.3,4168.2,2.63406261]
["bitfinex-derivatives","ETHF0:USTF0",1759270163106,1.98812933,4169.0,4168.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759270163310,1.55648933,4169.0,4168.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759270163608,1.89438933,4169.0,4168.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759270163798,1.89438933,4169.0,4168.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759270164712,2.32602933,4169.0,4168.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759270165014,1.19536,4168.8,4168.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759270165313,0.7637,4168.8,4168.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759270165508,0.7637,4168.8,4168.7,1.88870261]
["bitfinex-derivatives","ETHF0:USTF0",1759270165909,0.7637,4168.8,4168.7,2.65170261]
["bitfinex-derivatives","ETHF0:USTF0",1759270169406,0.13363954,4169.0,4168.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1759270169407,0.54563954,4169.0,4168.9,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1759270169602,0.54563954,4169.0,4168.9,2.65169261]
["bitfinex-derivatives","ETHF0:USTF0",1759270172520,0.00223954,4169.0,4168.9,2.65169261]
["bitfinex-derivatives","ETHF0:USTF0",1759270175620,0.90163954,4169.0,4168.9,2.65169261]
["bitfinex-derivatives","ETHF0:USTF0",1759270176022,0.90163954,4169.0,4168.9,2.31129261]
["bitfinex-derivatives","ETHF0:USTF0",1759270179119,0.90163954,4169.0,4168.9,2.10279261]
["bitfinex-derivatives","ETHF0:USTF0",1759270179318,0.90163954,4169.0,4168.9,2.65169261]
["bitfinex-derivatives","ETHF0:USTF0",1759270181129,0.90163954,4169.0,4168.9,2.31129261]
["bitfinex-derivatives","ETHF0:USTF0",1759270181726,0.90163954,4169.0,4168.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759270184234,1.33327954,4169.0,4168.9,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1759270184432,1.33327954,4169.0,4168.4,0.64680869]
["bitfinex-derivatives","ETHF0:USTF0",1759270184433,0.85746,4168.8,4168.7,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759270184627,0.7637,4168.8,4168.7,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1759270184822,1.19536,4168.8,4168.7,2.10280261]
["bitfinex-derivatives","ETHF0:USTF0",1759270185023,1.19537,4168.7,4168.6,1.45704261]
["bitfinex-derivatives","ETHF0:USTF0",1759270185230,1.19537,4168.7,4168.6,1.88872261]
["bitfinex-derivatives","ETHF0:USTF0",1759270185734,1.19537,4168.7,4168.6,1.45704261]
["bitfinex-derivatives","ETHF0:USTF0",1759270186034,0.7637,4168.7,4168.6,1.88872261]
["bitfinex-derivatives","ETHF0:USTF0",1759270186234,0.7637,4168.7,4168.6,2.10282261]
["bitfinex-derivatives","ETHF0:USTF0",1759270186534,1.19537,4168.7,4168.6,2.10282261]
["bitfinex-derivatives","ETHF0:USTF0",1759270188434,0.7637,4168.7,4168.6,2.65172261]
["bitfinex-derivatives","ETHF0:USTF0",1759270189134,1.19537,4168.7,4168.6,2.65172261]
["bitfinex-derivatives","ETHF0:USTF0",1759270190133,1.19537,4168.7,4168.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1759270190528,0.5434,4168.7,4168.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1759270190724,0.3379,4168.7,4168.6,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1759270190927,0.5859,4168.8,4168.7,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759270191127,0.248,4168.8,4168.7,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1759270191333,0.248,4168.8,4168.7,2.65171261]
["bitfinex-derivatives","ETHF0:USTF0",1759270193526,0.00223954,4169.0,4168.9,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1759270193836,0.00223954,4169.0,4168.9,3.49814506]
["bitfinex-derivatives","ETHF0:USTF0",1759270195036,0.00223954,4169.0,4168.9,2.63849261]
["bitfinex-derivatives","ETHF0:USTF0",1759270197728,1.31367954,4169.0,4168.9,1.88674261]
["bitfinex-derivatives","ETHF0:USTF0",1759270197934,1.31367954,4169.0,4168.3,2.31689294]
["bitfinex-derivatives","ETHF0:USTF0",1759270197935,1.31149,4168.5,4168.4,1.39660869]
["bitfinex-derivatives","ETHF0:USTF0",1759270198133,0.8798,4168.5,4168.4,2.8536513]
["bitfinex-derivatives","ETHF0:USTF0",1759270198433,0.5316,4168.5,4168.4,3.2853513]
["bitfinex-derivatives","ETHF0:USTF0",1759270199033,0.7517,4168.5,4168.4,3.2853513]
["bitfinex-derivatives","ETHF0:USTF0",1759270199241,0.7517,4168.5,4168.4,2.63854261]
["bitfinex-derivatives","ETHF0:USTF0",1759270202138,1.74169199,4169.0,4168.9,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1759270202340,2.42133199,4169.0,4168.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759270203142,1.18337,4168.8,4168.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759270203533,0.7517,4168.7,4168.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759270203733,1.18337,4168.7,4168.6,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759270203933,2.04302245,4168.7,4168.6,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1759270205546,1.61135245,4168.7,4168.6,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1759270207045,2.04302245,4168.7,4168.6,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1759270207544,1.61135245,4168.7,4168.6,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1759270207745,1.61135245,4168.7,4168.6,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1759270210843,0.7517,4168.7,4168.6,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1759270212846,0.7517,4168.2,4168.1,0.64680869]
["bitfinex-derivatives","ETHF0:USTF0",1759270213044,0.9997,4168.2,4168.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759270213351,0.8798,4168.0,4167.9,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1759270213744,0.8798,4168.0,4167.9,2.63859261]
["bitfinex-derivatives","ETHF0:USTF0",1759270214049,1.31154,4168.0,4167.9,1.66844261]
["bitfinex-derivatives","ETHF0:USTF0",1759270214245,0.7517,4167.8,4167.7,0.43451266]
["bitfinex-derivatives","ETHF0:USTF0",1759270214447,2.04311245,4167.8,4167.7,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1759270214950,1.61135245,4167.8,4167.7,0.43451266]
["bitfinex-derivatives","ETHF0:USTF0",1759270216947,1.85935245,4167.8,4167.7,0.43451266]
["bitfinex-derivatives","ETHF0:USTF0",1759270217153,2.29111245,4167.8,4167.7,0.43451266]
["bitfinex-derivatives","ETHF0:USTF0",1759270217351,1.85935245,4167.8,4167.7,0.43451266]
["bitfinex-derivatives","ETHF0:USTF0",1759270220055,2.29111245,4167.8,4167.7,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1759270223050,0.555,4167.0,4166.9,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1759270223251,1.57415,4167.0,4166.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759270223451,1.57415,4167.0,4166.9,1.67794261]
["bitfinex-derivatives","ETHF0:USTF0",1759270224151,1.1423,4167.0,4166.9,2.64305232]
["bitfinex-derivatives","ETHF0:USTF0",1759270224356,1.57415,4167.0,4166.9,2.64305232]
["bitfinex-derivatives","ETHF0:USTF0",1759270224756,1.57415,4167.0,4166.9,2.21119232]
["bitfinex-derivatives","ETHF0:USTF0",1759270225160,1.57415,4167.0,4166.9,1.88719232]
["bitfinex-derivatives","ETHF0:USTF0",1759270225860,1.57415,4167.0,4166.9,1.67989232]
["bitfinex-derivatives","ETHF0:USTF0",1759270226064,1.57415,4167.0,4166.9,0.00194971]
["bitfinex-derivatives","ETHF0:USTF0",1759270231357,1.57415,4167.0,4165.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759270231358,0.4283,4165.9,4165.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759270231666,1.96791245,4165.9,4165.8,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759270231859,1.53595245,4165.9,4165.8,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759270232059,1.87525245,4165.9,4165.8,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759270232260,1.45050354,4165.9,4165.8,0.2236935]
["bitfinex-derivatives","ETHF0:USTF0",1759270232664,1.45050354,4165.9,4165.8,0.0027935]
["bitfinex-derivatives","ETHF0:USTF0",1759270233165,1.45050354,4165.9,4164.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759270233166,0.3393,4165.0,4164.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759270233366,0.222,4165.0,4164.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759270233570,0.5613,4165.0,4164.9,2.64131261]
["bitfinex-derivatives","ETHF0:USTF0",1759270234157,0.5613,4165.0,4164.9,2.64299788]
["bitfinex-derivatives","ETHF0:USTF0",1759270237773,0.8943,4165.0,4164.9,2.64299788]
["bitfinex-derivatives","ETHF0:USTF0",1759270238065,0.5613,4165.0,4164.9,2.64299788]
["bitfinex-derivatives","ETHF0:USTF0",1759270238270,0.3393,4165.0,4164.9,2.64299788]
["bitfinex-derivatives","ETHF0:USTF0",1759270238670,0.5613,4165.0,4164.9,2.64299788]
["bitfinex-derivatives","ETHF0:USTF0",1759270239276,1.32636,4165.0,4164.9,2.21092788]
["bitfinex-derivatives","ETHF0:USTF0",1759270239672,1.32636,4165.0,4164.9,1.88692788]
["bitfinex-derivatives","ETHF0:USTF0",1759270239972,0.8943,4165.0,4164.9,1.88692788]
["bitfinex-derivatives","ETHF0:USTF0",1759270240265,0.3393,4165.8,4165.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759270240472,1.19959,4165.6,4165.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759270241460,0.7676,4165.6,4165.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759270241967,1.19959,4165.6,4165.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759270242167,1.19959,4165.6,4165.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759270242569,1.19959,4165.6,4165.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759270242975,0.7676,4165.6,4165.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759270243470,1.19959,4165.6,4165.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759270244868,1.19959,4165.6,4165.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759270247872,0.432,4165.5,4165.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759270248173,1.3263,4165.5,4165.4,1.88905261]
["bitfinex-derivatives","ETHF0:USTF0",1759270248474,0.8943,4165.5,4165.4,2.31725261]
["bitfinex-derivatives","ETHF0:USTF0",1759270248676,0.3393,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270248875,1.3263,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270249780,1.3263,4165.5,4165.4,2.20924261]
["bitfinex-derivatives","ETHF0:USTF0",1759270250076,0.3393,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270250477,0.9933,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270250683,0.5613,4165.5,4165.4,2.20924261]
["bitfinex-derivatives","ETHF0:USTF0",1759270250879,0.9933,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270251179,0.9933,4165.5,4165.4,2.20924261]
["bitfinex-derivatives","ETHF0:USTF0",1759270251377,0.9933,4165.5,4165.4,2.64125261]
["bitfinex-derivatives","ETHF0:USTF0",1759270251788,0.9933,4165.5,4165.4,2.20924261]
["bitfinex-derivatives","ETHF0:USTF0",1759270252078,1.3263,4165.5,4165.4,2.20924261]
["bitfinex-derivatives","ETHF0:USTF0",1759270252979,1.3263,4165.5,4165.4,1.88524261]
["bitfinex-derivatives","ETHF0:USTF0",1759270253780,1.3263,4165.5,4165.4,2.21514261]
["bitfinex-derivatives","ETHF0:USTF0",1759270259292,1.3263,4165.5,4165.4,2.64715261]
["bitfinex-derivatives","ETHF0:USTF0",1759270259478,1.1996,4165.5,4165.4,2.64715261]
["bitfinex-derivatives","ETHF0:USTF0",1759270259679,1.1996,4165.5,4165.4,2.21514261]
["bitfinex-derivatives","ETHF0:USTF0",1759270259878,1.3293,4165.5,4165.4,2.21514261]
["bitfinex-derivatives","ETHF0:USTF0",1759270260584,0.5611,4165.0,4164.9,0.22948527]
["bitfinex-derivatives","ETHF0:USTF0",1759270260783,1.56185,4165.0,4164.9,0.22948527]
["bitfinex-derivatives","ETHF0:USTF0",1759270260989,1.56185,4165.0,4164.9,1.68652788]
["bitfinex-derivatives","ETHF0:USTF0",1759270262380,1.56185,4165.0,4164.9,2.3337926]
["bitfinex-derivatives","ETHF0:USTF0",1759270263187,1.56185,4165.0,4164.9,2.6636926]
["bitfinex-derivatives","ETHF0:USTF0",1759270263789,1.56185,4165.0,4164.9,2.8792926]
["bitfinex-derivatives","ETHF0:USTF0",1759270264290,1.56185,4165.0,4164.9,2.5493926]
["bitfinex-derivatives","ETHF0:USTF0",1759270264887,1.56185,4165.0,4164.9,2.8792926]
["bitfinex-derivatives","ETHF0:USTF0",1759270265587,1.56185,4165.0,4164.9,2.5493926]
["bitfinex-derivatives","ETHF0:USTF0",1759270265784,1.56185,4165.0,4164.9,2.8792926]
["bitfinex-derivatives","ETHF0:USTF0",1759270266192,1.56185,4165.0,4164.9,2.23202788]
["bitfinex-derivatives","ETHF0:USTF0",1759270267586,0.43206,4164.9,4164.8,0.64726472]
["bitfinex-derivatives","ETHF0:USTF0",1759270267790,1.3149,4164.5,4164.4,1.42056472]
["bitfinex-derivatives","ETHF0:USTF0",1759270268088,1.5619,4164.5,4164.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759270268282,1.4322,4164.5,4164.4,2.87831995]
["bitfinex-derivatives","ETHF0:USTF0",1759270268685,1.4322,4164.5,4164.4,2.88096698]
["bitfinex-derivatives","ETHF0:USTF0",1759270268885,0.7899,4164.5,4164.4,2.88096698]
["bitfinex-derivatives","ETHF0:USTF0",1759270269091,1.0008,4164.5,4164.4,3.31307698]
["bitfinex-derivatives","ETHF0:USTF0",1759270269781,1.0008,4164.5,4164.4,2.88096698]
["bitfinex-derivatives","ETHF0:USTF0",1759270269989,1.4322,4164.5,4164.4,2.88096698]
["bitfinex-derivatives","ETHF0:USTF0",1759270270292,1.5619,4164.5,4164.4,2.88096698]
["bitfinex-derivatives","ETHF0:USTF0",1759270270692,1.5619,4164.5,4164.4,3.31307698]
["bitfinex-derivatives","ETHF0:USTF0",1759270271196,1.5619,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270271693,1.5619,4164.5,4164.4,2.23298964]
["bitfinex-derivatives","ETHF0:USTF0",1759270271895,1.1298,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270272095,0.7899,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270272483,0.7899,4164.5,4164.4,1.20805703]
["bitfinex-derivatives","ETHF0:USTF0",1759270272688,0.7899,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270273283,0.5687,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270273489,0.247,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270276400,0.6791,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270276598,0.6791,4164.5,4164.4,2.23298964]
["bitfinex-derivatives","ETHF0:USTF0",1759270276803,1.222,4164.5,4164.4,2.23298964]
["bitfinex-derivatives","ETHF0:USTF0",1759270277302,1.222,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270278701,1.222,4164.5,4164.4,2.23298964]
["bitfinex-derivatives","ETHF0:USTF0",1759270279302,1.5637,4164.5,4164.4,2.23298964]
["bitfinex-derivatives","ETHF0:USTF0",1759270280195,1.5637,4164.5,4164.4,2.66509964]
["bitfinex-derivatives","ETHF0:USTF0",1759270280498,1.5637,4164.5,4164.4,1.90308964]
["bitfinex-derivatives","ETHF0:USTF0",1759270281302,1.5637,4164.5,4164.4,2.33519964]
["bitfinex-derivatives","ETHF0:USTF0",1759270281497,1.1316,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270281702,1.5637,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270285607,1.0001,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270286108,1.4322,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270286409,0.7899,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270287707,1.222,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270288105,0.7899,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270288600,0.247,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270290506,0.247,4164.5,4164.4,1.20505703]
["bitfinex-derivatives","ETHF0:USTF0",1759270290810,0.247,4164.5,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270291407,0.1297,4165.0,4164.4,2.66209964]
["bitfinex-derivatives","ETHF0:USTF0",1759270291408,0.3263,4165.1,4164.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759270291607,0.1297,4165.5,4165.3,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1759270291608,0.5509,4165.4,4165.3,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1759270291808,1.32263478,4165.5,4165.4,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759270292005,1.56963478,4165.5,4165.4,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1759270292205,1.56963478,4165.5,4165.4,2.64095261]
["bitfinex-derivatives","ETHF0:USTF0",1759270293011,37.473,4166.1,4165.8,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759270293212,37.473,4166.1,4165.8,2.64091261]
["bitfinex-derivatives","ETHF0:USTF0",1759270293509,37.473,4166.1,4165.8,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759270294313,0.86095962,4166.0,4165.8,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759270295504,0.247,4166.2,4165.8,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1759270295704,0.1245,4167.0,4166.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759270295904,0.7979,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759270296108,1.0058,4166.9,4166.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759270296410,1.0058,4166.9,4166.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759270296908,1.00844223,4166.9,4166.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759270297110,1.86940185,4166.9,4166.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759270298311,1.86940185,4166.9,4166.8,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1759270298507,1.86940185,4166.9,4166.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759270299008,1.86940185,4166.9,4166.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759270299303,1.86940185,4166.9,4166.8,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1759270300106,0.7588,4166.3,4166.2,1.88896261]
["bitfinex-derivatives","ETHF0:USTF0",1759270300314,1.86675962,4166.3,4166.2,3.56280522]
["bitfinex-derivatives","ETHF0:USTF0",1759270301412,1.86675962,4166.3,4166.2,2.10576261]
["bitfinex-derivatives","ETHF0:USTF0",1759270302108,1.86675962,4166.3,4166.2,1.88896261]
["bitfinex-derivatives","ETHF0:USTF0",1759270302514,1.86675962,4166.3,4166.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759270302809,1.86675962,4166.3,4166.2,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759270303011,1.86675962,4166.3,4166.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1759270303318,1.65885962,4166.3,4166.2,2.64086261]
["bitfinex-derivatives","ETHF0:USTF0",1759270305114,1.65885962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270305317,2.29867962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270306213,2.29867962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270306716,2.29867962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270307716,1.10795962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270307912,1.53987962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270308415,1.86617962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270309314,1.53987962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270309515,1.53987962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270309716,1.86617962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270310014,2.09077962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270310220,1.0058,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270310518,1.86675962,4166.3,4166.2,2.64087261]
["bitfinex-derivatives","ETHF0:USTF0",1759270311824,2.29867962,4166.3,4166.2,2.20894261]
["bitfinex-derivatives","ETHF0:USTF0",1759270312119,2.29867962,4166.3,4166.2,1.67384261]
["bitfinex-derivatives","ETHF0:USTF0",1759270313220,2.29867962,4166.3,4166.2,2.10577261]
["bitfinex-derivatives","ETHF0:USTF0",1759270313921,1.86675962,4166.3,4166.2,2.10577261]
["bitfinex-derivatives","ETHF0:USTF0",1759270316615,0.87124,4166.1,4166.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759270316821,0.7594,4165.7,4165.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759270317123,1.0054,4165.7,4165.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759270317914,1.0054,4165.7,4165.6,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1759270320214,0.246,4165.7,4165.6,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1759270320416,0.7776,4166.3,4166.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759270320626,1.20951,4166.3,4166.2,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1759270320829,1.0054,4166.3,4166.2,2.66016261]
["bitfinex-derivatives","ETHF0:USTF0",1759270321326,1.43731,4166.3,4166.2,2.66016261]
["bitfinex-derivatives","ETHF0:USTF0",1759270322421,1.0054,4166.3,4166.2,2.66016261]
["bitfinex-derivatives","ETHF0:USTF0",1759270322922,0.246,4166.3,4166.2,2.66016261]
["bitfinex-derivatives","ETHF0:USTF0",1759270323125,0.64326,4167.8,4167.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759270323328,1.97801962,4167.8,4167.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759270323621,1.97801962,4167.8,4167.7,1.78100038]
["bitfinex-derivatives","ETHF0:USTF0",1759270324023,1.97801962,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270324218,1.97981456,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270324422,1.54805456,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270325526,0.45929494,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270325727,0.24779494,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270328225,1.00719494,4167.8,4167.7,1.78305148]
["bitfinex-derivatives","ETHF0:USTF0",1759270328429,1.00719494,4167.8,4167.7,0.7732511]
["bitfinex-derivatives","ETHF0:USTF0",1759270328626,1.00719494,4167.8,4167.7,0.9817211]
["bitfinex-derivatives","ETHF0:USTF0",1759270328924,1.00719494,4167.8,4167.7,1.2050211]
["bitfinex-derivatives","ETHF0:USTF0",1759270329129,0.68709494,4167.8,4167.7,1.2050211]
["bitfinex-derivatives","ETHF0:USTF0",1759270335337,0.24779494,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270335835,1.32025456,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270336138,1.86815456,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270336540,1.54805456,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270339730,1.32025456,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270342037,1.10875456,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270342440,0.24779494,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270343233,0.00179494,4167.8,4167.7,2.21482148]
["bitfinex-derivatives","ETHF0:USTF0",1759270344437,3.15567418,4167.8,4167.7,0.3416511]
["bitfinex-derivatives","ETHF0:USTF0",1759270344630,16.26567418,4167.8,4167.7,0.0020511]
["bitfinex-derivatives","ETHF0:USTF0",1759270344830,0.7542,4166.9,4166.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759270345028,1.61515962,4166.9,4166.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759270345743,0.4707,4167.1,4167.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759270345931,0.4707,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270346237,0.90253,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270346537,1.43203,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270346936,1.43203,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270348440,1.43203,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270348841,1.43203,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270349137,1.43203,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270349941,1.0002,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270350140,1.43203,4167.1,4167.0,1.90980038]
["bitfinex-derivatives","ETHF0:USTF0",1759270351038,0.246,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270351444,0.90253,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270353746,0.4707,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270354243,0.90253,4167.1,4167.0,2.34164038]
["bitfinex-derivatives","ETHF0:USTF0",1759270355238,0.90253,4167.1,4166.2,2.18566033]
["bitfinex-derivatives","ETHF0:USTF0",1759270355239,0.437,4166.2,4166.1,0.64721962]
["bitfinex-derivatives","ETHF0:USTF0",1759270355548,0.437,4166.2,4165.7,0.85184038]
["bitfinex-derivatives","ETHF0:USTF0",1759270355549,0.7542,4165.8,4165.7,0.85184038]
["bitfinex-derivatives","ETHF0:USTF0",1759270355847,1.61515962,4165.8,4165.7,0.85184038]
["bitfinex-derivatives","ETHF0:USTF0",1759270356249,1.94634366,4165.8,4165.7,0.8537846]
["bitfinex-derivatives","ETHF0:USTF0",1759270359148,1.94634366,4165.8,4164.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759270359149,0.1349,4165.0,4164.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759270359343,2.56376282,4165.0,4164.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759270359749,2.56376282,4165.0,4164.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759270360147,1.18629,4164.6,4164.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759270360346,0.75643673,4164.6,4164.5,0.766247]
["bitfinex-derivatives","ETHF0:USTF0",1759270360548,0.00223673,4164.6,4164.5,0.903047]
["bitfinex-derivatives","ETHF0:USTF0",1759270362549,0.00223673,4164.6,4164.5,5.903047]
["bitfinex-derivatives","ETHF0:USTF0",1759270362748,0.432,4165.5,4165.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759270363048,0.67799,4165.6,4165.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759270363752,0.2477067,4165.6,4165.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759270365650,0.7896067,4165.6,4165.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759270366052,1.0019067,4165.6,4165.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759270366754,1.0019067,4165.6,4165.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759270366949,0.2247,4164.6,4164.5,0.6483518]
["bitfinex-derivatives","ETHF0:USTF0",1759270367154,1.75081282,4164.6,4164.5,0.437047]
["bitfinex-derivatives","ETHF0:USTF0",1759270368151,1.75081282,4164.6,4164.5,0.003047]
["bitfinex-derivatives","ETHF0:USTF0",1759270368745,1.75081282,4164.6,4164.5,0.218147]
["bitfinex-derivatives","ETHF0:USTF0",1759270369255,1.75081282,4164.6,4164.5,0.437047]
["bitfinex-derivatives","ETHF0:USTF0",1759270370556,1.75081282,4164.6,4164.5,0.766247]
["bitfinex-derivatives","ETHF0:USTF0",1759270371358,0.246,4164.7,4164.5,0.766247]
["bitfinex-derivatives","ETHF0:USTF0",1759270371359,0.246,4164.7,4164.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759270371551,1.24261282,4164.7,4164.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759270371751,1.55981282,4164.7,4164.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759270371959,1.78451282,4164.7,4164.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759270372465,1.99681282,4164.7,4164.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759270373662,0.99661282,4165.1,4165.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759270373864,0.99661282,4165.1,4165.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759270374568,0.99661282,4165.1,4165.0,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1759270379667,0.0017067,4165.6,4165.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759270379869,0.5548,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270380064,0.7639,4166.5,4166.4,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1759270380370,0.8998,4166.5,4166.4,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1759270380970,0.90255102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270381171,0.55755102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270381574,0.00275102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270386170,0.90255102,4166.5,4166.4,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1759270386376,0.90255102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270386771,0.90255102,4166.5,4166.4,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1759270389570,0.55755102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270389778,0.34015102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270390165,0.00275102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270393787,0.55755102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270394485,0.34015102,4166.5,4166.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759270395787,0.99661282,4166.9,4166.8,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1759270396082,0.99661282,4166.9,4166.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759270396083,0.2174,4167.2,4167.1,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1759270396287,1.21401282,4167.4,4167.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759270396479,1.21401282,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270396686,1.21657723,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270397081,1.42567723,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270397685,1.76307723,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270398585,1.21657723,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270399984,0.00256441,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270401591,4.41e-06,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270404890,0.21450441,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270405288,4.41e-06,4167.4,4167.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759270405488,4.41e-06,4167.4,4167.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759270407088,4.41e-06,4167.4,4167.3,1.5017148]
["bitfinex-derivatives","ETHF0:USTF0",1759270409093,4.41e-06,4167.4,4167.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759270410097,4.41e-06,4167.4,4167.3,1.71626033]
["bitfinex-derivatives","ETHF0:USTF0",1759270410295,4.41e-06,4167.4,4167.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759270411497,4.41e-06,4167.4,4167.3,1.71626033]
["bitfinex-derivatives","ETHF0:USTF0",1759270411694,4.41e-06,4167.4,4167.3,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1759270411898,0.75520441,4167.4,4167.3,1.50258942]
["bitfinex-derivatives","ETHF0:USTF0",1759270412097,0.75520441,4167.4,4167.3,1.82988942]
["bitfinex-derivatives","ETHF0:USTF0",1759270412299,0.75520441,4167.4,4167.3,1.62308942]
["bitfinex-derivatives","ETHF0:USTF0",1759270412800,0.75520441,4167.4,4167.3,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759270414202,4.41e-06,4167.4,4167.3,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1759270414902,4.41e-06,4167.4,4167.3,1.72206033]
["bitfinex-derivatives","ETHF0:USTF0",1759270416396,4.41e-06,4167.4,4167.3,1.96706033]
["bitfinex-derivatives","ETHF0:USTF0",1759270416606,4.41e-06,4167.4,4167.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1759270417802,0.5659,4169.0,4168.9,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1759270418005,0.7552,4169.0,4168.9,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759270418208,1.61490285,4169.0,4168.9,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1759270418806,1.74407685,4169.0,4168.9,1.18338361]
["bitfinex-derivatives","ETHF0:USTF0",1759270419112,1.74407685,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270420108,0.884374,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270428119,1.61767685,4169.0,4168.9,1.18338361]
["bitfinex-derivatives","ETHF0:USTF0",1759270428915,1.74407685,4169.0,4168.9,1.18338361]
["bitfinex-derivatives","ETHF0:USTF0",1759270429106,1.74407685,4169.0,4168.9,0.64348361]
["bitfinex-derivatives","ETHF0:USTF0",1759270429306,1.74407685,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270430405,1.74407685,4169.0,4168.9,0.97078361]
["bitfinex-derivatives","ETHF0:USTF0",1759270431616,1.74407685,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270433910,6.74407685,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270434921,7.17571685,4169.0,4168.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759270435310,7.17571685,4169.0,4168.9,0.43418361]
["bitfinex-derivatives","ETHF0:USTF0",1759270435719,7.17571685,4169.0,4168.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1759270436213,0.917,4168.5,4168.4,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759270436515,2.02170285,4168.5,4168.4,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759270436720,2.45339285,4168.5,4168.4,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759270437121,2.45339285,4168.5,4168.4,0.43424841]
["bitfinex-derivatives","ETHF0:USTF0",1759270437921,2.45339285,4168.5,4168.4,0.00255841]
["bitfinex-derivatives","ETHF0:USTF0",1759270438920,0.3367,4167.7,4167.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759270439118,0.7865,4167.7,4167.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759270439317,0.4498,4167.5,4167.4,1.17744676]
["bitfinex-derivatives","ETHF0:USTF0",1759270439522,1.64620285,4167.5,4167.4,1.17744676]
["bitfinex-derivatives","ETHF0:USTF0",1759270439717,0.245,4167.8,4167.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759270439915,0.245,4167.8,4167.7,1.17390163]
["bitfinex-derivatives","ETHF0:USTF0",1759270440126,0.7865,4168.3,4168.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759270440422,1.64620285,4168.3,4168.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759270441213,2.07791285,4168.3,4168.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759270441414,0.5803,4168.0,4167.9,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1759270441627,1.64620285,4168.0,4167.9,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759270443322,1.08430285,4168.0,4167.9,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759270443512,0.85970285,4168.0,4167.9,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759270449014,1.64620285,4168.0,4167.9,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1759270450125,0.3367,4167.9,4167.7,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1759270450330,0.7865,4167.8,4167.7,0.43400163]
["bitfinex-derivatives","ETHF0:USTF0",1759270451329,0.7865,4167.8,4167.7,0.85080163]
["bitfinex-derivatives","ETHF0:USTF0",1759270451631,0.7865,4167.8,4167.7,1.17390163]
["bitfinex-derivatives","ETHF0:USTF0",1759270452218,0.7865,4167.8,4167.7,0.96590163]
["bitfinex-derivatives","ETHF0:USTF0",1759270452418,1.64620285,4167.8,4167.7,0.43400163]
["bitfinex-derivatives","ETHF0:USTF0",1759270452730,0.7865,4167.8,4167.7,0.43400163]
["bitfinex-derivatives","ETHF0:USTF0",1759270453433,0.7865,4167.8,4167.7,0.64280163]
["bitfinex-derivatives","ETHF0:USTF0",1759270453736,0.7865,4167.8,4167.7,0.96590163]
["bitfinex-derivatives","ETHF0:USTF0",1759270454030,0.7865,4167.8,4167.7,0.43400163]
["bitfinex-derivatives","ETHF0:USTF0",1759270457631,0.7865,4167.8,4167.7,0.64280163]
["bitfinex-derivatives","ETHF0:USTF0",1759270457837,0.7865,4167.8,4167.7,0.95350163]
["bitfinex-derivatives","ETHF0:USTF0",1759270458227,0.7865,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270462439,0.7865,4167.8,4167.7,0.95350163]
["bitfinex-derivatives","ETHF0:USTF0",1759270464442,0.7865,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270466760,0.2246,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270467253,0.7761,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270467855,0.5481,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270468255,0.2246,4167.8,4167.7,1.17710163]
["bitfinex-derivatives","ETHF0:USTF0",1759270468446,0.4688,4167.9,4167.8,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1759270468647,0.7923,4167.9,4167.8,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1759270468954,1.0203,4167.9,4167.8,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1759270470556,1.0203,4167.9,4167.4,0.8614542]
["bitfinex-derivatives","ETHF0:USTF0",1759270470557,0.43182,4167.2,4167.1,0.64742458]
["bitfinex-derivatives","ETHF0:USTF0",1759270470851,0.43182,4167.2,4166.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759270470852,0.4319,4166.5,4166.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759270471056,0.85970285,4166.1,4166.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759270471444,0.85970285,4166.1,4166.0,0.133298]
["bitfinex-derivatives","ETHF0:USTF0",1759270471649,15.3694057,4166.1,4165.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759270471855,1.7240057,4165.1,4165.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759270472056,0.2317,4165.1,4165.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1759270472247,0.2238,4164.8,4164.7,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1759270472550,1.11087,4165.8,4165.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759270472750,0.4518,4165.6,4165.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759270472950,0.6789,4165.6,4165.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759270473154,1.53860285,4165.6,4165.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759270473959,0.0661,4165.5,4164.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759270474159,1.31150285,4165.0,4164.9,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1759270474357,1.78360285,4165.0,4164.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759270475160,2.21566285,4165.0,4164.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759270475351,2.21566285,4165.0,4164.7,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1759270475550,0.6789,4164.9,4164.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759270475753,0.6789,4164.9,4164.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759270476261,0.65909,4165.7,4165.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759270476463,0.6968,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270477459,1.55650285,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270478251,1.69355727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270478752,1.92065727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270479859,1.69355727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270480248,1.92065727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270482363,1.69355727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270483154,2.12554727,4165.6,4165.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759270483564,2.35264727,4165.6,4165.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759270483863,2.35264727,4165.6,4165.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759270483864,1.11095,4165.1,4165.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759270484061,2.35270727,4165.1,4165.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759270485360,1.11098,4164.8,4164.7,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1759270485976,1.11098,4164.8,4164.7,0.56369513]
["bitfinex-derivatives","ETHF0:USTF0",1759270488365,2.32188727,4165.1,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270488366,0.65586,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270488570,1.80586,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270488760,2.03386,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270489867,2.26096,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270490368,1.88061727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270490763,0.99675727,4165.0,4164.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759270490968,0.99675727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270491170,1.42881727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270491867,1.65261727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270492672,1.88061727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270494175,1.22055727,4165.0,4164.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759270494467,1.63851727,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270494874,2.13314907,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270497471,2.13314907,4165.0,4164.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1759270498676,2.13314907,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270498865,2.35254907,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270499774,1.92048907,4165.0,4164.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759270500173,2.57984907,4165.0,4164.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759270500577,2.57984907,4165.0,4164.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759270501374,2.57984907,4165.0,4164.9,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1759270502366,1.92048907,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270502577,2.16548907,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270503577,0.9493318,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270503778,1.1687318,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270503968,1.6007918,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270504173,1.8280918,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270504676,1.3960318,4165.0,4164.9,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1759270505381,1.1687318,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270507178,1.6007918,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270507878,1.1687318,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270509473,1.6007918,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270513373,0.7396318,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270516179,0.245,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270516882,0.73334644,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270521986,0.245,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270524786,0.4585,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270526986,0.245,4165.0,4164.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1759270527380,0.245,4165.0,4164.9,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1759270527381,0.8916,4165.0,4164.9,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1759270530294,0.6643,4165.0,4164.9,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1759270531294,0.8916,4165.0,4164.9,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1759270531694,1.32365,4165.0,4164.9,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1759270531899,1.32365,4165.0,4164.9,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1759270532502,1.32365,4165.0,4164.9,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1759270532898,0.8916,4165.0,4164.9,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1759270533202,10.75855,4165.0,4164.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759270535497,10.66365,4165.0,4164.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759270535699,6.01365,4165.0,4164.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759270538504,5.76865,4165.0,4164.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759270538807,6.01265,4165.0,4164.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759270539710,6.01265,4165.0,4164.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759270540209,7.73598278,4165.0,4164.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759270540508,1.0787,4164.6,4164.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759270540712,1.3227,4164.6,4164.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759270541206,1.3227,4164.6,4164.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759270541514,1.0954,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270544514,0.8896,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270545816,0.8896,4164.6,4164.5,0.90853165]
["bitfinex-derivatives","ETHF0:USTF0",1759270546114,1.0954,4164.6,4164.5,0.90853165]
["bitfinex-derivatives","ETHF0:USTF0",1759270546613,1.0954,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270550613,0.6633,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270551517,1.0954,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270552517,0.6633,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270553015,0.244,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270553215,1.33086639,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270553912,1.76296639,4164.6,4164.5,0.90853165]
["bitfinex-derivatives","ETHF0:USTF0",1759270554112,1.33086639,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270554616,1.10566639,4164.6,4164.5,1.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270556421,0.244,4164.6,4164.5,6.34064165]
["bitfinex-derivatives","ETHF0:USTF0",1759270557209,0.2273,4165.5,4164.5,5.45483165]
["bitfinex-derivatives","ETHF0:USTF0",1759270557520,1.1103,4165.5,4165.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759270557727,1.3543,4165.5,4165.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759270558608,2.21596639,4165.5,4165.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1759270560226,1.78396639,4165.5,4165.4,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1759270560521,1.55666639,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270560722,1.98866639,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270561021,1.10566639,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270564322,1.33086639,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270566725,0.244,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270566919,1.10566639,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270572025,0.244,4165.5,4165.4,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1759270572522,0.00259029,4165.8,4165.7,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1759270572730,0.00259029,4165.8,4165.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759270573120,0.00259029,4165.8,4165.7,6.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759270574030,0.86166639,4166.5,4166.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759270574921,0.86412004,4166.5,4166.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759270576020,0.00245365,4166.5,4166.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1759270579522,0.244,4167.0,4166.9,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759270580518,0.24623368,4167.0,4166.9,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1759270580719,0.6475,4168.0,4167.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1759270580924,1.75316639,4168.0,4167.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1759270581723,1.75608342,4168.0,4167.9,0.99059895]
["bitfinex-derivatives","ETHF0:USTF0",1759270587027,0.89441703,4168.0,4167.9,0.99059895]
["bitfinex-derivatives","ETHF0:USTF0",1759270587234,1.52888342,4168.0,4167.9,1.19629895]
["bitfinex-derivatives","ETHF0:USTF0",1759270587733,1.75598342,4168.0,4167.9,1.19629895]
["bitfinex-derivatives","ETHF0:USTF0",1759270589229,8.04938981,4168.0,4167.9,0.00184895]
["bitfinex-derivatives","ETHF0:USTF0",1759270589427,15.64772342,4168.0,4167.9,0.00184895]
["bitfinex-derivatives","ETHF0:USTF0",1759270591724,10.18772342,4168.0,4167.9,0.00184895]
["bitfinex-derivatives","ETHF0:USTF0",1759270593439,10.18772342,4168.0,4166.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759270593440,0.6713,4166.2,4166.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759270593634,0.446,4165.7,4165.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759270593834,1.55166639,4165.7,4165.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759270594430,1.55166639,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270594631,1.77696639,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270595342,1.77696639,4165.7,4165.6,0.53911211]
["bitfinex-derivatives","ETHF0:USTF0",1759270598343,1.77696639,4165.7,4165.6,0.33081211]
["bitfinex-derivatives","ETHF0:USTF0",1759270599739,0.9153,4165.7,4165.6,0.33081211]
["bitfinex-derivatives","ETHF0:USTF0",1759270599945,1.55166639,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270600243,1.98365639,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270600538,1.55166639,4165.7,4165.6,1.17681211]
["bitfinex-derivatives","ETHF0:USTF0",1759270600739,1.98365639,4165.7,4165.6,1.17681211]
["bitfinex-derivatives","ETHF0:USTF0",1759270601239,1.98365639,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270602346,1.12199,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270602647,1.34729,4165.7,4165.6,0.74481211]
["bitfinex-derivatives","ETHF0:USTF0",1759270603439,1.34729,4165.7,4165.6,0.53911211]
["bitfinex-derivatives","ETHF0:USTF0",1759270603639,1.34729,4165.7,4165.6,0.33081211]
["bitfinex-derivatives","ETHF0:USTF0",1759270605045,1.10335,4165.1,4165.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759270605244,0.3202,4165.0,4164.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759270605439,1.4425121,4164.7,4164.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759270605634,0.69,4164.7,4164.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759270605839,0.471,4164.7,4164.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759270606046,0.47381427,4164.7,4164.6,1.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270606346,0.24681427,4164.7,4164.6,1.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270606847,0.47381427,4164.7,4164.6,1.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270607345,0.24681427,4164.7,4164.6,1.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270608045,0.00281427,4164.7,4164.6,1.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270609147,0.00281427,4164.7,4164.6,6.17645357]
["bitfinex-derivatives","ETHF0:USTF0",1759270618662,0.00281427,4164.7,4164.6,6.42045357]
["bitfinex-derivatives","ETHF0:USTF0",1759270622963,0.00281427,4164.7,4164.6,7.41696567]
["bitfinex-derivatives","ETHF0:USTF0",1759270624767,4.27e-06,4164.7,4164.6,7.41696567]
["bitfinex-derivatives","ETHF0:USTF0",1759270625372,1.70467209,4166.3,4166.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759270625567,0.4413,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270626364,0.66907673,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270626766,1.66558883,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270627170,1.43978883,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270627474,0.44327673,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270627774,0.00197673,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270631780,0.23027673,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270632677,0.00197673,4166.3,4166.2,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759270641183,0.66047673,4166.3,4166.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759270641383,0.66047673,4166.3,4166.2,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1759270642476,0.66047673,4166.3,4166.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1759270644289,0.43507673,4166.3,4166.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1759270644485,0.00197673,4166.3,4166.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1759270657502,1.70467209,4167.6,4167.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759270657694,1.70467209,4167.9,4167.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1759270658003,0.2119,4168.2,4168.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759270658501,0.00303976,4168.2,4168.1,1.21937693]
["bitfinex-derivatives","ETHF0:USTF0",1759270665800,1.94717371,4169.3,4169.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759270666104,2.19117371,4169.3,4169.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759270666508,1.94717371,4169.3,4169.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759270666706,0.244,4169.5,4169.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759270666907,0.24689908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270668509,0.89038908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270668708,0.45879908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270669198,0.24689908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270670708,0.45879908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270671916,0.00289908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270672511,0.43448908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270674218,0.00289908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270674714,0.43448908,4169.5,4169.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270677616,1.09288908,4169.5,4169.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759270677822,0.86503,4169.1,4169.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270678024,1.33403,4169.1,4169.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270679421,1.33403,4169.1,4169.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759270679616,1.33403,4169.1,4169.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759270679812,0.43169,4168.6,4168.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759270680018,1.96803641,4168.6,4168.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759270681615,0.86513,4168.2,4168.1,0.22653693]
["bitfinex-derivatives","ETHF0:USTF0",1759270681821,1.72507641,4168.2,4168.1,0.22653693]
["bitfinex-derivatives","ETHF0:USTF0",1759270682117,1.95007641,4168.2,4168.1,0.55863693]
["bitfinex-derivatives","ETHF0:USTF0",1759270682329,1.95007641,4168.2,4168.1,0.33453693]
["bitfinex-derivatives","ETHF0:USTF0",1759270682515,1.95007641,4168.2,4168.1,0.00243693]
["bitfinex-derivatives","ETHF0:USTF0",1759270682825,17.02007641,4168.2,4168.1,0.00243693]
["bitfinex-derivatives","ETHF0:USTF0",1759270683215,0.4334,4167.6,4167.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270683418,1.76134641,4167.6,4167.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270683618,2.19313641,4167.6,4167.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270684023,1.96813641,4167.6,4167.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759270684222,1.96813641,4167.6,4167.5,0.68836083]
["bitfinex-derivatives","ETHF0:USTF0",1759270686617,1.96813641,4167.6,4167.5,0.91026083]
["bitfinex-derivatives","ETHF0:USTF0",1759270686821,0.43176,4168.0,4167.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1759270687125,0.4334,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270687322,1.96803641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270687715,1.75133641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270687930,1.53463641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270688224,1.53463641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270688423,1.75133641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270690118,1.75133641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270690529,1.10294641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270690723,0.67469,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270691020,1.53463641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270691228,1.75133641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270691425,1.75133641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270691620,1.75133641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270692227,1.75133641,4168.6,4168.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759270695931,1.96803641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270696528,2.19303641,4168.6,4168.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759270697723,2.19303641,4168.6,4168.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759270697930,1.14859,4167.6,4167.5,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1759270698118,2.25153641,4167.6,4167.5,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1759270698722,1.39159,4167.6,4167.5,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1759270699426,1.11139,4167.6,4167.5,0.56636083]
["bitfinex-derivatives","ETHF0:USTF0",1759270699838,1.39159,4167.6,4167.5,0.88366083]
["bitfinex-derivatives","ETHF0:USTF0",1759270700135,1.39159,4167.6,4167.5,0.66006083]
["bitfinex-derivatives","ETHF0:USTF0",1759270701526,1.39159,4167.6,4167.5,0.31936083]
["bitfinex-derivatives","ETHF0:USTF0",1759270702431,11.08159,4167.6,4167.5,0.00206083]
["bitfinex-derivatives","ETHF0:USTF0",1759270704736,0.4319,4166.6,4166.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759270704943,1.96464641,4166.6,4166.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759270705237,2.24284641,4166.6,4166.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759270705438,1.96464641,4166.6,4166.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759270705933,0.243,4166.6,4166.5,1.32585564]
["bitfinex-derivatives","ETHF0:USTF0",1759270706132,1.07951,4167.6,4167.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759270706133,0.43184,4167.1,4167.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1759270706331,1.53478641,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270706732,1.75678641,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270708441,1.96458641,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270710041,1.96458641,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270710242,1.75678641,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270710442,1.53478641,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270710828,1.53478641,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270711039,1.96458641,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270712339,2.24278641,4167.1,4167.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759270712540,0.6539,4166.6,4166.5,0.89394564]
["bitfinex-derivatives","ETHF0:USTF0",1759270712738,1.75684641,4166.6,4166.5,0.89394564]
["bitfinex-derivatives","ETHF0:USTF0",1759270713134,1.75684641,4166.6,4166.5,1.32585564]
["bitfinex-derivatives","ETHF0:USTF0",1759270713538,2.24284641,4166.6,4166.5,0.54074564]
["bitfinex-derivatives","ETHF0:USTF0",1759270714643,2.24284641,4166.6,4166.5,0.67634564]
["bitfinex-derivatives","ETHF0:USTF0",1759270715044,1.96464641,4166.6,4166.5,1.32945564]
["bitfinex-derivatives","ETHF0:USTF0",1759270715538,1.51381641,4166.9,4166.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759270715740,1.10294641,4166.9,4166.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759270715942,0.85994641,4166.9,4166.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1759270716139,0.43185,4167.1,4167.0,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1759270716344,0.67485,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270716643,0.243,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270717342,0.243,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270717343,1.38284,4167.1,4167.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270718147,0.465,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270718647,0.89684,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270718947,0.465,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270719141,0.243,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270719843,0.67484,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270720144,0.243,4167.1,4167.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1759270724354,0.85994641,4167.2,4167.1,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759270724653,1.10294641,4167.2,4167.1,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759270725056,1.32494641,4167.2,4167.1,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759270726253,0.243,4167.2,4167.1,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1759270726757,0.222,4167.8,4167.7,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1759270726955,0.86153,4168.2,4168.1,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759270727151,2.10027654,4168.2,4168.1,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759270727356,2.10027654,4168.2,4168.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270728556,2.10027654,4168.2,4168.1,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759270729650,1.70467209,4168.7,4168.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759270729852,1.94767209,4169.1,4168.9,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1759270730149,0.465,4169.1,4169.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270730356,1.66854654,4169.1,4169.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270732871,1.46074654,4169.1,4169.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270735766,1.68864654,4169.1,4169.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759270735966,1.23874654,4169.1,4168.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759270736168,0.4372,4168.4,4168.3,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1759270736376,0.7152,4168.4,4168.3,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1759270736574,1.14691,4168.4,4168.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759270737076,1.14691,4168.4,4168.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759270738171,0.5059,4167.6,4167.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759270738362,0.9582,4167.6,4167.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759270738675,0.6802,4167.6,4167.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1759270739267,0.2093,4167.1,4167.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759270739573,0.4372,4167.1,4167.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759270739774,0.6802,4167.1,4167.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759270740471,0.4523,4167.1,4167.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759270741770,0.243,4167.1,4167.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1759270742073,0.2093,4167.6,4167.5,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759270742267,0.278,4168.3,4167.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759270742570,1.07919,4168.8,4168.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759270742571,1.63679654,4168.1,4168.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759270742774,1.42749654,4168.1,4168.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759270742977,0.99574654,4168.1,4168.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759270743269,0.243,4168.2,4168.1,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1759270743776,0.243,4168.2,4168.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759270746273,0.99574654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270746274,1.43294654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270746474,1.67594654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270747878,2.10761654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270748368,1.67594654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270748770,2.10761654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270749275,1.67594654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270750275,2.10761654,4168.8,4168.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759270750476,1.95394654,4168.8,4168.7,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1759270750670,1.67594654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270750870,0.4523,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270751069,0.243,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270752777,2.38561654,4168.8,4168.7,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1759270752975,2.38561654,4168.8,4168.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1759270753376,1.95394654,4168.8,4168.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1759270754281,1.95394654,4168.8,4168.7,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1759270755368,2.38561654,4168.8,4168.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759270755774,1.95394654,4168.8,4168.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1759270756277,2.38561654,4168.8,4168.7,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1759270758482,1.43294654,4168.8,4168.7,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1759270758680,0.28129908,4169.5,4169.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759270758876,1.20564654,4169.2,4169.1,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759270759076,1.41754654,4169.2,4169.1,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1759270759578,1.84917654,4169.2,4169.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759270759880,2.12757654,4169.2,4169.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759270760081,2.12757654,4169.2,4169.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759270761284,0.85343,4169.2,4169.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759270761484,1.13183,4169.2,4169.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759270761782,1.13183,4169.2,4169.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759270761783,0.7002,4168.7,4168.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1759270761994,0.00289908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270762479,0.88739908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270763080,0.45579908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270763580,0.88739908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270764286,0.45579908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270764489,0.88739908,4169.5,4169.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759270764782,0.88739908,4169.5,4169.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759270764783,0.43164,4169.1,4169.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759270765083,1.15591,4168.4,4168.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759270765283,0.87774,4168.1,4168.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759270765483,0.87774,4168.1,4168.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759270765677,0.43178,4167.8,4167.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759270765894,0.43178,4167.8,4167.1,0.85996226]
["bitfinex-derivatives","ETHF0:USTF0",1759270765895,1.15603,4167.2,4167.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759270766078,2.11657654,4167.2,4167.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270766683,2.39477654,4167.2,4167.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270767090,2.11657654,4167.2,4167.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270768190,1.12083,4167.2,4167.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270770496,0.689,4167.2,4167.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270771193,0.93739,4166.7,4166.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759270771390,1.39909,4166.7,4166.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759270771586,1.39909,4166.7,4166.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759270771982,1.12089,4166.7,4166.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759270772588,1.12089,4166.7,4166.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270772988,1.12089,4166.7,4166.6,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759270772989,0.243,4166.7,4166.6,0.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759270773590,0.243,4166.7,4166.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1759270773785,0.4703,4166.7,4166.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270774191,0.689,4166.7,4166.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270775402,1.12089,4166.7,4166.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759270778313,0.9672,4166.7,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270778614,4.52831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270778812,13.11831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270779015,4.52831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270780017,9.52831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270780511,4.52831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270780703,19.64831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270781919,14.64831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270783013,19.64831845,4166.6,4166.5,0.00184564]
["bitfinex-derivatives","ETHF0:USTF0",1759270783612,16.31970237,4166.6,4166.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759270783925,16.31970237,4166.6,4166.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270783926,4.25011845,4166.6,4166.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270784121,4.49311845,4166.6,4166.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270784617,0.4319,4166.6,4166.5,1.34373089]
["bitfinex-derivatives","ETHF0:USTF0",1759270784918,0.243,4166.6,4166.5,1.34373089]
["bitfinex-derivatives","ETHF0:USTF0",1759270787021,0.43186,4167.1,4167.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1759270787215,1.12086,4167.1,4167.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759270787421,1.39906,4167.1,4167.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759270787916,1.12086,4167.1,4167.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1759270788119,1.12086,4167.1,4167.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270790222,1.12086,4167.1,4167.0,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1759270790423,1.12086,4167.1,4167.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270792325,1.98161402,4167.1,4167.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270792922,2.26001402,4167.1,4167.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270795824,1.98161402,4167.1,4167.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759270796719,0.6523,4166.6,4166.5,0.89392089]
["bitfinex-derivatives","ETHF0:USTF0",1759270796920,1.32415402,4166.6,4166.5,1.32583089]
["bitfinex-derivatives","ETHF0:USTF0",1759270797126,1.10375402,4166.6,4166.5,1.32583089]
["bitfinex-derivatives","ETHF0:USTF0",1759270798523,0.43186,4167.1,4166.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759270798724,0.43186,4167.1,4167.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759270798925,1.10375402,4167.1,4167.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759270800123,1.10375402,4167.1,4167.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759270800324,1.10375402,4167.1,4167.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759270800536,1.53560402,4167.1,4167.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759270800727,1.10375402,4167.1,4167.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759270801815,0.243,4167.1,4167.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759270803029,0.86075402,4167.5,4167.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759270803227,1.10375402,4167.5,4167.4,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1759270803426,0.86075402,4167.8,4167.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759270803728,1.10375402,4167.8,4167.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1759270806831,0.243,4167.8,4167.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1759270821428,0.243,4167.8,4167.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759270821429,1.38917,4167.8,4167.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759270821733,0.9574,4167.8,4167.7,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1759270821920,0.9574,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270822123,0.6793,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270822323,0.4687,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270823735,1.11107,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270823936,1.38907,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270825032,0.6793,4167.8,4167.7,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1759270825627,0.86075402,4168.0,4167.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759270825829,1.10375402,4168.0,4167.9,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759270828031,1.53550402,4168.0,4167.9,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759270828529,1.53550402,4168.0,4167.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759270828730,1.74570402,4168.0,4167.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759270829140,1.74570402,4168.0,4167.9,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759270829438,1.95790402,4168.0,4167.9,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759270830933,2.23590402,4168.0,4167.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759270831144,1.13217,4167.8,4167.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1759270831446,1.99292402,4167.8,4167.7,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759270832844,1.28315402,4167.8,4167.7,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759270834039,1.71492402,4167.8,4167.7,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759270834238,1.99292402,4167.8,4167.7,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759270834544,1.71492402,4167.8,4167.7,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759270834939,1.99292402,4167.8,4167.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759270835334,2.68292402,4167.8,4167.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759270835639,1.13219,4167.6,4167.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759270836031,1.13219,4167.6,4167.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759270836342,1.37519,4167.6,4167.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759270836742,1.37519,4167.6,4167.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759270837644,1.37519,4167.6,4167.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759270837846,1.37519,4167.6,4167.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759270838948,1.37519,4167.6,4167.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759270839246,0.9434,4167.6,4167.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759270839440,1.37519,4167.6,4167.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759270839938,0.6654,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270840150,0.4532,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270840545,0.88499,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270840846,1.09719,4167.6,4167.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759270841051,1.37519,4167.6,4167.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759270841433,1.37519,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270842437,1.09719,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270842949,0.6654,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270843451,1.09719,4167.6,4167.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759270844349,1.09719,4167.6,4167.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759270844550,1.37519,4167.6,4167.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759270845242,1.37519,4167.6,4167.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759270846648,1.13223,4167.2,4167.0,0.64702747]
["bitfinex-derivatives","ETHF0:USTF0",1759270846854,0.43195,4166.1,4166.0,0.30857681]
["bitfinex-derivatives","ETHF0:USTF0",1759270847046,0.43195,4166.1,4165.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759270847047,0.43205,4165.1,4165.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759270847347,0.43209,4164.8,4164.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759270847548,0.86075402,4164.6,4164.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759270847752,1.36562529,4164.6,4164.5,0.34411449]
["bitfinex-derivatives","ETHF0:USTF0",1759270848256,0.74787127,4164.6,4164.5,0.34411449]
["bitfinex-derivatives","ETHF0:USTF0",1759270848942,0.50487127,4164.6,4164.5,0.66121449]
["bitfinex-derivatives","ETHF0:USTF0",1759270849143,0.74787127,4164.6,4164.5,0.87701449]
["bitfinex-derivatives","ETHF0:USTF0",1759270850046,0.50487127,4164.6,4164.5,0.87701449]
["bitfinex-derivatives","ETHF0:USTF0",1759270850849,1.07979,4166.5,4164.5,0.87701449]
["bitfinex-derivatives","ETHF0:USTF0",1759270850850,0.432,4165.7,4165.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759270851047,0.522,4165.7,4165.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759270851749,0.522,4165.7,4165.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759270851954,0.5248463,4165.7,4165.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759270857456,0.4348463,4165.7,4165.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759270857656,0.6778463,4165.7,4165.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759270859750,0.6778463,4165.7,4164.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1759270859751,0.3279,4165.1,4164.5,0.55761449]
["bitfinex-derivatives","ETHF0:USTF0",1759270859949,3.80845945,4165.1,4165.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759270860253,4.26215945,4165.1,4165.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759270860646,4.47925945,4165.1,4165.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1759270861053,4.37509945,4165.1,4164.5,0.13661449]
["bitfinex-derivatives","ETHF0:USTF0",1759270861356,0.2107,4164.6,4164.5,0.98973449]
["bitfinex-derivatives","ETHF0:USTF0",1759270861649,0.4537,4164.6,4164.5,0.98973449]
["bitfinex-derivatives","ETHF0:USTF0",1759270861956,0.4537,4164.6,4164.5,1.32993449]
["bitfinex-derivatives","ETHF0:USTF0",1759270863154,1.02169057,4164.6,4164.5,1.32993449]
["bitfinex-derivatives","ETHF0:USTF0",1759270864261,0.81099057,4164.6,4164.5,1.32993449]
["bitfinex-derivatives","ETHF0:USTF0",1759270866358,11.51880057,4164.6,4164.5,0.00271449]
["bitfinex-derivatives","ETHF0:USTF0",1759270866854,13.4485859,4164.6,4164.5,0.00271449]
["bitfinex-derivatives","ETHF0:USTF0",1759270867057,0.85998,4163.9,4163.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759270867259,1.99887057,4163.9,4163.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759270867556,0.86001,4163.6,4163.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759270867756,1.42800057,4163.6,4163.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759270867958,1.42800057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270868258,1.75590057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270868451,1.21090057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270868653,0.77869057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270869559,1.02169057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270869944,0.77869057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270870147,0.56799057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270870345,1.02269057,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270872157,1.02269057,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270873363,1.99990057,4163.6,4163.5,0.76296024]
["bitfinex-derivatives","ETHF0:USTF0",1759270874261,1.99990057,4163.6,4163.5,1.19518024]
["bitfinex-derivatives","ETHF0:USTF0",1759270874964,1.56769057,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270875358,1.23979057,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270876361,2.96111758,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270876550,1.23979057,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270876858,0.77869057,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270877053,1.80935996,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270877258,2.02005996,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270878965,2.45226996,4163.6,4163.5,1.32878024]
["bitfinex-derivatives","ETHF0:USTF0",1759270879168,2.45226996,4163.6,4163.5,0.89656024]
["bitfinex-derivatives","ETHF0:USTF0",1759270879461,2.97846996,4163.6,4163.5,0.55136024]
["bitfinex-derivatives","ETHF0:USTF0",1759270879964,2.97846996,4163.6,4163.5,0.98358024]
["bitfinex-derivatives","ETHF0:USTF0",1759270880470,2.41047939,4163.6,4163.5,0.98358024]
["bitfinex-derivatives","ETHF0:USTF0",1759270880667,2.96631198,4163.6,4163.5,1.20098024]
["bitfinex-derivatives","ETHF0:USTF0",1759270880867,2.96631198,4163.6,4163.5,1.33548024]
["bitfinex-derivatives","ETHF0:USTF0",1759270881464,2.53410198,4163.6,4163.5,1.33548024]
["bitfinex-derivatives","ETHF0:USTF0",1759270881866,2.96631198,4163.6,4163.5,1.33548024]
["bitfinex-derivatives","ETHF0:USTF0",1759270882966,2.96631198,4163.6,4163.5,1.20098024]
["bitfinex-derivatives","ETHF0:USTF0",1759270883162,2.96631198,4163.6,4163.5,0.98358024]
["bitfinex-derivatives","ETHF0:USTF0",1759270883968,2.96631198,4163.6,4163.5,1.20118024]
["bitfinex-derivatives","ETHF0:USTF0",1759270885070,2.96631198,4163.6,4163.5,0.76896024]
["bitfinex-derivatives","ETHF0:USTF0",1759270885673,2.96631198,4163.6,4163.5,0.55136024]
["bitfinex-derivatives","ETHF0:USTF0",1759270885970,1.17795,4163.2,4163.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759270886174,2.97415198,4163.2,4163.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759270886369,0.85137,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759270886667,2.11040259,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759270886864,2.11040259,4163.0,4162.9,0.02676397]
["bitfinex-derivatives","ETHF0:USTF0",1759270887059,2.11040259,4163.0,4162.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759270887060,0.7457,4162.1,4162.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759270887264,2.97427198,4162.1,4162.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759270887462,2.97427198,4162.1,4162.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759270887660,2.54190198,4162.1,4162.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759270888078,2.54426681,4162.1,4162.0,0.54474378]
["bitfinex-derivatives","ETHF0:USTF0",1759270888767,2.54426681,4162.1,4162.0,0.76234378]
["bitfinex-derivatives","ETHF0:USTF0",1759270889170,2.54426681,4162.1,4162.0,0.89864378]
["bitfinex-derivatives","ETHF0:USTF0",1759270890669,2.54426681,4162.1,4162.0,0.76234378]
["bitfinex-derivatives","ETHF0:USTF0",1759270890974,2.54426681,4162.1,4162.0,0.89864378]
["bitfinex-derivatives","ETHF0:USTF0",1759270891769,2.54426681,4162.1,4162.0,0.76234378]
["bitfinex-derivatives","ETHF0:USTF0",1759270892074,2.54426681,4162.1,4162.0,0.54474378]
["bitfinex-derivatives","ETHF0:USTF0",1759270892872,2.54426681,4162.1,4162.0,0.97711378]
["bitfinex-derivatives","ETHF0:USTF0",1759270894971,0.97729742,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270895173,2.01056681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270895877,2.54526681,4162.1,4162.0,0.77061378]
["bitfinex-derivatives","ETHF0:USTF0",1759270897474,2.54526681,4162.1,4162.0,0.97711378]
["bitfinex-derivatives","ETHF0:USTF0",1759270897680,2.54526681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270897978,2.21866681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270898774,2.54526681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270899577,2.97762681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270899780,2.54526681,4162.1,4162.0,0.97711378]
["bitfinex-derivatives","ETHF0:USTF0",1759270901773,2.21866681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270903076,2.54526681,4162.1,4162.0,1.33101378]
["bitfinex-derivatives","ETHF0:USTF0",1759270903774,2.54526681,4162.1,4162.0,0.43461378]
["bitfinex-derivatives","ETHF0:USTF0",1759270903979,2.54526681,4162.1,4162.0,0.97711378]
["bitfinex-derivatives","ETHF0:USTF0",1759270904376,2.54526681,4162.1,4162.0,0.43461378]
["bitfinex-derivatives","ETHF0:USTF0",1759270905084,2.54526681,4162.1,4162.0,0.00224378]
["bitfinex-derivatives","ETHF0:USTF0",1759270905274,0.3266,4161.4,4160.8,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1759270905472,0.3266,4161.4,4159.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759270905473,0.211,4160.3,4159.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759270905679,0.211,4159.7,4159.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759270905884,0.4191,4159.5,4159.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270906183,1.19921238,4159.5,4159.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270906485,1.19921238,4159.5,4159.4,0.76237223]
["bitfinex-derivatives","ETHF0:USTF0",1759270907386,0.6631,4159.5,4159.4,0.76237223]
["bitfinex-derivatives","ETHF0:USTF0",1759270908185,1.20836939,4160.0,4159.9,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759270908382,1.98626986,4160.0,4159.9,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759270908682,2.19436986,4160.0,4159.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270908990,2.52096986,4160.0,4159.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270910278,2.38721524,4160.0,4159.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270910679,2.06061524,4160.0,4159.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270911687,2.38721524,4160.0,4159.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759270914085,2.38721524,4160.0,4159.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759270914385,1.29390047,4159.9,4159.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759270914780,1.29390047,4159.9,4159.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759270915488,0.96980047,4159.9,4159.4,0.00227223]
["bitfinex-derivatives","ETHF0:USTF0",1759270915689,0.76,4159.6,4159.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759270915986,1.53790047,4159.6,4159.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759270916182,1.53790047,4159.6,4159.4,0.00227223]
["bitfinex-derivatives","ETHF0:USTF0",1759270916495,2.25251524,4159.5,4159.4,0.43491223]
["bitfinex-derivatives","ETHF0:USTF0",1759270916883,1.38890047,4159.5,4159.4,0.43491223]
["bitfinex-derivatives","ETHF0:USTF0",1759270917083,2.68515524,4159.5,4159.4,0.00227223]
["bitfinex-derivatives","ETHF0:USTF0",1759270917283,2.68515524,4159.5,4158.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759270917284,0.76,4158.9,4158.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759270917492,1.53790047,4158.9,4158.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759270917684,1.21380047,4158.9,4158.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759270917884,1.62361477,4158.7,4158.6,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1759270918181,2.15990207,4158.7,4158.6,0.97217509]
["bitfinex-derivatives","ETHF0:USTF0",1759270918585,1.6260016,4158.7,4158.6,0.97217509]
["bitfinex-derivatives","ETHF0:USTF0",1759270919094,2.15452734,4158.7,4158.6,0.97217509]
["bitfinex-derivatives","ETHF0:USTF0",1759270919290,2.15452734,4158.7,4158.6,0.53945509]
["bitfinex-derivatives","ETHF0:USTF0",1759270919499,2.58724734,4158.7,4158.6,0.53945509]
["bitfinex-derivatives","ETHF0:USTF0",1759270919790,2.58724734,4158.7,4157.9,0.34965089]
["bitfinex-derivatives","ETHF0:USTF0",1759270919791,0.3241,4158.1,4157.9,0.34965089]
["bitfinex-derivatives","ETHF0:USTF0",1759270919996,0.2178,4158.1,4158.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759270920291,1.54351477,4158.1,4158.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759270920499,2.07176149,4158.1,4158.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759270920788,2.07176149,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270921192,1.82776149,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270921394,2.07176149,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270922096,3.25947626,4158.1,4158.0,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759270922589,2.39586149,4158.1,4158.0,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759270923093,3.25947626,4158.1,4158.0,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759270923790,0.96414672,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270923998,1.85366149,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270924687,1.60966149,4158.1,4158.0,0.88730219]
["bitfinex-derivatives","ETHF0:USTF0",1759270924992,0.86361477,4158.4,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759270925194,1.63501051,4158.4,4158.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759270925794,1.10761477,4158.4,4158.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759270926792,0.22018683,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759270926991,1.63750928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270927186,1.85530928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270927390,2.39750928,4158.7,4158.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759270927592,1.63750928,4158.7,4158.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759270927795,1.85530928,4158.7,4158.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759270929095,1.85530928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270930797,2.07340928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270930994,2.39750928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270932092,0.77389451,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270932294,1.63750928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270934596,1.39350928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270934900,1.63750928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270935699,1.39350928,4158.7,4158.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759270937303,1.29951477,4159.3,4159.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759270937505,0.4618,4159.3,4159.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759270938394,0.46462358,4159.3,4159.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759270938590,0.24682358,4159.3,4159.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759270939199,0.00282358,4159.3,4159.2,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759270939396,0.7662,4159.9,4159.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759270939593,1.87381477,4159.9,4159.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759270939997,1.31651477,4159.9,4159.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759270940190,1.07251477,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270940401,1.31847212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270940602,1.53307212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270940803,1.87577212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270941003,1.63177212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270941203,1.87577212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270942201,1.53307212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270942703,0.00195735,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270943308,1.09027212,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270943999,0.00195735,4160.2,4160.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759270944901,0.78015735,4160.2,4160.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759270945098,0.4466,4159.7,4159.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759270945296,1.64181477,4159.5,4159.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759270945901,1.31021477,4159.5,4159.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759270946100,0.2247,4159.5,4159.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759270946300,0.2247,4159.7,4159.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759270946500,0.244,4159.7,4159.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759270947097,0.86361477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270947508,1.08831477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270948410,0.86361477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270949612,1.08831477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270950407,0.86361477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270952214,1.08831477,4159.8,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270954914,0.57755735,4160.2,4159.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759270954915,1.08831477,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270955116,1.60104471,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270956310,0.51272994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270958520,1.29092994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270960119,0.95932994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270961826,1.29092994,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270962214,1.29092994,4160.1,4160.0,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1759270962420,1.29092994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270966631,0.95932994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270968120,1.29092994,4160.1,4160.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1759270968522,1.29092994,4160.1,4160.0,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1759270969719,1.29092994,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270971020,1.53492994,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270972234,2.53412013,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270973233,2.53412013,4160.1,4160.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759270976431,2.53412013,4160.1,4160.0,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759270976643,0.98142994,4160.1,4160.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759270976934,1.51402994,4160.1,4160.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759270979431,2.51322013,4160.1,4160.0,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759270979632,2.51322013,4160.1,4160.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759270980228,2.51322013,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270980434,2.51322013,4160.1,4160.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759270981227,2.51322013,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270981427,2.51322013,4160.1,4160.0,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1759270981624,2.51322013,4160.1,4160.0,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759270981829,2.51322013,4160.1,4160.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759270982633,2.51322013,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759270984232,2.51322013,4160.1,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759270984233,0.8659,4160.0,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759270984434,1.37862994,4160.0,4159.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759270984637,0.4273,4159.7,4159.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1759270984836,0.7433,4159.2,4159.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759270985040,1.50002994,4159.2,4159.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759270985836,1.50002994,4159.2,4159.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759270986044,1.50002994,4159.2,4159.1,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1759270987334,1.50002994,4159.2,4159.1,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759270989642,1.50002994,4159.2,4159.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759270989842,0.7433,4158.6,4158.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1759270990041,1.50002994,4158.6,4158.5,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1759270993335,1.50002994,4158.6,4158.0,1.21767219]
["bitfinex-derivatives","ETHF0:USTF0",1759270993336,0.7433,4158.3,4158.0,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759270993537,1.74249019,4158.1,4158.0,0.43449219]
["bitfinex-derivatives","ETHF0:USTF0",1759270993741,2.24165833,4158.1,4158.0,0.43449219]
["bitfinex-derivatives","ETHF0:USTF0",1759270995142,2.24165833,4158.1,4158.0,0.75879219]
["bitfinex-derivatives","ETHF0:USTF0",1759270996030,2.24165833,4158.1,4158.0,0.97119219]
["bitfinex-derivatives","ETHF0:USTF0",1759270997440,2.24165833,4158.1,4158.0,0.43449219]
["bitfinex-derivatives","ETHF0:USTF0",1759270997745,2.24165833,4158.1,4158.0,0.97119219]
["bitfinex-derivatives","ETHF0:USTF0",1759270999545,2.24165833,4158.1,4158.0,1.18009219]
["bitfinex-derivatives","ETHF0:USTF0",1759270999739,0.49916814,4158.1,4158.0,1.31599219]
["bitfinex-derivatives","ETHF0:USTF0",1759271000047,0.7644,4158.7,4158.6,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759271000242,1.5068191,4158.7,4158.6,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759271000540,1.5068191,4158.7,4158.6,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1759271000741,1.5068191,4158.7,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271000742,0.7644,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271001045,1.5068191,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271001543,0.9279191,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271001941,1.1719191,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271002135,0.9567191,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271002335,1.5068191,4158.5,4158.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759271003146,1.6208191,4158.5,4158.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759271006846,0.4332,4158.1,4158.0,0.00170219]
["bitfinex-derivatives","ETHF0:USTF0",1759271007043,1.0034,4158.1,4158.0,0.95459219]
["bitfinex-derivatives","ETHF0:USTF0",1759271007344,1.5018191,4158.1,4158.0,0.95459219]
["bitfinex-derivatives","ETHF0:USTF0",1759271008248,1.1756191,4158.1,4158.0,1.30519219]
["bitfinex-derivatives","ETHF0:USTF0",1759271009045,0.7424191,4158.1,4158.0,1.30519219]
["bitfinex-derivatives","ETHF0:USTF0",1759271009237,0.4984191,4158.1,4158.0,1.30519219]
["bitfinex-derivatives","ETHF0:USTF0",1759271009443,0.5527,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271009639,1.29461042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271009947,1.50131042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271010249,1.17511042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271010647,0.74191042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271011547,0.96841042,4158.7,4158.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759271011753,0.96841042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271013459,0.74191042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271016555,0.96841042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271017053,1.50131042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271017450,0.96841042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271018448,0.74191042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271018649,0.96841042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271019762,1.50131042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271020056,1.25731042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271020251,0.93111042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271020451,1.17511042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271021456,0.72441042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271021661,0.74191042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271022847,0.96841042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271024356,0.49791042,4158.7,4158.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271024558,0.49791042,4158.7,4158.6,6.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271025152,0.09768046,4158.7,4158.6,6.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759271025352,0.244,4159.2,4159.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759271025853,0.4705,4159.2,4159.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759271028452,0.244,4159.2,4159.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759271028962,0.4705,4159.2,4159.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759271029165,0.2265,4159.2,4159.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759271029661,0.4332,4159.7,4159.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759271029961,0.244,4160.0,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759271030149,0.244,4160.0,4159.9,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1759271030356,0.4705,4160.0,4159.9,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1759271033057,1.32734754,4160.2,4160.1,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1759271033058,1.22084754,4160.2,4160.1,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1759271033252,0.46565735,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271033751,1.99674754,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271034464,0.4425,4159.4,4159.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759271034668,1.61504348,4159.4,4159.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759271035356,1.61504348,4159.4,4159.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759271037262,0.44445735,4160.2,4160.1,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1759271037559,2.3459135,4160.2,4160.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1759271037956,2.0368135,4160.2,4159.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759271038258,0.7516,4159.6,4159.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1759271038452,2.03485615,4159.6,4159.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759271038857,0.72891267,4159.6,4159.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759271039562,0.94861267,4159.6,4159.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759271040260,0.48491267,4159.6,4159.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759271040468,0.244,4159.7,4159.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759271040765,0.72909707,4159.7,4159.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759271041563,0.48509707,4159.7,4159.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759271042156,0.244,4159.9,4159.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759271042360,0.244,4159.9,4159.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759271042959,0.4637,4159.9,4159.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759271043270,1.85904348,4159.9,4159.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759271043469,1.54994348,4159.9,4159.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759271043662,1.54994348,4159.9,4159.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1759271043663,0.7516,4159.8,4159.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759271044464,0.4425,4159.8,4159.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759271044761,1.61504348,4159.6,4159.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759271044961,1.61504348,4159.6,4159.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1759271045162,1.61504348,4159.6,4159.5,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1759271046672,1.30594348,4159.6,4159.5,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1759271046874,1.63624348,4159.9,4159.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759271047067,1.63624348,4159.9,4159.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759271047567,1.85904348,4159.9,4159.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759271048369,0.4425,4159.9,4159.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759271048573,0.00195735,4160.2,4160.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759271048875,0.00195735,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271060985,0.22775735,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271061891,0.00195735,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271066895,0.77555735,4160.2,4160.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759271067994,0.77555735,4160.2,4160.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1759271071398,5.77555735,4160.2,4160.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1759271071702,0.7736,4160.1,4160.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759271071905,1.72751348,4160.1,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759271072103,0.8962,4160.0,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759271072403,1.1392,4160.0,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759271072605,1.1392,4160.0,4159.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1759271072803,1.1392,4160.0,4159.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759271073102,0.4315,4159.7,4159.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759271073295,0.4315,4159.7,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271073296,0.7736,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271073497,1.88004348,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271073698,2.31269348,4159.4,4159.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759271073901,1.20627,4159.2,4159.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759271074198,1.20627,4159.2,4158.2,0.86241525]
["bitfinex-derivatives","ETHF0:USTF0",1759271074199,0.7736,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759271074501,1.88004348,4158.7,4158.6,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1759271075505,1.88004348,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759271075996,1.88004348,4158.7,4158.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1759271076305,1.88004348,4158.7,4158.6,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1759271078497,1.88004348,4158.7,4158.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759271078697,0.7736,4159.2,4159.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759271079005,0.86344348,4159.2,4159.1,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759271079504,1.07544348,4159.2,4159.1,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759271079802,0.86344348,4159.2,4159.1,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759271080107,1.63704348,4159.2,4159.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759271080705,1.63704348,4159.2,4159.1,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759271085205,1.63704348,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759271085507,1.63704348,4159.2,4158.5,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1759271085704,0.86344348,4158.6,4158.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759271085910,1.31844348,4158.6,4158.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759271086209,1.31844348,4158.6,4158.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759271086410,1.31844348,4158.6,4158.5,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1759271087404,0.243,4158.6,4158.5,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1759271089205,0.212,4159.5,4159.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759271089413,1.07544348,4159.5,4159.4,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1759271089707,0.212,4159.8,4159.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759271089896,1.88004348,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271094616,1.53794348,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271095213,1.85364348,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271096215,1.98960702,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271098106,0.9902,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271098419,2.42220702,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271099221,1.98960702,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271100312,1.67390702,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271101221,1.98960702,4159.8,4159.7,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759271101620,1.98960702,4159.8,4159.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759271101818,2.42221702,4159.8,4159.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759271102422,1.98960702,4159.8,4159.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1759271102722,1.98960702,4159.8,4159.7,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759271102917,1.67390702,4159.8,4159.7,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759271103113,1.21140702,4159.8,4159.7,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759271103320,0.00195735,4160.2,4160.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759271103520,0.24495735,4160.2,4160.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759271103822,1.24436437,4160.2,4160.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759271104521,1.47046437,4160.2,4160.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759271105415,2.01206437,4160.2,4159.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759271105621,2.01206437,4160.2,4159.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759271105622,1.76710702,4159.7,4159.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759271105821,2.44272702,4159.7,4159.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759271106121,0.2261,4159.2,4159.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759271106313,0.4691,4159.2,4159.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759271107221,1.46850702,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271110628,0.243,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271110824,1.22550702,4159.8,4159.7,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759271111130,1.46850702,4159.8,4159.7,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759271111423,0.3157,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759271111621,0.7677,4159.7,4159.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759271111820,0.7677,4159.7,4159.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1759271112028,0.7677,4159.7,4159.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1759271112929,0.7677,4159.7,4159.6,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759271113827,0.452,4159.7,4159.6,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759271117031,0.452,4159.7,4159.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759271117032,0.3157,4159.6,4159.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759271117230,1.22550702,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271117430,1.46850702,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271117629,1.69440702,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271117929,2.01010702,4159.2,4159.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759271119333,2.01010702,4159.2,4159.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759271119538,0.519,4158.8,4158.7,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759271119734,1.41770702,4158.8,4158.7,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759271120239,1.20880702,4158.8,4158.7,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759271120729,0.3101,4159.1,4158.7,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1759271120937,1.72780702,4159.6,4159.5,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759271121134,1.97080702,4159.6,4159.5,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759271121332,1.97080702,4159.6,4159.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759271121533,1.97080702,4159.6,4159.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759271121735,2.40343702,4159.6,4159.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759271122035,0.7284,4159.4,4159.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759271122338,0.7284,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271122931,0.7284,4159.4,4159.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1759271124236,0.7284,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271127246,0.7284,4159.4,4159.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1759271128439,0.7284,4159.4,4159.3,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759271128643,0.7284,4159.4,4159.3,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759271128834,1.24240702,4159.6,4159.5,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1759271129034,1.98720702,4159.6,4159.5,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759271129546,2.41983702,4159.6,4159.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759271129747,1.98720702,4159.6,4159.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759271130051,2.41983702,4159.6,4159.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759271130253,2.41983702,4159.6,4159.5,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1759271130548,2.41983702,4159.6,4159.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759271131046,2.41983702,4159.6,4159.5,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759271131451,2.41983702,4159.6,4159.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759271131851,2.41983702,4159.6,4159.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759271132046,0.43265,4159.4,4159.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271132251,0.43265,4159.4,4159.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759271132252,0.3159,4159.3,4159.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1759271132452,1.74420702,4159.3,4159.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1759271132756,2.17686702,4159.3,4159.2,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759271133153,1.74420702,4159.3,4159.2,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1759271133450,1.42830702,4159.3,4159.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759271133656,0.99940702,4159.3,4159.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759271136356,1.21030702,4159.3,4159.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759271136553,1.74420702,4159.3,4159.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759271137257,1.74420702,4159.3,4159.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759271137456,1.74420702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271138260,1.42830702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271139760,1.21030702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271142459,1.74420702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271145958,1.74420702,4159.3,4159.2,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1759271146159,1.74420702,4159.3,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759271146763,1.74420702,4159.3,4159.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1759271147450,1.74420702,4159.3,4159.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759271147962,1.21030702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271150558,1.24240702,4159.3,4159.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759271150760,0.3159,4159.8,4159.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759271150963,1.45330702,4159.8,4159.7,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759271152262,1.75983309,4160.2,4159.7,1.85693]
["bitfinex-derivatives","ETHF0:USTF0",1759271152466,0.21285735,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271152766,1.98916437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271153861,1.67326437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271154059,1.45526437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271154262,1.21226437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271154461,1.45526437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271155973,2.02026437,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271158264,1.88435145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271159865,1.54575145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271161569,1.31935145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271163162,1.07635145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271163366,1.31935145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271167161,0.86545145,4160.2,4160.1,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759271168366,0.2062,4160.9,4160.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1759271168569,0.7712,4161.4,4161.3,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1759271168864,1.0142,4161.4,4161.3,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1759271169270,1.01695163,4161.4,4161.3,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1759271169463,1.01695163,4161.4,4161.3,0.97844612]
["bitfinex-derivatives","ETHF0:USTF0",1759271169772,1.88044573,4161.4,4161.3,0.76044612]
["bitfinex-derivatives","ETHF0:USTF0",1759271171167,1.88044573,4161.4,4161.3,0.97844612]
["bitfinex-derivatives","ETHF0:USTF0",1759271171768,1.07244573,4161.4,4161.3,1.19234612]
["bitfinex-derivatives","ETHF0:USTF0",1759271172074,1.31544573,4161.4,4161.3,1.19234612]
["bitfinex-derivatives","ETHF0:USTF0",1759271172464,0.00275163,4161.4,4161.3,1.19234612]
["bitfinex-derivatives","ETHF0:USTF0",1759271173675,0.86624573,4161.4,4161.3,1.19234612]
["bitfinex-derivatives","ETHF0:USTF0",1759271181477,1.08444573,4161.4,4161.3,1.19234612]
["bitfinex-derivatives","ETHF0:USTF0",1759271182381,1.60774573,4161.4,4161.3,0.43504612]
["bitfinex-derivatives","ETHF0:USTF0",1759271183383,1.60774573,4161.4,4161.3,0.98084612]
["bitfinex-derivatives","ETHF0:USTF0",1759271185775,1.60774573,4161.4,4161.3,0.76454612]
["bitfinex-derivatives","ETHF0:USTF0",1759271187179,2.04018573,4161.4,4161.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1759271187374,16.70018573,4161.4,4161.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1759271190987,8.56018573,4161.4,4161.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1759271192184,1.60774573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271192385,2.28318573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271194085,1.85074573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271194289,2.28318573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271194988,1.85074573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271195185,2.28318573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271196288,2.28318573,4161.4,4161.3,0.77389612]
["bitfinex-derivatives","ETHF0:USTF0",1759271198387,2.28318573,4161.4,4161.3,1.20634612]
["bitfinex-derivatives","ETHF0:USTF0",1759271199292,2.28318573,4161.4,4161.3,0.77389612]
["bitfinex-derivatives","ETHF0:USTF0",1759271200091,2.28318573,4161.4,4161.3,0.54839612]
["bitfinex-derivatives","ETHF0:USTF0",1759271201293,2.28318573,4161.4,4161.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1759271204892,0.43256,4160.3,4160.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759271205189,1.5385941,4160.3,4160.2,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1759271205588,1.8712941,4160.3,4160.2,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1759271205892,1.8712941,4160.3,4160.2,0.98026807]
["bitfinex-derivatives","ETHF0:USTF0",1759271207094,2.3038441,4160.3,4160.2,0.98026807]
["bitfinex-derivatives","ETHF0:USTF0",1759271207998,2.3038441,4160.3,4160.2,0.33140807]
["bitfinex-derivatives","ETHF0:USTF0",1759271208196,2.3038441,4160.3,4160.2,0.00190807]
["bitfinex-derivatives","ETHF0:USTF0",1759271208390,0.4321,4159.7,4159.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759271208697,0.7648,4159.3,4159.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759271208888,1.0078,4159.3,4159.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759271209087,1.0078,4159.3,4158.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1759271209088,0.2113,4158.6,4158.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759271209288,0.2113,4158.6,4158.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1759271209289,0.4543,4158.6,4158.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1759271209596,0.4543,4158.6,4158.5,1.33287576]
["bitfinex-derivatives","ETHF0:USTF0",1759271210992,0.243,4158.6,4158.5,1.33287576]
["bitfinex-derivatives","ETHF0:USTF0",1759271212191,0.4543,4158.6,4158.5,1.33287576]
["bitfinex-derivatives","ETHF0:USTF0",1759271214498,0.243,4158.6,4158.5,1.33287576]
["bitfinex-derivatives","ETHF0:USTF0",1759271215093,0.4529,4158.6,4158.5,1.33287576]
["bitfinex-derivatives","ETHF0:USTF0",1759271215595,0.4529,4158.6,4158.5,0.90013576]
["bitfinex-derivatives","ETHF0:USTF0",1759271215596,0.9879,4158.6,4158.5,0.90013576]
["bitfinex-derivatives","ETHF0:USTF0",1759271215801,0.9879,4158.6,4158.5,0.77373576]
["bitfinex-derivatives","ETHF0:USTF0",1759271216002,0.9879,4158.6,4158.5,0.98097576]
["bitfinex-derivatives","ETHF0:USTF0",1759271216308,1.42063,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271217204,0.9879,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271217507,0.9879,4158.6,4158.5,0.75017576]
["bitfinex-derivatives","ETHF0:USTF0",1759271218202,0.9879,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271218402,0.9879,4158.6,4158.5,0.31743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271218602,0.9879,4158.6,4158.5,0.53863576]
["bitfinex-derivatives","ETHF0:USTF0",1759271218800,0.9879,4158.6,4158.5,0.88803576]
["bitfinex-derivatives","ETHF0:USTF0",1759271218801,0.243,4158.6,4158.5,0.88803576]
["bitfinex-derivatives","ETHF0:USTF0",1759271219007,0.243,4158.6,4158.5,5.88803576]
["bitfinex-derivatives","ETHF0:USTF0",1759271220102,0.243,4158.6,4158.5,6.32077576]
["bitfinex-derivatives","ETHF0:USTF0",1759271220505,0.4529,4158.6,4158.5,1.10477576]
["bitfinex-derivatives","ETHF0:USTF0",1759271220706,0.9879,4158.6,4158.5,1.32077576]
["bitfinex-derivatives","ETHF0:USTF0",1759271221309,0.6627,4158.6,4158.5,1.32077576]
["bitfinex-derivatives","ETHF0:USTF0",1759271221802,1.66240229,4158.6,4158.5,1.32077576]
["bitfinex-derivatives","ETHF0:USTF0",1759271222007,0.99970229,4159.1,4159.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1759271222302,0.7449,4159.4,4159.1,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759271222511,1.74460229,4159.2,4159.1,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1759271222704,1.74460229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271224105,0.99970229,4159.3,4159.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271224314,1.24270229,4159.3,4159.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271224600,1.45260229,4159.3,4159.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271225203,1.24270229,4159.3,4159.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271225608,1.45260229,4159.3,4159.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271225804,0.99970229,4159.7,4159.5,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759271226004,1.20960229,4159.7,4159.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759271226308,1.98760229,4159.7,4159.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759271226902,1.66240229,4159.7,4159.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759271227401,0.99970229,4160.0,4159.6,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759271227608,1.20960229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271227804,1.66240229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271228014,1.98760229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271228709,1.66240229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271228908,1.74460229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271229112,1.98760229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271230004,1.98760229,4160.0,4159.9,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1759271230212,1.66240229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271230709,0.99970229,4160.0,4159.9,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759271230910,0.2099,4160.3,4160.2,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759271231213,0.4439,4160.3,4160.2,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759271231913,1.65340229,4160.3,4160.2,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759271232418,1.97860229,4160.3,4160.2,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759271234212,0.85226,4160.2,4160.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759271234411,1.17746,4160.2,4160.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759271234607,1.17751,4159.7,4159.6,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1759271234812,0.43264,4159.5,4159.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759271235112,0.2099,4159.0,4158.9,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759271235318,1.20960229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271235614,1.44160229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271235809,1.45260229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271236208,1.98760229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271237410,1.66240229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271237608,1.98760229,4159.2,4159.1,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1759271237813,1.98760229,4159.2,4159.1,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759271238423,0.7382,4158.8,4158.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1759271238610,1.73790229,4158.8,4158.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759271239319,1.73790229,4158.8,4158.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759271239917,1.42520229,4158.8,4158.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759271240117,1.42520229,4158.8,4158.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759271240318,1.73790229,4158.8,4158.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759271240516,1.73790229,4158.8,4158.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759271240915,1.73790229,4158.8,4158.7,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1759271244724,1.73790229,4158.8,4158.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759271245928,2.17061229,4158.8,4158.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759271246823,2.17061229,4158.8,4158.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759271247014,1.20642,4158.7,4158.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759271247214,1.10722,4158.7,4158.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759271247621,1.10722,4158.7,4158.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1759271247622,1.44942,4158.7,4158.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1759271248325,1.44942,4158.7,4158.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759271248815,0.86423,4158.6,4158.5,0.76037576]
["bitfinex-derivatives","ETHF0:USTF0",1759271249016,0.7737,4158.6,4158.5,0.76037576]
["bitfinex-derivatives","ETHF0:USTF0",1759271249815,0.7737,4158.6,4158.5,0.97797576]
["bitfinex-derivatives","ETHF0:USTF0",1759271251423,0.7737,4158.6,4158.5,0.43517576]
["bitfinex-derivatives","ETHF0:USTF0",1759271252329,0.7737,4158.6,4158.5,0.76037576]
["bitfinex-derivatives","ETHF0:USTF0",1759271252932,0.7737,4158.6,4158.5,0.97797576]
["bitfinex-derivatives","ETHF0:USTF0",1759271255828,1.77340229,4158.6,4158.5,1.32047576]
["bitfinex-derivatives","ETHF0:USTF0",1759271256032,1.67420229,4158.6,4158.5,1.32047576]
["bitfinex-derivatives","ETHF0:USTF0",1759271257231,1.45540229,4158.6,4158.5,1.32047576]
["bitfinex-derivatives","ETHF0:USTF0",1759271257633,0.5549,4158.9,4158.8,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1759271257834,0.7979,4158.9,4158.8,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1759271258538,0.4557,4158.9,4158.8,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1759271259238,1.21240229,4159.0,4158.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759271259439,1.45540229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271259829,1.67420229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271260029,2.01640229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271260836,1.45540229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271261226,0.2127,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271261430,1.45540229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271266345,1.24270229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271267138,1.45540229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271267535,1.24270229,4159.0,4158.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759271267735,1.21240229,4159.3,4159.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759271267930,0.99970229,4159.3,4159.2,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1759271268142,2.01640229,4159.3,4159.2,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1759271276049,1.77130229,4159.7,4159.6,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1759271276254,2.01430229,4159.7,4159.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759271277050,2.44691229,4159.7,4159.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759271277464,0.86892,4159.6,4159.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759271277756,1.20422,4159.6,4159.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1759271279649,0.7716,4159.6,4159.5,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1759271280150,0.7716,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271280350,0.7716,4159.6,4159.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759271281056,0.7716,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271281565,0.7716,4159.6,4159.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759271282260,1.63539824,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271282658,1.63539824,4159.6,4159.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759271283061,1.63539824,4159.6,4159.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1759271283958,2.06801824,4159.6,4159.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1759271284154,2.06801824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271284549,2.06801824,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271287564,2.06801824,4159.6,4159.5,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759271288055,2.06801824,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271288654,2.06801824,4159.6,4159.5,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1759271288858,2.06801824,4159.6,4159.5,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759271290658,2.06801824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271293767,2.06801824,4159.6,4159.5,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759271294068,2.06801824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271294868,2.06801824,4159.6,4159.5,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759271295461,2.06801824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271295869,2.31101824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271296668,2.31101824,4159.6,4159.5,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759271296863,2.31101824,4159.6,4159.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759271297970,2.31101824,4159.6,4159.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759271299569,1.20528,4159.1,4159.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759271299771,2.31207824,4159.1,4159.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759271299972,0.86692,4158.8,4158.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1759271300166,1.44832,4158.8,4158.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1759271300668,2.31211824,4158.8,4158.7,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1759271303273,2.31211824,4158.8,4158.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759271303480,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271305173,1.21073,4158.6,4158.5,0.76017576]
["bitfinex-derivatives","ETHF0:USTF0",1759271305476,1.21073,4158.6,4158.5,0.96647576]
["bitfinex-derivatives","ETHF0:USTF0",1759271305871,0.43267,4159.2,4159.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759271306071,1.22527,4159.2,4159.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759271306272,1.45367,4159.2,4159.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759271306674,0.88181,4158.8,4158.7,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1759271306975,2.31750824,4158.8,4158.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759271307180,2.31750824,4158.8,4158.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759271307572,2.31750824,4158.8,4158.7,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1759271308066,2.31750824,4158.8,4158.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759271308280,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271308482,1.21073,4158.6,4158.5,0.53373576]
["bitfinex-derivatives","ETHF0:USTF0",1759271309479,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271309672,1.21073,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271314778,0.778,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271314978,0.778,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271317479,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271322685,1.21073,4158.6,4158.5,0.53373576]
["bitfinex-derivatives","ETHF0:USTF0",1759271323485,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271323889,1.21073,4158.6,4158.5,0.53373576]
["bitfinex-derivatives","ETHF0:USTF0",1759271324385,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271326490,1.21073,4158.6,4158.5,0.53373576]
["bitfinex-derivatives","ETHF0:USTF0",1759271328190,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271330792,1.21073,4158.6,4158.5,0.76017576]
["bitfinex-derivatives","ETHF0:USTF0",1759271333592,1.21073,4158.6,4158.5,0.32743576]
["bitfinex-derivatives","ETHF0:USTF0",1759271333788,1.21073,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271335090,1.40169824,4158.6,4158.5,0.98797576]
["bitfinex-derivatives","ETHF0:USTF0",1759271335289,1.40169824,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271335290,1.53952824,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271335789,1.74612824,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271336296,2.30432824,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271336690,2.30432824,4158.6,4158.5,0.34513576]
["bitfinex-derivatives","ETHF0:USTF0",1759271336985,2.30432824,4158.6,4158.5,0.77787576]
["bitfinex-derivatives","ETHF0:USTF0",1759271337691,2.30432824,4158.6,4158.5,0.34513576]
["bitfinex-derivatives","ETHF0:USTF0",1759271338099,2.30432824,4158.6,4158.5,0.77787576]
["bitfinex-derivatives","ETHF0:USTF0",1759271339792,2.30432824,4158.6,4158.5,0.34513576]
["bitfinex-derivatives","ETHF0:USTF0",1759271339992,2.30432824,4158.6,4158.5,0.77787576]
["bitfinex-derivatives","ETHF0:USTF0",1759271340393,2.30432824,4158.6,4158.5,0.98797576]
["bitfinex-derivatives","ETHF0:USTF0",1759271340691,2.30432824,4158.6,4158.5,0.55523576]
["bitfinex-derivatives","ETHF0:USTF0",1759271340895,2.30432824,4158.6,4158.5,0.34513576]
["bitfinex-derivatives","ETHF0:USTF0",1759271341692,2.30432824,4158.6,4158.5,0.77787576]
["bitfinex-derivatives","ETHF0:USTF0",1759271342301,2.44057458,4158.6,4158.5,0.55523576]
["bitfinex-derivatives","ETHF0:USTF0",1759271342695,2.44057458,4158.6,4158.5,0.34513576]
["bitfinex-derivatives","ETHF0:USTF0",1759271343000,2.44057458,4158.6,4158.5,0.98797576]
["bitfinex-derivatives","ETHF0:USTF0",1759271346708,2.44057458,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271349594,1.43354458,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271349801,0.67573,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271350002,0.88233,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271350403,0.4496,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271350709,0.88233,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271352512,0.4496,4158.6,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271352907,0.1,5700.0,4158.5,1.31967576]
["bitfinex-derivatives","ETHF0:USTF0",1759271352908,2.14901638,4159.2,4159.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759271353105,1.19747,4159.2,4159.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759271353309,1.44047,4159.2,4159.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759271355418,1.44047,4159.2,4159.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759271355611,1.44047,4159.2,4158.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1759271355612,0.7648,4158.7,4158.6,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1759271355909,1.44052,4158.7,4158.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759271356508,1.44052,4158.7,4158.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759271356815,1.19753,4158.6,4158.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759271362106,1.20769,4158.0,4157.9,0.35985089]
["bitfinex-derivatives","ETHF0:USTF0",1759271362310,2.45073458,4158.0,4157.9,0.35985089]
["bitfinex-derivatives","ETHF0:USTF0",1759271363017,2.45378067,4158.0,4157.9,0.36224941]
["bitfinex-derivatives","ETHF0:USTF0",1759271365319,2.55238067,4158.0,4157.9,0.02644941]
["bitfinex-derivatives","ETHF0:USTF0",1759271365817,2.55238067,4158.0,4157.9,0.35754941]
["bitfinex-derivatives","ETHF0:USTF0",1759271366624,2.45378067,4158.0,4157.9,0.78374941]
["bitfinex-derivatives","ETHF0:USTF0",1759271369222,1.12283609,4158.0,4157.9,0.78374941]
["bitfinex-derivatives","ETHF0:USTF0",1759271375226,1.43823609,4158.0,4157.9,0.78374941]
["bitfinex-derivatives","ETHF0:USTF0",1759271377125,1.12283609,4158.0,4157.9,0.78374941]
["bitfinex-derivatives","ETHF0:USTF0",1759271378016,0.00304609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271378328,0.24604609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271379423,0.00304609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271379626,0.24604609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271385319,0.45824609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271385729,0.24604609,4158.0,4157.9,1.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271386323,0.24604609,4158.0,4157.9,6.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271386324,0.00304609,4158.0,4157.9,6.21654941]
["bitfinex-derivatives","ETHF0:USTF0",1759271388230,2.03174638,4159.1,4159.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759271388425,1.17696,4159.2,4159.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759271388628,2.47000458,4159.2,4159.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759271388831,2.47000458,4159.2,4159.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759271389128,1.98734458,4159.2,4159.1,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1759271389428,2.42181136,4159.2,4159.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1759271389632,2.42181136,4159.2,4159.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759271391834,2.42181136,4159.2,4159.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271392334,2.42181136,4159.2,4159.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1759271392632,2.42181136,4159.2,4159.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271392829,2.42181136,4159.2,4159.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1759271393537,2.42181136,4159.2,4159.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271394837,2.42181136,4159.2,4159.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759271397138,2.42181136,4159.2,4159.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271398535,0.64893,4158.6,4158.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759271398835,1.43133,4158.6,4158.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271399534,1.18835,4158.4,4158.3,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1759271400134,1.18835,4158.4,4158.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759271400836,1.18835,4158.4,4158.3,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1759271401037,0.7556,4158.4,4158.3,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1759271401234,1.18835,4158.4,4158.3,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1759271401736,1.64896458,4158.7,4158.6,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1759271402036,1.89196458,4158.7,4158.6,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1759271402242,0.86391156,4158.9,4158.8,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759271402538,1.53961156,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271402839,1.75581156,4158.9,4158.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759271403141,2.08601156,4158.9,4158.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759271403335,2.08601156,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271403530,1.75581156,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271403730,2.29521156,4158.9,4158.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759271405338,0.243,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271405934,0.6757,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271406134,0.243,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271407139,0.6757,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271407541,0.243,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271408636,0.89189,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271410036,0.4592,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271410639,0.4582,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271412743,0.242,4158.9,4158.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759271412947,0.00180678,4159.2,4159.1,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759271413245,0.24380678,4159.2,4159.1,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759271413838,0.00180678,4159.2,4159.1,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759271414040,1.08011156,4159.8,4159.7,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1759271414341,1.10591156,4159.8,4159.7,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1759271414542,1.86151156,4159.8,4159.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759271414946,1.86151156,4159.8,4159.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759271414947,0.7556,4159.5,4159.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759271415140,1.61951156,4159.5,4159.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759271415649,1.61951156,4159.5,4159.1,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1759271415650,0.64187,4159.2,4159.1,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1759271415853,1.18829,4159.0,4158.9,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1759271416250,0.7556,4159.0,4158.9,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1759271416544,0.7556,4159.0,4158.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1759271417549,1.61951156,4159.0,4158.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1759271418349,1.28931156,4159.0,4158.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1759271418652,1.20836,4159.3,4159.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1759271418849,1.45036,4159.3,4159.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1759271419346,1.45036,4159.3,4159.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759271419551,1.20837,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759271419752,1.20839,4159.0,4158.9,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1759271419944,0.2281,4158.6,4158.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759271420153,0.7757,4158.2,4158.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759271420350,0.7757,4158.2,4157.9,0.99634941]
["bitfinex-derivatives","ETHF0:USTF0",1759271420351,0.7757,4158.0,4157.9,0.99634941]
["bitfinex-derivatives","ETHF0:USTF0",1759271420548,1.0177,4158.0,4157.9,0.99634941]
["bitfinex-derivatives","ETHF0:USTF0",1759271420948,1.0177,4158.0,4157.9,1.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1759271421146,1.45049,4158.0,4157.9,1.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1759271421346,1.0177,4158.0,4157.9,1.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1759271421653,0.4701,4158.0,4157.9,1.20764941]
["bitfinex-derivatives","ETHF0:USTF0",1759271423557,0.7577,4158.7,4158.6,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759271423752,1.98493156,4158.7,4158.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1759271424059,1.98493156,4158.7,4158.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759271424358,1.98493156,4158.7,4158.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1759271425353,1.98493156,4158.7,4158.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759271425559,2.29633156,4158.7,4158.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759271425962,2.29633156,4158.7,4158.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759271426162,1.19044,4158.5,4158.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759271426363,1.19045,4158.4,4158.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759271426564,0.4463,4158.2,4158.1,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1759271426754,1.43247,4158.2,4158.1,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1759271428766,1.43247,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271429363,0.6883,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271430455,1.12107,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271430754,1.43247,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271433958,0.6883,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271434661,0.4676,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271436469,0.90037,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271438170,1.43247,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271439163,0.9997,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271439363,1.43247,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271440573,0.9997,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271440764,0.6883,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271441272,1.12107,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271441480,1.43247,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271441970,0.9997,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271442574,0.6883,4158.2,4158.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759271443178,0.86391156,4158.4,4158.3,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759271443364,37.532,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759271443567,38.63791156,4159.2,4159.1,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759271444071,38.86351156,4159.2,4159.1,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759271447174,39.17491156,4159.2,4159.1,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759271447772,39.39561156,4159.2,4159.1,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759271449577,39.82828156,4159.2,4159.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759271449874,39.82828156,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759271450179,38.5317,4159.2,4159.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759271457674,38.5317,4159.2,4159.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1759271457876,38.5317,4159.2,4157.6,1.72987508]
["bitfinex-derivatives","ETHF0:USTF0",1759271457877,0.7572,4157.7,4157.6,1.72987508]
["bitfinex-derivatives","ETHF0:USTF0",1759271458179,0.3176,4157.3,4156.6,1.29704508]
["bitfinex-derivatives","ETHF0:USTF0",1759271458381,0.7572,4156.9,4156.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759271458581,0.9912,4156.9,4156.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759271458781,0.9912,4156.9,4156.8,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759271458987,0.3395,4158.0,4157.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759271459188,0.4396,4158.0,4157.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759271459382,0.6816,4158.0,4157.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759271459785,0.6816,4158.0,4157.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759271459786,0.9992,4158.0,4157.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759271460284,0.546,4157.6,4157.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759271460490,0.242,4157.6,4157.5,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1759271462983,0.243,4158.1,4158.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759271463187,0.243,4158.1,4158.0,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1759271463494,1.1899,4158.9,4158.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759271463785,0.7572,4158.6,4158.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759271466184,0.7572,4158.2,4158.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759271466589,0.7572,4158.2,4158.1,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1759271467282,0.7572,4158.2,4158.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759271467483,0.5288,4158.2,4158.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759271468491,0.2112,4158.2,4158.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759271468989,0.5288,4158.2,4158.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759271470591,0.2112,4158.2,4158.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1759271471091,0.243,4158.3,4158.2,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1759271471300,0.243,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271472198,0.4542,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271472494,0.7718,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271475896,0.243,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271476598,1.0002,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271479001,1.43296,4158.3,4158.2,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1759271479199,1.0002,4158.3,4158.2,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1759271479400,1.0002,4158.3,4158.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1759271479703,1.0002,4158.3,4158.2,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759271480795,1.43296,4158.3,4158.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1759271480996,0.5627,4158.0,4157.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759271481501,0.8783,4158.0,4157.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759271482003,0.8783,4158.0,4157.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759271482299,0.4399,4158.0,4157.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1759271482501,0.754,4157.4,4157.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759271482890,0.754,4157.4,4157.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759271483291,0.754,4157.4,4157.3,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759271483502,0.754,4157.4,4157.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759271484199,0.754,4157.4,4157.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759271484402,1.0025,4157.8,4157.7,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759271489207,1.43531,4157.8,4157.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759271489409,0.8949,4157.5,4157.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759271490309,0.8949,4157.5,4157.4,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1759271490607,0.8949,4157.5,4157.4,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1759271491509,0.8949,4157.5,4157.4,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759271492203,0.233,4157.8,4157.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759271492511,0.233,4157.8,4157.7,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759271492703,0.4606,4157.8,4157.7,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759271493099,0.233,4157.8,4157.7,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759271493510,0.7695,4158.3,4158.2,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1759271493707,0.7695,4158.3,4158.2,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1759271496908,0.243,4158.4,4158.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1759271501815,0.4504,4158.7,4158.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759271502017,0.7695,4158.7,4158.6,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1759271504719,0.7695,4158.7,4158.6,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1759271505318,0.7695,4158.7,4158.6,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1759271506918,0.3713,4159.0,4158.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759271506919,0.4706,4159.0,4158.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759271507609,0.7897,4159.0,4158.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759271508219,1.0125,4159.0,4158.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759271515217,0.7637,4159.3,4159.2,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1759271515417,0.7637,4159.3,4159.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1759271517922,0.7637,4159.0,4158.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759271518426,0.242,4159.1,4159.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1759271518627,0.242,4159.1,4159.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1759271520416,0.243,4159.5,4159.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759271520729,0.0019599,4159.8,4159.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759271521029,0.243,4160.7,4159.7,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759271521030,0.4691,4160.7,4160.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759271521225,0.8006,4160.7,4160.6,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1759271521426,0.7637,4160.6,4160.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759271521627,0.7637,4160.6,4160.5,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759271521828,0.76548444,4160.6,4160.5,1.20359964]
["bitfinex-derivatives","ETHF0:USTF0",1759271523925,1.76562974,4160.6,4160.5,0.43469964]
["bitfinex-derivatives","ETHF0:USTF0",1759271524228,1.62874585,4160.6,4160.5,0.43469964]
["bitfinex-derivatives","ETHF0:USTF0",1759271524426,1.62874585,4160.6,4160.5,0.65939964]
["bitfinex-derivatives","ETHF0:USTF0",1759271524625,1.62874585,4160.6,4160.5,0.98469964]
["bitfinex-derivatives","ETHF0:USTF0",1759271524825,1.62874585,4160.6,4160.5,1.20359964]
["bitfinex-derivatives","ETHF0:USTF0",1759271525420,0.22788444,4160.6,4160.5,1.33109964]
["bitfinex-derivatives","ETHF0:USTF0",1759271525724,0.00178444,4160.6,4160.5,2.19436105]
["bitfinex-derivatives","ETHF0:USTF0",1759271526231,0.55938444,4160.6,4160.5,1.33109964]
["bitfinex-derivatives","ETHF0:USTF0",1759271527027,0.22788444,4160.6,4160.5,1.33109964]
["bitfinex-derivatives","ETHF0:USTF0",1759271527230,0.00178444,4160.6,4160.5,1.33109964]
["bitfinex-derivatives","ETHF0:USTF0",1759271528329,0.00178444,4160.6,4160.5,6.33109964]
["bitfinex-derivatives","ETHF0:USTF0",1759271530124,1.29546141,4161.8,4161.7,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1759271530426,1.29546141,4161.8,4161.4,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1759271530427,0.8922,4161.5,4161.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759271530630,1.75546141,4161.5,4161.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759271530927,1.75759236,4161.5,4161.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759271533331,1.75759236,4161.5,4161.4,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1759271536331,0.55973095,4161.5,4161.4,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759271536636,0.00213095,4161.5,4161.4,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759271537539,0.55973095,4161.5,4161.4,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759271537829,0.00213095,4161.5,4161.4,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759271540429,0.92053095,4161.5,4161.4,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1759271540633,0.92053095,4161.5,4161.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759271541638,0.92053095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271542539,0.78693095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271544338,0.55863095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271545040,0.77683095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271545636,0.55863095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271548744,0.00213095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271549145,0.56723095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271549940,0.00213095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271550243,0.22503095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271550444,0.56723095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271550645,0.00213095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271551238,0.78543095,4161.5,4161.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759271551539,0.91763095,4161.5,4161.4,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1759271552337,0.91763095,4161.5,4161.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1759271554048,0.91763095,4161.5,4160.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759271554049,0.9155,4161.0,4160.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759271555148,6.00578,4161.0,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271555341,1.64656141,4160.8,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271555553,1.64656141,4160.8,4160.5,0.00216964]
["bitfinex-derivatives","ETHF0:USTF0",1759271555847,1.64656141,4160.8,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271557041,0.7833,4160.8,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271557247,1.88956141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271560248,1.0263,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271560449,1.88956141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271561341,1.88956141,4160.8,4160.7,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759271561545,1.88956141,4160.8,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271561744,1.88956141,4160.8,4160.7,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759271561948,1.88956141,4160.8,4160.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759271563448,1.88956141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271566252,1.88956141,4160.8,4160.7,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1759271566553,1.88956141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271571757,1.0263,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271572056,0.8081,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271573157,1.88956141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271574758,1.67136141,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271575361,0.8081,4160.8,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271575558,0.86326141,4161.1,4160.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759271575559,1.40786141,4161.1,4161.0,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1759271575760,1.62616141,4161.1,4161.0,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1759271578157,0.243,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271578355,0.6708,4161.3,4161.2,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1759271578556,0.6708,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271578861,1.0059,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271579859,6.0059,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271580652,6.43835,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271581558,6.0059,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271582962,5.7629,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271583149,6.0059,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271583563,6.43835,4161.3,4161.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759271583852,0.43255,4160.5,4160.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759271584160,1.99696141,4160.5,4160.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759271584355,0.1278,4160.0,4159.9,0.86448887]
["bitfinex-derivatives","ETHF0:USTF0",1759271584562,2.23036656,4160.0,4159.5,0.86448887]
["bitfinex-derivatives","ETHF0:USTF0",1759271584753,1.79777656,4160.0,4159.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759271584949,2.23036656,4160.0,4159.8,0.43481165]
["bitfinex-derivatives","ETHF0:USTF0",1759271585149,0.7629,4159.9,4159.8,0.00220165]
["bitfinex-derivatives","ETHF0:USTF0",1759271587556,0.7629,4159.9,4159.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759271587763,0.7629,4159.3,4158.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759271587960,0.7629,4158.9,4158.8,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1759271588158,0.4525,4159.2,4159.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759271588654,0.5446,4159.4,4159.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759271588860,0.7629,4159.4,4159.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759271589159,0.3351,4159.3,4159.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271589357,0.7629,4159.3,4159.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271589560,0.7629,4159.3,4159.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759271592072,0.7629,4159.3,4159.2,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1759271592265,0.7629,4159.3,4159.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1759271592468,0.7629,4159.3,4159.1,0.43497208]
["bitfinex-derivatives","ETHF0:USTF0",1759271592667,0.7629,4159.2,4159.1,0.43497208]
["bitfinex-derivatives","ETHF0:USTF0",1759271595070,1.19557,4159.2,4159.1,0.00229208]
["bitfinex-derivatives","ETHF0:USTF0",1759271597571,6.19557,4159.2,4159.1,0.00229208]
["bitfinex-derivatives","ETHF0:USTF0",1759271597771,0.4342,4157.7,4157.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759271597969,1.0049,4157.7,4157.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759271598268,0.7619,4157.2,4157.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759271598669,0.76467842,4157.2,4157.1,1.18660366]
["bitfinex-derivatives","ETHF0:USTF0",1759271599070,1.00767842,4157.2,4157.1,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1759271599577,1.00767842,4157.2,4157.1,0.21851366]
["bitfinex-derivatives","ETHF0:USTF0",1759271601377,1.00767842,4157.2,4157.1,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1759271601973,1.00767842,4157.2,4157.1,0.21851366]
["bitfinex-derivatives","ETHF0:USTF0",1759271602172,1.00767842,4157.2,4157.1,0.75371366]
["bitfinex-derivatives","ETHF0:USTF0",1759271606084,1.00767842,4157.2,4157.1,1.18659366]
["bitfinex-derivatives","ETHF0:USTF0",1759271608579,1.00767842,4157.2,4157.1,0.43569366]
["bitfinex-derivatives","ETHF0:USTF0",1759271611081,1.00767842,4157.2,4157.1,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1759271611280,1.00767842,4157.2,4157.1,0.43569366]
["bitfinex-derivatives","ETHF0:USTF0",1759271612681,6.00767842,4157.2,4157.1,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1759271612882,0.7438,4156.2,4156.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759271613087,0.5277,4156.2,4156.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759271613576,0.7438,4156.2,4156.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759271613780,0.7438,4156.2,4156.1,1.19570435]
["bitfinex-derivatives","ETHF0:USTF0",1759271615782,0.243,4156.4,4156.3,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1759271616083,0.243,4156.4,4156.3,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1759271620486,0.9868,4156.4,4156.3,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1759271621189,0.9868,4156.4,4156.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759271622887,0.9868,4156.4,4156.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1759271623388,0.9868,4156.4,4156.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759271623691,0.7438,4156.2,4156.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1759271623888,1.74297656,4156.2,4156.1,0.00271435]
["bitfinex-derivatives","ETHF0:USTF0",1759271624878,1.74297656,4156.2,4156.1,0.43570435]
["bitfinex-derivatives","ETHF0:USTF0",1759271626588,7.17595656,4156.2,4156.1,0.43570435]
["bitfinex-derivatives","ETHF0:USTF0",1759271626788,6.74297656,4156.2,4156.1,0.43570435]
["bitfinex-derivatives","ETHF0:USTF0",1759271627387,6.74297656,4156.2,4156.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759271627388,0.85879,4156.1,4156.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759271627590,1.3125,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759271627789,10.5325,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759271627986,10.0995,4156.0,4155.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759271628390,10.0995,4156.0,4155.9,0.43611528]
["bitfinex-derivatives","ETHF0:USTF0",1759271628797,10.5325,4156.0,4155.9,0.43611528]
["bitfinex-derivatives","ETHF0:USTF0",1759271629188,10.5325,4156.0,4155.9,0.00310528]
["bitfinex-derivatives","ETHF0:USTF0",1759271629189,15.5325,4156.0,4155.9,0.00310528]
["bitfinex-derivatives","ETHF0:USTF0",1759271629790,15.7755,4156.0,4155.9,0.00310528]
["bitfinex-derivatives","ETHF0:USTF0",1759271630096,0.8795,4155.5,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759271630392,0.7438,4155.3,4155.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759271630601,0.7438,4155.3,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759271630791,0.7438,4155.2,4155.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759271630993,1.74297656,4155.2,4155.1,0.43515974]
["bitfinex-derivatives","ETHF0:USTF0",1759271631189,7.98297656,4155.2,4155.1,0.00206974]
["bitfinex-derivatives","ETHF0:USTF0",1759271631385,0.318,4154.7,4154.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759271631594,1.74297656,4154.1,4154.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759271631901,0.9868,4154.1,4154.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1759271632088,0.9868,4154.1,4154.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759271632494,0.98975447,4154.1,4154.0,0.7620646]
["bitfinex-derivatives","ETHF0:USTF0",1759271633093,0.98975447,4154.1,4154.0,0.4300646]
["bitfinex-derivatives","ETHF0:USTF0",1759271633299,0.98975447,4154.1,4152.9,1.31267443]
["bitfinex-derivatives","ETHF0:USTF0",1759271633300,0.4161,4153.1,4152.6,0.85906305]
["bitfinex-derivatives","ETHF0:USTF0",1759271633488,0.43345,4151.6,4151.4,0.86210814]
["bitfinex-derivatives","ETHF0:USTF0",1759271633796,88.90296839,4151.5,4150.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759271633995,88.90296839,4151.5,4148.0,1.28859458]
["bitfinex-derivatives","ETHF0:USTF0",1759271633996,0.43363,4150.0,4148.0,1.28859458]
["bitfinex-derivatives","ETHF0:USTF0",1759271634201,38.39155912,4149.9,4148.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759271634396,0.84055912,4149.8,4148.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759271634591,0.84055912,4149.8,4148.0,0.12837223]
["bitfinex-derivatives","ETHF0:USTF0",1759271634592,0.3239,4149.6,4148.0,0.12837223]
["bitfinex-derivatives","ETHF0:USTF0",1759271634791,0.50838962,4149.5,4149.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759271635095,0.3239,4150.9,4149.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759271635299,9.52,4150.9,4150.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759271635498,6.7752,4150.9,4150.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759271635692,0.1288,4150.0,4149.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759271635891,0.1288,4149.5,4149.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1759271636103,0.1288,4149.5,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759271636104,0.1288,4148.5,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759271636698,0.115,4148.4,4148.0,0.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1759271636899,0.1288,4148.5,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759271637095,0.1288,4148.5,4148.0,5.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1759271637096,3.53138202,4148.5,4148.0,0.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1759271637297,0.1288,4148.5,4148.0,0.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1759271637697,0.1288,4148.5,4142.7,1.71387385]
["bitfinex-derivatives","ETHF0:USTF0",1759271637698,0.1288,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759271637996,0.4527,4147.0,4146.9,0.33034788]
["bitfinex-derivatives","ETHF0:USTF0",1759271638203,0.3239,4145.4,4145.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759271638402,0.1288,4145.5,4145.2,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1759271638599,0.1288,4145.0,4143.7,0.19556069]
["bitfinex-derivatives","ETHF0:USTF0",1759271638896,0.1288,4145.0,4142.1,11.41726255]
["bitfinex-derivatives","ETHF0:USTF0",1759271638897,0.1288,4141.0,4140.6,0.19406038]
["bitfinex-derivatives","ETHF0:USTF0",1759271639099,0.1288,4141.5,4141.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759271639494,0.1288,4141.0,4140.2,10.86632]
["bitfinex-derivatives","ETHF0:USTF0",1759271639695,3.40258202,4143.0,4140.2,10.86632]
["bitfinex-derivatives","ETHF0:USTF0",1759271639696,0.1288,4142.5,4142.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759271639895,0.43411,4145.4,4142.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759271639896,0.1288,4144.0,4143.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759271640097,9.9388,4144.0,4143.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759271640297,0.18890544,4148.6,4144.7,10.85447]
["bitfinex-derivatives","ETHF0:USTF0",1759271640507,0.1288,4146.5,4144.9,10.85375]
["bitfinex-derivatives","ETHF0:USTF0",1759271640802,0.57113797,4146.5,4146.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759271641108,0.1288,4147.5,4146.3,10.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759271641310,0.1288,4147.5,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759271641809,0.229,4148.4,4148.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759271641999,0.259,4149.1,4148.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271642200,0.13189632,4149.0,4148.7,0.43632279]
["bitfinex-derivatives","ETHF0:USTF0",1759271642407,0.00309632,4149.0,4148.8,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759271642606,0.00309632,4149.0,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271642804,0.13189632,4149.0,4148.7,5.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271642997,0.13189632,4149.0,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271643204,0.3239,4148.9,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271643702,0.5839,4148.8,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271644411,0.3239,4148.8,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271645210,0.00309632,4149.0,4148.8,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759271645603,0.00309632,4149.0,4148.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271645809,0.00309632,4149.0,4148.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759271646509,0.3239,4148.9,4148.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271646710,0.3239,4148.9,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271647405,0.3239,4148.9,4148.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271647907,0.00309632,4149.0,4148.8,5.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271648107,0.00309632,4149.0,4148.8,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759271648707,0.3239,4148.9,4148.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759271648905,0.3239,4148.9,4148.7,0.00257279]
["bitfinex-derivatives","ETHF0:USTF0",1759271649311,0.4527,4148.0,4147.9,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759271650007,0.4527,4148.0,4146.9,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759271650008,0.1288,4148.0,4147.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759271650315,0.4527,4148.0,4147.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759271653714,3.7527,4148.0,4147.7,0.00259272]
["bitfinex-derivatives","ETHF0:USTF0",1759271653921,3.4288,4148.0,4147.7,0.43645272]
["bitfinex-derivatives","ETHF0:USTF0",1759271654218,3.4288,4148.0,4147.7,0.00259272]
["bitfinex-derivatives","ETHF0:USTF0",1759271654413,0.3239,4147.9,4147.7,0.00259272]
["bitfinex-derivatives","ETHF0:USTF0",1759271654618,0.5829,4147.8,4147.7,0.43645272]
["bitfinex-derivatives","ETHF0:USTF0",1759271655416,0.1288,4146.5,4145.4,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759271655620,0.1288,4146.5,4145.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759271655621,0.3239,4146.4,4146.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759271655823,0.3239,4146.4,4146.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759271656024,0.3239,4146.9,4146.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1759271656314,0.26,4147.7,4146.5,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759271656517,0.3239,4147.4,4147.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759271657111,0.1288,4147.5,4147.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759271657318,0.3239,4147.4,4146.8,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759271657517,0.3239,4147.4,4146.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1759271657717,0.1288,4147.5,4146.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1759271657925,0.3183,4147.4,4147.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759271659325,0.85448615,4147.4,4147.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759271660219,0.4514,4146.5,4144.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759271660526,0.3183,4145.9,4144.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759271660715,0.3183,4145.7,4145.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759271660916,0.53704262,4145.7,4145.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1759271661425,0.53981902,4145.7,4145.6,0.76802885]
["bitfinex-derivatives","ETHF0:USTF0",1759271662517,0.26,4146.4,4146.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759271662724,37.9383,4146.8,4146.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759271662725,0.3183,4146.8,4146.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759271662919,0.264,4147.2,4146.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759271663119,0.5899,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271663524,0.59220194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271664322,0.00230194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271664626,0.00230194,4147.2,4147.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271665426,0.32820194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271666624,0.00230194,4147.2,4147.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271668328,0.00230194,4147.2,4147.1,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271669723,0.00230194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271670023,0.3259,4147.1,4147.0,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759271673025,0.3259,4147.1,4146.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759271673026,0.1279,4147.0,4146.3,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759271673234,0.1279,4147.0,4146.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271673235,0.3259,4146.9,4146.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271674322,0.3259,4146.9,4146.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759271674323,0.262,4147.0,4146.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759271674523,0.262,4147.0,4146.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1759271674733,0.00230194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271674926,0.00230194,4147.2,4147.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271675427,0.32820194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271675630,0.00230194,4147.2,4147.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271676329,0.32820194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271677725,0.00230194,4147.2,4147.1,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759271678831,0.32820194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271679428,0.3259,4146.9,4146.3,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1759271679633,0.262,4146.9,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271679937,0.3259,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271680237,0.3259,4146.8,4146.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759271680432,0.3259,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271681330,0.3259,4146.8,4146.2,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1759271681537,2.02531145,4146.8,4146.2,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1759271681741,2.02531145,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271682235,0.3259,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271683337,0.3259,4146.8,4146.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1759271683636,0.262,4146.9,4146.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1759271683835,1.96141145,4146.9,4146.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1759271684036,2.28731145,4146.9,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271684235,0.5879,4146.9,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271684435,2.2970928,4146.9,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271685035,2.2970928,4146.9,4146.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759271685036,0.262,4146.9,4146.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759271685236,0.3259,4146.7,4146.1,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1759271685537,0.3259,4146.7,4146.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759271686031,1.70922738,4146.8,4145.9,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1759271686227,2.03512738,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271686432,0.3259,4146.8,4146.7,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759271686730,0.3259,4146.4,4145.6,1.08755885]
["bitfinex-derivatives","ETHF0:USTF0",1759271686936,0.1279,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759271687129,0.97474158,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759271687832,0.97474158,4146.0,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271688038,0.78194158,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759271688241,1.10784158,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759271688441,4.1025061,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759271688641,9.1025061,4145.9,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271688943,0.75997,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271689241,1.28091158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271691938,0.84684158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271692145,1.28091158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271693541,1.28091158,4145.7,4145.6,0.43642885]
["bitfinex-derivatives","ETHF0:USTF0",1759271693542,0.84684158,4145.7,4145.6,0.43642885]
["bitfinex-derivatives","ETHF0:USTF0",1759271694348,6.28091158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271694840,5.84684158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271695036,5.84684158,4145.7,4145.6,0.43642885]
["bitfinex-derivatives","ETHF0:USTF0",1759271695241,0.84684158,4145.7,4145.6,0.43642885]
["bitfinex-derivatives","ETHF0:USTF0",1759271696152,0.84684158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271696346,6.28091158,4145.7,4145.6,0.00234885]
["bitfinex-derivatives","ETHF0:USTF0",1759271697544,0.3251,4145.1,4144.4,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1759271697742,0.3251,4144.7,4144.4,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1759271697943,0.3251,4144.9,4144.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1759271698140,0.3897,4145.0,4143.8,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1759271698345,0.3251,4144.8,4144.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759271698549,0.83663201,4144.8,4144.7,0.43599192]
["bitfinex-derivatives","ETHF0:USTF0",1759271698852,0.83663201,4144.8,4144.7,0.75909192]
["bitfinex-derivatives","ETHF0:USTF0",1759271699050,0.26,4144.9,4144.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759271699348,0.26,4144.9,4144.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1759271700447,0.26,4144.9,4144.7,0.00181192]
["bitfinex-derivatives","ETHF0:USTF0",1759271700448,2.99466452,4145.0,4144.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1759271701853,0.3251,4146.1,4146.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271702049,0.453,4146.5,4146.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759271702351,1.09680095,4146.5,4146.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759271702544,1.09680095,4146.5,4146.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759271702952,1.09680095,4146.5,4146.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759271703253,1.09680095,4146.5,4145.5,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759271703254,0.4548,4146.0,4145.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759271703452,0.3251,4145.9,4145.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759271705451,0.50834752,4145.9,4145.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759271705749,0.83344752,4145.8,4145.7,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759271705945,0.3897,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759271706145,1.09343971,4146.0,4145.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1759271706355,0.76833971,4146.0,4145.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1759271706956,0.26,4146.0,4145.9,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1759271707644,0.3251,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759271707849,1.09386152,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759271708056,0.76876152,4146.6,4146.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1759271708459,0.76876152,4146.6,4146.5,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759271708844,0.26,4146.6,4146.5,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759271709049,0.76918965,4146.6,4146.5,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759271709250,0.26,4146.6,4146.5,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1759271709550,37.9711,4147.4,4146.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1759271709747,0.50918141,4147.1,4147.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1759271710249,0.50918141,4147.1,4147.0,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1759271710445,0.83428141,4147.1,4147.0,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759271712257,0.1297,4147.0,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271712458,3.73123407,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271712658,4.24041548,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271712859,9.24041548,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271713359,17.49041548,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271713857,4.24041548,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271714253,0.83428141,4146.8,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271714456,0.83428141,4146.8,4146.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1759271714660,0.50918141,4146.8,4146.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1759271715263,0.259,4146.9,4146.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271715764,0.5091806,4147.0,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271715968,0.26130194,4147.2,4147.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271716261,0.77049295,4147.2,4147.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271716956,1.09559295,4147.2,4147.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271717153,0.1297,4147.0,4146.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759271717463,0.5841,4146.9,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271717864,1.09315448,4146.9,4146.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271719151,0.76805448,4146.9,4146.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1759271719360,0.00230194,4147.2,4146.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1759271719554,0.00230194,4147.2,4147.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759271719757,0.51059826,4147.2,4147.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1759271720164,0.00230194,4147.2,4147.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1759271722359,0.34240194,4147.2,4147.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1759271722960,0.00230194,4147.2,4147.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1759271723666,0.00230194,4147.2,4147.1,5.77702]
["bitfinex-derivatives","ETHF0:USTF0",1759271723965,0.00230194,4147.2,4147.1,6.20152]
["bitfinex-derivatives","ETHF0:USTF0",1759271725263,3.66643601,4147.2,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759271725465,0.4558,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271725767,0.96374392,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271726667,1.22174392,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271731358,1.64114392,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759271731967,1.64114392,4147.0,4144.3,1.72058541]
["bitfinex-derivatives","ETHF0:USTF0",1759271731968,0.1266,4145.0,4144.3,1.72058541]
["bitfinex-derivatives","ETHF0:USTF0",1759271732163,3.40613407,4144.4,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759271732367,3.40613407,4142.8,4142.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1759271732668,4.17693193,4142.8,4142.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1759271732867,0.50779786,4142.8,4142.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1759271733167,0.264,4144.4,4144.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271733373,0.264,4144.4,4144.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1759271733569,3.40613407,4145.0,4144.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271733762,0.264,4144.9,4144.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1759271733957,0.26673285,4144.9,4144.7,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759271734161,0.26673285,4144.9,4144.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271734364,0.00273285,4144.9,4144.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271734673,0.26673285,4144.9,4144.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271739869,0.00273285,4144.9,4144.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271743173,5.00273285,4144.9,4144.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759271743378,3.40613407,4144.6,4144.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759271746176,0.00273285,4144.9,4144.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759271746578,0.00273285,4144.9,4144.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759271746579,0.00273285,4144.9,4144.8,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1759271751485,0.00273285,4144.9,4144.8,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1759271753686,3.40613407,4146.2,4146.1,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1759271753877,3.98311561,4146.2,4146.1,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1759271754682,3.98605297,4146.2,4146.1,0.97867334]
["bitfinex-derivatives","ETHF0:USTF0",1759271754883,3.98605297,4146.2,4146.1,1.18637334]
["bitfinex-derivatives","ETHF0:USTF0",1759271756482,0.5799189,4146.2,4146.1,1.18637334]
["bitfinex-derivatives","ETHF0:USTF0",1759271761180,0.5799189,4146.2,4145.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759271761181,9.24605297,4146.2,4145.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759271761486,3.40613407,4145.6,4145.5,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1759271761784,3.98311561,4145.6,4145.5,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1759271762287,3.98311561,4145.6,4145.5,1.32409247]
["bitfinex-derivatives","ETHF0:USTF0",1759271764487,0.57698154,4145.6,4145.5,1.32409247]
["bitfinex-derivatives","ETHF0:USTF0",1759271768685,0.08041154,4145.6,4145.5,1.32409247]
["bitfinex-derivatives","ETHF0:USTF0",1759271768886,2.99933031,4145.9,4145.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759271769197,2.99933031,4145.9,4145.8,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1759271769581,2.99933031,4145.9,4145.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759271773191,0.00293736,4146.2,4146.1,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759271773390,0.00293736,4146.2,4146.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759271780893,0.5541166,4146.2,4146.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759271785693,0.5541166,4146.2,4145.5,0.57440247]
["bitfinex-derivatives","ETHF0:USTF0",1759271785694,0.3972,4145.6,4145.5,0.57440247]
["bitfinex-derivatives","ETHF0:USTF0",1759271785894,3.94770955,4145.6,4145.5,0.80270247]
["bitfinex-derivatives","ETHF0:USTF0",1759271786097,3.94770955,4145.6,4145.5,1.01120247]
["bitfinex-derivatives","ETHF0:USTF0",1759271786702,0.74977924,4145.6,4145.5,1.01120247]
["bitfinex-derivatives","ETHF0:USTF0",1759271786998,0.55117924,4145.6,4145.5,1.01120247]
["bitfinex-derivatives","ETHF0:USTF0",1759271787802,0.55117924,4145.6,4145.5,1.34750247]
["bitfinex-derivatives","ETHF0:USTF0",1759271788303,0.55117924,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271788603,0.55117924,4145.6,4145.5,1.34750247]
["bitfinex-derivatives","ETHF0:USTF0",1759271788805,0.55117924,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271793305,0.55117924,4145.6,4145.5,1.34750247]
["bitfinex-derivatives","ETHF0:USTF0",1759271793501,0.94837924,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271794199,0.74977924,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271794901,0.74977924,4145.6,4145.5,1.34750247]
["bitfinex-derivatives","ETHF0:USTF0",1759271795206,0.94837924,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271798208,1.8178205,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271798410,1.6192205,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271799506,1.8178205,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271799706,1.4206205,4145.6,4145.5,1.60450247]
["bitfinex-derivatives","ETHF0:USTF0",1759271800106,1.4206205,4145.6,4145.5,1.34750247]
["bitfinex-derivatives","ETHF0:USTF0",1759271800410,1.4206205,4145.6,4145.5,1.60350247]
["bitfinex-derivatives","ETHF0:USTF0",1759271805912,1.4206205,4145.6,4145.5,1.60250247]
["bitfinex-derivatives","ETHF0:USTF0",1759271806108,1.8178205,4145.6,4145.5,1.16570247]
["bitfinex-derivatives","ETHF0:USTF0",1759271806314,1.9419205,4145.6,4145.5,1.16570247]
["bitfinex-derivatives","ETHF0:USTF0",1759271806512,1.9419205,4145.6,4145.5,0.91070247]
["bitfinex-derivatives","ETHF0:USTF0",1759271806713,1.9419205,4145.6,4145.5,0.77330247]
["bitfinex-derivatives","ETHF0:USTF0",1759271807710,1.9419205,4145.6,4145.5,0.90980247]
["bitfinex-derivatives","ETHF0:USTF0",1759271809018,1.4206205,4145.6,4145.5,1.34660247]
["bitfinex-derivatives","ETHF0:USTF0",1759271810713,1.6192205,4145.6,4145.5,1.34660247]
["bitfinex-derivatives","ETHF0:USTF0",1759271812115,0.55117924,4145.6,4145.5,1.34660247]
["bitfinex-derivatives","ETHF0:USTF0",1759271812511,0.55117924,4145.6,4145.5,1.60160247]
["bitfinex-derivatives","ETHF0:USTF0",1759271813412,0.74977924,4145.6,4145.5,1.34660247]
["bitfinex-derivatives","ETHF0:USTF0",1759271813614,1.8172205,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271815120,1.6192205,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271817013,0.55117924,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271819021,1.4206205,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271821226,1.6186205,4145.6,4145.5,1.36120247]
["bitfinex-derivatives","ETHF0:USTF0",1759271821520,1.6186205,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271823122,1.4206205,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271825020,1.40110117,4145.6,4145.5,1.61520247]
["bitfinex-derivatives","ETHF0:USTF0",1759271826226,1.40110117,4145.6,4145.5,1.61420247]
["bitfinex-derivatives","ETHF0:USTF0",1759271826728,0.53165991,4145.6,4145.5,1.61420247]
["bitfinex-derivatives","ETHF0:USTF0",1759271836441,9.91e-06,4145.6,4145.5,7.62001486]
["bitfinex-derivatives","ETHF0:USTF0",1759271836646,0.00293736,4146.2,4146.1,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1759271836836,0.00293736,4146.2,4146.1,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1759271841751,0.198,4146.8,4146.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1759271841946,0.198,4146.8,4146.7,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1759271842640,0.01532,4147.0,4146.9,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1759271842641,0.21332,4147.0,4146.9,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1759271842850,0.01728464,4147.0,4146.9,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1759271847049,0.5195,4148.2,4148.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759271847355,1.52531239,4148.2,4148.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759271848053,1.52760556,4148.2,4148.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759271848648,2.04857295,4148.2,4148.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759271850658,2.04857295,4148.2,4148.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759271851550,1.92487295,4148.2,4148.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759271853160,1.92487295,4148.2,4148.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759271853968,0.52326056,4148.2,4148.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759271854958,0.00229317,4148.2,4148.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759271855561,1.40161239,4149.1,4149.0,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1759271855761,1.92152074,4149.1,4149.0,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1759271856560,0.71954085,4149.1,4149.0,1.34298865]
["bitfinex-derivatives","ETHF0:USTF0",1759271856764,0.52164085,4149.1,4149.0,1.34298865]
["bitfinex-derivatives","ETHF0:USTF0",1759271857265,0.0017325,4149.1,4149.0,1.34298865]
["bitfinex-derivatives","ETHF0:USTF0",1759271859853,0.0017325,4149.1,4149.0,1.59398865]
["bitfinex-derivatives","ETHF0:USTF0",1759271864157,0.0017325,4149.1,4149.0,1.34298865]
["bitfinex-derivatives","ETHF0:USTF0",1759271864359,6.52704489,4149.1,4149.0,0.00306865]
["bitfinex-derivatives","ETHF0:USTF0",1759271864565,7.04573184,4149.1,4149.0,0.00306865]
["bitfinex-derivatives","ETHF0:USTF0",1759271865064,7.04573184,4149.1,4149.0,0.43679865]
["bitfinex-derivatives","ETHF0:USTF0",1759271866163,0.91621945,4149.1,4149.0,1.34299865]
["bitfinex-derivatives","ETHF0:USTF0",1759271867460,1.03991945,4149.1,4149.0,0.76949865]
["bitfinex-derivatives","ETHF0:USTF0",1759271867964,1.03991945,4149.1,4149.0,0.90329865]
["bitfinex-derivatives","ETHF0:USTF0",1759271868170,1.03991945,4149.1,4149.0,0.43679865]
["bitfinex-derivatives","ETHF0:USTF0",1759271869866,1.03991945,4149.1,4149.0,0.76949865]
["bitfinex-derivatives","ETHF0:USTF0",1759271870958,0.91621945,4149.1,4149.0,1.12759865]
["bitfinex-derivatives","ETHF0:USTF0",1759271871165,0.91621945,4149.1,4149.0,1.34299865]
["bitfinex-derivatives","ETHF0:USTF0",1759271876771,0.52041945,4149.1,4149.0,1.34299865]
["bitfinex-derivatives","ETHF0:USTF0",1759271878175,0.91581945,4149.1,4149.0,1.34299865]
["bitfinex-derivatives","ETHF0:USTF0",1759271878877,0.43376,4148.7,4148.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759271879068,1.52481239,4148.3,4148.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1759271879264,1.91989934,4148.3,4148.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1759271879769,1.91989934,4148.3,4148.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759271879970,1.91989934,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271881879,2.04349934,4148.3,4148.2,0.32603551]
["bitfinex-derivatives","ETHF0:USTF0",1759271882970,2.47729934,4148.3,4148.2,0.32603551]
["bitfinex-derivatives","ETHF0:USTF0",1759271884078,2.47729934,4148.3,4148.2,0.75984551]
["bitfinex-derivatives","ETHF0:USTF0",1759271884275,2.04349934,4148.3,4148.2,0.75984551]
["bitfinex-derivatives","ETHF0:USTF0",1759271884480,1.91989934,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271884876,1.52449934,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271885076,1.72219934,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271885276,2.04349934,4148.3,4148.2,0.98354551]
["bitfinex-derivatives","ETHF0:USTF0",1759271885876,1.91989934,4148.3,4148.2,0.98354551]
["bitfinex-derivatives","ETHF0:USTF0",1759271886574,1.91989934,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271890285,1.58470015,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271891474,1.38700015,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271892185,1.58470015,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271893089,1.78240015,4148.3,4148.2,1.21154551]
["bitfinex-derivatives","ETHF0:USTF0",1759271894685,3.20811335,4148.3,4148.2,0.00233551]
["bitfinex-derivatives","ETHF0:USTF0",1759271895295,2.33980015,4148.3,4148.2,0.00233551]
["bitfinex-derivatives","ETHF0:USTF0",1759271896096,3.20811335,4148.3,4148.2,0.00233551]
["bitfinex-derivatives","ETHF0:USTF0",1759271896291,0.43385,4147.9,4147.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271896498,0.43385,4147.9,4147.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1759271896499,1.3776132,4147.5,4147.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1759271896802,1.89630015,4147.5,4147.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1759271897000,1.89630015,4147.5,4147.4,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1759271897196,1.89630015,4147.5,4147.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1759271897399,1.89630015,4147.5,4147.4,0.43573631]
["bitfinex-derivatives","ETHF0:USTF0",1759271897800,10.36630015,4147.5,4147.4,0.43573631]
["bitfinex-derivatives","ETHF0:USTF0",1759271899399,10.80018015,4147.5,4147.4,0.43573631]
["bitfinex-derivatives","ETHF0:USTF0",1759271900006,10.80018015,4147.5,4147.4,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759271900208,10.80018015,4147.5,4147.4,0.43573631]
["bitfinex-derivatives","ETHF0:USTF0",1759271900508,1.02798695,4147.5,4147.4,0.76593631]
["bitfinex-derivatives","ETHF0:USTF0",1759271900702,1.77500015,4147.5,4147.4,0.98733631]
["bitfinex-derivatives","ETHF0:USTF0",1759271901306,1.89640015,4147.5,4147.4,0.76593631]
["bitfinex-derivatives","ETHF0:USTF0",1759271902303,2.33028015,4147.5,4147.4,0.76593631]
["bitfinex-derivatives","ETHF0:USTF0",1759271903001,1.89640015,4147.5,4147.4,0.76593631]
["bitfinex-derivatives","ETHF0:USTF0",1759271903208,1.77500015,4147.5,4147.4,1.19463631]
["bitfinex-derivatives","ETHF0:USTF0",1759271904812,2.33018015,4147.5,4147.4,0.33204631]
["bitfinex-derivatives","ETHF0:USTF0",1759271905604,2.33018015,4147.5,4147.4,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759271905811,2.33018015,4147.5,4147.4,0.43573631]
["bitfinex-derivatives","ETHF0:USTF0",1759271906510,2.33018015,4147.5,4147.4,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759271906713,2.33018015,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271907204,1.77500015,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271908506,2.20888015,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271908714,1.77500015,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271909217,0.51868695,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271911509,0.71268695,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271912409,0.90668695,4147.5,4147.4,0.31974631]
["bitfinex-derivatives","ETHF0:USTF0",1759271912609,5.59186695,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271913410,1.02798695,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271913615,9.27798695,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271913913,9.71186695,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271914112,9.27798695,4147.5,4147.4,0.75363631]
["bitfinex-derivatives","ETHF0:USTF0",1759271915712,0.90668695,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271916016,0.71268695,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271916914,1.58100015,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271917119,1.38700015,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271919018,0.51868695,4147.5,4147.4,1.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271924317,0.51868695,4147.5,4147.4,6.16843631]
["bitfinex-derivatives","ETHF0:USTF0",1759271927620,0.8683132,4148.0,4147.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759271927817,0.8683132,4148.0,4147.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1759271929720,0.625,4148.7,4148.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759271929919,1.2563132,4148.7,4148.6,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1759271930722,1.0623132,4148.7,4148.6,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1759271933226,0.3877325,4149.1,4149.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759271933422,1.2560457,4149.1,4149.0,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759271938121,0.0017325,4149.1,4149.0,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759271938728,0.1947325,4149.1,4149.0,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759271939118,0.3877325,4149.1,4149.0,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759271939725,0.89050194,4149.1,4149.0,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1759271941033,0.89050194,4149.1,4148.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1759271941034,0.5066,4148.7,4148.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1759271941218,1.87768264,4148.7,4148.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1759271941424,0.5066,4148.1,4148.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271941622,1.87768264,4148.1,4148.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271942220,1.75708264,4148.1,4148.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759271943428,1.75708264,4148.1,4148.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271943429,1.87768264,4148.1,4148.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271944533,1.87768264,4148.1,4148.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271945728,1.00936944,4148.1,4148.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271946024,1.87768264,4148.1,4148.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271947030,1.87768264,4148.1,4148.0,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1759271948231,1.75708264,4148.1,4148.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1759271948428,1.37108264,4148.1,4147.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1759271948638,1.3749132,4147.8,4147.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1759271948932,1.87768264,4147.8,4147.7,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1759271949127,0.386,4147.6,4147.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759271949330,0.94047,4147.6,4147.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271949530,1.44323944,4147.6,4147.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759271950525,1.00936944,4147.6,4147.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1759271950933,1.00936944,4147.6,4147.5,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1759271951238,1.44323944,4147.6,4147.5,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1759271951632,1.00936944,4147.6,4147.5,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1759271952228,2.44851334,4147.6,4147.5,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1759271952428,2.44851334,4147.6,4147.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1759271952429,0.81988,4147.5,4147.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271952737,0.81988,4147.5,4147.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759271952738,1.44324944,4147.5,4147.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759271952936,1.44324944,4147.5,4147.3,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759271953132,1.44324944,4147.5,4147.2,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759271953329,1.44324944,4147.5,4146.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759271953529,0.43396,4146.8,4146.2,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1759271953728,0.386,4146.6,4146.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271954034,0.386,4146.6,4146.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759271954035,0.88876944,4146.6,4146.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759271954240,0.88876944,4146.6,4146.5,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1759271954431,0.88876944,4146.6,4146.5,1.10213919]
["bitfinex-derivatives","ETHF0:USTF0",1759271954936,1.00936944,4146.6,4146.5,0.89313919]
["bitfinex-derivatives","ETHF0:USTF0",1759271955139,0.88876944,4146.6,4146.5,1.10213919]
["bitfinex-derivatives","ETHF0:USTF0",1759271956131,1.00936944,4146.6,4146.5,0.66814919]
["bitfinex-derivatives","ETHF0:USTF0",1759271956329,1.44334944,4146.6,4146.5,0.32664919]
["bitfinex-derivatives","ETHF0:USTF0",1759271956728,1.44334944,4146.6,4146.5,0.66814919]
["bitfinex-derivatives","ETHF0:USTF0",1759271956933,2.44862334,4146.6,4146.5,0.45914919]
["bitfinex-derivatives","ETHF0:USTF0",1759271957233,2.44862334,4146.6,4146.5,0.32664919]
["bitfinex-derivatives","ETHF0:USTF0",1759271957430,8.64600334,4146.6,4146.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759271957634,1.5118739,4146.1,4146.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271957836,2.69867334,4146.1,4146.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759271958036,0.82268,4145.6,4145.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759271958537,0.82535173,4145.6,4145.5,0.67227211]
["bitfinex-derivatives","ETHF0:USTF0",1759271958836,1.83062563,4145.6,4145.5,0.67227211]
["bitfinex-derivatives","ETHF0:USTF0",1759271959840,2.33371163,4145.6,4145.5,0.67227211]
["bitfinex-derivatives","ETHF0:USTF0",1759271960342,1.95202563,4145.6,4145.5,0.67227211]
["bitfinex-derivatives","ETHF0:USTF0",1759271960639,2.33333596,4145.6,4145.5,0.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1759271961337,1.83062563,4145.6,4145.5,0.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1759271961933,1.95202563,4145.6,4145.5,0.66517211]
["bitfinex-derivatives","ETHF0:USTF0",1759271962340,1.83062563,4145.6,4145.5,1.09926211]
["bitfinex-derivatives","ETHF0:USTF0",1759271962743,0.39127173,4145.6,4145.5,1.30616211]
["bitfinex-derivatives","ETHF0:USTF0",1759271962934,1.20224563,4145.6,4145.5,1.30616211]
["bitfinex-derivatives","ETHF0:USTF0",1759271963427,1.39654563,4145.6,4145.5,1.30616211]
["bitfinex-derivatives","ETHF0:USTF0",1759271964246,1.95212563,4145.6,4145.5,0.44957211]
["bitfinex-derivatives","ETHF0:USTF0",1759271965338,1.95212563,4145.6,4145.5,0.88366211]
["bitfinex-derivatives","ETHF0:USTF0",1759271965533,1.95212563,4145.6,4145.5,0.32417211]
["bitfinex-derivatives","ETHF0:USTF0",1759271966342,1.95212563,4145.6,4145.5,0.75826211]
["bitfinex-derivatives","ETHF0:USTF0",1759271967529,1.95212563,4145.6,4145.5,0.88986211]
["bitfinex-derivatives","ETHF0:USTF0",1759271967736,1.39654563,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271967935,0.00267173,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271968435,0.39127173,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271969636,0.19697173,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271969830,0.00267173,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271977144,0.50610032,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271980043,0.70040032,4145.6,4145.5,1.34226211]
["bitfinex-derivatives","ETHF0:USTF0",1759271980236,0.70040032,4145.6,4145.5,0.90817211]
["bitfinex-derivatives","ETHF0:USTF0",1759271980437,1.32878032,4145.6,4145.5,0.68267211]
["bitfinex-derivatives","ETHF0:USTF0",1759271980641,1.45028032,4145.6,4145.5,0.68267211]
["bitfinex-derivatives","ETHF0:USTF0",1759271981447,1.45028032,4145.6,4145.5,1.11676211]
["bitfinex-derivatives","ETHF0:USTF0",1759271981749,1.32878032,4145.6,4145.5,1.11676211]
["bitfinex-derivatives","ETHF0:USTF0",1759271982445,6.45028032,4145.6,4145.5,0.32417211]
["bitfinex-derivatives","ETHF0:USTF0",1759271983344,15.22028032,4145.6,4145.5,0.00237211]
["bitfinex-derivatives","ETHF0:USTF0",1759271985046,15.36379482,4145.6,4145.5,0.00237211]
["bitfinex-derivatives","ETHF0:USTF0",1759271986145,0.94423,4145.1,4145.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759271986342,2.70293249,4145.1,4145.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759271986543,2.70293249,4145.1,4145.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759271987049,2.70293249,4145.1,4145.0,0.45336445]
["bitfinex-derivatives","ETHF0:USTF0",1759271987350,2.70293249,4145.1,4145.0,0.68026445]
["bitfinex-derivatives","ETHF0:USTF0",1759271988648,2.58143249,4145.1,4145.0,0.90576445]
["bitfinex-derivatives","ETHF0:USTF0",1759271989051,2.38713249,4145.1,4145.0,1.33990445]
["bitfinex-derivatives","ETHF0:USTF0",1759271989244,2.38713249,4145.1,4145.0,0.90576445]
["bitfinex-derivatives","ETHF0:USTF0",1759271989652,1.95300249,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271990053,2.38712249,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271990252,1.75870249,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271990753,0.75342859,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271991852,0.94772859,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271992557,0.75342859,4145.1,4145.0,1.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271993959,0.50342859,4145.1,4145.0,6.33989445]
["bitfinex-derivatives","ETHF0:USTF0",1759271994156,0.00267173,4145.6,4145.5,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1759271994353,0.00267173,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759271997553,0.22307173,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759271997859,0.44317173,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759271998461,0.75287173,4145.6,4145.5,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1759271999161,1.75814563,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759271999662,1.75814563,4145.6,4145.5,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1759271999856,1.75814563,4145.6,4145.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1759272000061,1.75814563,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759272001256,1.44844563,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759272001457,0.00267173,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759272006268,0.50458022,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759272006565,1.73025412,4145.6,4145.5,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1759272006866,0.1289,4145.0,4144.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759272007171,0.4405,4143.8,4143.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759272007567,0.7502,4143.8,4143.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759272007861,1.25172689,4143.8,4143.7,0.00241545]
["bitfinex-derivatives","ETHF0:USTF0",1759272008268,1.25172689,4143.8,4142.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759272008269,16.34172689,4143.8,4142.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759272008565,1.7554739,4142.9,4142.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1759272008772,2.25662392,4142.9,4142.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1759272008959,2.25662392,4142.9,4142.8,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759272009160,1.7554739,4142.9,4142.8,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759272009477,1.7554739,4142.9,4142.8,1.20073907]
["bitfinex-derivatives","ETHF0:USTF0",1759272009960,1.7554739,4142.9,4142.8,0.87023907]
["bitfinex-derivatives","ETHF0:USTF0",1759272010163,1.7554739,4142.9,4142.8,0.43633907]
["bitfinex-derivatives","ETHF0:USTF0",1759272010464,1.7554739,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272010465,2.25569109,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272011367,1.7554739,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272011571,1.7554739,4142.9,4142.8,0.76636907]
["bitfinex-derivatives","ETHF0:USTF0",1759272011875,1.7554739,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272012166,1.7554739,4142.9,4142.8,0.22446907]
["bitfinex-derivatives","ETHF0:USTF0",1759272012366,1.7554739,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272012367,2.25493586,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272013271,1.7554739,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272014166,1.7554739,4142.9,4142.8,0.22446907]
["bitfinex-derivatives","ETHF0:USTF0",1759272014360,1.62093663,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272014567,1.62093663,4142.9,4142.8,0.22446907]
["bitfinex-derivatives","ETHF0:USTF0",1759272015070,1.62093663,4142.9,4142.8,0.00196907]
["bitfinex-derivatives","ETHF0:USTF0",1759272015469,0.7502,4141.2,4141.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759272015670,2.74167326,4141.2,4141.1,0.33787665]
["bitfinex-derivatives","ETHF0:USTF0",1759272015974,0.3097,4140.7,4140.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759272016173,1.62093663,4140.7,4140.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759272016365,1.00190091,4140.7,4139.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759272016567,0.7502,4140.1,4140.0,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759272016871,0.4405,4139.6,4138.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759272017075,0.7502,4139.9,4139.8,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1759272017272,0.2204,4139.9,4139.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1759272017463,0.3097,4139.9,4139.8,0.76728887]
["bitfinex-derivatives","ETHF0:USTF0",1759272017668,0.2204,4140.3,4140.2,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759272017970,0.5426,4140.6,4140.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759272018165,0.25170091,4140.7,4140.5,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1759272018166,0.00170091,4140.7,4140.5,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1759272018365,0.00170091,4140.7,4140.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759272018566,0.7578,4141.9,4141.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759272018761,3.2278,4141.9,4141.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759272018965,0.7578,4141.9,4141.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759272019162,0.4733,4142.1,4142.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759272019466,0.47549953,4142.1,4142.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759272020168,1.00999953,4142.1,4142.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759272021674,1.00999953,4142.1,4142.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759272022073,1.00999953,4142.1,4141.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759272022074,0.1264,4142.0,4141.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759272022277,0.2233,4141.2,4141.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759272022570,0.7578,4141.2,4141.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759272022772,0.7578,4141.2,4141.1,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1759272023079,0.7578,4141.2,4141.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1759272023471,1.0078,4141.2,4141.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759272024980,0.25,4141.2,4141.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759272025874,0.7666,4142.0,4141.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759272026081,1.0166,4142.0,4141.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759272026977,0.00219953,4142.1,4142.0,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1759272034283,0.00219953,4142.1,4142.0,6.32726]
["bitfinex-derivatives","ETHF0:USTF0",1759272036280,0.2149,4143.6,4143.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759272036586,0.49840299,4143.6,4143.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759272036880,3.77371446,4144.3,4144.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759272037179,4.27211063,4144.3,4144.2,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1759272037385,4.27487039,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272038283,0.50115593,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272038683,1.05295593,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272039187,0.71605593,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272039887,0.50115593,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272040588,0.71605593,4144.3,4144.2,1.20484549]
["bitfinex-derivatives","ETHF0:USTF0",1759272042087,17.27487039,4144.3,4144.2,0.00302549]
["bitfinex-derivatives","ETHF0:USTF0",1759272042381,0.7666,4143.9,4143.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759272042576,9.45111063,4143.9,4143.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759272042777,0.5517,4143.2,4143.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759272042981,3.77371446,4143.2,4143.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759272043182,4.27169051,4143.2,4143.1,0.43725905]
["bitfinex-derivatives","ETHF0:USTF0",1759272044079,3.77371446,4143.2,4143.1,1.20485905]
["bitfinex-derivatives","ETHF0:USTF0",1759272044276,3.77371446,4143.2,4143.1,0.98675905]
["bitfinex-derivatives","ETHF0:USTF0",1759272044480,3.77371446,4143.2,4143.1,0.43725905]
["bitfinex-derivatives","ETHF0:USTF0",1759272045381,3.77371446,4143.2,4143.1,0.98675905]
["bitfinex-derivatives","ETHF0:USTF0",1759272045885,3.77371446,4143.2,4143.1,0.55241905]
["bitfinex-derivatives","ETHF0:USTF0",1759272046088,9.2715705,4143.2,4143.1,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1759272047485,18.4715705,4143.2,4143.1,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1759272048903,18.9059005,4143.2,4143.1,0.43725905]
["bitfinex-derivatives","ETHF0:USTF0",1759272049589,18.9059005,4143.2,4143.1,0.00291905]
["bitfinex-derivatives","ETHF0:USTF0",1759272049785,0.4297,4142.7,4142.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759272049986,4.9549505,4142.7,4142.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759272050384,0.895,4142.5,4142.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759272050690,1.39285604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272050890,1.82725604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272052087,1.39285604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272052592,1.82725604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272052794,1.39285604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272052994,1.82725604,4142.5,4142.4,0.43685401]
["bitfinex-derivatives","ETHF0:USTF0",1759272053482,1.82725604,4142.5,4142.4,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759272054095,0.7715,4141.7,4141.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1759272054294,1.51835604,4141.7,4141.6,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1759272054790,1.51835604,4141.7,4141.6,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759272054985,1.51835604,4141.7,4141.6,1.18729004]
["bitfinex-derivatives","ETHF0:USTF0",1759272055988,0.2194,4142.3,4142.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759272056190,0.96808846,4142.3,4142.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759272056388,1.95460846,4142.3,4142.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759272056596,1.95460846,4142.3,4142.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1759272056597,0.7715,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272056895,1.27118846,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272057585,0.71908846,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272058598,1.27118846,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272058989,0.71908846,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272059190,0.49968846,4141.9,4141.8,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272060293,3.25611446,4142.0,4141.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272060500,3.75583386,4142.0,4141.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272060798,3.97523386,4142.0,4141.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272063397,4.02761446,4142.0,4141.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272063602,4.52730012,4142.0,4141.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759272063811,4.52730012,4142.0,4141.6,0.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1759272063812,9.66320012,4142.0,4141.6,0.00260004]
["bitfinex-derivatives","ETHF0:USTF0",1759272063997,0.7715,4140.6,4140.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759272064200,4.03061446,4140.6,4140.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759272064601,0.2194,4140.6,4140.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759272064801,0.4714,4140.9,4140.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759272065000,0.80295531,4140.9,4140.8,0.75220708]
["bitfinex-derivatives","ETHF0:USTF0",1759272065200,0.47335531,4140.9,4140.8,0.75220708]
["bitfinex-derivatives","ETHF0:USTF0",1759272065800,0.25395531,4140.9,4140.8,0.75220708]
["bitfinex-derivatives","ETHF0:USTF0",1759272066403,0.47335531,4140.9,4140.8,0.75220708]
["bitfinex-derivatives","ETHF0:USTF0",1759272068208,1.46002531,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272068701,1.02545531,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272069208,7.77444649,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272069402,7.27545531,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272070001,12.27545531,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272070206,7.77450799,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272070408,7.27545531,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272071109,7.7746183,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272073503,12.7746183,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272074006,7.7746183,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272075210,7.7746183,4140.9,4140.8,0.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1759272076807,7.7746183,4140.9,4140.8,0.00200708]
["bitfinex-derivatives","ETHF0:USTF0",1759272077008,7.7746183,4140.9,4140.8,0.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1759272077414,1.5246183,4140.9,4140.8,0.64838708]
["bitfinex-derivatives","ETHF0:USTF0",1759272077607,1.5246183,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272077608,1.1950183,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272077911,0.69585531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272078215,0.00195531,4140.9,4140.8,6.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272078410,0.21805531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272080010,0.00195531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272080610,0.21805531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272081415,0.56125531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272082314,1.06170786,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272082616,0.77565531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272082813,1.27693273,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272083217,0.93373273,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272083718,0.50323273,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272083918,0.71033273,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272084714,0.50323273,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272085417,0.00195531,4140.9,4140.8,1.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272085815,0.00195531,4140.9,4140.8,6.18678708]
["bitfinex-derivatives","ETHF0:USTF0",1759272086019,4.160387,4142.1,4142.0,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759272086323,0.418,4141.7,4141.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759272086509,0.745,4141.7,4141.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759272086712,1.24661256,4141.7,4141.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759272086912,1.24865384,4141.7,4141.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759272087622,1.24865384,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272090317,1.24865384,4141.7,4141.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759272090525,0.1322,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759272090709,4.542587,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759272090915,5.04419956,4141.5,4141.4,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759272091416,0.745,4140.9,4140.8,0.21540708]
["bitfinex-derivatives","ETHF0:USTF0",1759272091619,1.49661256,4140.9,4140.8,0.43658708]
["bitfinex-derivatives","ETHF0:USTF0",1759272092311,1.49661256,4140.9,4140.8,0.64998708]
["bitfinex-derivatives","ETHF0:USTF0",1759272092513,1.49661256,4140.9,4140.8,0.97528708]
["bitfinex-derivatives","ETHF0:USTF0",1759272094022,1.49661256,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272094818,0.95871256,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272095124,0.75161256,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272096318,1.75996967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272096520,1.96706967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272097826,1.75996967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272098122,1.96706967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272098519,2.29406967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272098820,2.50496967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272099822,2.17796967,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272100024,2.17889671,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272101026,2.50589671,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272101724,1.96799671,4140.9,4140.8,1.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272105526,9.6e-06,4140.9,4140.8,6.18668708]
["bitfinex-derivatives","ETHF0:USTF0",1759272105826,1.00835711,4141.4,4141.3,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759272106623,0.20914128,4141.7,4141.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759272106824,1.54449839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272108326,1.75539839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272109833,1.42839839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272110223,1.75539839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272111429,1.75539839,4141.7,4141.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759272111628,1.75539839,4141.7,4141.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759272111827,1.75539839,4141.7,4141.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759272112532,1.75539839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272113038,0.00204128,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272113336,1.78359839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272113538,0.77524128,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272113735,1.78359839,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272116548,0.00204128,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272117441,0.50329806,4141.7,4141.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759272117640,0.3258,4142.1,4142.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759272117845,1.70981431,4143.3,4142.2,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1759272118142,1.00835711,4143.4,4143.3,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759272118346,1.00835711,4143.4,4143.3,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1759272118544,1.18395711,4143.4,4143.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759272118744,1.36258107,4143.4,4143.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759272122346,0.3512,4143.0,4142.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759272122544,1.46925711,4143.0,4142.9,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759272122845,1.46925711,4143.0,4142.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1759272124346,0.4609,4143.0,4142.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1759272124647,1.46925711,4143.0,4142.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1759272125446,0.3512,4143.0,4142.9,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1759272125747,1.35955711,4143.0,4142.9,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1759272127254,1.00835711,4143.3,4142.9,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759272127553,0.00302396,4143.4,4143.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759272135454,0.35422396,4143.4,4143.3,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1759272135651,0.35422396,4143.4,4143.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759272136355,1.2246897,4143.4,4143.3,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759272137756,0.1097,4143.3,4143.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759272137952,1.82534988,4143.2,4143.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1759272140751,1.71564988,4143.2,4143.1,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1759272140953,1.71564988,4143.2,4143.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759272141149,1.36464988,4143.2,4143.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759272141861,1.54014988,4143.2,4143.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759272142460,1.71564988,4143.2,4143.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759272144864,1.36464988,4143.2,4143.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1759272149158,0.84658414,4143.2,4143.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1759272149357,1.71704988,4143.2,4143.1,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759272153358,1.82714988,4143.2,4143.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759272153564,0.4625,4143.0,4142.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759272153766,1.33296574,4143.0,4142.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759272153958,1.82714988,4143.0,4142.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759272154567,1.82714988,4143.0,4142.9,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1759272155068,1.71704988,4143.0,4142.9,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1759272155368,15.48704988,4143.0,4141.8,1.29992915]
["bitfinex-derivatives","ETHF0:USTF0",1759272155571,15.48704988,4143.0,4138.4,6.69639394]
["bitfinex-derivatives","ETHF0:USTF0",1759272155572,0.3524,4141.5,4141.2,1.29992915]
["bitfinex-derivatives","ETHF0:USTF0",1759272155866,1.22286574,4141.3,4140.9,1.29992915]
["bitfinex-derivatives","ETHF0:USTF0",1759272156169,0.3524,4140.9,4140.8,1.85394729]
["bitfinex-derivatives","ETHF0:USTF0",1759272156367,0.3524,4140.9,4140.8,0.55160708]
["bitfinex-derivatives","ETHF0:USTF0",1759272156569,0.85284319,4140.9,4140.8,0.55160708]
["bitfinex-derivatives","ETHF0:USTF0",1759272157867,0.67664319,4140.9,4140.8,0.76330708]
["bitfinex-derivatives","ETHF0:USTF0",1759272158065,0.50044319,4140.9,4140.8,0.76330708]
["bitfinex-derivatives","ETHF0:USTF0",1759272158267,0.87046574,4141.6,4141.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759272158473,0.87046574,4141.6,4141.5,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1759272159276,0.193,4141.8,4141.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759272159475,0.193,4141.8,4141.7,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1759272160565,0.87046574,4141.9,4141.7,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759272160770,0.4252,4142.5,4142.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759272160970,1.11946574,4142.5,4142.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759272164266,0.87046574,4142.5,4142.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759272164572,37.8472,4142.9,4142.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759272164773,38.0234,4142.9,4142.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759272165767,38.89386574,4142.9,4142.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759272166372,38.71766574,4142.9,4142.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759272167278,38.89386574,4142.9,4142.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759272170178,39.39405721,4142.9,4142.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759272172477,0.1101,4142.8,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759272172779,1.83315721,4142.8,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759272172977,1.83315721,4142.8,4142.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1759272173681,2.08215721,4142.8,4142.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1759272174076,1.97205721,4142.8,4142.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1759272175084,1.79585721,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272176679,1.97155721,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272176880,1.79585721,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272178289,1.97155721,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272178480,1.79585721,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272179685,0.50019147,4142.8,4142.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759272179886,0.87046574,4143.2,4143.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759272180077,1.37127675,4143.2,4143.1,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1759272180482,1.54697675,4143.2,4143.1,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1759272180684,1.37127675,4143.2,4143.1,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1759272180887,0.50081101,4143.2,4143.1,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1759272183191,0.00302396,4143.4,4143.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759272183192,0.00302396,4143.4,4143.3,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1759272183489,0.50388068,4143.4,4143.3,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759272185593,0.00302396,4143.4,4143.3,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1759272194393,0.3514,4144.4,4144.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759272194590,1.33166574,4144.4,4144.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759272194790,6.83282295,4144.4,4144.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759272195495,6.83494861,4144.4,4144.3,0.76233926]
["bitfinex-derivatives","ETHF0:USTF0",1759272196194,6.72514861,4144.4,4144.3,0.97323926]
["bitfinex-derivatives","ETHF0:USTF0",1759272196397,6.86143452,4144.4,4144.3,1.18263926]
["bitfinex-derivatives","ETHF0:USTF0",1759272197497,6.97123452,4144.4,4144.3,0.76233926]
["bitfinex-derivatives","ETHF0:USTF0",1759272201501,6.97123452,4144.4,4142.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759272201502,0.1095,4143.6,4143.5,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759272201701,2.21680886,4143.6,4143.5,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759272202617,2.65109886,4143.6,4143.5,0.75799028]
["bitfinex-derivatives","ETHF0:USTF0",1759272202993,2.21680886,4143.6,4143.5,0.75799028]
["bitfinex-derivatives","ETHF0:USTF0",1759272204008,1.10055721,4143.6,4143.5,1.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1759272204698,0.85155721,4143.6,4143.5,1.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1759272204903,0.50115721,4143.6,4143.5,1.33469028]
["bitfinex-derivatives","ETHF0:USTF0",1759272205104,0.50181293,4143.8,4143.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759272205305,0.67701293,4143.8,4143.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759272205505,0.85221293,4143.8,4143.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1759272205707,0.85221293,4143.8,4143.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759272207306,1.28648293,4143.8,4143.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759272207506,0.3504,4143.6,4143.5,0.89070028]
["bitfinex-derivatives","ETHF0:USTF0",1759272207702,0.96171293,4143.6,4143.5,1.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1759272207908,0.85221293,4143.6,4143.5,1.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1759272208207,0.96171293,4143.6,4143.5,1.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1759272208404,1.39600293,4143.6,4143.5,1.10920028]
["bitfinex-derivatives","ETHF0:USTF0",1759272208610,1.39600293,4143.6,4143.5,0.67490028]
["bitfinex-derivatives","ETHF0:USTF0",1759272208911,1.39600293,4143.6,4143.5,0.45640028]
["bitfinex-derivatives","ETHF0:USTF0",1759272209107,1.39600293,4143.6,4143.5,0.32280028]
["bitfinex-derivatives","ETHF0:USTF0",1759272209311,1.39600293,4143.6,4143.5,0.00270028]
["bitfinex-derivatives","ETHF0:USTF0",1759272209502,1.39600293,4143.6,4143.5,0.43700028]
["bitfinex-derivatives","ETHF0:USTF0",1759272209806,1.39600293,4143.6,4143.5,0.75710028]
["bitfinex-derivatives","ETHF0:USTF0",1759272210009,1.39600293,4143.6,4143.5,0.89070028]
["bitfinex-derivatives","ETHF0:USTF0",1759272210310,1.39600293,4143.6,4143.5,0.45640028]
["bitfinex-derivatives","ETHF0:USTF0",1759272210808,1.39600293,4143.6,4143.5,0.89070028]
["bitfinex-derivatives","ETHF0:USTF0",1759272211000,1.39600293,4143.6,4143.5,0.75710028]
["bitfinex-derivatives","ETHF0:USTF0",1759272212709,0.96171293,4143.6,4143.5,0.89070028]
["bitfinex-derivatives","ETHF0:USTF0",1759272213410,0.85221293,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272213804,0.50181293,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272214009,0.1752,4143.8,4143.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759272214313,0.85307545,4143.8,4143.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759272214511,1.39684545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272214813,1.28734545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272215413,1.39684545,4143.8,4143.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759272215614,1.28734545,4143.8,4143.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759272215913,1.28734545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272216413,1.39684545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272217014,1.39684545,4143.8,4143.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1759272218015,1.28734545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272218406,1.39684545,4143.8,4143.7,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1759272219309,0.43429,4143.6,4143.5,0.00270028]
["bitfinex-derivatives","ETHF0:USTF0",1759272219511,2.14994165,4143.6,4143.5,0.32280028]
["bitfinex-derivatives","ETHF0:USTF0",1759272219703,2.6526171,4143.6,4143.5,0.32280028]
["bitfinex-derivatives","ETHF0:USTF0",1759272220013,2.1088271,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272220416,0.92687545,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272220615,0.75167545,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272220915,0.92687545,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272223310,1.53636545,4143.6,4143.5,0.89650028]
["bitfinex-derivatives","ETHF0:USTF0",1759272223513,1.53636545,4143.6,4143.5,1.33080028]
["bitfinex-derivatives","ETHF0:USTF0",1759272223912,0.4599,4143.1,4142.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759272224216,0.4599,4143.1,4142.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759272224217,1.35715165,4142.6,4142.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759272224412,2.1088271,4142.6,4142.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759272224602,2.1088271,4142.6,4142.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759272224809,0.50267545,4142.6,4142.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759272225009,0.50267545,4142.6,4142.5,1.33123702]
["bitfinex-derivatives","ETHF0:USTF0",1759272230219,0.67787545,4142.6,4142.5,1.33123702]
["bitfinex-derivatives","ETHF0:USTF0",1759272230416,0.50267545,4142.6,4142.5,1.33123702]
["bitfinex-derivatives","ETHF0:USTF0",1759272234915,0.50267545,4142.6,4142.5,6.33123702]
["bitfinex-derivatives","ETHF0:USTF0",1759272239922,0.50267545,4142.6,4142.5,6.58023702]
["bitfinex-derivatives","ETHF0:USTF0",1759272240519,0.175,4143.9,4143.8,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1759272241420,1.18175165,4144.2,4143.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1759272241627,0.175,4144.2,4144.1,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1759272241917,0.175,4144.2,4144.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759272241918,0.35212566,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272243020,1.35887731,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272243418,1.46827731,4144.4,4144.3,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1759272244626,1.35887731,4144.4,4144.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1759272246025,1.35887731,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272246926,0.35212566,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272251532,0.17712566,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272251728,0.00212566,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272252433,0.50025586,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272258435,1.3702674,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272259636,0.50025586,4144.4,4144.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1759272260437,0.50025586,4144.4,4144.3,2.04552154]
["bitfinex-derivatives","ETHF0:USTF0",1759272260734,0.5996,4145.5,4145.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759272261535,0.60218889,4145.5,4145.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759272261940,1.47220043,4145.5,4145.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759272262244,1.90629043,4145.5,4145.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759272262532,1.90629043,4145.5,4145.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759272262533,1.58210043,4145.5,4145.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759272262739,1.58210043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272263133,2.01619043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272265141,1.58210043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272265845,2.01619043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272266841,1.58210043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272267048,2.01619043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272267643,1.47220043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272268245,1.90629043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272269245,1.47220043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272269652,1.90629043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272269854,1.47220043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272270344,1.90629043,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272272554,2.40304009,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272275754,2.51284009,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272276054,2.40304009,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272276554,1.96895009,4145.5,4145.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759272276751,1.96895009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272276951,1.79315009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272278953,0.92313855,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272279155,1.61735009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272281059,2.05144009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272281264,1.79305009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272285557,0.49933855,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272285861,1.61735009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272288259,0.92303855,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272288450,1.79305009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272289362,1.61735009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272294167,0.74733855,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272294468,1.61735009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272295771,1.79305009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272297070,1.96715009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272299569,1.36935009,4145.5,4145.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1759272299762,0.87001154,4146.8,4146.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1759272299763,1.69056505,4146.3,4146.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1759272299964,8.71701154,4146.3,4145.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759272300181,8.71701154,4146.3,4145.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1759272300182,0.457,4145.7,4145.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1759272300476,0.457,4145.5,4145.4,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759272300774,0.70697801,4145.5,4145.4,0.43589984]
["bitfinex-derivatives","ETHF0:USTF0",1759272301772,1.14106801,4145.5,4145.4,0.43589984]
["bitfinex-derivatives","ETHF0:USTF0",1759272302276,1.14106801,4145.5,4145.4,0.74879984]
["bitfinex-derivatives","ETHF0:USTF0",1759272302575,1.14106801,4145.5,4145.4,0.31470984]
["bitfinex-derivatives","ETHF0:USTF0",1759272302772,13.14698955,4145.5,4144.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759272302976,0.4249,4144.1,4144.0,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759272303280,0.4249,4143.6,4143.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759272303574,1.88291154,4143.6,4143.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759272303770,1.88291154,4143.6,4143.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759272303966,1.88291154,4143.6,4143.5,1.01896862]
["bitfinex-derivatives","ETHF0:USTF0",1759272304367,0.7649,4144.5,4144.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759272304567,1.88291154,4144.5,4144.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759272304963,1.88291154,4144.5,4144.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759272305169,1.65171154,4144.5,4144.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759272305365,0.7649,4144.4,4144.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759272305968,0.7649,4144.4,4144.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759272306474,0.6729,4144.4,4144.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759272306776,1.54291154,4144.4,4144.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759272306975,1.88291154,4144.4,4144.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759272309579,0.4249,4143.9,4143.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759272309778,1.88291154,4143.9,4143.8,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1759272311480,1.88291154,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272311777,1.15839821,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272314976,0.73349821,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272315981,0.95069821,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272316781,0.73349821,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272318382,0.96179821,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272318578,2.37820975,4143.9,4143.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759272318880,2.37820975,4143.9,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759272319080,2.37820975,4143.9,4143.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759272319580,2.37820975,4143.9,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759272319779,1.89271154,4143.9,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759272320169,1.89271154,4143.9,4143.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759272320373,2.02975436,4143.9,4143.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1759272320782,2.02975436,4143.9,4143.8,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1759272323075,2.46401436,4143.9,4143.8,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1759272323277,2.46401436,4143.9,4143.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759272323874,2.46401436,4143.9,4143.5,0.13676862]
["bitfinex-derivatives","ETHF0:USTF0",1759272323875,0.98919,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272324085,1.21679,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272324884,14.66679,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272326284,1.71679,4143.6,4143.5,0.33916862]
["bitfinex-derivatives","ETHF0:USTF0",1759272326783,6.71679,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272326987,9.33679,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272327485,9.58479,4143.6,4143.5,0.00206862]
["bitfinex-derivatives","ETHF0:USTF0",1759272329386,9.58479,4143.6,4142.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759272329387,0.7825,4142.5,4142.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759272329584,1.70245436,4142.5,4142.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1759272329781,1.0305,4142.5,4142.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1759272330087,0.6954,4142.5,4142.4,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1759272330480,0.69842901,4142.5,4142.4,1.2086628]
["bitfinex-derivatives","ETHF0:USTF0",1759272332190,0.25102901,4142.5,4142.4,1.2086628]
["bitfinex-derivatives","ETHF0:USTF0",1759272333284,0.00302901,4142.5,4142.4,1.2086628]
["bitfinex-derivatives","ETHF0:USTF0",1759272333486,0.00302901,4142.5,4142.4,6.2086628]
["bitfinex-derivatives","ETHF0:USTF0",1759272334286,0.7825,4143.9,4143.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272334485,0.4474,4143.9,4143.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272334792,0.6954,4143.9,4143.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272335391,0.47839831,4143.9,4143.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272336495,0.7825,4143.6,4143.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759272336788,0.7825,4143.6,4143.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1759272336789,0.2276,4143.1,4143.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1759272336989,1.0305,4143.1,4143.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1759272337393,0.4474,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759272337698,0.7825,4142.9,4142.8,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759272337893,0.4474,4142.9,4142.8,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759272338287,0.7825,4142.9,4142.8,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759272340997,0.7825,4142.9,4142.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272342300,0.7825,4142.9,4142.8,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759272342595,1.21687,4142.9,4142.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759272343993,0.7825,4142.9,4142.8,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1759272344291,0.68236,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272344292,0.4756,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272344496,1.48265436,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272345187,1.70245436,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272345695,2.47190436,4143.1,4143.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759272345896,2.47190436,4143.1,4143.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759272345897,2.03755436,4143.1,4143.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759272346096,2.03755436,4143.1,4143.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1759272348392,2.47190436,4143.1,4143.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759272348597,2.47190436,4143.1,4142.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759272348784,2.47190436,4143.1,4143.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759272349999,2.03755436,4143.1,4143.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759272350196,2.03755436,4143.1,4142.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759272350197,2.47190436,4143.1,4142.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759272350597,2.47190436,4143.1,4143.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759272350998,2.03755436,4143.1,4143.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1759272351501,2.03755436,4143.1,4143.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1759272352709,2.03755436,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272353702,1.70245436,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272353900,0.4756,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272355803,1.0269,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272356395,0.7003,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272356797,1.0269,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272356996,0.7003,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272357599,1.0269,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272358902,0.7003,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272359404,1.0269,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272360408,0.7003,4143.1,4143.0,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1759272361104,1.20309,4142.7,4142.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759272361304,0.4344,4142.6,4142.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759272361612,1.2031,4142.6,4142.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759272361804,1.31211,4142.5,4142.4,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1759272363015,0.7687,4141.7,4141.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759272363201,0.247,4141.7,4141.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1759272363409,0.2174,4142.2,4142.1,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1759272363604,1.22445436,4142.5,4142.4,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1759272363908,2.21615436,4142.5,4142.4,1.20117787]
["bitfinex-derivatives","ETHF0:USTF0",1759272364110,1.69615436,4142.5,4142.4,1.20117787]
["bitfinex-derivatives","ETHF0:USTF0",1759272365212,0.247,4142.5,4142.4,1.20117787]
["bitfinex-derivatives","ETHF0:USTF0",1759272365412,0.4644,4143.1,4143.0,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1759272365808,0.4421,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272366015,0.4644,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272366312,1.47145436,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272366708,1.69615436,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272367806,0.87641,4143.5,4143.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759272368008,0.7687,4143.5,4143.4,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1759272368212,0.2174,4143.5,4143.4,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1759272368612,1.25405436,4143.7,4143.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759272368919,1.25405436,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272368920,0.247,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272370313,1.0157,4143.7,4143.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759272370513,0.4421,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272370718,0.4644,4143.7,4143.6,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1759272371218,0.22019831,4143.9,4143.8,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759272371513,0.00279831,4143.9,4143.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759272377418,8.31e-06,4143.9,4143.8,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759272385329,8.31e-06,4143.9,4143.8,6.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759272388434,8.31e-06,4143.9,4143.8,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1759272388727,8.31e-06,4143.9,4143.8,6.44587]
["bitfinex-derivatives","ETHF0:USTF0",1759272395238,0.3491,4144.9,4144.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759272395438,0.141,4144.9,4144.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759272396234,0.14367907,4144.9,4144.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759272399736,0.00267907,4144.9,4144.8,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1759272400640,0.00267907,4144.9,4144.8,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1759272400834,1.1169709,4145.7,4145.6,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759272401145,0.247,4145.7,4145.6,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759272401836,0.24928204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272403047,0.00228204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272405249,0.73658204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272405445,0.41848204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272405645,0.00228204,4145.7,4145.6,2.06973547]
["bitfinex-derivatives","ETHF0:USTF0",1759272406042,0.00228204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272410152,0.73658204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272410355,0.41848204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272410547,0.00228204,4145.7,4145.6,1.19976457]
["bitfinex-derivatives","ETHF0:USTF0",1759272414355,0.00228204,4145.7,4145.6,2.06973547]
["bitfinex-derivatives","ETHF0:USTF0",1759272415144,0.7563,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759272415353,1.6262709,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272415949,7.0602509,4146.6,4146.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759272416255,1.19240408,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759272417358,1.62839498,4146.6,4146.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1759272417556,1.62839498,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272418456,1.29169498,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272418651,0.21112408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272418854,0.00212408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272421654,0.21112408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272421851,1.62839498,4146.6,4146.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1759272422558,1.62839498,4146.6,4146.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1759272422760,1.62839498,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272423554,0.21112408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272423750,0.00212408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272429453,0.00212408,4146.6,4146.5,2.1945609]
["bitfinex-derivatives","ETHF0:USTF0",1759272431459,0.21112408,4146.6,4146.5,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759272431757,0.4457,4146.5,4146.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759272431968,1.2895709,4146.2,4146.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759272432457,1.6262709,4146.2,4146.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1759272433464,1.6262709,4146.2,4146.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1759272433655,1.6262709,4146.2,4145.6,0.00287457]
["bitfinex-derivatives","ETHF0:USTF0",1759272433962,1.0789709,4145.7,4145.6,1.19206457]
["bitfinex-derivatives","ETHF0:USTF0",1759272436164,0.209,4146.0,4145.9,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1759272436361,0.7563,4146.5,4146.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759272436561,1.6262709,4146.5,4146.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759272436958,0.209,4146.5,4146.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759272437259,1.2895709,4146.5,4146.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759272437754,1.6262709,4146.5,4146.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759272437955,1.6257709,4146.2,4146.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1759272438156,0.2152,4146.1,4146.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759272438363,0.7558,4146.1,4146.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759272438559,0.7558,4146.1,4146.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1759272439058,0.7558,4146.1,4146.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1759272439059,0.441,4146.1,4146.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1759272439560,1.3109709,4146.1,4146.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1759272440562,1.6257709,4146.1,4146.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1759272440856,2.0598009,4146.1,4146.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1759272441459,1.6257709,4146.1,4146.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1759272441665,2.0598009,4146.1,4146.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1759272442054,2.0598009,4146.1,4145.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759272442055,0.43407,4145.8,4145.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759272442260,1.18988,4145.7,4145.6,0.43696457]
["bitfinex-derivatives","ETHF0:USTF0",1759272443163,1.18988,4145.7,4145.6,0.00287457]
["bitfinex-derivatives","ETHF0:USTF0",1759272444067,1.18988,4145.7,4145.6,0.43696457]
["bitfinex-derivatives","ETHF0:USTF0",1759272445668,1.18988,4145.7,4145.6,0.99426457]
["bitfinex-derivatives","ETHF0:USTF0",1759272446067,1.43688,4145.7,4145.6,0.99426457]
["bitfinex-derivatives","ETHF0:USTF0",1759272447864,0.247,4145.7,4145.6,1.20556457]
["bitfinex-derivatives","ETHF0:USTF0",1759272448068,0.5306,4146.4,4146.3,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1759272448367,0.4621,4146.4,4146.3,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759272450366,0.9928,4146.4,4146.3,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759272450864,1.4268,4146.4,4146.3,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759272451567,1.4268,4146.4,4146.3,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1759272452573,1.4268,4146.4,4146.3,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1759272454761,0.6773,4146.4,4146.3,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759272454966,0.247,4146.4,4146.3,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759272459969,0.00212408,4146.6,4146.5,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1759272468072,1.32180203,4147.6,4147.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759272468272,1.99810203,4147.6,4147.5,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1759272468478,2.43198203,4147.6,4147.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759272468777,2.43198203,4147.6,4147.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759272469076,1.17969,4147.5,4147.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759272469280,1.17969,4147.5,4147.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1759272470076,1.17969,4147.5,4147.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759272470270,0.2151,4146.7,4146.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759272470475,0.86429,4146.5,4146.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759272470677,0.7458,4146.2,4146.1,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1759272470876,1.99810203,4146.2,4146.1,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1759272471776,1.99810203,4146.2,4146.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759272472277,2.43212203,4146.2,4146.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759272472467,1.68260203,4146.2,4146.1,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1759272472787,1.08478,4147.3,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759272472788,1.75575203,4146.9,4146.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759272472971,0.89506,4146.8,4146.7,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759272473178,2.20656,4146.8,4146.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759272473378,2.20656,4146.8,4146.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759272473679,2.20656,4146.8,4146.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759272473880,2.20656,4146.8,4146.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759272474274,0.2276,4146.6,4146.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759272474472,0.4414,4146.6,4146.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759272474671,0.4598,4146.9,4146.8,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1759272474877,0.4598,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272475478,0.89375,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272477279,0.4598,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272477574,1.12135,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272477777,1.45525,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272480485,1.0213,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272480782,0.4598,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272480980,1.20928,4146.7,4146.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759272481175,1.20928,4146.7,4146.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1759272481380,0.7753,4146.7,4146.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1759272481681,0.2138,4146.7,4146.6,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759272481878,1.25230203,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272482083,0.246,4146.9,4146.8,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759272482586,0.8753,4147.4,4147.3,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1759272482886,1.1213,4147.4,4147.3,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1759272483282,0.6874,4147.4,4147.3,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1759272483683,0.6874,4147.4,4147.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759272483684,0.00258199,4147.6,4147.5,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1759272483879,0.24858199,4147.6,4147.5,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1759272490299,0.00258199,4147.6,4147.5,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1759272493994,0.44398199,4147.6,4147.5,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1759272494299,0.4414,4147.5,4147.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1759272494599,0.00258199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272494801,0.21638199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272494996,0.87785199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272495298,0.77788199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272495500,0.44398199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272495699,0.00258199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272498693,0.22238199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272499299,0.00258199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272500098,0.43208199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272500908,0.22238199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272501104,0.00258199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272502408,0.76928199,4147.6,4147.5,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1759272503002,0.76928199,4147.6,4147.5,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759272503403,0.76928199,4147.6,4147.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1759272504307,1.63800139,4147.6,4147.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1759272505206,1.30080139,4147.6,4147.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1759272505407,0.87130139,4147.6,4147.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1759272507909,0.00258199,4147.6,4147.5,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1759272511918,1.63510139,4147.6,4147.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1759272512213,1.63510139,4147.6,4147.5,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1759272513212,1.19773,4147.1,4147.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759272513408,2.3124494,4147.1,4147.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759272513808,2.3124494,4147.1,4147.0,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1759272514015,2.3124494,4147.1,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759272514016,0.43394,4147.0,4146.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1759272514213,0.7638,4147.0,4146.9,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1759272514519,1.6325194,4147.0,4146.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759272515020,1.3073194,4147.0,4146.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759272516218,0.4386,4147.0,4146.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759272516417,1.3073194,4147.0,4146.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759272520111,0.246,4147.1,4147.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1759272520312,1.1939194,4147.7,4147.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1759272520313,0.246,4147.7,4147.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759272520517,0.246,4147.7,4147.5,2.2141094]
["bitfinex-derivatives","ETHF0:USTF0",1759272520714,0.246,4147.7,4147.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759272535116,0.22768199,4147.6,4147.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759272536121,0.00258199,4147.6,4147.5,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1759272544224,0.00258199,4147.6,4147.5,2.2141094]
["bitfinex-derivatives","ETHF0:USTF0",1759272544425,1.99e-06,4147.6,4147.5,2.2141094]
["bitfinex-derivatives","ETHF0:USTF0",1759272544625,0.4711,4148.7,4148.6,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1759272544930,0.2251,4148.7,4148.6,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1759272545129,26.0938194,4149.0,4148.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759272545330,26.3398194,4149.0,4148.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759272545625,26.34234651,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272546025,25.47362711,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272546227,25.24852711,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272546428,25.00252711,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272548031,25.00252711,4149.0,4148.9,6.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272548032,24.98731941,4149.0,4148.9,6.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272549133,24.44049941,4149.0,4148.9,6.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272551239,24.44049941,4149.0,4148.9,1.45078835]
["bitfinex-derivatives","ETHF0:USTF0",1759272551530,24.66559941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272551729,25.21739941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272552337,24.68649941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272553340,24.91159941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272554729,24.68649941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272555131,24.44049941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272556532,24.66559941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272556733,25.21739941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272557741,24.89059941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272558147,24.66559941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272558335,24.44049941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272558840,24.44049941,4149.0,4148.9,2.07350775]
["bitfinex-derivatives","ETHF0:USTF0",1759272561842,24.44049941,4149.0,4148.9,2.31950775]
["bitfinex-derivatives","ETHF0:USTF0",1759272564049,24.66459941,4149.0,4148.9,2.31950775]
["bitfinex-derivatives","ETHF0:USTF0",1759272564252,24.88089941,4149.0,4148.9,1.45078835]
["bitfinex-derivatives","ETHF0:USTF0",1759272564547,25.19929941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272565647,24.88089941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272565842,24.66459941,4149.0,4148.9,1.20478835]
["bitfinex-derivatives","ETHF0:USTF0",1759272567838,24.88089941,4149.0,4148.9,1.44978835]
["bitfinex-derivatives","ETHF0:USTF0",1759272568151,25.19929941,4149.0,4148.9,1.44978835]
["bitfinex-derivatives","ETHF0:USTF0",1759272569346,25.19929941,4149.0,4148.9,0.43678835]
["bitfinex-derivatives","ETHF0:USTF0",1759272569746,25.19929941,4149.0,4148.9,0.76218835]
["bitfinex-derivatives","ETHF0:USTF0",1759272569946,25.19929941,4149.0,4148.9,0.97238835]
["bitfinex-derivatives","ETHF0:USTF0",1759272575551,25.19929941,4149.0,4148.9,1.6223023]
["bitfinex-derivatives","ETHF0:USTF0",1759272576155,24.88089941,4149.0,4148.9,1.8339023]
["bitfinex-derivatives","ETHF0:USTF0",1759272576357,24.88089941,4149.0,4148.9,1.18398835]
["bitfinex-derivatives","ETHF0:USTF0",1759272576853,25.19929941,4149.0,4148.9,1.18398835]
["bitfinex-derivatives","ETHF0:USTF0",1759272577356,25.19929941,4149.0,4148.9,2.05054029]
["bitfinex-derivatives","ETHF0:USTF0",1759272578648,25.19929941,4149.0,4148.9,0.76218835]
["bitfinex-derivatives","ETHF0:USTF0",1759272582255,25.19929941,4149.0,4148.9,1.62874029]
["bitfinex-derivatives","ETHF0:USTF0",1759272582554,25.19929941,4149.0,4148.9,1.83894029]
["bitfinex-derivatives","ETHF0:USTF0",1759272583455,25.19929941,4149.0,4148.9,1.62874029]
["bitfinex-derivatives","ETHF0:USTF0",1759272584252,25.19929941,4149.0,4148.9,1.30334029]
["bitfinex-derivatives","ETHF0:USTF0",1759272584457,25.30289941,4149.0,4148.9,1.30334029]
["bitfinex-derivatives","ETHF0:USTF0",1759272584650,25.54789941,4149.0,4148.9,1.30334029]
["bitfinex-derivatives","ETHF0:USTF0",1759272584847,25.54789941,4149.0,4148.9,1.08763618]
["bitfinex-derivatives","ETHF0:USTF0",1759272585045,25.54789941,4149.0,4148.9,0.43678835]
["bitfinex-derivatives","ETHF0:USTF0",1759272589362,25.54789941,4149.0,4148.9,0.76218835]
["bitfinex-derivatives","ETHF0:USTF0",1759272589860,25.54789941,4149.0,4148.9,0.43678835]
["bitfinex-derivatives","ETHF0:USTF0",1759272601170,25.30289941,4149.0,4148.9,0.43678835]
["bitfinex-derivatives","ETHF0:USTF0",1759272601362,25.54789941,4149.0,4148.9,0.43678835]
["bitfinex-derivatives","ETHF0:USTF0",1759272601762,24.88089941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272601964,24.66459941,4149.0,4148.9,1.84273618]
["bitfinex-derivatives","ETHF0:USTF0",1759272603268,22.85903941,4149.0,4148.9,1.84273618]
["bitfinex-derivatives","ETHF0:USTF0",1759272603670,22.85903941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272604067,22.33816941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272604268,21.84622941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272604472,20.80020941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272604772,19.77743941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272605568,19.26904941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272605871,18.75295941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272607272,18.23523941,4149.0,4148.9,1.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272607474,17.60893941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272607667,15.69786941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272607970,13.60699941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272608174,11.57435941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272608673,10.52141941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272608872,9.44650941,4149.0,4148.9,6.19188835]
["bitfinex-derivatives","ETHF0:USTF0",1759272609273,7.35639941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272609464,6.30509941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272609661,5.36465941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272609875,4.33250941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272610068,3.31134941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272610269,1.36136941,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272610968,9.41e-06,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272615768,0.21730941,4149.0,4148.9,7.73408956]
["bitfinex-derivatives","ETHF0:USTF0",1759272616481,9.41e-06,4149.0,4148.9,7.73408956]
["bitfinex-derivatives","ETHF0:USTF0",1759272616682,9.41e-06,4149.0,4148.9,7.48908956]
["bitfinex-derivatives","ETHF0:USTF0",1759272616882,9.41e-06,4149.0,4148.9,6.43688835]
["bitfinex-derivatives","ETHF0:USTF0",1759272617082,0.2065,4149.5,4149.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759272617275,0.2065,4149.5,4149.4,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1759272617276,0.6346,4149.5,4149.4,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1759272617584,5.51e-06,4149.5,4149.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759272617783,5.51e-06,4149.5,4149.4,2.08233239]
["bitfinex-derivatives","ETHF0:USTF0",1759272617984,5.51e-06,4149.5,4149.4,2.08227963]
["bitfinex-derivatives","ETHF0:USTF0",1759272619985,5.51e-06,4149.5,4149.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759272624298,5.51e-06,4149.5,4149.4,2.30117335]
["bitfinex-derivatives","ETHF0:USTF0",1759272624791,5.51e-06,4149.5,4149.4,2.94966298]
["bitfinex-derivatives","ETHF0:USTF0",1759272628498,5.51e-06,4149.5,4149.4,2.30117335]
["bitfinex-derivatives","ETHF0:USTF0",1759272631301,5.51e-06,4149.5,4149.4,3.16589654]
["bitfinex-derivatives","ETHF0:USTF0",1759272631600,5.51e-06,4149.5,4149.4,2.30117335]
["bitfinex-derivatives","ETHF0:USTF0",1759272632192,5.51e-06,4149.5,4149.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759272634294,5.51e-06,4149.5,4149.4,2.29851319]
["bitfinex-derivatives","ETHF0:USTF0",1759272634591,5.51e-06,4149.5,4149.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759272634793,5.51e-06,4149.5,4149.4,2.29851319]
["bitfinex-derivatives","ETHF0:USTF0",1759272636398,5.51e-06,4149.5,4149.4,3.16589654]
["bitfinex-derivatives","ETHF0:USTF0",1759272636703,5.51e-06,4149.5,4149.4,2.30117335]
["bitfinex-derivatives","ETHF0:USTF0",1759272636895,5.51e-06,4149.5,4149.4,3.16811691]
["bitfinex-derivatives","ETHF0:USTF0",1759272637096,5.51e-06,4149.5,4149.4,2.30117335]
["bitfinex-derivatives","ETHF0:USTF0",1759272638299,5.51e-06,4149.5,4149.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759272638805,5.00000551,4149.5,4149.4,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759272639008,5.00000551,4149.5,4149.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1759272639497,5.51e-06,4149.5,4149.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759272640203,5.51e-06,4149.5,4149.4,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1759272645913,5.51e-06,4149.5,4149.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759272646402,5.00000551,4149.5,4149.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1759272646616,5.00000551,4149.5,4149.2,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1759272646798,0.86738335,4149.1,4149.0,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1759272647811,5.51e-06,4149.5,4149.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759272648014,0.86738886,4149.5,4149.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759272649512,0.86738886,4149.5,4149.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759272649513,5.86738886,4149.5,4149.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759272649705,0.86738335,4149.1,4149.0,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1759272650110,0.86738335,4149.1,4149.0,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1759272652413,0.86738335,4149.1,4149.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1759272653718,0.43372,4149.2,4149.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1759272653919,1.30110335,4149.2,4149.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1759272654317,1.30110335,4149.2,4149.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759272654521,1.30110335,4149.2,4148.9,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1759272654522,5.86738335,4149.2,4148.9,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1759272654720,0.43374,4149.0,4148.9,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1759272655110,0.43374,4149.0,4148.9,0.32724835]
["bitfinex-derivatives","ETHF0:USTF0",1759272656216,0.43374,4149.0,4148.9,0.76099835]
["bitfinex-derivatives","ETHF0:USTF0",1759272657722,5.43373,4149.1,4149.0,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1759272658319,5.43373,4149.1,4149.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759272658718,0.43373,4149.1,4149.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1759272659025,1.30111335,4149.1,4149.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1759272659222,1.30111335,4149.1,4149.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759272659521,1.30111335,4149.1,4149.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759272659721,0.43374,4149.0,4148.9,0.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1759272660120,0.43374,4149.0,4148.9,0.76099835]
["bitfinex-derivatives","ETHF0:USTF0",1759272660516,0.43374,4149.0,4148.9,0.32724835]
["bitfinex-derivatives","ETHF0:USTF0",1759272660916,0.43374,4149.0,4148.9,0.76099835]
["bitfinex-derivatives","ETHF0:USTF0",1759272661319,0.43374,4149.0,4148.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759272661320,0.43378,4148.6,4148.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759272661522,0.43379,4148.5,4148.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759272662416,0.43379,4148.5,4148.4,0.32603649]
["bitfinex-derivatives","ETHF0:USTF0",1759272663019,0.43379,4148.5,4148.4,0.00183649]
["bitfinex-derivatives","ETHF0:USTF0",1759272663020,5.43379,4148.5,4148.4,0.00183649]
["bitfinex-derivatives","ETHF0:USTF0",1759272663222,5.43379,4148.5,4148.4,0.32603649]
["bitfinex-derivatives","ETHF0:USTF0",1759272667326,5.43379,4148.5,4148.4,0.33669753]
["bitfinex-derivatives","ETHF0:USTF0",1759272667524,5.0,4148.5,4147.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759272667825,5.0,4148.5,4146.5,1.43030121]
["bitfinex-derivatives","ETHF0:USTF0",1759272667826,0.2067,4146.6,4146.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759272668017,0.86738335,4147.5,4147.4,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759272668223,0.4517,4147.7,4147.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759272668528,0.245,4147.7,4147.6,0.43425269]
["bitfinex-derivatives","ETHF0:USTF0",1759272668929,0.245,4147.7,4147.6,5.43425269]
["bitfinex-derivatives","ETHF0:USTF0",1759272669827,0.4517,4147.7,4147.6,0.75845269]
["bitfinex-derivatives","ETHF0:USTF0",1759272670021,0.892,4147.7,4147.6,0.32685269]
["bitfinex-derivatives","ETHF0:USTF0",1759272671832,0.892,4147.7,4147.6,0.53695269]
["bitfinex-derivatives","ETHF0:USTF0",1759272672126,0.6723,4147.7,4147.6,0.53695269]
["bitfinex-derivatives","ETHF0:USTF0",1759272672319,0.6723,4147.7,4147.6,0.75845269]
["bitfinex-derivatives","ETHF0:USTF0",1759272673722,0.6723,4147.7,4147.6,1.19233269]
["bitfinex-derivatives","ETHF0:USTF0",1759272673926,0.245,4147.7,4147.6,1.19233269]
["bitfinex-derivatives","ETHF0:USTF0",1759272674328,0.4517,4147.7,4147.6,1.19233269]
["bitfinex-derivatives","ETHF0:USTF0",1759272674836,0.245,4147.7,4147.6,1.19233269]
["bitfinex-derivatives","ETHF0:USTF0",1759272675032,0.86108,4148.6,4148.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759272675226,1.97346335,4148.6,4148.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759272675432,0.86111,4148.3,4148.2,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1759272675626,1.29468335,4148.3,4148.2,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1759272675930,1.51438335,4148.3,4148.2,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1759272677235,2.3817667,4148.3,4148.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1759272677628,0.647,4147.7,4147.6,0.21275269]
["bitfinex-derivatives","ETHF0:USTF0",1759272677823,1.75938335,4147.7,4147.6,0.21275269]
["bitfinex-derivatives","ETHF0:USTF0",1759272678021,1.75938335,4147.7,4147.6,0.00265269]
["bitfinex-derivatives","ETHF0:USTF0",1759272678223,0.2158,4146.6,4146.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759272678430,1.75408335,4146.6,4146.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759272678633,1.75408335,4146.6,4146.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1759272678830,1.53448335,4146.6,4146.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1759272679232,1.53448335,4146.6,4146.5,1.10209294]
["bitfinex-derivatives","ETHF0:USTF0",1759272679534,1.75408335,4146.6,4146.5,1.10209294]
["bitfinex-derivatives","ETHF0:USTF0",1759272680133,10.07408335,4146.6,4146.5,0.00180294]
["bitfinex-derivatives","ETHF0:USTF0",1759272680938,0.2196,4146.0,4145.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759272681139,1.75408335,4146.0,4145.9,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1759272681942,1.75652707,4146.0,4145.9,0.9741402]
["bitfinex-derivatives","ETHF0:USTF0",1759272682139,1.53692707,4146.0,4145.9,0.9741402]
["bitfinex-derivatives","ETHF0:USTF0",1759272682535,0.00244372,4146.0,4145.9,1.1956402]
["bitfinex-derivatives","ETHF0:USTF0",1759272682842,0.86982707,4146.0,4145.9,1.1956402]
["bitfinex-derivatives","ETHF0:USTF0",1759272683039,1.29192707,4146.0,4145.9,1.1956402]
["bitfinex-derivatives","ETHF0:USTF0",1759272686444,1.43058956,4146.0,4145.9,1.1956402]
["bitfinex-derivatives","ETHF0:USTF0",1759272691342,0.00244372,4146.0,4145.9,1.1956402]
["bitfinex-derivatives","ETHF0:USTF0",1759272691947,0.43423,4144.3,4144.2,0.86754158]
["bitfinex-derivatives","ETHF0:USTF0",1759272692146,0.2244,4143.3,4143.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759272692340,0.1101,4144.0,4143.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759272692341,0.4443,4143.1,4143.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759272692540,1.45034584,4143.1,4143.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759272692841,0.1101,4144.0,4143.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759272692842,1.00604584,4143.9,4143.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759272693042,0.1101,4144.0,4143.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759272693043,0.48891781,4143.8,4143.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759272693241,0.73691781,4143.8,4143.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759272693845,0.73691781,4143.8,4143.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272694040,0.248,4143.8,4143.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272694942,1.23044584,4144.6,4144.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759272695146,1.96660971,4144.6,4144.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759272695345,1.00604584,4144.6,4144.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759272696048,1.23044584,4144.6,4144.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759272696249,0.2244,4144.6,4144.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759272697538,0.248,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272697949,0.73605652,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272698348,0.248,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272699550,0.73604146,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272699749,0.48804146,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272699950,0.73604146,4144.7,4144.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1759272700150,1.18034146,4144.7,4144.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272700348,1.49754146,4144.7,4144.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272701954,0.4443,4144.2,4144.1,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759272702153,0.2244,4144.2,4144.1,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759272703149,0.65861,4144.4,4144.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1759272703353,0.65861,4144.4,4144.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759272704646,0.2244,4144.4,4144.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759272705254,0.71327706,4144.4,4144.3,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1759272705453,0.65857,4144.9,4144.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759272705654,3.41443803,4144.9,4144.8,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1759272706056,2.98026803,4144.9,4144.8,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1759272706851,3.95152803,4144.9,4144.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272707057,1.19569,4144.7,4144.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759272707255,1.68455803,4144.7,4144.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759272707658,1.08565,4144.0,4143.0,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1759272707952,4.17028,4143.1,4143.0,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1759272708150,12.25828,4143.1,4143.0,0.00181364]
["bitfinex-derivatives","ETHF0:USTF0",1759272708352,12.25828,4143.1,4142.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759272708353,0.2244,4142.4,4142.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759272708554,0.4443,4142.4,4142.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759272708756,0.4443,4142.4,4142.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759272709356,0.44666437,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272711857,0.76386437,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272712060,1.25956776,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272712561,1.25956776,4142.4,4142.3,0.55318821]
["bitfinex-derivatives","ETHF0:USTF0",1759272713151,1.25956776,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272713455,0.94236776,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272714661,0.00236437,4142.4,4142.3,0.77038821]
["bitfinex-derivatives","ETHF0:USTF0",1759272715955,0.333,4143.4,4142.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1759272716262,0.333,4143.4,4143.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759272716263,0.6815,4143.4,4143.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759272716463,1.17719546,4143.4,4143.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759272716955,1.51217728,4143.4,4143.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759272717656,0.2185,4142.9,4142.8,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1759272717860,0.96319546,4142.9,4142.8,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1759272718463,0.74469546,4142.9,4142.8,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1759272719663,1.17819546,4142.9,4142.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759272720065,1.94556546,4142.9,4142.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759272720368,1.51119546,4142.9,4142.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1759272720565,1.94556546,4142.9,4142.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1759272721559,0.98589,4142.7,4142.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759272721756,0.7665,4142.5,4142.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759272721952,0.49569546,4142.5,4142.4,1.64542]
["bitfinex-derivatives","ETHF0:USTF0",1759272722157,0.71542734,4143.0,4142.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1759272722460,0.74492734,4143.0,4142.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1759272722761,0.74492734,4143.0,4142.9,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1759272728868,0.96342734,4143.0,4142.9,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1759272731059,0.74492734,4143.0,4142.9,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1759272732465,0.74492734,4143.0,4142.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1759272732771,0.74492734,4143.0,4142.9,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1759272737874,0.49692734,4143.0,4142.9,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1759272741588,0.00198182,4143.4,4143.3,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759272741774,0.49657768,4143.4,4143.3,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1759272742081,0.49657768,4143.4,4143.3,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759272742579,0.92587768,4143.4,4143.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1759272742786,1.23977768,4143.4,4143.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1759272742987,1.23977768,4143.4,4143.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1759272743289,0.92587768,4143.4,4143.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759272743782,0.49657768,4143.4,4143.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759272745382,0.72027768,4143.4,4143.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1759272745979,0.92937768,4143.4,4143.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759272746184,0.4328,4143.2,4143.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759272746387,2.27236873,4143.2,4143.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759272748182,2.13592475,4143.2,4143.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759272748381,6.70312475,4143.2,4142.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759272748690,0.7706,4142.7,4142.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759272748889,1.26519586,4142.7,4142.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759272749696,2.13592475,4142.7,4142.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759272749992,1.26519586,4142.7,4142.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759272750193,1.26519586,4142.7,4142.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759272750695,1.69958586,4142.7,4142.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759272750895,1.26519586,4142.7,4142.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759272751898,0.49459586,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272752090,1.36532475,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272753999,0.49459586,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272754297,1.36532475,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272755693,1.58902475,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272756196,2.13592475,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272756895,0.49459586,4142.7,4142.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759272757096,0.49477991,4142.8,4142.7,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1759272757399,0.49477991,4142.8,4142.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759272757701,0.49477991,4142.8,4142.7,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1759272765501,9.91e-06,4142.8,4142.7,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1759272765701,0.87072889,4143.1,4143.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1759272765901,0.87072889,4143.1,4143.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1759272767705,0.00198182,4143.4,4143.0,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1759272767706,0.22568182,4143.4,4143.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759272767906,1.09641071,4143.4,4143.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759272768810,1.64331071,4143.4,4143.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759272772304,1.09641071,4143.4,4143.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759272773012,1.30551071,4143.4,4143.3,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1759272773308,1.63661071,4143.4,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272773807,6.63661071,4143.4,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272777513,7.12715372,4143.4,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272778213,2.37315372,4143.4,4143.3,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759272778609,2.12715372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272778806,2.04205372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272782016,1.60925372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272782813,1.83205372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272783018,2.37315372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272783504,2.04205372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272784817,1.83205372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272791222,1.58605372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272791421,2.37315372,4143.4,4143.3,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759272791627,0.7639,4142.8,4142.7,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1759272791821,2.3711719,4142.8,4142.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1759272792018,1.3612719,4142.8,4142.7,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1759272792215,0.49054301,4142.8,4142.7,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1759272792523,1.10172889,4143.0,4142.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759272792718,1.59273634,4143.0,4142.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759272792918,1.59273634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272793121,1.36173634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272793413,1.58453634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272793820,1.79453634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272796517,2.12563634,4143.0,4142.9,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759272796724,2.12563634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272797623,1.79453634,4143.0,4142.9,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1759272798723,2.20423634,4143.0,4142.9,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759272802024,1.79453634,4143.0,4142.9,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1759272802225,0.49100745,4143.0,4142.9,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1759272804723,0.30935722,4143.0,4142.9,6.64307]
["bitfinex-derivatives","ETHF0:USTF0",1759272805323,0.87271071,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272805525,0.87271071,4143.4,4143.3,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1759272805823,0.87271071,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272806924,0.00198182,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272808121,0.87271071,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272808418,1.23701597,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272816536,0.00198182,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272816728,0.48812886,4143.4,4143.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759272822232,0.4477,4144.1,4144.0,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1759272822537,0.2279,4144.1,4144.0,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1759272822831,0.7677,4144.1,4144.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759272823130,0.77064925,4144.1,4144.0,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1759272826136,0.77064925,4144.1,4144.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1759272828337,0.23084925,4144.1,4144.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1759272829039,0.00294925,4144.1,4144.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1759272829333,0.23084925,4144.1,4144.0,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1759272833643,0.3237,4144.9,4144.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759272833834,3.10177505,4146.0,4145.3,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1759272833835,1.54623415,4145.4,4145.3,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1759272834141,1.18571,4145.4,4145.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272834443,1.75873415,4145.2,4145.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759272834645,1.76145012,4145.2,4145.1,1.4025068]
["bitfinex-derivatives","ETHF0:USTF0",1759272834940,1.76145012,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272835336,1.43775012,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272835843,1.00985012,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272837141,1.22525012,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272838138,0.00271597,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272838543,0.21811597,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272839940,0.75431597,4145.2,4145.1,1.1788068]
["bitfinex-derivatives","ETHF0:USTF0",1759272840641,6.18844597,4145.2,4145.1,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1759272840946,0.7516,4144.5,4144.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759272841145,0.9976,4144.5,4144.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759272841545,1.4318,4144.5,4144.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272841739,0.7516,4144.2,4144.1,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1759272841939,0.7516,4144.2,4144.1,1.18854319]
["bitfinex-derivatives","ETHF0:USTF0",1759272842540,0.7516,4144.2,4144.1,1.40194319]
["bitfinex-derivatives","ETHF0:USTF0",1759272843249,0.7516,4144.2,4144.1,0.96769319]
["bitfinex-derivatives","ETHF0:USTF0",1759272843650,1.18583,4144.2,4144.1,0.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1759272844343,6.49583,4144.2,4144.1,0.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1759272844546,11.49583,4144.2,4144.1,0.43599319]
["bitfinex-derivatives","ETHF0:USTF0",1759272845946,0.43433,4143.4,4143.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1759272846149,1.43193,4143.4,4143.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1759272846545,1.43193,4143.4,4143.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272846750,1.43193,4143.4,4143.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272846751,1.18594,4143.2,4143.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272846951,2.19307415,4143.2,4143.1,0.53359358]
["bitfinex-derivatives","ETHF0:USTF0",1759272848257,2.19307415,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272848441,7.19307415,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272849450,15.74307415,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272850458,7.43907415,4143.2,4143.1,0.32019358]
["bitfinex-derivatives","ETHF0:USTF0",1759272850653,1.43503415,4143.2,4143.1,1.17844358]
["bitfinex-derivatives","ETHF0:USTF0",1759272850854,0.2154,4143.4,4143.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1759272851055,1.22253415,4143.6,4143.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759272851253,0.86222,4143.4,4143.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759272851454,1.18592,4143.4,4143.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759272852163,0.2154,4143.4,4143.3,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1759272852467,1.90283415,4143.6,4143.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759272853160,37.7696,4144.0,4143.5,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1759272853161,0.2154,4144.1,4144.0,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1759272853365,1.76500415,4144.9,4144.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759272853563,1.46853415,4144.8,4144.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759272853860,1.25313415,4144.8,4144.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272854058,1.1858,4144.5,4144.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272854259,0.7516,4144.5,4144.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759272854458,0.2154,4144.5,4144.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759272854660,0.4279,4144.5,4144.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759272854864,0.7516,4144.5,4144.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759272855270,0.4279,4144.5,4144.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759272856958,1.00713415,4144.8,4144.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759272857269,1.00713415,4144.8,4144.7,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759272857270,0.2154,4144.8,4144.7,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1759272857568,0.2154,4144.8,4144.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272857569,0.9976,4144.8,4144.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759272857868,0.7516,4144.4,4144.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1759272858070,0.9976,4144.4,4144.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1759272858272,0.9976,4144.4,4144.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759272858465,0.4541,4144.2,4143.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759272858668,1.80313415,4144.0,4143.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759272858965,1.80313415,4144.0,4143.9,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1759272859269,0.88837,4143.9,4143.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1759272859462,2.48340415,4143.9,4143.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1759272859663,2.04913415,4143.9,4143.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1759272863372,1.19729,4143.7,4143.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759272863769,0.763,4143.7,4143.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759272864074,0.763,4143.7,4143.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759272864771,1.19729,4143.7,4143.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759272865775,0.763,4143.7,4143.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759272865970,0.4573,4143.7,4143.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759272866170,2.45042415,4143.7,4143.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759272866371,0.763,4143.2,4143.1,0.64364358]
["bitfinex-derivatives","ETHF0:USTF0",1759272866571,2.01613415,4143.2,4143.1,0.64364358]
["bitfinex-derivatives","ETHF0:USTF0",1759272866768,2.01613415,4143.2,4143.1,0.85044358]
["bitfinex-derivatives","ETHF0:USTF0",1759272866769,0.246,4143.2,4143.1,0.85044358]
["bitfinex-derivatives","ETHF0:USTF0",1759272866974,0.246,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272869177,0.6674,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272869481,1.009,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272869775,0.6674,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272870372,1.87953589,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272870679,1.87953589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272870870,1.87953589,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272871479,2.31387589,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272871675,1.87953589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272871877,1.87953589,4143.2,4143.1,0.97484358]
["bitfinex-derivatives","ETHF0:USTF0",1759272872774,0.5529,4143.6,4143.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759272872969,1.53793589,4143.6,4143.5,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1759272873677,1.11653589,4143.6,4143.5,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1759272873979,1.32783589,4143.6,4143.5,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1759272874171,1.87953589,4143.6,4143.5,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759272874681,1.87953589,4143.6,4143.5,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1759272875074,0.763,4143.4,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272875274,0.763,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272875467,1.63353589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272875672,2.06787589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272876076,1.63353589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272876272,1.63353589,4143.2,4143.1,0.76744358]
["bitfinex-derivatives","ETHF0:USTF0",1759272876780,2.06787589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272877978,2.31387589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272878280,2.31387589,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272878782,2.31387589,4143.2,4143.1,0.43624358]
["bitfinex-derivatives","ETHF0:USTF0",1759272879479,1.29193589,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272879683,1.53793589,4143.2,4143.1,1.18164358]
["bitfinex-derivatives","ETHF0:USTF0",1759272880777,0.77591,4143.5,4143.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759272880778,1.08183589,4143.5,4143.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759272880979,1.32783589,4143.5,4143.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759272882174,1.53793589,4143.5,4143.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759272882371,1.53793589,4143.5,4143.1,1.08776358]
["bitfinex-derivatives","ETHF0:USTF0",1759272882372,1.87953589,4143.5,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272882576,1.63353589,4143.4,4143.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759272882980,0.763,4143.3,4143.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759272884481,1.19733,4143.3,4143.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759272885376,0.763,4143.3,4143.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759272885580,0.763,4143.3,4143.2,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1759272887384,0.763,4143.3,4143.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759272887982,1.19733,4143.3,4143.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759272888684,1.19733,4143.3,4143.2,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1759272892083,1.19733,4143.3,4143.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759272892280,0.763,4143.8,4143.7,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1759272892484,3.809,4143.8,4143.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759272892884,4.24329,4143.8,4143.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759272893085,0.2066,4143.3,4143.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759272893286,1.85683589,4143.3,4143.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759272893892,1.85683589,4143.3,4143.2,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759272894077,2.29116589,4143.3,4143.2,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759272894278,1.85683589,4143.3,4143.2,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1759272896691,1.85683589,4143.3,4143.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759272896890,1.54023589,4143.3,4143.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759272897291,1.33363589,4143.3,4143.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759272898788,2.29116589,4143.3,4143.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759272900399,1.17464,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272900596,10.42464,4143.2,4143.1,0.00189358]
["bitfinex-derivatives","ETHF0:USTF0",1759272901998,1.26351,4142.5,4142.4,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759272902189,1.85683589,4142.5,4142.4,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759272902494,1.42071,4142.5,4142.4,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759272902791,1.42071,4142.5,4142.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759272902792,0.43445,4142.2,4142.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759272902989,2.04810029,4142.2,4142.1,0.96929892]
["bitfinex-derivatives","ETHF0:USTF0",1759272903190,2.04810029,4142.2,4142.1,0.53484892]
["bitfinex-derivatives","ETHF0:USTF0",1759272903995,2.04810029,4142.2,4142.1,0.31654892]
["bitfinex-derivatives","ETHF0:USTF0",1759272904399,2.29410029,4142.2,4142.1,0.31654892]
["bitfinex-derivatives","ETHF0:USTF0",1759272905497,11.16410029,4142.2,4142.1,0.00254892]
["bitfinex-derivatives","ETHF0:USTF0",1759272905793,0.9891144,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272905992,1.29705029,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272906198,1.11935029,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272906494,0.0028144,4142.2,4142.1,6.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272906698,4.4e-06,4142.2,4142.1,6.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272907106,4.4e-06,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272912097,0.2171044,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272912897,4.4e-06,4142.2,4142.1,1.18089892]
["bitfinex-derivatives","ETHF0:USTF0",1759272913101,4.4e-06,4142.2,4142.1,0.86689892]
["bitfinex-derivatives","ETHF0:USTF0",1759272923820,1.65064029,4142.2,4142.1,0.86689892]
["bitfinex-derivatives","ETHF0:USTF0",1759272924024,1.31064029,4142.2,4142.1,0.86689892]
["bitfinex-derivatives","ETHF0:USTF0",1759272924332,1.08924029,4142.2,4142.1,1.19969892]
["bitfinex-derivatives","ETHF0:USTF0",1759272926823,1.31064029,4142.2,4142.1,1.19969892]
["bitfinex-derivatives","ETHF0:USTF0",1759272928516,1.65064029,4142.2,4142.1,1.19969892]
["bitfinex-derivatives","ETHF0:USTF0",1759272928826,1.65064029,4142.2,4142.1,0.98809892]
["bitfinex-derivatives","ETHF0:USTF0",1759272930619,1.65064029,4142.2,4142.1,0.43699892]
["bitfinex-derivatives","ETHF0:USTF0",1759272931527,1.65064029,4142.2,4142.1,0.76979892]
["bitfinex-derivatives","ETHF0:USTF0",1759272932322,1.7880215,4142.2,4142.1,0.76979892]
["bitfinex-derivatives","ETHF0:USTF0",1759272933125,1.4480215,4142.2,4142.1,1.21119892]
["bitfinex-derivatives","ETHF0:USTF0",1759272933825,1.6930215,4142.2,4142.1,1.21119892]
["bitfinex-derivatives","ETHF0:USTF0",1759272936028,2.0330215,4142.2,4142.1,0.76979892]
["bitfinex-derivatives","ETHF0:USTF0",1759272937034,2.0330215,4142.2,4142.1,0.99869892]
["bitfinex-derivatives","ETHF0:USTF0",1759272937833,0.7801,4142.1,4142.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759272938137,0.7801,4142.1,4142.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1759272938832,0.7801,4142.1,4142.0,0.7694552]
["bitfinex-derivatives","ETHF0:USTF0",1759272941239,0.7801,4142.1,4142.0,1.3408552]
["bitfinex-derivatives","ETHF0:USTF0",1759272941430,1.0251,4142.1,4142.0,1.3408552]
["bitfinex-derivatives","ETHF0:USTF0",1759272941835,1.0251,4142.1,4142.0,0.9063852]
["bitfinex-derivatives","ETHF0:USTF0",1759272942036,1.0251,4142.1,4142.0,0.9983552]
["bitfinex-derivatives","ETHF0:USTF0",1759272946544,1.0251,4142.1,4142.0,0.4366552]
["bitfinex-derivatives","ETHF0:USTF0",1759272947141,1.0251,4142.1,4142.0,0.7694552]
["bitfinex-derivatives","ETHF0:USTF0",1759272947343,1.0251,4142.1,4142.0,0.9983552]
["bitfinex-derivatives","ETHF0:USTF0",1759272947738,9.7051,4142.1,4142.0,0.9983552]
["bitfinex-derivatives","ETHF0:USTF0",1759272948437,9.4601,4142.1,4142.0,0.9983552]
["bitfinex-derivatives","ETHF0:USTF0",1759272948650,9.7051,4142.1,4142.0,0.9983552]
["bitfinex-derivatives","ETHF0:USTF0",1759272949835,10.13955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272950043,10.13955,4142.1,4142.0,0.3349852]
["bitfinex-derivatives","ETHF0:USTF0",1759272950243,10.13955,4142.1,4142.0,0.7694452]
["bitfinex-derivatives","ETHF0:USTF0",1759272950545,1.0251,4142.1,4142.0,0.9983452]
["bitfinex-derivatives","ETHF0:USTF0",1759272951045,1.0251,4142.1,4142.0,1.1283452]
["bitfinex-derivatives","ETHF0:USTF0",1759272951243,1.45955,4142.1,4142.0,0.7694452]
["bitfinex-derivatives","ETHF0:USTF0",1759272951437,1.45955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272951638,1.45955,4142.1,4142.0,0.4366452]
["bitfinex-derivatives","ETHF0:USTF0",1759272952246,1.0251,4142.1,4142.0,0.4366452]
["bitfinex-derivatives","ETHF0:USTF0",1759272952445,1.0251,4142.1,4142.0,0.7694452]
["bitfinex-derivatives","ETHF0:USTF0",1759272953241,1.45955,4142.1,4142.0,0.4366452]
["bitfinex-derivatives","ETHF0:USTF0",1759272954146,1.45955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272954344,10.53955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272955246,4.19955,4142.1,4142.0,0.4366452]
["bitfinex-derivatives","ETHF0:USTF0",1759272955544,4.19955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272957241,10.38955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272960837,9.9551,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272961039,1.45955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272961244,7.44955,4142.1,4142.0,0.0021852]
["bitfinex-derivatives","ETHF0:USTF0",1759272963445,1.08618,4142.0,4141.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759272963647,1.21614,4141.3,4141.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759272963850,0.88624,4141.2,4141.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759272964045,1.21614,4141.2,4141.1,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759272964249,1.21615,4141.1,4141.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759272964552,1.46115,4141.1,4141.0,0.21013277]
["bitfinex-derivatives","ETHF0:USTF0",1759272964750,1.46115,4141.1,4141.0,0.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1759272965754,9.86115,4141.1,4141.0,0.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1759272968156,50.66115,4141.1,4141.0,0.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1759272970356,1.0079171,4140.2,4140.1,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759272970651,1.2529171,4140.2,4140.1,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759272971348,1.2529171,4140.2,4140.1,1.20232285]
["bitfinex-derivatives","ETHF0:USTF0",1759272972151,1.0079171,4140.7,4140.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759272972357,1.2321171,4141.1,4141.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759272972657,1.9116671,4141.1,4141.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759272972957,2.1391671,4141.1,4141.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759272973256,2.4690671,4141.1,4141.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759272973657,2.4690671,4141.1,4141.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759272974151,2.1391671,4141.1,4141.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759272974660,2.4690671,4141.1,4141.0,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759272975153,0.7816,4140.6,4140.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1759272975358,2.0345171,4140.6,4140.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1759272975753,2.0345171,4140.6,4140.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1759272975956,1.7046171,4140.6,4140.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1759272976457,1.2529171,4140.6,4140.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1759272978961,0.4417,4141.3,4141.2,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759272979167,1.45363,4141.3,4141.2,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759272980456,1.45363,4141.3,4141.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759272980963,1.20866,4141.1,4141.0,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759272981464,0.7741,4140.7,4140.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759272981658,1.0191,4140.7,4140.6,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1759272982970,1.0191,4140.7,4140.6,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759272983161,0.2152,4140.7,4140.6,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759272983361,1.0079171,4140.9,4140.8,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1759272983568,1.4804171,4140.9,4140.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759272986061,1.7024171,4140.9,4140.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759272986265,0.5514,4140.6,4140.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759272986566,0.5514,4140.6,4140.0,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1759272986567,0.7789,4140.2,4140.1,1.19712285]
["bitfinex-derivatives","ETHF0:USTF0",1759272986866,1.0239,4140.2,4140.1,1.19712285]
["bitfinex-derivatives","ETHF0:USTF0",1759272988461,1.0239,4140.2,4140.1,0.76246285]
["bitfinex-derivatives","ETHF0:USTF0",1759272988661,10.73855,4140.2,4140.1,0.00286285]
["bitfinex-derivatives","ETHF0:USTF0",1759272991267,0.4495,4139.1,4139.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759272991468,1.7024171,4139.1,4139.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759272991869,1.0079171,4139.3,4139.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759272992070,2.0318171,4139.3,4139.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759272992269,2.0318171,4139.3,4139.2,0.32778421]
["bitfinex-derivatives","ETHF0:USTF0",1759272992270,1.89796409,4139.3,4139.2,0.32778421]
["bitfinex-derivatives","ETHF0:USTF0",1759272992971,1.89796409,4139.3,4139.2,0.53638421]
["bitfinex-derivatives","ETHF0:USTF0",1759272993571,1.46035836,4139.3,4139.2,0.53638421]
["bitfinex-derivatives","ETHF0:USTF0",1759272993771,2.33270409,4139.3,4139.2,0.53638421]
["bitfinex-derivatives","ETHF0:USTF0",1759272994172,2.33270409,4139.3,4139.2,0.00298421]
["bitfinex-derivatives","ETHF0:USTF0",1759272994568,2.33270409,4139.3,4139.2,0.97113421]
["bitfinex-derivatives","ETHF0:USTF0",1759272994774,2.33270409,4139.3,4139.2,0.53638421]
["bitfinex-derivatives","ETHF0:USTF0",1759272995878,2.33270409,4139.3,4139.2,0.00298421]
["bitfinex-derivatives","ETHF0:USTF0",1759272996073,2.33270409,4139.3,4139.2,0.32778421]
["bitfinex-derivatives","ETHF0:USTF0",1759272996270,2.33270409,4139.3,4139.2,0.00298421]
["bitfinex-derivatives","ETHF0:USTF0",1759272996478,10.58270409,4139.3,4139.2,0.00298421]
["bitfinex-derivatives","ETHF0:USTF0",1759272996674,1.21372,4138.6,4138.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759272996973,1.21376,4138.2,4138.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759272997275,1.65124573,4138.2,4138.1,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759272997471,1.56684573,4138.2,4138.1,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759272997666,0.43482,4138.6,4138.1,0.00222806]
["bitfinex-derivatives","ETHF0:USTF0",1759272997867,1.21372,4138.6,4138.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759272998069,0.88435,4138.4,4138.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759272998267,1.21375,4138.4,4138.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759272998464,1.21375,4138.4,4138.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1759272998668,0.7789,4138.4,4138.3,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1759272998879,1.21374,4138.4,4138.3,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759272999773,1.21374,4138.4,4138.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759273000371,0.7789,4138.4,4138.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759273000676,0.7789,4138.4,4138.3,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759273001183,9.58374,4138.4,4138.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759273001779,9.58374,4138.4,4138.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759273001976,0.4495,4138.4,4138.3,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759273002281,0.4725,4138.4,4138.3,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759273002482,0.245,4138.4,4138.3,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759273002975,0.87234573,4138.6,4138.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1759273003282,1.34484573,4138.6,4138.5,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759273004382,1.11734573,4138.6,4138.5,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759273005281,1.11734573,4138.6,4138.5,6.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759273007074,0.00171836,4139.3,4139.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759273007273,1.11906409,4139.3,4139.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759273008177,1.56856409,4139.3,4139.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759273008482,1.89796409,4139.3,4139.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759273009174,0.43475,4139.2,4139.1,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759273009374,0.4495,4138.8,4138.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1759273009574,0.6945,4138.8,4138.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759273010176,1.0239,4138.8,4138.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759273010484,1.0239,4138.8,4138.7,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1759273010684,0.3294,4138.2,4138.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759273010977,1.89624573,4138.2,4137.9,0.0305073]
["bitfinex-derivatives","ETHF0:USTF0",1759273011172,2.33110573,4138.2,4137.9,0.0305073]
["bitfinex-derivatives","ETHF0:USTF0",1759273012486,10.60110573,4138.2,4137.9,0.0305073]
["bitfinex-derivatives","ETHF0:USTF0",1759273012989,2.91624573,4138.2,4138.1,0.76292806]
["bitfinex-derivatives","ETHF0:USTF0",1759273013181,2.58684573,4138.2,4138.1,0.76292806]
["bitfinex-derivatives","ETHF0:USTF0",1759273013883,0.2275,4138.2,4138.1,0.76292806]
["bitfinex-derivatives","ETHF0:USTF0",1759273014088,0.245,4138.2,4138.1,0.76962806]
["bitfinex-derivatives","ETHF0:USTF0",1759273014280,0.245,4138.2,4138.1,1.20449806]
["bitfinex-derivatives","ETHF0:USTF0",1759273015984,0.87234573,4138.6,4138.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1759273016182,1.32574573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273016376,1.86904573,4138.6,4138.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759273016577,6.18904573,4138.6,4138.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759273016782,6.18904573,4138.6,4138.5,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1759273016983,6.18904573,4138.6,4138.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759273017186,1.86904573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273017387,1.54444573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273017785,1.29944573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273017993,1.54444573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273018890,1.29944573,4138.6,4138.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759273019182,0.3246,4139.1,4139.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759273019387,1.29944573,4139.1,4139.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1759273019579,1.54444573,4139.1,4139.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1759273019782,1.86904573,4139.1,4139.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1759273020388,1.86904573,4139.1,4139.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1759273020681,1.86904573,4139.1,4139.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759273021076,1.86904573,4139.1,4139.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1759273021488,1.86904573,4139.1,4139.0,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759273021790,1.86904573,4139.1,4139.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1759273022184,1.86904573,4139.1,4138.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273022185,0.4271,4138.5,4138.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273022389,0.4271,4138.5,4137.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759273022390,0.8757,4137.5,4137.4,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759273022583,1.99304573,4137.5,4137.4,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759273022782,1.99304573,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759273023182,1.99404573,4137.5,4137.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1759273023388,1.99404573,4137.5,4137.4,0.8723211]
["bitfinex-derivatives","ETHF0:USTF0",1759273023584,11.38404573,4137.5,4137.4,0.0019811]
["bitfinex-derivatives","ETHF0:USTF0",1759273026185,13.5246082,4137.5,4137.4,0.0019811]
["bitfinex-derivatives","ETHF0:USTF0",1759273026582,18.5246082,4137.5,4137.4,0.0019811]
["bitfinex-derivatives","ETHF0:USTF0",1759273026789,3.7646082,4136.6,4136.5,0.00712737]
["bitfinex-derivatives","ETHF0:USTF0",1759273026991,12.2856382,4136.6,4136.5,0.00712737]
["bitfinex-derivatives","ETHF0:USTF0",1759273027383,11.8506082,4136.6,4136.5,0.00712737]
["bitfinex-derivatives","ETHF0:USTF0",1759273027587,11.6046082,4136.6,4136.5,0.00712737]
["bitfinex-derivatives","ETHF0:USTF0",1759273027779,0.2084,4136.6,4136.5,0.77707537]
["bitfinex-derivatives","ETHF0:USTF0",1759273028089,0.5511,4137.5,4137.4,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759273028291,1.9071,4137.5,4137.4,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759273028492,2.2317,4137.5,4137.4,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759273028689,2.2317,4137.5,4136.5,0.13877537]
["bitfinex-derivatives","ETHF0:USTF0",1759273028690,0.5433,4136.6,4136.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759273028986,3.7646082,4137.2,4137.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759273029191,3.6870082,4137.2,4137.1,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759273029585,3.4400082,4137.6,4137.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1759273029785,3.6870082,4137.6,4137.5,1.3341955]
["bitfinex-derivatives","ETHF0:USTF0",1759273029984,3.4683082,4137.6,4137.5,1.3341955]
["bitfinex-derivatives","ETHF0:USTF0",1759273030191,3.6870082,4137.6,4137.5,1.3341955]
["bitfinex-derivatives","ETHF0:USTF0",1759273030492,4.0116082,4137.6,4137.5,0.0027655]
["bitfinex-derivatives","ETHF0:USTF0",1759273030689,12.3516082,4137.6,4137.5,0.0027655]
["bitfinex-derivatives","ETHF0:USTF0",1759273032496,12.3516082,4137.6,4136.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759273032497,0.7517,4136.9,4136.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759273032792,3.6870082,4136.9,4136.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759273032991,3.4683082,4136.9,4136.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759273033396,3.4683082,4136.9,4136.8,1.20453038]
["bitfinex-derivatives","ETHF0:USTF0",1759273034485,4.0116082,4136.9,4136.8,0.33413038]
["bitfinex-derivatives","ETHF0:USTF0",1759273035192,4.0116082,4136.9,4136.8,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1759273035787,4.0116082,4136.9,4136.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273035788,0.86218,4136.1,4136.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273035995,1.43378,4136.1,4136.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273036296,1.43378,4136.1,4136.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759273036496,1.43378,4136.1,4135.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759273036497,0.3246,4135.9,4135.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273036798,0.3246,4135.1,4134.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759273036990,0.247,4135.0,4134.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759273037399,0.247,4135.0,4134.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273037695,0.247,4135.0,4134.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273038292,0.247,4135.0,4134.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273039206,0.4607,4135.0,4134.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273039401,0.247,4135.0,4134.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273040500,0.247,4135.0,4134.9,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273041402,0.247,4135.0,4134.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759273041600,0.4607,4135.4,4135.3,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759273042303,0.6825,4135.4,4135.3,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759273043005,0.247,4135.4,4135.3,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759273043302,0.6812,4135.4,4135.3,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759273044100,0.6812,4135.4,4134.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759273044297,0.3407,4135.3,4135.2,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1759273044497,0.3407,4135.3,4135.2,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1759273044804,0.247,4135.4,4135.3,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1759273045202,0.5877,4135.4,4135.3,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1759273046601,0.5877,4135.4,4135.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1759273047395,0.4342,4134.8,4134.7,0.22477945]
["bitfinex-derivatives","ETHF0:USTF0",1759273047595,3.7878082,4134.8,4134.7,0.43820945]
["bitfinex-derivatives","ETHF0:USTF0",1759273047798,0.7749,4134.8,4134.7,0.66000945]
["bitfinex-derivatives","ETHF0:USTF0",1759273047997,0.24430678,4134.8,4134.7,1.14370945]
["bitfinex-derivatives","ETHF0:USTF0",1759273048195,0.6822,4135.4,4135.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1759273048399,1.55608434,4135.4,4135.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1759273048599,1.55608434,4135.4,4135.3,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759273048600,0.2148,4135.4,4135.3,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759273048796,0.87388434,4135.4,4135.3,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759273048999,1.08868434,4135.4,4135.3,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759273049197,1.08868434,4135.4,4135.3,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1759273050002,1.42938434,4135.4,4135.3,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1759273050902,1.42938434,4135.4,4135.3,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759273053309,0.00207772,4135.9,4135.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759273053705,0.00207772,4135.9,4135.8,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759273057118,0.00207772,4135.9,4135.8,6.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759273058312,0.00207772,4135.9,4135.8,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759273058507,0.00207772,4135.9,4135.8,6.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759273059511,0.00207772,4135.9,4135.8,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759273062913,0.00207772,4135.9,4135.8,6.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759273064122,1.92229647,4137.0,4136.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759273065032,1.92441475,4137.0,4136.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759273065221,1.49021475,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273065421,1.35351475,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273066022,0.34281828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273066829,0.69431828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273069130,0.69431828,4137.0,4136.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759273069635,0.00211828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273070629,0.34281828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273071031,0.55761828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273073636,0.69371828,4137.0,4136.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759273074927,0.69371828,4137.0,4136.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759273075531,0.91041828,4137.0,4136.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759273076130,0.69371828,4137.0,4136.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759273076832,0.91041828,4137.0,4136.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759273078023,0.4359,4136.3,4136.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759273078235,0.7518,4136.3,4136.2,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1759273078438,0.7518,4136.3,4136.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1759273079029,0.1361,4136.5,4136.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759273079225,0.13821828,4137.0,4136.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759273079534,0.57411828,4137.0,4136.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759273079733,0.89001828,4137.0,4136.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759273080541,0.89001828,4137.0,4136.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759273080941,0.89001828,4137.0,4136.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759273081934,1.32500828,4137.0,4136.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759273082130,0.89001828,4137.0,4136.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759273082530,0.8879,4136.5,4136.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759273082734,0.8879,4136.5,4136.4,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1759273082934,0.8879,4136.5,4136.4,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1759273083332,0.8879,4136.5,4136.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759273083732,0.8879,4136.5,4135.5,1.55750121]
["bitfinex-derivatives","ETHF0:USTF0",1759273083733,0.452,4136.0,4135.6,0.86564987]
["bitfinex-derivatives","ETHF0:USTF0",1759273083929,1.54579647,4135.7,4135.6,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1759273084133,1.76249647,4135.7,4135.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759273084333,0.8879,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759273084937,0.8879,4135.5,4135.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1759273086037,0.8879,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759273087846,0.8879,4135.5,4135.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1759273088045,0.8879,4135.5,4135.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759273088747,0.7518,4135.1,4135.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759273088935,0.7518,4135.1,4135.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759273089136,0.7518,4135.1,4135.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759273090941,0.7518,4134.8,4134.7,0.43820945]
["bitfinex-derivatives","ETHF0:USTF0",1759273091149,1.76249647,4134.8,4134.7,0.65140945]
["bitfinex-derivatives","ETHF0:USTF0",1759273093441,1.76249647,4134.8,4134.7,0.43820945]
["bitfinex-derivatives","ETHF0:USTF0",1759273095041,1.76249647,4134.8,4133.3,1.29720121]
["bitfinex-derivatives","ETHF0:USTF0",1759273095042,0.3159,4134.4,4133.3,1.29720121]
["bitfinex-derivatives","ETHF0:USTF0",1759273095242,0.3159,4134.4,4133.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759273095243,0.8879,4133.5,4133.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1759273095439,0.8879,4133.5,4133.4,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1759273095644,0.8879,4133.5,4133.0,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1759273095645,0.8879,4133.5,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759273095646,0.8879,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759273095849,0.8879,4133.0,4132.9,0.23739638]
["bitfinex-derivatives","ETHF0:USTF0",1759273096049,0.31861724,4133.0,4132.9,0.7201505]
["bitfinex-derivatives","ETHF0:USTF0",1759273096351,0.00271724,4133.0,4132.9,0.7201505]
["bitfinex-derivatives","ETHF0:USTF0",1759273096743,7.24e-06,4133.0,4132.9,0.7201505]
["bitfinex-derivatives","ETHF0:USTF0",1759273096941,7.24e-06,4133.0,4132.9,5.7201505]
["bitfinex-derivatives","ETHF0:USTF0",1759273097245,0.3159,4133.8,4133.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759273097437,0.3159,4134.0,4133.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1759273097643,0.3159,4135.4,4135.3,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1759273097838,0.7698,4135.9,4135.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759273098047,0.7725561,4135.9,4135.8,1.17993692]
["bitfinex-derivatives","ETHF0:USTF0",1759273098245,0.7725561,4135.9,4135.8,0.64563692]
["bitfinex-derivatives","ETHF0:USTF0",1759273098548,0.7725561,4135.9,4135.8,0.86113692]
["bitfinex-derivatives","ETHF0:USTF0",1759273098842,0.5538561,4135.9,4135.8,1.17993692]
["bitfinex-derivatives","ETHF0:USTF0",1759273099047,1.78325257,4135.9,4135.8,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1759273099237,1.78325257,4135.9,4135.8,0.43814692]
["bitfinex-derivatives","ETHF0:USTF0",1759273099439,6.78325257,4135.9,4135.8,0.43814692]
["bitfinex-derivatives","ETHF0:USTF0",1759273099851,6.78325257,4135.9,4135.8,0.86114692]
["bitfinex-derivatives","ETHF0:USTF0",1759273099852,0.5538561,4135.9,4135.8,0.86114692]
["bitfinex-derivatives","ETHF0:USTF0",1759273100050,0.5538561,4135.9,4135.8,1.17994692]
["bitfinex-derivatives","ETHF0:USTF0",1759273100051,0.0027561,4135.9,4135.8,1.17994692]
["bitfinex-derivatives","ETHF0:USTF0",1759273100249,6.1e-06,4136.7,4136.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759273100443,0.136,4138.0,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759273100650,0.136,4138.0,4136.7,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1759273100651,0.136,4138.0,4137.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759273100851,0.136,4138.5,4137.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759273100852,0.136,4138.5,4138.4,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1759273101046,0.136,4139.0,4138.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759273101246,6.88884003,4139.0,4138.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759273101442,0.00284003,4139.0,4138.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759273101754,0.00284003,4139.0,4138.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759273101953,0.00284003,4139.0,4138.8,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759273102252,0.00284003,4139.0,4138.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759273103851,5.00284003,4139.0,4138.7,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1759273104054,0.3425,4138.9,4138.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1759273104256,0.00284003,4139.0,4138.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273105249,0.3425,4140.4,4139.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273105457,0.3425,4140.4,4139.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759273105458,0.3425,4140.4,4140.0,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759273105649,0.04205812,4140.8,4140.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759273105852,0.3425,4141.4,4140.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759273106049,0.3425,4141.4,4140.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1759273106246,0.34518549,4141.4,4140.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273106450,0.34518549,4141.4,4140.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759273106654,0.00268549,4141.4,4140.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273106857,0.00268549,4141.4,4141.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273107154,0.00268549,4141.4,4140.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273107155,0.3425,4141.3,4140.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273107353,0.3425,4140.8,4140.2,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759273107555,0.3425,4140.8,4140.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1759273107764,5.53459,4140.8,4139.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1759273108058,0.3425,4141.3,4140.9,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759273108257,0.34518549,4141.4,4141.2,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759273108456,0.00268549,4141.4,4141.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273109553,0.00268549,4141.4,4141.3,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1759273109751,0.3425,4142.7,4142.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759273109952,0.1253,4143.0,4142.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273110264,0.3425,4143.2,4142.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273110557,0.3645,4142.9,4142.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273110755,0.3425,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273111160,10.6925,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273111363,0.02486847,4142.9,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273111662,0.02486847,4142.9,4142.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1759273112558,8.47e-06,4142.9,4142.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1759273113160,8.47e-06,4142.9,4142.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273113559,8.47e-06,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273114063,8.47e-06,4142.9,4142.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273114458,8.47e-06,4142.9,4142.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759273116067,8.47e-06,4142.9,4142.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759273121364,8.47e-06,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273124169,0.34250847,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273124468,8.47e-06,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273125258,0.34250847,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273125458,8.47e-06,4142.9,4142.7,0.43701193]
["bitfinex-derivatives","ETHF0:USTF0",1759273126370,8.47e-06,4142.9,4142.7,0.75971193]
["bitfinex-derivatives","ETHF0:USTF0",1759273127265,0.34250847,4142.9,4142.7,0.75971193]
["bitfinex-derivatives","ETHF0:USTF0",1759273127468,8.47e-06,4142.9,4142.7,0.75971193]
["bitfinex-derivatives","ETHF0:USTF0",1759273127669,0.34250847,4142.9,4142.7,0.75971193]
["bitfinex-derivatives","ETHF0:USTF0",1759273127864,8.47e-06,4142.9,4142.7,0.75971193]
["bitfinex-derivatives","ETHF0:USTF0",1759273128168,0.34250847,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273128668,0.34250847,4142.9,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273128669,5.00000847,4142.9,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273128881,0.3425,4142.8,4142.7,0.43703193]
["bitfinex-derivatives","ETHF0:USTF0",1759273129174,0.3425,4142.8,4142.7,0.75973193]
["bitfinex-derivatives","ETHF0:USTF0",1759273129673,0.3425,4142.8,4142.7,0.32534193]
["bitfinex-derivatives","ETHF0:USTF0",1759273130065,0.77688,4142.8,4142.7,0.32534193]
["bitfinex-derivatives","ETHF0:USTF0",1759273130765,0.77688,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273130970,0.3425,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273131167,0.77688,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273131374,1.21988,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273135367,6.21988,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137178,0.565,4142.8,4142.7,1.19993193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137372,0.565,4142.8,4142.7,0.88943193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137373,0.2241,4142.8,4142.7,0.88943193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137567,1.19768,4142.8,4142.7,0.45504193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137771,1.19768,4142.8,4142.7,0.22974193]
["bitfinex-derivatives","ETHF0:USTF0",1759273137971,1.19768,4142.8,4142.7,0.66413193]
["bitfinex-derivatives","ETHF0:USTF0",1759273138279,0.87228,4142.8,4142.7,1.19993193]
["bitfinex-derivatives","ETHF0:USTF0",1759273138474,1.19768,4142.8,4142.7,1.19993193]
["bitfinex-derivatives","ETHF0:USTF0",1759273138673,1.19768,4142.8,4142.7,0.66413193]
["bitfinex-derivatives","ETHF0:USTF0",1759273139980,0.7633,4142.8,4142.7,0.66413193]
["bitfinex-derivatives","ETHF0:USTF0",1759273140274,1.19768,4142.8,4142.7,0.66413193]
["bitfinex-derivatives","ETHF0:USTF0",1759273140484,1.44868,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273142079,1.44868,4142.8,4142.7,0.43703193]
["bitfinex-derivatives","ETHF0:USTF0",1759273142380,1.44868,4142.8,4142.7,0.00264193]
["bitfinex-derivatives","ETHF0:USTF0",1759273145475,1.44868,4142.8,4141.6,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1759273145476,0.5392,4142.0,4141.9,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1759273145673,0.7633,4142.0,4141.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1759273146682,0.7633,4142.0,4141.9,1.19974138]
["bitfinex-derivatives","ETHF0:USTF0",1759273147179,0.4379,4142.0,4141.9,1.19974138]
["bitfinex-derivatives","ETHF0:USTF0",1759273147481,0.3254,4142.3,4142.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759273147682,0.2241,4142.1,4142.0,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759273148076,0.5495,4142.1,4142.0,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759273148379,0.3254,4142.6,4142.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759273148583,0.251,4142.8,4142.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759273148780,0.4751,4142.8,4142.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759273148986,1.44868,4142.8,4142.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759273149478,1.0143,4142.8,4142.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759273150685,0.3254,4142.2,4142.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759273150879,0.2241,4142.2,4142.1,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1759273151981,0.4751,4142.8,4142.7,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1759273152179,1.0143,4142.8,4142.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759273153677,8.47e-06,4142.9,4142.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759273159593,8.47e-06,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273160995,0.21950847,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273161192,8.47e-06,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273166797,0.21570847,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273167298,0.21570847,4142.9,4142.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759273167797,1.0862059,4142.9,4142.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759273169400,0.8705059,4142.9,4142.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759273170794,8.47e-06,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273172194,8.47e-06,4142.9,4142.8,5.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273173199,8.47e-06,4142.9,4142.8,6.11248]
["bitfinex-derivatives","ETHF0:USTF0",1759273175998,8.47e-06,4142.9,4142.8,5.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273176203,8.47e-06,4142.9,4142.8,6.11248]
["bitfinex-derivatives","ETHF0:USTF0",1759273176605,8.47e-06,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273176902,8.47e-06,4142.9,4142.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1759273177305,8.47e-06,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273177506,8.47e-06,4142.9,4142.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1759273179700,8.47e-06,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273179905,0.74940847,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273180097,0.21570847,4142.9,4142.8,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759273180301,0.74940847,4142.9,4142.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759273180608,0.21570847,4142.9,4142.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759273182608,5.74940847,4142.9,4142.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759273182908,5.74940847,4142.9,4142.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759273182909,0.7494,4142.6,4142.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759273183108,0.7494,4142.6,4142.5,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759273183309,0.7494,4142.6,4142.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759273185514,0.7494,4142.6,4142.5,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1759273185704,0.7494,4142.6,4142.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759273186306,0.4231,4142.6,4142.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759273186610,0.2157,4142.6,4142.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1759273191719,0.7494,4142.6,4142.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759273192016,0.7494,4142.6,4142.5,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1759273197023,0.7494,4142.6,4142.5,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1759273198321,1.22224772,4142.8,4142.7,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1759273198522,1.54394772,4142.8,4142.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759273199126,1.76974772,4142.8,4142.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759273200229,1.76974772,4142.8,4142.7,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1759273200426,1.76974772,4142.8,4142.7,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1759273200639,1.76974772,4142.8,4142.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1759273201230,8.47e-06,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273203539,0.32170847,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273203926,0.53680847,4142.9,4142.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1759273204128,0.76260847,4142.9,4142.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759273204332,0.7626,4142.8,4142.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759273204535,0.7626,4142.8,4142.7,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1759273205037,0.7626,4142.8,4142.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759273205544,8.47e-06,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273207038,8.47e-06,4142.9,4142.8,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1759273207039,0.76260847,4142.9,4142.8,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1759273207240,0.76260847,4142.9,4142.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1759273207743,8.47e-06,4142.9,4142.8,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1759273208241,8.47e-06,4142.9,4142.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1759273214349,0.21510847,4142.9,4142.8,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1759273214553,0.21510847,4142.9,4142.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1759273214554,1.76975619,4142.9,4142.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1759273215045,1.76975619,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273215751,0.7626,4142.3,4142.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1759273215952,0.7626,4142.3,4142.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1759273216249,1.00714772,4142.5,4142.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759273216553,1.76974772,4142.5,4142.4,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1759273216744,1.76974772,4142.5,4142.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759273217647,0.2151,4142.5,4142.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759273217849,0.5368,4142.8,4142.7,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1759273218044,0.5368,4142.8,4142.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759273218446,0.7636,4142.8,4142.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759273219255,0.7636,4142.8,4142.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759273220346,0.7636,4142.8,4142.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759273220548,0.7636,4142.8,4142.7,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1759273221142,0.7636,4142.8,4142.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1759273223649,8.47e-06,4142.9,4142.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759273225558,0.74040847,4142.9,4142.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759273225748,1.74755619,4142.9,4142.8,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759273225954,1.74755619,4142.9,4142.8,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759273229359,0.74040847,4142.9,4142.8,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1759273230856,0.74040847,4142.9,4142.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759273230857,1.74755619,4142.9,4142.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759273231052,0.7404,4142.1,4142.0,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759273231252,1.74754772,4142.1,4142.0,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1759273231447,1.74754772,4142.1,4142.0,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1759273231654,1.74754772,4142.1,4142.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759273232658,0.8726,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273233354,1.55406,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273233553,1.1196,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273234154,1.1196,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273235362,0.9874,4142.0,4141.9,0.76577138]
["bitfinex-derivatives","ETHF0:USTF0",1759273236261,1.85837855,4142.0,4141.9,0.76577138]
["bitfinex-derivatives","ETHF0:USTF0",1759273236457,1.85837855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273238262,0.6775,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273238655,1.54847855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273239063,1.30147855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273239668,1.61137855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273240866,1.30147855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273241067,1.61137855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273243073,1.74357855,4142.0,4141.9,1.20024138]
["bitfinex-derivatives","ETHF0:USTF0",1759273243371,1.74357855,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273243372,2.17803855,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273243665,1.74357855,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273243871,1.99057855,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273244170,2.42503855,4142.0,4141.9,0.64614138]
["bitfinex-derivatives","ETHF0:USTF0",1759273245070,1.99057855,4142.0,4141.9,0.64614138]
["bitfinex-derivatives","ETHF0:USTF0",1759273245271,2.42503855,4142.0,4141.9,0.64614138]
["bitfinex-derivatives","ETHF0:USTF0",1759273245463,2.42503855,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273246670,2.42503855,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273247272,2.42503855,4142.0,4141.9,0.43684138]
["bitfinex-derivatives","ETHF0:USTF0",1759273247471,2.42503855,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273249778,12.01503855,4142.0,4141.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1759273251272,17.16967855,4142.0,4140.3,0.27411987]
["bitfinex-derivatives","ETHF0:USTF0",1759273251464,0.43472,4139.5,4139.4,1.29997686]
["bitfinex-derivatives","ETHF0:USTF0",1759273251668,0.2217,4139.2,4139.0,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759273251973,1.61447798,4139.1,4139.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1759273252178,1.92437798,4139.1,4139.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1759273252366,1.40792371,4139.1,4139.0,1.3297093]
["bitfinex-derivatives","ETHF0:USTF0",1759273252972,1.94542371,4139.1,4139.0,1.2004093]
["bitfinex-derivatives","ETHF0:USTF0",1759273253167,2.16592371,4139.1,4139.0,1.2004093]
["bitfinex-derivatives","ETHF0:USTF0",1759273253573,2.16592371,4139.1,4139.0,0.4346393]
["bitfinex-derivatives","ETHF0:USTF0",1759273253771,2.16592371,4139.1,4139.0,0.2115393]
["bitfinex-derivatives","ETHF0:USTF0",1759273254285,2.16592371,4139.1,4139.0,0.4237393]
["bitfinex-derivatives","ETHF0:USTF0",1759273254973,2.16592371,4139.1,4139.0,0.7639393]
["bitfinex-derivatives","ETHF0:USTF0",1759273255179,0.00224573,4139.1,4139.0,5.8935393]
["bitfinex-derivatives","ETHF0:USTF0",1759273259070,0.87097855,4139.2,4139.0,5.8935393]
["bitfinex-derivatives","ETHF0:USTF0",1759273259274,0.567,4140.5,4140.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759273259579,1.84083005,4140.5,4140.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759273259883,2.16953005,4140.5,4140.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759273260280,2.17212201,4140.5,4140.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759273260584,2.30832201,4140.5,4140.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759273260783,2.30832201,4140.5,4140.4,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1759273261491,1.77327051,4140.5,4140.4,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1759273262686,0.3287,4140.4,4140.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759273262883,0.4348,4140.2,4139.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1759273263084,1.41397855,4139.6,4139.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759273263283,1.63447855,4139.6,4139.5,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1759273263787,1.63447855,4139.6,4139.5,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759273264484,1.63447855,4139.6,4139.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759273264485,0.7635,4139.2,4139.1,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759273264783,0.7635,4139.2,4139.0,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759273264784,0.3287,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273264983,0.7635,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273265980,0.7635,4139.1,4139.0,0.0022393]
["bitfinex-derivatives","ETHF0:USTF0",1759273268890,0.7635,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273269895,0.7635,4139.1,4139.0,1.2007093]
["bitfinex-derivatives","ETHF0:USTF0",1759273270587,0.249,4139.3,4139.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759273270794,0.4633,4139.3,4139.2,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1759273270982,0.7635,4139.3,4139.2,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759273271795,0.7635,4139.3,4139.2,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1759273272192,1.29659598,4139.3,4139.2,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1759273272590,0.3287,4139.2,4139.1,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759273272789,1.29659598,4139.2,4139.1,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759273273402,1.29659598,4139.2,4139.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759273273602,1.29659598,4139.2,4139.1,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759273274200,0.53309598,4139.2,4139.1,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1759273274399,0.248,4139.4,4139.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759273274596,1.0115,4139.4,4139.3,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759273274796,1.54479397,4139.4,4139.3,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1759273275297,1.54479397,4139.4,4139.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759273276202,1.54236607,4139.4,4139.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759273282700,1.54236607,4139.4,4139.3,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1759273283410,0.69454607,4139.4,4139.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1759273283700,0.53086607,4139.4,4139.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1759273284500,0.75216607,4139.4,4139.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1759273284698,1.30516607,4139.4,4139.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1759273288315,2.17725378,4139.4,4139.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1759273289508,2.17725378,4139.4,4139.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1759273290908,2.17725378,4139.4,4139.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759273293820,2.17725378,4139.4,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273293821,0.7743,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273294010,2.42425378,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273294317,2.85901378,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273294710,2.42425378,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273295714,2.85901378,4139.1,4139.0,0.4370093]
["bitfinex-derivatives","ETHF0:USTF0",1759273296111,1.08704,4138.7,4138.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759273296417,1.46898771,4138.1,4138.0,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1759273296614,2.24785378,4138.1,4138.0,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1759273296821,2.24785378,4138.1,4138.0,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1759273297220,2.24785378,4138.1,4138.0,0.76376504]
["bitfinex-derivatives","ETHF0:USTF0",1759273297721,0.53086607,4138.1,4138.0,1.32536504]
["bitfinex-derivatives","ETHF0:USTF0",1759273298412,1.25757755,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273298612,1.79391044,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273299025,0.53633289,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273299720,2.89e-06,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273299913,2.89e-06,4138.4,4138.3,6.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273300517,2.89e-06,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273301319,1.00958044,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273301716,1.00957755,4138.4,4138.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1759273302623,1.00957755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273304324,1.45707755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273304516,1.23087755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273306722,1.45707755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273307527,1.23087755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273307826,1.00957755,4138.8,4138.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759273309628,1.09857755,4139.0,4138.9,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1759273309830,1.09857755,4139.0,4138.9,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1759273310129,1.54607755,4139.0,4138.9,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1759273310327,1.69547755,4139.0,4138.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1759273311720,2.22599179,4139.0,4138.9,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1759273313226,7.22599179,4139.0,4138.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759273313430,7.22599179,4139.0,4138.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1759273313431,1.59137755,4138.7,4138.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1759273313626,2.12189179,4138.7,4138.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273314222,1.59137755,4138.7,4138.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273314431,2.12175575,4138.7,4138.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273315230,2.55655575,4138.7,4138.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273316838,1.01662,4138.6,4138.5,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273317030,1.3591782,4138.6,4138.5,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273317630,1.7939882,4138.6,4138.5,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759273317826,0.4325,4138.1,4138.0,0.68928504]
["bitfinex-derivatives","ETHF0:USTF0",1759273318027,0.9628782,4138.1,4138.0,1.33866504]
["bitfinex-derivatives","ETHF0:USTF0",1759273319042,1.97245575,4138.1,4138.0,1.33866504]
["bitfinex-derivatives","ETHF0:USTF0",1759273320233,1.97245575,4138.1,4138.0,0.90378504]
["bitfinex-derivatives","ETHF0:USTF0",1759273320432,2.55661575,4138.1,4138.0,0.68928504]
["bitfinex-derivatives","ETHF0:USTF0",1759273321333,2.55661575,4138.1,4138.0,1.12416504]
["bitfinex-derivatives","ETHF0:USTF0",1759273321837,2.55661575,4138.1,4138.0,0.33598504]
["bitfinex-derivatives","ETHF0:USTF0",1759273322235,2.55661575,4138.1,4138.0,0.77086504]
["bitfinex-derivatives","ETHF0:USTF0",1759273324133,0.5303782,4138.1,4138.0,1.33866504]
["bitfinex-derivatives","ETHF0:USTF0",1759273325541,1.3977382,4138.1,4138.0,0.90378504]
["bitfinex-derivatives","ETHF0:USTF0",1759273325840,1.1121782,4138.1,4138.0,0.68928504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326033,1.1121782,4138.1,4138.0,1.12415504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326235,1.1121782,4138.1,4138.0,0.47158504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326236,1.5470382,4138.1,4138.0,0.47158504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326437,0.9628782,4138.1,4138.0,0.68928504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326637,0.9628782,4138.1,4138.0,1.12415504]
["bitfinex-derivatives","ETHF0:USTF0",1759273326837,0.5303782,4138.1,4138.0,1.33865504]
["bitfinex-derivatives","ETHF0:USTF0",1759273330137,0.9628782,4138.1,4138.0,1.12415504]
["bitfinex-derivatives","ETHF0:USTF0",1759273330741,0.7378782,4138.1,4138.0,1.33865504]
["bitfinex-derivatives","ETHF0:USTF0",1759273330944,0.9628782,4138.1,4138.0,1.33865504]
["bitfinex-derivatives","ETHF0:USTF0",1759273331139,1.1121782,4138.1,4138.0,0.90645504]
["bitfinex-derivatives","ETHF0:USTF0",1759273331337,1.1121782,4138.1,4138.0,0.77085504]
["bitfinex-derivatives","ETHF0:USTF0",1759273331538,1.53995575,4138.1,4138.0,1.33865504]
["bitfinex-derivatives","ETHF0:USTF0",1759273332734,1.97245575,4138.1,4138.0,0.77085504]
["bitfinex-derivatives","ETHF0:USTF0",1759273332941,2.12175575,4138.1,4138.0,0.77085504]
["bitfinex-derivatives","ETHF0:USTF0",1759273333844,2.55661575,4138.1,4138.0,0.43755504]
["bitfinex-derivatives","ETHF0:USTF0",1759273335340,0.6424,4137.8,4137.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759273335542,7.1440782,4137.8,4137.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759273335745,7.1440782,4137.8,4137.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759273336046,6.7091782,4137.8,4137.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759273336248,7.1440782,4137.8,4137.7,0.43662782]
["bitfinex-derivatives","ETHF0:USTF0",1759273336743,1.7940782,4137.8,4137.7,0.76992782]
["bitfinex-derivatives","ETHF0:USTF0",1759273336942,1.7940782,4137.8,4137.7,0.76993782]
["bitfinex-derivatives","ETHF0:USTF0",1759273337339,5.8266782,4137.8,4137.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759273337540,1.44207755,4137.2,4137.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759273337745,2.36875575,4137.2,4137.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759273338245,2.36875575,4137.2,4137.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1759273338445,2.37140923,4137.2,4137.1,0.77053224]
["bitfinex-derivatives","ETHF0:USTF0",1759273338750,2.80636923,4137.2,4137.1,0.00226224]
["bitfinex-derivatives","ETHF0:USTF0",1759273340351,1.00772,4136.6,4136.5,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759273340542,2.64527575,4136.6,4136.5,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759273340851,2.21025575,4136.6,4136.5,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1759273341349,2.64527575,4136.6,4136.5,1.35659281]
["bitfinex-derivatives","ETHF0:USTF0",1759273341848,2.64527575,4136.6,4136.5,0.70036281]
["bitfinex-derivatives","ETHF0:USTF0",1759273342147,2.79467575,4136.6,4136.5,0.70036281]
["bitfinex-derivatives","ETHF0:USTF0",1759273342342,2.79467575,4136.6,4136.5,0.47336281]
["bitfinex-derivatives","ETHF0:USTF0",1759273342544,2.79467575,4136.6,4136.5,0.70036281]
["bitfinex-derivatives","ETHF0:USTF0",1759273342746,2.79467575,4136.6,4136.5,1.13539281]
["bitfinex-derivatives","ETHF0:USTF0",1759273342947,2.79467575,4136.6,4136.5,0.70036281]
["bitfinex-derivatives","ETHF0:USTF0",1759273343652,2.79467575,4136.6,4136.5,0.47336281]
["bitfinex-derivatives","ETHF0:USTF0",1759273345953,2.79467575,4136.6,4136.5,0.68396281]
["bitfinex-derivatives","ETHF0:USTF0",1759273351150,2.79467575,4136.6,4136.5,0.34366281]
["bitfinex-derivatives","ETHF0:USTF0",1759273351350,2.79467575,4136.6,4136.5,0.00186281]
["bitfinex-derivatives","ETHF0:USTF0",1759273352259,2.79467575,4136.6,4136.5,0.33086281]
["bitfinex-derivatives","ETHF0:USTF0",1759273352756,2.79467575,4136.6,4136.5,0.54146281]
["bitfinex-derivatives","ETHF0:USTF0",1759273352949,2.79467575,4136.6,4136.5,0.45596281]
["bitfinex-derivatives","ETHF0:USTF0",1759273353657,2.79467575,4136.6,4136.5,0.33086281]
["bitfinex-derivatives","ETHF0:USTF0",1759273354657,2.79467575,4136.6,4136.5,0.00186281]
["bitfinex-derivatives","ETHF0:USTF0",1759273354847,2.79467575,4136.6,4136.5,0.33086281]
["bitfinex-derivatives","ETHF0:USTF0",1759273355460,2.64527575,4136.6,4136.5,0.66656281]
["bitfinex-derivatives","ETHF0:USTF0",1759273355860,2.79467575,4136.6,4136.5,0.66656281]
["bitfinex-derivatives","ETHF0:USTF0",1759273356057,0.7773782,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273356357,1.78695575,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273356558,2.44737575,4136.6,4136.5,0.87546281]
["bitfinex-derivatives","ETHF0:USTF0",1759273356758,2.01235575,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273357158,0.7773782,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273357655,1.2155782,4136.6,4136.5,0.87546281]
["bitfinex-derivatives","ETHF0:USTF0",1759273358359,2.08894977,4136.6,4136.5,0.87546281]
["bitfinex-derivatives","ETHF0:USTF0",1759273359266,2.08894977,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273362861,1.65074977,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273365064,1.87614977,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273365864,2.08894977,4136.6,4136.5,1.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1759273367171,2.08894977,4136.6,4136.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1759273367365,22.44672837,4136.6,4133.4,1.73882345]
["bitfinex-derivatives","ETHF0:USTF0",1759273367569,22.44672837,4136.6,4129.5,10.1696909]
["bitfinex-derivatives","ETHF0:USTF0",1759273367570,0.43543,4132.6,4132.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759273367774,0.43543,4132.6,4130.0,3.0430706]
["bitfinex-derivatives","ETHF0:USTF0",1759273367775,0.4357,4130.1,4130.0,2.37246767]
["bitfinex-derivatives","ETHF0:USTF0",1759273367965,10.89318,4129.9,4124.3,0.87337157]
["bitfinex-derivatives","ETHF0:USTF0",1759273368159,10.89318,4129.9,4124.0,11.99942]
["bitfinex-derivatives","ETHF0:USTF0",1759273368160,0.87337157,4127.2,4126.7,12.0472]
["bitfinex-derivatives","ETHF0:USTF0",1759273368359,3.02690616,4127.3,4126.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273368569,3.02690616,4127.4,4126.8,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759273368770,2.13514306,4128.1,4126.9,10.67460366]
["bitfinex-derivatives","ETHF0:USTF0",1759273368969,3.02690616,4128.3,4127.0,8.5394606]
["bitfinex-derivatives","ETHF0:USTF0",1759273369163,3.02690616,4128.3,4128.2,5.51255444]
["bitfinex-derivatives","ETHF0:USTF0",1759273369363,3.02690616,4128.3,4128.2,2.00734962]
["bitfinex-derivatives","ETHF0:USTF0",1759273370369,8.33990616,4128.3,4125.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759273370568,8.33990616,4128.3,4126.6,0.79345689]
["bitfinex-derivatives","ETHF0:USTF0",1759273370569,0.1277,4127.0,4126.6,0.79345689]
["bitfinex-derivatives","ETHF0:USTF0",1759273370766,0.3146,4126.7,4126.6,0.79345689]
["bitfinex-derivatives","ETHF0:USTF0",1759273370963,3.34150616,4126.7,4126.6,0.79345689]
["bitfinex-derivatives","ETHF0:USTF0",1759273371259,0.3146,4126.4,4125.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759273371570,0.00257991,4126.7,4126.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759273371761,0.00257991,4126.7,4126.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759273371966,0.00257991,4126.7,4126.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759273372265,4.27453579,4127.0,4126.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1759273372569,3.02690616,4128.8,4127.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759273372762,3.02690616,4128.8,4127.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273372962,3.02690616,4128.8,4127.8,0.01407313]
["bitfinex-derivatives","ETHF0:USTF0",1759273373276,0.501,4127.9,4127.8,0.01407313]
["bitfinex-derivatives","ETHF0:USTF0",1759273374073,0.12963483,4128.0,4127.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273374259,0.501,4127.9,4127.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273375566,0.12963483,4128.0,4127.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273375764,0.00193483,4128.0,4127.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1759273375962,0.00193483,4128.0,4127.9,5.44848784]
["bitfinex-derivatives","ETHF0:USTF0",1759273376270,0.00193483,4128.0,4127.9,5.45143144]
["bitfinex-derivatives","ETHF0:USTF0",1759273377074,0.00193483,4128.0,4127.9,5.45769536]
["bitfinex-derivatives","ETHF0:USTF0",1759273377564,0.00193483,4128.0,4127.9,5.4620373]
["bitfinex-derivatives","ETHF0:USTF0",1759273377771,0.6287,4128.5,4128.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759273377968,0.6287,4128.5,4128.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1759273378165,0.6287,4128.5,4128.4,5.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759273378360,0.1915,4128.0,4124.7,0.43045739]
["bitfinex-derivatives","ETHF0:USTF0",1759273378563,0.501,4121.4,4114.9,21.86714]
["bitfinex-derivatives","ETHF0:USTF0",1759273378762,3.02690616,4120.5,4117.8,3.02690616]
["bitfinex-derivatives","ETHF0:USTF0",1759273378958,0.501,4120.7,4118.5,0.04221792]
["bitfinex-derivatives","ETHF0:USTF0",1759273379167,0.501,4120.7,4118.4,3.02690616]
["bitfinex-derivatives","ETHF0:USTF0",1759273379370,0.00233882,4120.7,4118.8,10.92324]
["bitfinex-derivatives","ETHF0:USTF0",1759273379574,0.00233882,4120.7,4119.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759273379873,0.00233882,4120.7,4119.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759273380169,0.00233882,4120.7,4120.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759273380368,0.75607858,4120.6,4120.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759273380572,0.75607858,4120.5,4120.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759273380961,0.00233882,4120.7,4120.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759273381161,1.66312817,4123.3,4121.5,10.91592]
["bitfinex-derivatives","ETHF0:USTF0",1759273381363,0.1915,4124.4,4122.1,3.02690616]
["bitfinex-derivatives","ETHF0:USTF0",1759273381564,0.1915,4124.4,4123.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759273381768,0.1915,4124.4,4123.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1759273382067,4.36730943,4123.6,4123.4,0.43875398]
["bitfinex-derivatives","ETHF0:USTF0",1759273382377,0.1915,4123.7,4123.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759273382563,0.19371922,4124.4,4123.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759273382765,4.36730943,4124.1,4123.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759273383077,0.501,4124.0,4122.6,10.91212]
["bitfinex-derivatives","ETHF0:USTF0",1759273383274,0.501,4124.0,4122.9,10.91141]
["bitfinex-derivatives","ETHF0:USTF0",1759273383469,0.501,4124.0,4123.9,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1759273383678,0.00221922,4124.4,4124.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759273384177,0.00221922,4124.4,4124.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759273384381,0.00221922,4124.4,4124.3,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759273384577,0.00221922,4124.4,4124.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759273386266,0.00221922,4124.4,4124.3,5.80539364]
["bitfinex-derivatives","ETHF0:USTF0",1759273386581,0.501,4125.5,4125.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759273386876,0.501,4125.5,4125.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759273387081,4.86830943,4125.5,4125.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759273387282,4.86830943,4125.5,4125.4,0.80740593]
["bitfinex-derivatives","ETHF0:USTF0",1759273387480,4.8708085,4125.5,4125.4,0.45340593]
["bitfinex-derivatives","ETHF0:USTF0",1759273387778,4.8708085,4125.5,4125.4,0.80740593]
["bitfinex-derivatives","ETHF0:USTF0",1759273388169,4.8708085,4125.5,4125.4,0.45751822]
["bitfinex-derivatives","ETHF0:USTF0",1759273388365,4.8708085,4125.5,4125.4,0.81151822]
["bitfinex-derivatives","ETHF0:USTF0",1759273388878,4.8708085,4125.5,4125.4,0.81051822]
["bitfinex-derivatives","ETHF0:USTF0",1759273389277,4.8708085,4125.5,4125.4,0.81463051]
["bitfinex-derivatives","ETHF0:USTF0",1759273389577,5.0623085,4125.5,4125.4,0.81463051]
["bitfinex-derivatives","ETHF0:USTF0",1759273389974,5.0623085,4125.5,4125.4,0.46163051]
["bitfinex-derivatives","ETHF0:USTF0",1759273390286,5.0623085,4125.5,4125.4,0.8177428]
["bitfinex-derivatives","ETHF0:USTF0",1759273391078,5.0623085,4125.5,4125.4,0.82155224]
["bitfinex-derivatives","ETHF0:USTF0",1759273391286,5.0623085,4125.5,4125.4,0.46955224]
["bitfinex-derivatives","ETHF0:USTF0",1759273391581,5.0623085,4125.5,4125.4,0.03335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273391783,5.0623085,4125.5,4125.4,0.38435224]
["bitfinex-derivatives","ETHF0:USTF0",1759273391978,5.0623085,4125.5,4125.4,0.03335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273392177,5.0623085,4125.5,4125.4,0.38335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273392478,5.0623085,4125.5,4125.4,0.03335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273392679,5.0623085,4125.5,4125.4,0.38335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273392876,5.78011402,4125.5,4125.4,0.38335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273393080,1.41280459,4125.5,4125.4,0.38335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273393277,5.78011402,4125.5,4125.4,0.03335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273393481,5.78011402,4125.5,4125.4,0.38335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273393682,5.78011402,4125.5,4125.4,0.03335224]
["bitfinex-derivatives","ETHF0:USTF0",1759273394483,5.78011402,4125.5,4125.4,0.38235224]
["bitfinex-derivatives","ETHF0:USTF0",1759273395379,5.78011402,4125.5,4125.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759273395683,5.78011402,4125.5,4125.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759273395882,2.88954168,4125.4,4125.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759273396084,1.21880552,4125.4,4125.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759273396685,1.21880552,4125.4,4125.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759273397373,1.21880552,4125.4,4125.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1759273397687,1.21880552,4125.4,4125.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1759273397886,5.58611495,4125.4,4125.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1759273399578,5.58611495,4125.4,4125.3,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1759273399888,7.2748031,4125.4,4125.3,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1759273400089,5.58611495,4125.4,4125.3,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1759273400782,9.07e-06,4125.5,4125.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759273401487,9.07e-06,4125.5,4125.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759273402180,9.07e-06,4125.5,4125.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759273402386,9.07e-06,4125.5,4125.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1759273403291,9.07e-06,4125.5,4125.4,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759273403691,0.1915,4126.5,4126.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759273403895,0.1915,4126.8,4126.7,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759273404394,4.55880943,4126.8,4126.7,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759273404593,4.55880943,4126.8,4126.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1759273404787,4.55880943,4126.8,4126.7,0.78031837]
["bitfinex-derivatives","ETHF0:USTF0",1759273404788,4.56180059,4126.8,4126.7,0.78031837]
["bitfinex-derivatives","ETHF0:USTF0",1759273405390,4.37030059,4126.8,4126.7,0.78031837]
["bitfinex-derivatives","ETHF0:USTF0",1759273405695,4.37030059,4126.8,4126.7,1.32421837]
["bitfinex-derivatives","ETHF0:USTF0",1759273405991,4.90610059,4126.8,4126.7,0.78031837]
["bitfinex-derivatives","ETHF0:USTF0",1759273406192,0.00299116,4126.8,4126.7,1.32321837]
["bitfinex-derivatives","ETHF0:USTF0",1759273406899,0.53879116,4126.8,4126.7,0.77831837]
["bitfinex-derivatives","ETHF0:USTF0",1759273407292,0.53879116,4126.8,4126.7,0.43831837]
["bitfinex-derivatives","ETHF0:USTF0",1759273407492,0.53879116,4126.8,4126.7,0.77831837]
["bitfinex-derivatives","ETHF0:USTF0",1759273408391,0.53879116,4126.8,4126.7,0.43831837]
["bitfinex-derivatives","ETHF0:USTF0",1759273408697,0.53879116,4126.8,4126.7,0.77831837]
["bitfinex-derivatives","ETHF0:USTF0",1759273409886,1.16e-06,4126.8,4126.7,1.32221837]
["bitfinex-derivatives","ETHF0:USTF0",1759273411294,1.16e-06,4126.8,4126.7,1.32021837]
["bitfinex-derivatives","ETHF0:USTF0",1759273412403,0.5358,4127.6,4127.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759273412591,0.5358,4127.6,4127.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1759273412793,5.40961851,4127.6,4127.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1759273413302,5.41246855,4127.6,4127.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1759273413996,4.90274855,4127.6,4127.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1759273414196,0.50935912,4127.6,4127.5,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1759273414408,0.50935912,4127.6,4127.5,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1759273415596,0.50935912,4127.6,4127.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1759273416101,0.00285004,4127.6,4127.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1759273417001,4e-08,4127.6,4127.5,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1759273417298,0.5358,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273417495,1.04186829,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273417797,5.40917772,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273418294,5.41152753,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273418701,4.87572753,4128.6,4128.5,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1759273419095,4.36965924,4128.6,4128.5,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1759273419404,0.00234981,4128.6,4128.5,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1759273419700,9.90545924,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273420006,10.41109855,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273420402,1.04378912,4128.6,4128.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759273421491,11.98777,4128.2,4125.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759273421693,0.5358,4125.9,4125.5,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759273421895,0.5358,4126.3,4126.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759273422094,0.2082,4126.5,4126.1,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759273422095,1.04093051,4126.2,4126.1,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759273422303,0.50513051,4126.2,4126.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1759273422603,0.50513051,4126.2,4126.1,0.98253275]
["bitfinex-derivatives","ETHF0:USTF0",1759273423605,0.5358,4126.7,4126.6,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759273423797,1.04107682,4126.7,4126.6,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759273423995,4.9932292,4126.7,4126.6,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759273424699,4.4574292,4126.7,4126.6,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1759273425003,0.5358,4127.2,4127.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759273425298,1.0412178,4127.2,4127.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759273425607,4.45757018,4127.2,4127.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759273425898,4.45757018,4127.2,4127.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1759273426307,3.95215238,4127.2,4127.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1759273426497,4.48795238,4127.2,4127.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759273426894,3.95215238,4127.2,4127.1,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1759273427096,0.5358,4127.7,4127.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273427404,1.04152968,4127.7,4127.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273427698,4.99368206,4127.7,4127.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273427901,4.99368206,4127.7,4127.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273428200,1.04152968,4127.6,4127.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273428400,4.99368206,4127.6,4127.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759273429606,3.95215238,4127.6,4127.5,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1759273429806,0.5358,4128.4,4128.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759273430106,1.04183122,4128.4,4128.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759273430297,4.9939836,4128.4,4128.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759273434695,3.95215238,4128.4,4128.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759273434896,4.48985238,4128.4,4128.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759273440503,4.48985238,4128.4,4127.0,3.43434065]
["bitfinex-derivatives","ETHF0:USTF0",1759273440804,10.90719,4124.7,4120.1,3.03960298]
["bitfinex-derivatives","ETHF0:USTF0",1759273441000,10.90719,4124.7,4121.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273441001,3.43434065,4121.2,4121.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273441201,4.30792928,4121.2,4121.1,0.43929424]
["bitfinex-derivatives","ETHF0:USTF0",1759273441604,4.3098141,4121.2,4121.1,0.4419979]
["bitfinex-derivatives","ETHF0:USTF0",1759273441801,3.43622547,4121.2,4121.1,0.4419979]
["bitfinex-derivatives","ETHF0:USTF0",1759273442002,4.31005365,4121.2,4121.1,1.74323255]
["bitfinex-derivatives","ETHF0:USTF0",1759273442205,2.07952879,4123.5,4121.1,5.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1759273442501,9.99,4123.5,4122.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273442800,3.43434065,4122.1,4122.0,1.52603465]
["bitfinex-derivatives","ETHF0:USTF0",1759273443000,3.43434065,4122.1,4121.1,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1759273443001,13.45434065,4122.1,4120.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273443197,13.45434065,4122.1,4122.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273443198,13.56273383,4122.1,4122.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273443398,16.99707448,4122.1,4122.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273443598,17.03932069,4122.1,4121.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273443902,0.43665,4121.2,4121.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273444201,0.372,4121.1,4120.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273444409,12.20422934,4121.1,4120.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273444708,0.00295784,4121.2,4121.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273444903,0.00295784,4121.2,4121.1,1.30123465]
["bitfinex-derivatives","ETHF0:USTF0",1759273445204,0.00295784,4121.2,4121.1,1.30404991]
["bitfinex-derivatives","ETHF0:USTF0",1759273445402,8.43729849,4121.2,4121.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273445602,6.64439437,4121.2,4121.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273445907,0.00295784,4121.2,4121.1,1.30123465]
["bitfinex-derivatives","ETHF0:USTF0",1759273446402,0.00295784,4121.2,4121.1,1.30389208]
["bitfinex-derivatives","ETHF0:USTF0",1759273447605,0.00295784,4121.2,4121.1,1.85689208]
["bitfinex-derivatives","ETHF0:USTF0",1759273448301,37.811,4122.7,4121.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273448607,38.954,4122.7,4122.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273448807,38.184,4122.7,4122.1,1.36183681]
["bitfinex-derivatives","ETHF0:USTF0",1759273449007,38.184,4122.7,4122.1,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759273449409,38.18685302,4122.7,4122.1,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759273449609,38.18685302,4122.7,4122.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273451808,38.18685302,4122.7,4122.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273452010,0.37585302,4122.7,4122.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273452210,3.81019367,4122.7,4122.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273454017,0.37585302,4122.7,4122.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273454216,1.05264757,4122.7,4122.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273455512,0.67964757,4122.7,4122.6,1.47827681]
["bitfinex-derivatives","ETHF0:USTF0",1759273456113,0.369,4123.7,4123.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273456313,3.80334065,4123.7,4123.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273457012,3.80605144,4123.7,4123.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273459714,0.00271079,4123.7,4123.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759273460616,0.00271079,4123.7,4123.6,0.97610376]
["bitfinex-derivatives","ETHF0:USTF0",1759273462618,0.43644,4123.2,4123.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273462822,3.79934065,4123.1,4123.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759273463125,3.43434065,4123.1,4123.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759273463324,1.67375444,4123.1,4123.0,1.24716468]
["bitfinex-derivatives","ETHF0:USTF0",1759273463511,1.67375444,4123.5,4123.3,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759273463716,1.67375444,4123.5,4123.4,0.32686468]
["bitfinex-derivatives","ETHF0:USTF0",1759273463924,1.67375444,4123.5,4123.4,1.02236468]
["bitfinex-derivatives","ETHF0:USTF0",1759273464121,0.00271079,4123.7,4123.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1759273464310,1.67866821,4123.7,4123.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759273465122,0.00271079,4123.7,4123.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759273466715,0.00271079,4123.7,4123.6,1.02236468]
["bitfinex-derivatives","ETHF0:USTF0",1759273467120,0.00271079,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273468130,0.62342812,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273470027,2.32186824,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273470434,0.62342812,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273471327,2.32186824,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273471529,0.62342812,4123.7,4123.6,1.45876468]
["bitfinex-derivatives","ETHF0:USTF0",1759273479435,0.62342812,4123.7,4123.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759273479629,0.62342812,4123.7,4123.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759273480636,0.62342812,4123.7,4123.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759273480837,0.62342812,4123.7,4123.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1759273481335,0.62342812,4123.7,4123.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759273483842,0.62342812,4123.7,4123.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759273484044,0.62342812,4123.7,4123.6,2.79366468]
["bitfinex-derivatives","ETHF0:USTF0",1759273485034,0.62342812,4123.7,4123.6,2.44366468]
["bitfinex-derivatives","ETHF0:USTF0",1759273485234,0.62342812,4123.7,4123.6,2.79266468]
["bitfinex-derivatives","ETHF0:USTF0",1759273485535,0.62342812,4123.7,4123.6,2.44366468]
["bitfinex-derivatives","ETHF0:USTF0",1759273485743,0.62342812,4123.7,4123.6,2.79266468]
["bitfinex-derivatives","ETHF0:USTF0",1759273487139,0.00271079,4123.7,4123.6,2.79266468]
["bitfinex-derivatives","ETHF0:USTF0",1759273487345,0.53108896,4123.7,4123.6,2.79266468]
["bitfinex-derivatives","ETHF0:USTF0",1759273487747,0.53108896,4123.7,4123.6,2.44366468]
["bitfinex-derivatives","ETHF0:USTF0",1759273487945,0.53108896,4123.7,4123.6,2.79166468]
["bitfinex-derivatives","ETHF0:USTF0",1759273492639,0.00271079,4123.7,4123.6,2.79166468]
["bitfinex-derivatives","ETHF0:USTF0",1759273492844,0.00271079,4123.7,4123.6,2.78766468]
["bitfinex-derivatives","ETHF0:USTF0",1759273493040,8.41913532,4124.6,4124.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759273493243,0.49156896,4124.6,4124.5,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759273494041,0.49433795,4124.6,4124.5,2.69364744]
["bitfinex-derivatives","ETHF0:USTF0",1759273497250,0.00276899,4124.6,4124.5,2.69364744]
["bitfinex-derivatives","ETHF0:USTF0",1759273497852,0.00276899,4124.6,4124.5,2.35064744]
["bitfinex-derivatives","ETHF0:USTF0",1759273498148,0.00276899,4124.6,4124.5,2.69064744]
["bitfinex-derivatives","ETHF0:USTF0",1759273501149,0.00276899,4124.6,4124.5,2.35064744]
["bitfinex-derivatives","ETHF0:USTF0",1759273501752,0.00276899,4124.6,4124.5,2.68764744]
["bitfinex-derivatives","ETHF0:USTF0",1759273502052,0.00276899,4124.6,4124.5,2.35064744]
["bitfinex-derivatives","ETHF0:USTF0",1759273502251,0.00276899,4124.6,4124.5,0.98164744]
["bitfinex-derivatives","ETHF0:USTF0",1759273502252,5.00276899,4124.6,4124.5,0.98164744]
["bitfinex-derivatives","ETHF0:USTF0",1759273502451,5.49380531,4124.6,4124.5,0.98164744]
["bitfinex-derivatives","ETHF0:USTF0",1759273502842,0.49380531,4124.6,4124.5,2.35064744]
["bitfinex-derivatives","ETHF0:USTF0",1759273503047,0.49380531,4124.6,4124.5,2.68764744]
["bitfinex-derivatives","ETHF0:USTF0",1759273505656,0.00276899,4124.6,4124.5,2.68764744]
["bitfinex-derivatives","ETHF0:USTF0",1759273508456,0.49372342,4124.6,4124.5,2.68364744]
["bitfinex-derivatives","ETHF0:USTF0",1759273508859,0.00276899,4124.6,4124.5,2.68364744]
["bitfinex-derivatives","ETHF0:USTF0",1759273512771,0.00276899,4124.6,4124.5,2.68164744]
["bitfinex-derivatives","ETHF0:USTF0",1759273515172,0.00276899,4124.6,4124.5,2.67864744]
["bitfinex-derivatives","ETHF0:USTF0",1759273516572,0.43615,4126.0,4125.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759273516874,0.49117458,4125.9,4125.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1759273517575,0.49359363,4125.9,4125.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1759273517876,1.3717304,4125.9,4125.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1759273520977,16.31986717,4125.9,4125.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759273521278,1.31432677,4125.6,4125.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1759273521471,1.31432677,4125.6,4125.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759273521472,1.80550135,4125.6,4125.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759273521973,1.36931135,4125.6,4125.3,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1759273522167,0.0356,4124.6,4124.5,0.74094744]
["bitfinex-derivatives","ETHF0:USTF0",1759273522369,1.40491135,4124.6,4124.5,0.74094744]
["bitfinex-derivatives","ETHF0:USTF0",1759273522679,1.40491135,4124.6,4124.5,1.62044744]
["bitfinex-derivatives","ETHF0:USTF0",1759273523080,1.40491135,4124.6,4124.5,2.29794744]
["bitfinex-derivatives","ETHF0:USTF0",1759273525174,1.40491135,4124.6,4124.5,1.86164744]
["bitfinex-derivatives","ETHF0:USTF0",1759273525777,16.57304812,4124.6,4124.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759273525977,0.0528,4123.7,4123.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759273526177,1.39571135,4123.7,4123.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273526484,1.36931135,4123.7,4123.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273526871,1.36931135,4123.7,4123.6,1.62038148]
["bitfinex-derivatives","ETHF0:USTF0",1759273527877,1.39571135,4123.7,4123.6,1.62038148]
["bitfinex-derivatives","ETHF0:USTF0",1759273528279,0.49117458,4123.7,4123.6,1.62038148]
["bitfinex-derivatives","ETHF0:USTF0",1759273529280,0.93093677,4123.8,4123.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273529583,1.4216503,4123.8,4123.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273531582,1.8580303,4123.8,4123.7,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1759273533282,1.8580303,4123.8,4123.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273533593,11.6845303,4123.8,4123.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759273534183,0.50569,4123.7,4123.6,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1759273534378,0.99640353,4123.7,4123.6,0.00248148]
["bitfinex-derivatives","ETHF0:USTF0",1759273536381,0.49071353,4123.7,4123.6,2.05678148]
["bitfinex-derivatives","ETHF0:USTF0",1759273536693,0.318,4123.9,4123.8,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1759273536888,0.87813677,4124.0,4123.9,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1759273537389,0.316,4124.4,4124.3,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1759273537590,0.0264,4125.5,4125.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759273537793,1.22053677,4125.5,4125.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273537996,1.73695088,4125.5,4125.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1759273538187,0.85881411,4125.5,4125.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1759273538594,0.85881411,4125.5,4125.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759273538595,0.0528,4125.2,4125.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1759273538794,0.0528,4125.2,4125.1,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1759273539395,0.0528,4125.2,4125.1,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1759273540199,0.316,4125.5,4125.3,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273540393,0.49009423,4125.4,4125.3,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273541891,0.49009423,4125.4,4125.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273543694,0.316,4125.5,4125.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273543900,0.316,4125.5,4125.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273544200,0.80612045,4125.5,4125.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273545496,0.80612045,4125.5,4125.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759273552108,0.80612045,4125.5,4125.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273552404,0.49012045,4125.5,4125.4,2.05411]
["bitfinex-derivatives","ETHF0:USTF0",1759273552601,0.00241905,4125.9,4125.8,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1759273553303,0.49192232,4125.9,4125.8,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1759273558411,0.00241905,4125.9,4125.8,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1759273560412,0.01139,4126.7,4126.6,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759273560614,1.02710835,4126.7,4126.6,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759273560805,1.51649589,4126.7,4126.6,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759273561309,0.50353006,4126.7,4126.6,2.02390301]
["bitfinex-derivatives","ETHF0:USTF0",1759273561815,0.49214006,4126.7,4126.6,2.02390301]
["bitfinex-derivatives","ETHF0:USTF0",1759273562315,0.00275252,4126.7,4126.6,2.02390301]
["bitfinex-derivatives","ETHF0:USTF0",1759273565609,0.304,4127.5,4127.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759273565809,2.24541669,4127.5,4127.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759273566014,1.09008,4127.1,4126.6,0.00202301]
["bitfinex-derivatives","ETHF0:USTF0",1759273566213,1.01571835,4126.7,4126.5,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1759273566413,0.48970834,4126.6,4126.5,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1759273567110,0.49158907,4126.6,4126.5,2.29315732]
["bitfinex-derivatives","ETHF0:USTF0",1759273567310,0.43613,4126.1,4126.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759273567505,1.31771835,4126.1,4126.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759273567714,1.80797431,4126.1,4126.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759273567908,0.43619,4125.6,4125.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759273568220,1.94216431,4125.6,4125.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759273568411,1.94216431,4125.6,4125.5,0.71857771]
["bitfinex-derivatives","ETHF0:USTF0",1759273568610,1.94216431,4125.6,4125.5,1.42427771]
["bitfinex-derivatives","ETHF0:USTF0",1759273572420,1.94216431,4125.6,4125.5,1.86197771]
["bitfinex-derivatives","ETHF0:USTF0",1759273573621,1.94216431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273574320,1.94216431,4125.6,4125.5,1.86197771]
["bitfinex-derivatives","ETHF0:USTF0",1759273574721,1.94216431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273575215,1.94216431,4125.6,4125.5,1.86197771]
["bitfinex-derivatives","ETHF0:USTF0",1759273576122,1.94216431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273578017,0.49025596,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273578228,1.50597431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273579219,1.94216431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273579621,1.50597431,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273580219,0.49025596,4125.6,4125.5,2.29817771]
["bitfinex-derivatives","ETHF0:USTF0",1759273586026,1.01571835,4125.9,4125.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1759273586324,1.50767268,4125.9,4125.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1759273586523,0.49195433,4125.9,4125.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1759273592223,0.49195433,4125.9,4125.8,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1759273594627,0.49195433,4125.9,4125.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1759273596330,0.49195433,4125.9,4125.8,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1759273598249,0.49195433,4125.9,4125.8,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1759273598534,0.49195433,4125.9,4125.8,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1759273602541,0.87945879,4126.6,4126.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759273602742,0.49509401,4126.6,4126.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759273608232,0.30183,4127.7,4126.5,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759273608439,0.01083,4127.7,4127.6,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1759273609344,0.89111537,4127.7,4127.6,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1759273609549,0.01353731,4127.7,4127.6,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1759273609841,1.98944012,4129.1,4129.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759273610047,0.87757806,4129.1,4129.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759273610843,0.96842672,4129.1,4129.0,0.9667492]
["bitfinex-derivatives","ETHF0:USTF0",1759273611146,0.8795831,4129.1,4129.0,0.9667492]
["bitfinex-derivatives","ETHF0:USTF0",1759273611846,0.8795831,4129.1,4129.0,1.4329492]
["bitfinex-derivatives","ETHF0:USTF0",1759273612640,0.96709145,4129.1,4129.0,1.4329492]
["bitfinex-derivatives","ETHF0:USTF0",1759273613940,0.96709145,4129.1,4129.0,0.9667492]
["bitfinex-derivatives","ETHF0:USTF0",1759273615643,1.40294145,4129.1,4129.0,0.9667492]
["bitfinex-derivatives","ETHF0:USTF0",1759273617142,1.40294145,4129.1,4129.0,1.8544492]
["bitfinex-derivatives","ETHF0:USTF0",1759273617639,1.3154331,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273618347,0.8795831,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273620239,1.36813255,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273621245,0.8795831,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273622045,0.00200504,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273622244,0.8795831,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273622445,0.00200504,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273622646,0.8795831,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273623253,0.00200504,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273623452,0.8795831,4129.1,4129.0,2.2903192]
["bitfinex-derivatives","ETHF0:USTF0",1759273624146,0.00964,4129.8,4129.7,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1759273624454,0.88721806,4129.8,4129.7,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1759273624959,0.00964,4129.8,4129.7,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1759273625254,0.01248142,4129.8,4129.7,2.29539]
["bitfinex-derivatives","ETHF0:USTF0",1759273625958,0.01248142,4129.8,4129.7,7.29539]
["bitfinex-derivatives","ETHF0:USTF0",1759273626752,38.24062,4131.4,4131.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273626943,38.24062,4131.4,4131.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759273626944,1.36555002,4131.3,4131.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759273627148,1.45191959,4131.3,4131.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273627754,1.45474458,4131.3,4131.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273627949,11.52474458,4131.3,4130.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759273628271,0.43572,4130.4,4130.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273628454,0.72572,4130.4,4130.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273628948,0.29,4130.4,4130.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759273629345,1.16757806,4130.4,4130.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759273630148,1.65532629,4130.4,4130.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759273631151,2.09104629,4130.4,4130.3,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1759273631553,1.0894,4130.1,4129.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273631756,1.31336806,4129.7,4129.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273631957,2.09107397,4129.7,4129.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273632258,5.48788257,4129.6,4129.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759273632858,0.43586,4129.1,4129.0,1.8448492]
["bitfinex-derivatives","ETHF0:USTF0",1759273633452,0.29,4129.2,4129.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1759273633652,1.65559495,4129.2,4129.1,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1759273633958,1.65559495,4129.2,4129.1,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1759273634961,1.65559495,4129.2,4129.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759273635162,20.2043488,4129.2,4128.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273635368,1.75515612,4128.7,4128.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759273635552,0.77801689,4128.6,4128.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759273635957,1.86782689,4128.6,4128.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759273636159,1.31352806,4128.2,4128.1,1.14506169]
["bitfinex-derivatives","ETHF0:USTF0",1759273636364,1.80450803,4128.2,4128.1,1.14506169]
["bitfinex-derivatives","ETHF0:USTF0",1759273637063,1.80450803,4128.2,4128.1,1.57146169]
["bitfinex-derivatives","ETHF0:USTF0",1759273637266,2.09450803,4128.2,4128.1,1.57146169]
["bitfinex-derivatives","ETHF0:USTF0",1759273638362,2.09450803,4128.2,4128.1,1.14506169]
["bitfinex-derivatives","ETHF0:USTF0",1759273638656,2.09450803,4128.2,4128.1,0.68376169]
["bitfinex-derivatives","ETHF0:USTF0",1759273640357,9.46450803,4128.2,4128.1,0.00186169]
["bitfinex-derivatives","ETHF0:USTF0",1759273640663,16.13450803,4128.2,4128.1,0.00186169]
["bitfinex-derivatives","ETHF0:USTF0",1759273640864,4.48450803,4128.2,4128.1,0.65356169]
["bitfinex-derivatives","ETHF0:USTF0",1759273641052,4.48450803,4128.2,4128.1,1.06786169]
["bitfinex-derivatives","ETHF0:USTF0",1759273641659,4.48450803,4128.2,4128.1,0.65356169]
["bitfinex-derivatives","ETHF0:USTF0",1759273642667,4.48450803,4128.2,4128.1,1.06786169]
["bitfinex-derivatives","ETHF0:USTF0",1759273642869,2.09450803,4128.2,4128.1,1.49956169]
["bitfinex-derivatives","ETHF0:USTF0",1759273643064,0.78097997,4128.2,4128.1,1.49956169]
["bitfinex-derivatives","ETHF0:USTF0",1759273643268,1.21692997,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273643760,0.78097997,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273644466,1.21692997,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273644665,0.78097997,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273646167,1.21692997,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273648164,0.72891308,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273648470,1.21352871,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273649071,0.72891308,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273649777,0.29296308,4128.2,4128.1,1.93552169]
["bitfinex-derivatives","ETHF0:USTF0",1759273651870,0.00296308,4128.2,4128.1,1.95278943]
["bitfinex-derivatives","ETHF0:USTF0",1759273652071,0.87757806,4128.5,4128.4,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1759273652674,0.87757806,4128.8,4128.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759273652870,0.87757806,4128.8,4128.7,1.98746774]
["bitfinex-derivatives","ETHF0:USTF0",1759273653072,0.88072265,4128.8,4128.7,1.98746774]
["bitfinex-derivatives","ETHF0:USTF0",1759273657278,0.00314459,4128.8,4128.7,1.98746774]
["bitfinex-derivatives","ETHF0:USTF0",1759273657476,0.87757806,4129.4,4129.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759273657680,1.36286263,4129.4,4129.3,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1759273658176,1.36286263,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273658480,1.36540033,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273658681,1.80123033,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273659674,1.80123033,4129.4,4129.3,1.55156774]
["bitfinex-derivatives","ETHF0:USTF0",1759273660483,1.80123033,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273661680,0.92365227,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273661870,1.80123033,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273664381,1.93786688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273667492,1.50203688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273669097,1.93786688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273669296,1.50203688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273670802,1.93786688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273671800,1.50203688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273672205,1.93786688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273672396,1.50203688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273672903,1.93786688,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273673296,0.48782227,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273677106,0.0025377,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273678402,0.0025377,4129.4,4129.3,2.27540774]
["bitfinex-derivatives","ETHF0:USTF0",1759273678608,0.0025377,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273679002,0.0025377,4129.4,4129.3,2.27540774]
["bitfinex-derivatives","ETHF0:USTF0",1759273679201,0.0025377,4129.4,4129.3,1.98740774]
["bitfinex-derivatives","ETHF0:USTF0",1759273679504,0.0025377,4129.4,4129.3,2.27540774]
["bitfinex-derivatives","ETHF0:USTF0",1759273680208,0.48978893,4129.4,4129.3,2.27540774]
["bitfinex-derivatives","ETHF0:USTF0",1759273682208,0.86833,4130.4,4130.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1759273682509,0.86833,4130.4,4130.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759273682902,0.287,4130.6,4130.5,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759273683299,0.72191461,4130.6,4130.5,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759273683504,0.28931461,4130.6,4130.5,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759273684112,0.28931461,4130.6,4130.5,2.18397774]
["bitfinex-derivatives","ETHF0:USTF0",1759273684908,0.00231461,4130.6,4130.5,2.18397774]
["bitfinex-derivatives","ETHF0:USTF0",1759273687006,0.00231461,4130.6,4130.5,3.19819235]
["bitfinex-derivatives","ETHF0:USTF0",1759273687311,0.00231461,4130.6,4130.5,1.74826774]
["bitfinex-derivatives","ETHF0:USTF0",1759273687503,0.00231461,4130.6,4130.5,2.18397774]
["bitfinex-derivatives","ETHF0:USTF0",1759273693816,0.00231461,4130.6,4130.5,2.19403482]
["bitfinex-derivatives","ETHF0:USTF0",1759273694016,0.00231461,4130.6,4130.5,7.19403482]
["bitfinex-derivatives","ETHF0:USTF0",1759273695215,1.1317,4131.7,4131.6,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1759273695412,1.1317,4131.7,4131.6,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1759273695607,0.287,4131.7,4131.6,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1759273695812,0.287,4131.7,4131.6,1.92781482]
["bitfinex-derivatives","ETHF0:USTF0",1759273696315,0.28892854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273697112,1.56920854,4131.7,4131.6,1.49451056]
["bitfinex-derivatives","ETHF0:USTF0",1759273697312,1.56920854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273697716,1.13362854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273698625,1.56920854,4131.7,4131.6,1.49451056]
["bitfinex-derivatives","ETHF0:USTF0",1759273698819,1.56920854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273699422,1.13362854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273700123,1.56920854,4131.7,4131.6,1.93010056]
["bitfinex-derivatives","ETHF0:USTF0",1759273700317,7.54724315,4131.7,4129.7,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759273700525,0.4111,4130.7,4130.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759273701222,0.3994,4131.2,4131.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759273701423,0.84673,4131.3,4131.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1759273701724,1.28303,4131.3,4131.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1759273702022,1.68243,4131.3,4131.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759273702223,1.68243,4131.3,4131.2,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1759273702425,1.68243,4131.3,4131.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759273703020,1.68243,4131.3,4131.2,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1759273703721,1.68243,4131.3,4131.2,1.48783248]
["bitfinex-derivatives","ETHF0:USTF0",1759273703923,1.28303,4131.3,4131.2,1.93073248]
["bitfinex-derivatives","ETHF0:USTF0",1759273704918,0.43561,4131.5,4131.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1759273705316,0.4302,4131.6,4131.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759273705619,0.4302,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273705814,1.29689,4131.6,4131.5,1.75449248]
["bitfinex-derivatives","ETHF0:USTF0",1759273707028,0.86579,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273708026,0.4302,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273708426,0.86579,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273709119,0.4302,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273709425,0.86579,4131.6,4131.5,2.19009248]
["bitfinex-derivatives","ETHF0:USTF0",1759273709927,0.00192854,4131.7,4131.6,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1759273710228,0.43212854,4131.7,4131.6,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1759273710429,0.43212854,4131.7,4131.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759273710625,0.86770854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273710926,0.43212854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273711427,0.86770854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273711628,0.43212854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273711825,0.86770854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273713227,0.00192854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273713429,0.43750854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273713728,0.43212854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273714129,0.86770854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273715427,0.00192854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273715621,0.43750854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273715822,0.86770854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273716727,0.43212854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273717223,0.00192854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273718336,0.43750854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273719332,0.00192854,4131.7,4131.6,1.93248248]
["bitfinex-derivatives","ETHF0:USTF0",1759273726731,0.00192854,4131.7,4131.6,2.21648248]
["bitfinex-derivatives","ETHF0:USTF0",1759273728343,0.43552,4132.4,4132.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759273728538,1.2592,4132.2,4132.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759273728738,0.8613,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273729242,0.8634307,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273729641,1.2989707,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273731540,0.8678707,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273733648,0.0021307,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273736538,0.4376707,4132.2,4132.1,1.49689248]
["bitfinex-derivatives","ETHF0:USTF0",1759273736745,0.4376707,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273737542,0.0021307,4132.2,4132.1,1.93244248]
["bitfinex-derivatives","ETHF0:USTF0",1759273737940,0.8641707,4132.2,4132.1,1.49689248]
["bitfinex-derivatives","ETHF0:USTF0",1759273738146,1.6547707,4132.2,4132.1,1.06859248]
["bitfinex-derivatives","ETHF0:USTF0",1759273738347,1.2788707,4132.2,4132.1,1.48819248]
["bitfinex-derivatives","ETHF0:USTF0",1759273740839,1.2788707,4132.2,4132.1,1.92374248]
["bitfinex-derivatives","ETHF0:USTF0",1759273741040,0.0021307,4132.2,4132.1,1.92374248]
["bitfinex-derivatives","ETHF0:USTF0",1759273741542,0.0021307,4132.2,4132.1,1.92448309]
["bitfinex-derivatives","ETHF0:USTF0",1759273750160,0.0021307,4132.2,4132.1,2.20648309]
["bitfinex-derivatives","ETHF0:USTF0",1759273751862,0.86193,4133.2,4133.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759273752257,0.86193,4133.2,4133.1,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1759273752557,0.86193,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273752863,0.86375733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273753661,0.86375733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273753864,1.27845733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273754356,1.27845733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273757567,1.27845733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273758871,1.27845733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273759075,1.55945733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273759576,1.55945733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273760181,1.14475733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273760373,0.71825733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273764777,0.28282733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273765682,0.00182733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273767980,0.00182733,4133.2,4133.1,2.17927309]
["bitfinex-derivatives","ETHF0:USTF0",1759273772083,0.39942733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273772287,1.61805733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273772490,1.61805733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273773583,1.61805733,4133.2,4133.1,1.46283309]
["bitfinex-derivatives","ETHF0:USTF0",1759273773775,1.61805733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273773981,1.26375733,4133.2,4133.1,1.89827309]
["bitfinex-derivatives","ETHF0:USTF0",1759273775390,6.61805733,4133.2,4133.1,0.64393309]
["bitfinex-derivatives","ETHF0:USTF0",1759273776893,6.61805733,4133.2,4133.1,1.07937309]
["bitfinex-derivatives","ETHF0:USTF0",1759273777389,6.61805733,4133.2,4133.1,0.64393309]
["bitfinex-derivatives","ETHF0:USTF0",1759273779590,1.61805733,4133.2,4133.1,0.64393309]
["bitfinex-derivatives","ETHF0:USTF0",1759273780780,6.18262733,4133.2,4132.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759273780987,1.61633,4132.3,4132.2,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1759273781191,1.61633,4132.3,4132.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1759273781192,2.77055163,4132.3,4132.2,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1759273781393,1.1055,4132.3,4132.2,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1759273781692,1.54103,4132.3,4132.2,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1759273783089,2.77055163,4132.3,4132.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759273783285,2.77055163,4132.3,4132.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759273783989,2.77055163,4132.3,4132.2,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1759273784494,2.77055163,4132.3,4132.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759273784694,2.77055163,4132.3,4132.2,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1759273784890,0.279,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273785191,0.6766,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273785686,1.11213,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273787695,1.11213,4132.3,4132.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759273787891,1.11213,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273789298,1.11213,4132.3,4132.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759273789492,1.11213,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273790699,0.279,4132.3,4132.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1759273793097,0.43552,4132.4,4132.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759273793303,0.43552,4132.4,4132.3,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1759273794100,0.39572733,4133.2,4133.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759273794299,1.58565733,4133.2,4133.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759273796202,1.58565733,4133.2,4133.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759273797404,1.25069,4132.6,4132.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759273797600,1.52869,4132.6,4132.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759273797803,1.52869,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273799708,0.6993,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273802512,1.13479,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273803009,0.6993,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273803807,1.13479,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273804513,0.6993,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273806110,1.13479,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273806312,0.71349,4132.6,4132.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759273806608,1.10739,4132.6,4132.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759273806822,1.10739,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273806823,0.71349,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273807513,0.278,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273808015,0.71349,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273808710,0.278,4132.6,4132.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759273809813,0.278,4132.6,4132.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759273810114,6.86189,4132.6,4132.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759273810308,6.86189,4132.6,4132.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759273811913,6.86189,4132.6,4132.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759273812316,6.86189,4132.6,4132.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759273812510,1.08916,4131.0,4130.7,0.87090239]
["bitfinex-derivatives","ETHF0:USTF0",1759273812711,1.08916,4131.0,4130.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759273812712,0.43569,4130.7,4130.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759273812914,0.96939731,4130.7,4130.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759273813414,0.96939731,4130.7,4130.6,1.39458519]
["bitfinex-derivatives","ETHF0:USTF0",1759273815315,9.39245511,4130.7,4130.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759273815516,1.44838058,4130.2,4130.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759273815813,2.25908789,4130.2,4130.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759273816116,2.25908789,4130.2,4130.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759273816321,2.26157753,4130.2,4130.1,0.98637398]
["bitfinex-derivatives","ETHF0:USTF0",1759273816619,2.26157753,4130.2,4130.1,1.39387398]
["bitfinex-derivatives","ETHF0:USTF0",1759273816923,2.26157753,4130.2,4130.1,0.98637398]
["bitfinex-derivatives","ETHF0:USTF0",1759273817924,2.26157753,4130.2,4130.1,1.39387398]
["bitfinex-derivatives","ETHF0:USTF0",1759273818818,1.82582753,4130.2,4130.1,1.39387398]
["bitfinex-derivatives","ETHF0:USTF0",1759273822319,2.26157753,4130.2,4130.1,1.39387398]
["bitfinex-derivatives","ETHF0:USTF0",1759273824627,1.0896,4129.4,4129.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759273824923,1.0896,4129.4,4128.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759273824924,0.8238,4128.8,4128.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759273825126,1.83799,4128.8,4128.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759273825523,1.83799,4128.8,4128.7,0.80463648]
["bitfinex-derivatives","ETHF0:USTF0",1759273826623,1.83799,4128.8,4128.7,1.83594648]
["bitfinex-derivatives","ETHF0:USTF0",1759273827021,1.83799,4128.8,4128.7,1.40003648]
["bitfinex-derivatives","ETHF0:USTF0",1759273827531,1.83799,4128.8,4128.7,1.83594648]
["bitfinex-derivatives","ETHF0:USTF0",1759273827829,2.19341728,4128.9,4128.8,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1759273828018,2.62929728,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273829526,0.71188,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273830223,2.68682561,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273830425,3.09192561,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273830631,3.67022561,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273831433,2.25094561,4128.9,4128.8,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1759273831931,3.91898561,4128.9,4128.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759273832130,1.4021,4128.4,4128.3,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1759273833037,0.276,4128.5,4128.4,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1759273833223,0.8543,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273833427,1.2594,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273836342,1.81766376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273837736,0.83426376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273838345,1.81766376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273840942,1.41256376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273841451,3.49849434,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273841640,2.23636376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273841835,1.81766376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273847346,0.83426376,4128.5,4128.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1759273848246,2.48586376,4128.5,4128.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759273848548,2.48586376,4128.5,4128.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1759273853355,2.48586376,4128.5,4128.4,1.84683]
["bitfinex-derivatives","ETHF0:USTF0",1759273854345,2.48586376,4128.5,4128.4,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1759273854945,1.69844012,4128.8,4128.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759273855150,0.5855,4129.5,4129.4,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759273855151,3.08964012,4129.5,4129.4,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759273855448,2.7776772,4129.5,4129.4,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1759273855653,1.3912,4129.3,4129.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759273855855,2.5418772,4129.3,4129.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1759273856057,1.3912,4128.8,4128.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759273856252,2.5418772,4128.8,4128.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759273856749,1.6652,4128.8,4128.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759273857055,1.6652,4128.8,4128.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759273857958,1.6652,4128.8,4128.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759273859654,1.6652,4128.8,4128.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759273859859,2.10109,4128.8,4128.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759273860257,2.10109,4128.8,4128.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759273860954,0.43591,4128.7,4128.4,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1759273861255,0.43591,4128.7,4128.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759273861256,1.627,4128.5,4128.4,1.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759273862151,1.24163,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273862355,2.10113,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273867062,2.61422894,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273891792,11.36022894,4128.4,4128.3,0.8149545]
["bitfinex-derivatives","ETHF0:USTF0",1759273891998,10.92429894,4128.4,4128.3,1.8101545]
["bitfinex-derivatives","ETHF0:USTF0",1759273892599,11.36023894,4128.4,4128.3,1.8101545]
["bitfinex-derivatives","ETHF0:USTF0",1759273892800,11.36023894,4128.4,4128.3,1.2169545]
["bitfinex-derivatives","ETHF0:USTF0",1759273893098,11.36023894,4128.4,4128.3,0.3790045]
["bitfinex-derivatives","ETHF0:USTF0",1759273893397,11.36023894,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273894390,11.36023894,4128.4,4128.3,0.4381545]
["bitfinex-derivatives","ETHF0:USTF0",1759273895490,10.92429894,4128.4,4128.3,0.4381545]
["bitfinex-derivatives","ETHF0:USTF0",1759273895799,10.92429894,4128.4,4128.3,1.4081545]
["bitfinex-derivatives","ETHF0:USTF0",1759273895993,10.92429894,4128.4,4128.3,0.8149545]
["bitfinex-derivatives","ETHF0:USTF0",1759273896393,11.36023894,4128.4,4128.3,0.8149545]
["bitfinex-derivatives","ETHF0:USTF0",1759273897395,11.36023894,4128.4,4128.3,0.3790045]
["bitfinex-derivatives","ETHF0:USTF0",1759273897595,11.36023894,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273898197,11.36023894,4128.4,4128.3,0.4381545]
["bitfinex-derivatives","ETHF0:USTF0",1759273898892,11.36023894,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273899086,11.36023894,4128.4,4128.3,0.4381545]
["bitfinex-derivatives","ETHF0:USTF0",1759273899495,11.36023894,4128.4,4128.3,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1759273900603,11.36023894,4128.4,4128.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759273902301,11.36023894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273902704,11.36023894,4128.4,4128.3,0.81275001]
["bitfinex-derivatives","ETHF0:USTF0",1759273903300,11.36023894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273905202,10.92429894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273905413,11.36023894,4128.4,4128.3,0.81275001]
["bitfinex-derivatives","ETHF0:USTF0",1759273905602,11.36023894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273906409,11.36023894,4128.4,4128.3,0.81275001]
["bitfinex-derivatives","ETHF0:USTF0",1759273907812,11.36023894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273909907,11.36023894,4128.4,4128.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759273910108,10.77473894,4128.4,4128.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759273919128,10.77473894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273919529,11.36963894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273922426,10.93369894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273922622,10.93369894,4128.4,4128.3,0.80755001]
["bitfinex-derivatives","ETHF0:USTF0",1759273922623,11.36963894,4128.4,4128.3,0.80755001]
["bitfinex-derivatives","ETHF0:USTF0",1759273923128,11.36963894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273924825,10.93369894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273926731,10.93369894,4128.4,4128.3,0.80755001]
["bitfinex-derivatives","ETHF0:USTF0",1759273927929,10.93369894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273932225,11.36963894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273932833,10.93369894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273935834,11.36963894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273937230,2.18769894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273939239,2.62363894,4128.4,4128.3,0.43595001]
["bitfinex-derivatives","ETHF0:USTF0",1759273949148,1.38828,4127.0,4126.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759273949346,1.3169,4126.9,4126.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759273950147,1.31921548,4126.9,4126.8,0.43891859]
["bitfinex-derivatives","ETHF0:USTF0",1759273950348,1.81488198,4126.9,4126.8,0.43891859]
["bitfinex-derivatives","ETHF0:USTF0",1759273950548,1.81488198,4126.9,4126.8,0.81391859]
["bitfinex-derivatives","ETHF0:USTF0",1759273950751,1.08138198,4126.9,4126.8,1.77531859]
["bitfinex-derivatives","ETHF0:USTF0",1759273950949,0.49798198,4126.9,4126.8,1.77531859]
["bitfinex-derivatives","ETHF0:USTF0",1759273951147,1.08138198,4126.9,4126.8,1.77531859]
["bitfinex-derivatives","ETHF0:USTF0",1759273952348,0.58571548,4126.9,4126.8,1.77531859]
["bitfinex-derivatives","ETHF0:USTF0",1759273953952,0.00231548,4126.9,4126.8,1.77531859]
["bitfinex-derivatives","ETHF0:USTF0",1759273954255,0.00231548,4126.9,4126.8,7.79001182]
["bitfinex-derivatives","ETHF0:USTF0",1759273956355,1.219,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273956558,1.71405438,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273957253,1.44932255,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273957641,1.08072255,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273957852,0.49732255,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273958442,1.08072255,4127.5,4127.4,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1759273961158,2.03292255,4127.5,4127.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759273961453,2.03292255,4127.5,4127.3,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759273961661,1.81195438,4127.4,4127.3,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759273963655,1.81195438,4127.4,4127.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759273963855,1.81195438,4127.4,4127.3,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759273969968,1.44705438,4127.4,4127.3,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759273972265,0.49505438,4127.4,4127.3,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759273972763,1.07845438,4127.4,4127.3,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759273972964,0.5834,4127.4,4127.3,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759273973166,0.57646817,4127.5,4127.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1759273973367,1.07161559,4127.5,4127.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1759273975370,1.43931559,4127.5,4127.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1759273976568,1.07161559,4127.5,4127.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1759273976868,1.07161559,4127.5,4127.4,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1759273977559,0.49741559,4127.5,4127.4,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1759273977964,0.00226817,4127.5,4127.4,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1759273988582,0.57646817,4127.5,4127.4,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1759273988783,0.57646817,4127.5,4127.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759273989881,0.94416817,4127.5,4127.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759273992283,0.57646817,4127.5,4127.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759273992784,0.57646817,4127.5,4127.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1759273993088,0.57646817,4127.5,4127.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759273995887,0.94416817,4127.5,4127.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759274000484,0.94416817,4127.5,4127.4,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1759274010289,1.79192848,4127.5,4127.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759274010494,2.01042848,4127.5,4127.4,2.89494102]
["bitfinex-derivatives","ETHF0:USTF0",1759274014097,1.79192848,4127.5,4127.4,2.89494102]
["bitfinex-derivatives","ETHF0:USTF0",1759274021410,0.57646817,4127.5,4127.4,2.89494102]
["bitfinex-derivatives","ETHF0:USTF0",1759274022306,0.95516817,4127.5,4127.4,2.89494102]
["bitfinex-derivatives","ETHF0:USTF0",1759274030214,0.95516817,4127.5,4127.4,3.03244774]
["bitfinex-derivatives","ETHF0:USTF0",1759274033422,0.95516817,4127.5,4127.4,3.03044774]
["bitfinex-derivatives","ETHF0:USTF0",1759274040626,1.44396776,4127.5,4127.4,3.03044774]
["bitfinex-derivatives","ETHF0:USTF0",1759274041624,2.02376776,4127.5,4127.1,1.3048251]
["bitfinex-derivatives","ETHF0:USTF0",1759274041819,1.2655,4127.1,4127.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759274042019,1.2655,4127.1,4127.0,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1759274042722,1.2655,4127.1,4127.0,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1759274043226,1.2655,4127.1,4127.0,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759274043727,1.2655,4127.1,4127.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1759274043926,0.9116,4127.1,4127.0,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1759274044123,0.58806817,4127.5,4127.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759274044329,1.43047197,4127.5,4127.4,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759274044826,1.98217197,4127.5,4127.4,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759274050831,1.98217197,4127.5,4127.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759274051233,1.98217197,4127.5,4127.4,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759274051932,1.98217197,4127.5,4127.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759274054332,1.98217197,4127.5,4127.4,0.45268871]
["bitfinex-derivatives","ETHF0:USTF0",1759274057433,1.98217197,4127.5,4127.4,0.82938871]
["bitfinex-derivatives","ETHF0:USTF0",1759274057634,1.98217197,4127.5,4127.4,1.39348871]
["bitfinex-derivatives","ETHF0:USTF0",1759274058334,1.98217197,4127.5,4127.4,1.76598871]
["bitfinex-derivatives","ETHF0:USTF0",1759274059326,1.98217197,4127.5,4127.4,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759274059530,1.98217197,4127.5,4127.4,1.76673762]
["bitfinex-derivatives","ETHF0:USTF0",1759274068133,1.98217197,4127.5,4127.4,1.77790086]
["bitfinex-derivatives","ETHF0:USTF0",1759274071340,1.98217197,4127.5,4127.4,1.77923174]
["bitfinex-derivatives","ETHF0:USTF0",1759274071837,1.98217197,4127.5,4127.4,1.78056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274073942,1.49366817,4127.5,4127.4,1.78056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274077340,1.49366817,4127.5,4127.4,2.04056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274079742,0.91386817,4127.5,4127.4,2.04056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274079941,0.91386817,4127.5,4127.4,2.91298331]
["bitfinex-derivatives","ETHF0:USTF0",1759274080447,0.91386817,4127.5,4127.4,2.04056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274083047,0.55396817,4127.5,4127.4,2.04056262]
["bitfinex-derivatives","ETHF0:USTF0",1759274084043,0.55396817,4127.5,4127.4,2.91298331]
["bitfinex-derivatives","ETHF0:USTF0",1759274084246,0.00226817,4127.5,4127.4,2.91298331]
["bitfinex-derivatives","ETHF0:USTF0",1759274086049,0.56506817,4127.5,4127.4,2.91298331]
["bitfinex-derivatives","ETHF0:USTF0",1759274086346,0.56506817,4127.5,4127.4,2.91374134]
["bitfinex-derivatives","ETHF0:USTF0",1759274086848,0.2344,4128.0,4127.4,2.91374134]
["bitfinex-derivatives","ETHF0:USTF0",1759274086849,0.5628,4127.8,4127.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1759274087042,0.5628,4127.8,4127.7,2.96781774]
["bitfinex-derivatives","ETHF0:USTF0",1759274087343,8.9818,4128.5,4127.7,2.56378839]
["bitfinex-derivatives","ETHF0:USTF0",1759274087549,1.2961,4128.2,4128.1,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1759274087751,1.2961,4128.2,4128.1,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1759274087944,1.29882984,4128.2,4128.1,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1759274088547,1.29882984,4128.2,4128.1,1.98515065]
["bitfinex-derivatives","ETHF0:USTF0",1759274089845,0.9592,4129.0,4128.9,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1759274090347,1.69844012,4130.0,4129.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759274090547,5.2234866,4131.4,4130.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759274090548,1.69844012,4130.4,4130.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759274090740,4.19404531,4131.3,4130.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759274090741,1.69844012,4131.2,4130.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759274091046,0.00206771,4131.2,4130.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759274091246,0.00206771,4131.2,4131.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759274091548,0.00206771,4131.2,4131.1,0.56878065]
["bitfinex-derivatives","ETHF0:USTF0",1759274095356,0.00206771,4131.2,4131.1,0.93158065]
["bitfinex-derivatives","ETHF0:USTF0",1759274095645,0.00206771,4131.2,4131.1,0.94277044]
["bitfinex-derivatives","ETHF0:USTF0",1759274098052,0.00206771,4131.2,4131.1,1.29657044]
["bitfinex-derivatives","ETHF0:USTF0",1759274099366,0.00206771,4131.2,4131.1,1.73222044]
["bitfinex-derivatives","ETHF0:USTF0",1759274102461,0.258,4132.1,4132.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759274102662,1.56905519,4132.1,4132.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759274102865,1.56905519,4132.1,4132.0,1.25533044]
["bitfinex-derivatives","ETHF0:USTF0",1759274102866,1.13351519,4132.1,4132.0,1.25533044]
["bitfinex-derivatives","ETHF0:USTF0",1759274103461,1.13620377,4132.1,4132.0,1.25533044]
["bitfinex-derivatives","ETHF0:USTF0",1759274103663,1.13620377,4132.1,4132.0,0.04317044]
["bitfinex-derivatives","ETHF0:USTF0",1759274103860,0.43563,4131.3,4131.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759274104067,4.57351519,4131.3,4131.2,0.95156956]
["bitfinex-derivatives","ETHF0:USTF0",1759274104571,4.57351519,4131.3,4131.2,0.51592956]
["bitfinex-derivatives","ETHF0:USTF0",1759274104766,5.00914519,4131.3,4131.2,0.51592956]
["bitfinex-derivatives","ETHF0:USTF0",1759274105574,1.08911,4131.2,4130.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759274105768,0.58692,4130.4,4130.3,0.00185929]
["bitfinex-derivatives","ETHF0:USTF0",1759274105964,0.84492,4130.4,4130.3,0.56095929]
["bitfinex-derivatives","ETHF0:USTF0",1759274107873,0.80892,4130.4,4130.3,0.56095929]
["bitfinex-derivatives","ETHF0:USTF0",1759274109572,0.84492,4130.4,4130.3,0.56095929]
["bitfinex-derivatives","ETHF0:USTF0",1759274109772,15.40492,4130.4,4130.3,0.00185929]
["bitfinex-derivatives","ETHF0:USTF0",1759274111273,15.40492,4130.4,4130.3,0.01352797]
["bitfinex-derivatives","ETHF0:USTF0",1759274112574,4.08892,4130.4,4130.3,0.57262797]
["bitfinex-derivatives","ETHF0:USTF0",1759274113073,4.12492,4130.4,4130.3,0.57262797]
["bitfinex-derivatives","ETHF0:USTF0",1759274113369,14.23492,4130.4,4130.3,0.00185929]
["bitfinex-derivatives","ETHF0:USTF0",1759274113571,14.23492,4130.4,4129.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759274113572,13.7632,4130.4,4129.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759274113872,0.58711,4128.6,4128.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759274114175,1.72062519,4128.6,4128.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759274114673,1.68710078,4128.6,4128.5,1.12295663]
["bitfinex-derivatives","ETHF0:USTF0",1759274116575,1.13599078,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274117068,1.25119078,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274118274,1.13599078,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274119469,1.21499078,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274120071,1.65089078,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274121681,0.69637559,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274121978,0.26047559,4128.6,4128.5,1.91267663]
["bitfinex-derivatives","ETHF0:USTF0",1759274122381,0.69638559,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274122969,0.26047559,4128.6,4128.5,1.91267663]
["bitfinex-derivatives","ETHF0:USTF0",1759274123782,0.69638559,4128.6,4128.5,1.47675663]
["bitfinex-derivatives","ETHF0:USTF0",1759274123980,0.26047559,4128.6,4128.5,1.91267663]
["bitfinex-derivatives","ETHF0:USTF0",1759274125880,0.26047559,4128.6,4128.5,1.92560075]
["bitfinex-derivatives","ETHF0:USTF0",1759274127076,0.26047559,4128.6,4128.5,1.48968075]
["bitfinex-derivatives","ETHF0:USTF0",1759274127277,0.76538559,4128.6,4128.5,1.48968075]
["bitfinex-derivatives","ETHF0:USTF0",1759274127882,0.76538559,4128.6,4128.5,1.4933088]
["bitfinex-derivatives","ETHF0:USTF0",1759274128872,0.73088559,4128.6,4128.5,1.4933088]
["bitfinex-derivatives","ETHF0:USTF0",1759274129270,0.73088559,4128.6,4128.5,1.9292288]
["bitfinex-derivatives","ETHF0:USTF0",1759274130584,0.73088559,4128.6,4128.5,1.4933088]
["bitfinex-derivatives","ETHF0:USTF0",1759274130881,0.73088559,4128.6,4128.5,1.9292288]
["bitfinex-derivatives","ETHF0:USTF0",1759274132071,0.69638559,4128.6,4128.5,1.9292288]
["bitfinex-derivatives","ETHF0:USTF0",1759274134483,0.76538559,4128.6,4128.5,1.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1759274134676,1.66250078,4128.6,4128.5,1.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1759274134880,0.78698559,4128.6,4128.5,1.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1759274136980,0.76538559,4128.6,4128.5,1.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1759274137981,0.76538559,4128.6,4128.5,1.1402649]
["bitfinex-derivatives","ETHF0:USTF0",1759274138377,0.76538559,4128.6,4128.5,1.5022649]
["bitfinex-derivatives","ETHF0:USTF0",1759274138583,0.73088559,4128.6,4128.5,1.5022649]
["bitfinex-derivatives","ETHF0:USTF0",1759274139187,0.69638559,4128.6,4128.5,1.5022649]
["bitfinex-derivatives","ETHF0:USTF0",1759274146693,0.69638559,4128.6,4128.5,1.5030298]
["bitfinex-derivatives","ETHF0:USTF0",1759274154196,1.71098215,4128.6,4128.5,1.5030298]
["bitfinex-derivatives","ETHF0:USTF0",1759274155493,1.71098215,4128.6,4128.5,1.50377939]
["bitfinex-derivatives","ETHF0:USTF0",1759274158500,1.71598215,4128.6,4128.5,1.50377939]
["bitfinex-derivatives","ETHF0:USTF0",1759274161394,1.72098215,4128.6,4128.5,1.50377939]
["bitfinex-derivatives","ETHF0:USTF0",1759274164907,1.72098215,4128.6,4128.5,1.50451728]
["bitfinex-derivatives","ETHF0:USTF0",1759274169510,1.15396,4128.1,4128.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1759274169709,2.97185656,4128.1,4128.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1759274170399,2.97185656,4128.1,4128.0,0.91929337]
["bitfinex-derivatives","ETHF0:USTF0",1759274171708,2.97185656,4128.1,4128.0,1.43179337]
["bitfinex-derivatives","ETHF0:USTF0",1759274173911,1.70655656,4128.1,4128.0,1.43179337]
["bitfinex-derivatives","ETHF0:USTF0",1759274179518,2.06085656,4128.1,4128.0,1.43179337]
["bitfinex-derivatives","ETHF0:USTF0",1759274180622,2.06085656,4128.1,4128.0,1.86776337]
["bitfinex-derivatives","ETHF0:USTF0",1759274180816,2.06085656,4128.1,4128.0,1.43179337]
["bitfinex-derivatives","ETHF0:USTF0",1759274181518,1.70655656,4128.1,4128.0,1.86776337]
["bitfinex-derivatives","ETHF0:USTF0",1759274182221,2.05935656,4128.1,4128.0,1.86776337]
["bitfinex-derivatives","ETHF0:USTF0",1759274183825,2.05935656,4128.1,4128.0,1.43179337]
["bitfinex-derivatives","ETHF0:USTF0",1759274185017,2.05935656,4128.1,4128.0,1.86776337]
["bitfinex-derivatives","ETHF0:USTF0",1759274185018,0.3528,4128.1,4128.0,1.86776337]
["bitfinex-derivatives","ETHF0:USTF0",1759274185225,0.43594,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274185521,0.77294,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274186223,0.77294,4128.3,4128.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759274187322,0.77294,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274188823,1.29114,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274189325,0.77294,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274190427,0.43594,4128.3,4128.2,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1759274191025,0.69093,4128.5,4128.4,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1759274192329,1.02793,4128.5,4128.4,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1759274195528,1.02793,4128.5,4128.4,1.20823322]
["bitfinex-derivatives","ETHF0:USTF0",1759274196628,1.02793,4128.5,4128.4,1.21938964]
["bitfinex-derivatives","ETHF0:USTF0",1759274196827,1.02793,4128.5,4128.4,1.65531964]
["bitfinex-derivatives","ETHF0:USTF0",1759274197434,1.02793,4128.5,4128.4,1.66556108]
["bitfinex-derivatives","ETHF0:USTF0",1759274203241,1.02793,4128.5,4128.4,1.67671726]
["bitfinex-derivatives","ETHF0:USTF0",1759274204347,1.02793,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274204548,1.54613,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274206149,1.89993,4128.5,4128.4,1.25194344]
["bitfinex-derivatives","ETHF0:USTF0",1759274207046,1.89993,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274208045,1.89993,4128.5,4128.4,1.25194344]
["bitfinex-derivatives","ETHF0:USTF0",1759274208443,1.89993,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274209151,1.89993,4128.5,4128.4,1.25194344]
["bitfinex-derivatives","ETHF0:USTF0",1759274210239,1.89993,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274212850,1.38173,4128.5,4128.4,1.68787344]
["bitfinex-derivatives","ETHF0:USTF0",1759274218949,1.38173,4128.5,4128.4,1.68861264]
["bitfinex-derivatives","ETHF0:USTF0",1759274219250,1.90363,4128.5,4128.4,1.68861264]
["bitfinex-derivatives","ETHF0:USTF0",1759274219454,1.38173,4128.5,4128.4,1.68861264]
["bitfinex-derivatives","ETHF0:USTF0",1759274220547,0.00247559,4128.6,4128.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1759274220752,0.00247559,4128.6,4128.5,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1759274220954,0.00247559,4128.6,4128.5,1.89850264]
["bitfinex-derivatives","ETHF0:USTF0",1759274227857,0.00247559,4128.6,4128.5,1.89925307]
["bitfinex-derivatives","ETHF0:USTF0",1759274235857,1.4729,4129.5,4129.4,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1759274236656,1.4729,4129.5,4129.4,1.6916447]
["bitfinex-derivatives","ETHF0:USTF0",1759274236857,1.47552762,4129.5,4129.4,1.6916447]
["bitfinex-derivatives","ETHF0:USTF0",1759274238359,0.95362762,4129.5,4129.4,1.6916447]
["bitfinex-derivatives","ETHF0:USTF0",1759274239259,1.47782762,4129.5,4129.4,1.6916447]
["bitfinex-derivatives","ETHF0:USTF0",1759274239463,1.91363762,4129.5,4129.4,1.6916447]
["bitfinex-derivatives","ETHF0:USTF0",1759274243965,0.8179,4130.0,4129.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759274244268,0.3304,4130.5,4130.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1759274244467,0.3304,4130.9,4130.8,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1759274244770,1.56987,4130.9,4130.8,1.6529047]
["bitfinex-derivatives","ETHF0:USTF0",1759274244962,1.57211444,4130.9,4130.8,1.6529047]
["bitfinex-derivatives","ETHF0:USTF0",1759274245766,1.13644444,4130.9,4130.8,1.6529047]
["bitfinex-derivatives","ETHF0:USTF0",1759274246167,1.13644444,4130.9,4130.8,1.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1759274250169,0.64894444,4130.9,4130.8,1.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1759274250873,0.33264444,4130.9,4130.8,1.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1759274251079,0.00224444,4130.9,4130.8,1.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1759274251976,0.00224444,4130.9,4130.8,6.65365923]
["bitfinex-derivatives","ETHF0:USTF0",1759274253170,0.00224444,4130.9,4130.8,6.90665923]
["bitfinex-derivatives","ETHF0:USTF0",1759274254866,0.00224444,4130.9,4130.8,6.90742329]
["bitfinex-derivatives","ETHF0:USTF0",1759274258370,2.26619239,4130.9,4130.8,0.49661329]
["bitfinex-derivatives","ETHF0:USTF0",1759274258570,2.70186239,4130.9,4130.8,0.06094329]
["bitfinex-derivatives","ETHF0:USTF0",1759274258875,2.70186239,4130.9,4130.8,0.49662329]
["bitfinex-derivatives","ETHF0:USTF0",1759274259177,2.26619239,4130.9,4130.8,0.97252329]
["bitfinex-derivatives","ETHF0:USTF0",1759274261276,2.26619239,4130.9,4130.8,0.49662329]
["bitfinex-derivatives","ETHF0:USTF0",1759274261473,2.26619239,4130.9,4130.8,0.97252329]
["bitfinex-derivatives","ETHF0:USTF0",1759274263372,2.26619239,4130.9,4130.8,1.31512329]
["bitfinex-derivatives","ETHF0:USTF0",1759274263776,2.26619239,4130.9,4130.8,1.31587162]
["bitfinex-derivatives","ETHF0:USTF0",1759274267673,2.26619239,4130.9,4130.8,1.65517162]
["bitfinex-derivatives","ETHF0:USTF0",1759274268470,2.70186239,4130.9,4130.8,0.06169162]
["bitfinex-derivatives","ETHF0:USTF0",1759274268675,2.70186239,4130.9,4130.8,0.49737162]
["bitfinex-derivatives","ETHF0:USTF0",1759274269075,2.26619239,4130.9,4130.8,0.49737162]
["bitfinex-derivatives","ETHF0:USTF0",1759274269272,2.26619239,4130.9,4130.8,1.31587162]
["bitfinex-derivatives","ETHF0:USTF0",1759274271781,2.26619239,4130.9,4130.8,1.65517162]
["bitfinex-derivatives","ETHF0:USTF0",1759274272476,2.26619239,4130.9,4130.8,1.65590841]
["bitfinex-derivatives","ETHF0:USTF0",1759274272976,0.56714444,4130.9,4130.8,1.65590841]
["bitfinex-derivatives","ETHF0:USTF0",1759274273177,1.42094444,4130.9,4130.8,1.65590841]
["bitfinex-derivatives","ETHF0:USTF0",1759274273375,1.42094444,4130.9,4130.8,1.31660841]
["bitfinex-derivatives","ETHF0:USTF0",1759274274475,1.16794444,4130.9,4130.8,1.31660841]
["bitfinex-derivatives","ETHF0:USTF0",1759274276581,1.16794444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274276783,0.90594444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274277184,1.41994444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274279084,1.85561444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274279473,1.41994444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274279983,1.85561444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274280491,1.41994444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274284984,1.85561444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274286491,1.41994444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274287887,1.85561444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274289592,1.41994444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274289892,1.85561444,4130.9,4130.8,1.64740841]
["bitfinex-derivatives","ETHF0:USTF0",1759274290797,1.85561444,4130.9,4130.8,1.64820865]
["bitfinex-derivatives","ETHF0:USTF0",1759274291295,1.00181444,4130.9,4130.8,1.64820865]
["bitfinex-derivatives","ETHF0:USTF0",1759274291496,0.25424444,4130.9,4130.8,1.64820865]
["bitfinex-derivatives","ETHF0:USTF0",1759274294605,1.85561444,4130.9,4130.8,0.88172865]
["bitfinex-derivatives","ETHF0:USTF0",1759274294800,1.85561444,4130.9,4130.8,0.53912865]
["bitfinex-derivatives","ETHF0:USTF0",1759274295209,1.85561444,4130.9,4130.8,0.06322865]
["bitfinex-derivatives","ETHF0:USTF0",1759274295409,1.85561444,4130.9,4130.8,0.56572865]
["bitfinex-derivatives","ETHF0:USTF0",1759274295713,1.85561444,4130.9,4130.8,0.89042865]
["bitfinex-derivatives","ETHF0:USTF0",1759274297411,1.85561444,4130.9,4130.8,0.56572865]
["bitfinex-derivatives","ETHF0:USTF0",1759274297711,1.85561444,4130.9,4130.8,0.06322865]
["bitfinex-derivatives","ETHF0:USTF0",1759274298009,1.1312,4129.8,4129.7,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759274298209,0.251,4129.8,4129.7,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759274304919,0.5655,4129.8,4129.7,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759274307014,0.251,4129.8,4129.7,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1759274307815,1.769247,4130.5,4130.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759274308016,2.834347,4130.5,4130.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759274308405,0.4869,4130.4,4130.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759274308611,0.43573,4130.3,4130.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1759274309115,0.43573,4130.3,4130.2,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1759274310209,9.75279,4130.7,4130.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759274310815,10.56689,4130.7,4130.6,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759274311015,10.56689,4130.7,4130.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759274311213,1.56994,4130.2,4130.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759274311412,0.251,4130.2,4129.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759274311611,0.3201,4129.7,4129.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759274314409,0.4869,4130.0,4129.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1759274314410,1.1342,4130.0,4129.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1759274314606,1.1342,4130.0,4129.9,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1759274314815,0.5711,4130.2,4130.1,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1759274315017,1.00684,4130.2,4130.1,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759274315212,0.5711,4130.2,4130.1,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759274317113,0.251,4130.2,4130.1,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1759274319918,0.7558,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274321120,0.3201,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274321821,0.7558,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274322025,0.3201,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274322416,0.7558,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274323424,0.3201,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274324516,1.5699,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274324717,1.083,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274325217,1.5699,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274327818,1.083,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274328627,0.6473,4130.6,4130.5,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1759274329427,0.00224444,4130.9,4130.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1759274329621,0.00224444,4130.9,4130.8,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759274340531,0.30644444,4130.9,4130.8,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759274340929,0.00224444,4130.9,4130.8,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1759274341430,0.00224444,4130.9,4130.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759274341634,0.00224444,4130.9,4130.8,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1759274341928,0.00224444,4130.9,4130.8,2.4351276]
["bitfinex-derivatives","ETHF0:USTF0",1759274343526,0.25,4131.7,4131.6,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1759274343728,0.25,4131.7,4131.6,1.55949]
["bitfinex-derivatives","ETHF0:USTF0",1759274344621,1.79214584,4131.7,4131.6,1.12661978]
["bitfinex-derivatives","ETHF0:USTF0",1759274344832,1.35656584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274345634,0.88726584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274346238,0.55616584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274347529,1.46104584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274347734,0.99174584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274348031,1.46104584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274348445,0.55616584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274348834,0.99174584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274349336,1.46104584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274352539,1.79214584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274352933,2.66769344,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274353938,0.25196584,4131.7,4131.6,1.56220978]
["bitfinex-derivatives","ETHF0:USTF0",1759274356940,0.25196584,4131.7,4131.6,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1759274356941,2.66769344,4131.7,4131.6,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1759274357238,7.66769344,4131.7,4131.6,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1759274360838,1.48327,4130.9,4130.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759274361035,2.6088176,4130.9,4130.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759274361234,2.6088176,4130.9,4130.8,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1759274361742,2.6088176,4130.9,4130.8,1.50328859]
["bitfinex-derivatives","ETHF0:USTF0",1759274362745,1.73327,4130.9,4130.8,1.50328859]
["bitfinex-derivatives","ETHF0:USTF0",1759274362945,2.6088176,4130.9,4130.8,1.50328859]
["bitfinex-derivatives","ETHF0:USTF0",1759274363544,2.6088176,4130.9,4130.8,1.06760859]
["bitfinex-derivatives","ETHF0:USTF0",1759274364238,2.6088176,4130.9,4130.8,1.50328859]
["bitfinex-derivatives","ETHF0:USTF0",1759274369944,2.6088176,4130.9,4130.8,0.46070859]
["bitfinex-derivatives","ETHF0:USTF0",1759274371544,2.6088176,4130.9,4129.5,0.93852069]
["bitfinex-derivatives","ETHF0:USTF0",1759274371545,0.598,4129.7,4129.5,0.93852069]
["bitfinex-derivatives","ETHF0:USTF0",1759274371747,2.1939476,4129.7,4129.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759274371949,2.1939476,4129.7,4129.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759274372553,2.1939476,4129.7,4129.6,1.5294688]
["bitfinex-derivatives","ETHF0:USTF0",1759274374550,0.3004,4129.7,4129.6,1.5294688]
["bitfinex-derivatives","ETHF0:USTF0",1759274374853,0.25,4130.1,4130.0,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759274378757,1.0208,4130.1,4130.0,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759274378949,1.3184,4130.1,4130.0,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759274382060,1.21936,4130.0,4129.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759274382360,2.5653076,4130.0,4129.9,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1759274382752,2.3797076,4130.0,4129.9,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1759274382953,2.3797076,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274384658,2.3797076,4130.0,4129.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759274385964,2.3797076,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274386156,1.9439476,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274386357,1.50416,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274386557,1.50416,4130.0,4129.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759274387160,1.50416,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274387661,1.50416,4130.0,4129.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759274389757,1.50416,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274391363,1.03376,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274391559,1.50416,4130.0,4129.9,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1759274399758,1.50416,4130.0,4129.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759274399967,1.50416,4130.0,4129.9,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1759274400360,1.50416,4130.0,4129.9,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1759274404568,0.25,4130.1,4130.0,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759274404872,0.25,4130.1,4130.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759274405769,0.5609,4130.1,4130.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759274407877,0.25,4130.1,4130.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759274408174,0.5609,4130.1,4130.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759274409181,0.25,4130.1,4130.0,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1759274410684,0.249,4130.5,4130.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759274410869,0.99561,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274411074,1.44331,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274412875,1.0076,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274414175,1.44331,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274416586,1.74951,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274418683,1.74951,4130.5,4130.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759274419781,1.74951,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274431491,1.30181,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274431689,0.8661,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274431878,0.249,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274432084,1.44021,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274432484,1.75671,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274436086,0.5643,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274436889,1.44021,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274437090,1.0045,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274437389,1.44021,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274437790,1.0045,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274441195,0.249,4130.5,4130.4,1.52062]
["bitfinex-derivatives","ETHF0:USTF0",1759274448197,0.7555,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274448400,0.5633,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274449489,1.43912,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274449896,0.248,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274450196,1.43912,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274450398,1.75562,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274452197,0.248,4131.3,4131.2,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1759274455497,0.00196584,4131.7,4131.6,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1759274458502,1.16803,4133.1,4133.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759274458703,0.1718,4133.5,4133.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759274458704,0.5896,4133.5,4133.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759274458902,1.0345,4133.5,4133.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759274459213,0.2877,4133.5,4133.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759274459605,0.00307186,4133.5,4133.4,1.07634285]
["bitfinex-derivatives","ETHF0:USTF0",1759274462808,1.16789,4134.5,4134.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759274463108,0.5896,4134.5,4134.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759274463505,0.7326,4135.2,4135.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759274463701,1.90960875,4135.2,4135.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759274464008,1.91239259,4135.2,4135.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759274465206,1.69844012,4136.8,4135.7,10.87885]
["bitfinex-derivatives","ETHF0:USTF0",1759274465504,5.98456869,4138.9,4135.7,10.87885]
["bitfinex-derivatives","ETHF0:USTF0",1759274465505,0.7326,4137.8,4137.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759274465700,2.75028382,4138.5,4137.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759274465701,0.4449,4137.4,4137.3,1.31009875]
["bitfinex-derivatives","ETHF0:USTF0",1759274466012,0.7326,4137.4,4137.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759274466308,1.0345,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274467201,12.62015879,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274467401,13.49526754,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274476703,12.62015879,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274476908,13.49526754,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274477406,13.74526754,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274478611,13.49526754,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274478815,12.62015879,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274479113,1.71949,4137.3,4137.2,0.43689711]
["bitfinex-derivatives","ETHF0:USTF0",1759274480415,1.2845,4137.3,4137.2,0.43689711]
["bitfinex-derivatives","ETHF0:USTF0",1759274481612,1.71949,4137.3,4137.2,0.43689711]
["bitfinex-derivatives","ETHF0:USTF0",1759274481813,1.71949,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274482214,1.46949,4137.3,4137.2,0.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274482521,0.4449,4137.3,4137.2,5.43689711]
["bitfinex-derivatives","ETHF0:USTF0",1759274483214,0.4978,4137.9,4137.2,5.00189711]
["bitfinex-derivatives","ETHF0:USTF0",1759274483422,0.4978,4137.9,4137.8,1.31004875]
["bitfinex-derivatives","ETHF0:USTF0",1759274483423,0.022,4137.9,4137.8,1.31004875]
["bitfinex-derivatives","ETHF0:USTF0",1759274483637,0.4978,4137.9,4137.8,1.31004875]
["bitfinex-derivatives","ETHF0:USTF0",1759274484124,0.1708,4138.5,4138.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759274484319,0.64918244,4138.5,4138.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759274484518,0.98368244,4138.5,4138.4,1.30997875]
["bitfinex-derivatives","ETHF0:USTF0",1759274484732,1.31998244,4138.5,4138.4,1.30997875]
["bitfinex-derivatives","ETHF0:USTF0",1759274485123,0.98548244,4138.5,4138.4,1.30997875]
["bitfinex-derivatives","ETHF0:USTF0",1759274485324,0.64918244,4138.5,4138.4,6.30997875]
["bitfinex-derivatives","ETHF0:USTF0",1759274486224,1.31998244,4138.5,4138.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759274486424,1.31998244,4138.5,4138.4,1.30998875]
["bitfinex-derivatives","ETHF0:USTF0",1759274487633,1.31998244,4138.5,4138.3,1.30999875]
["bitfinex-derivatives","ETHF0:USTF0",1759274487822,1.1466,4138.4,4138.3,1.30999875]
["bitfinex-derivatives","ETHF0:USTF0",1759274488224,1.1466,4138.4,4138.3,1.62922489]
["bitfinex-derivatives","ETHF0:USTF0",1759274488528,0.8103,4138.4,4138.3,1.62922489]
["bitfinex-derivatives","ETHF0:USTF0",1759274488736,1.1466,4138.4,4138.3,1.62922489]
["bitfinex-derivatives","ETHF0:USTF0",1759274489129,0.8103,4138.4,4138.3,1.62922489]
["bitfinex-derivatives","ETHF0:USTF0",1759274489627,0.17338244,4138.5,4138.3,6.62922489]
["bitfinex-derivatives","ETHF0:USTF0",1759274489834,0.17338244,4138.5,4138.4,5.31922614]
["bitfinex-derivatives","ETHF0:USTF0",1759274490230,0.64918244,4138.5,4138.4,5.31922614]
["bitfinex-derivatives","ETHF0:USTF0",1759274493031,0.64918244,4138.5,4138.4,5.75410614]
["bitfinex-derivatives","ETHF0:USTF0",1759274495335,0.64918244,4138.5,4138.4,6.4053076]
["bitfinex-derivatives","ETHF0:USTF0",1759274495934,0.98368244,4138.5,4138.4,0.75410614]
["bitfinex-derivatives","ETHF0:USTF0",1759274496139,1.31998244,4138.5,4138.4,0.75410614]
["bitfinex-derivatives","ETHF0:USTF0",1759274496436,1.31998244,4138.5,4138.4,1.40151147]
["bitfinex-derivatives","ETHF0:USTF0",1759274496935,0.98368244,4138.5,4138.4,1.40151147]
["bitfinex-derivatives","ETHF0:USTF0",1759274500441,1.31998244,4138.5,4138.4,1.65151147]
["bitfinex-derivatives","ETHF0:USTF0",1759274501135,1.31998244,4138.5,4138.4,1.40151147]
["bitfinex-derivatives","ETHF0:USTF0",1759274501346,1.31998244,4138.5,4138.4,1.65151147]
["bitfinex-derivatives","ETHF0:USTF0",1759274502543,1.31998244,4138.5,4138.4,1.00410614]
["bitfinex-derivatives","ETHF0:USTF0",1759274502940,1.31998244,4138.5,4138.4,0.75410614]
["bitfinex-derivatives","ETHF0:USTF0",1759274503142,13.34051123,4138.5,4138.4,0.31922614]
["bitfinex-derivatives","ETHF0:USTF0",1759274503743,0.6708,4138.1,4138.0,0.64750689]
["bitfinex-derivatives","ETHF0:USTF0",1759274503943,1.1466,4138.1,4137.9,0.89750689]
["bitfinex-derivatives","ETHF0:USTF0",1759274504143,1.3376,4138.0,4137.9,1.33243689]
["bitfinex-derivatives","ETHF0:USTF0",1759274505048,1.3376,4138.0,4137.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759274508344,1.3376,4138.0,4137.9,1.08243689]
["bitfinex-derivatives","ETHF0:USTF0",1759274508843,0.8618,4138.0,4137.8,1.3048251]
["bitfinex-derivatives","ETHF0:USTF0",1759274509046,0.8103,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274509438,1.1466,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274510447,1.1466,4137.9,4137.8,1.30082471]
["bitfinex-derivatives","ETHF0:USTF0",1759274511240,1.1466,4137.9,4137.8,1.30175055]
["bitfinex-derivatives","ETHF0:USTF0",1759274511443,1.1466,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274512447,1.1466,4137.9,4137.8,1.7397651]
["bitfinex-derivatives","ETHF0:USTF0",1759274512648,1.1466,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274512846,1.1466,4137.9,4137.8,1.7397651]
["bitfinex-derivatives","ETHF0:USTF0",1759274514354,1.1466,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274515854,0.4758,4137.9,4137.8,1.7397651]
["bitfinex-derivatives","ETHF0:USTF0",1759274516252,0.4758,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274516957,0.8149,4137.9,4137.8,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274517646,0.4758,4137.9,4137.8,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759274518352,0.17338244,4138.5,4138.1,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1759274518657,0.17338244,4138.5,4138.4,2.1850975]
["bitfinex-derivatives","ETHF0:USTF0",1759274519058,1.01748244,4138.5,4138.4,2.1850975]
["bitfinex-derivatives","ETHF0:USTF0",1759274519352,1.01748244,4138.5,4138.4,1.30998875]
["bitfinex-derivatives","ETHF0:USTF0",1759274519653,0.67838244,4138.5,4138.4,1.30998875]
["bitfinex-derivatives","ETHF0:USTF0",1759274520358,0.67838244,4138.5,4138.4,1.44390103]
["bitfinex-derivatives","ETHF0:USTF0",1759274521354,1.33498244,4138.5,4138.4,1.44390103]
["bitfinex-derivatives","ETHF0:USTF0",1759274521549,1.33498244,4138.5,4138.4,1.98625286]
["bitfinex-derivatives","ETHF0:USTF0",1759274522154,1.33498244,4138.5,4138.4,2.99527389]
["bitfinex-derivatives","ETHF0:USTF0",1759274524353,1.33498244,4138.5,4138.4,1.69390103]
["bitfinex-derivatives","ETHF0:USTF0",1759274524654,1.33498244,4138.5,4138.4,2.99527389]
["bitfinex-derivatives","ETHF0:USTF0",1759274525953,1.01748244,4138.5,4138.4,2.99527389]
["bitfinex-derivatives","ETHF0:USTF0",1759274526346,0.67838244,4138.5,4138.4,2.99527389]
["bitfinex-derivatives","ETHF0:USTF0",1759274526548,0.1708,4139.0,4138.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759274526749,0.1708,4139.0,4138.9,2.56120508]
["bitfinex-derivatives","ETHF0:USTF0",1759274527652,0.00264594,4139.0,4138.9,2.56120508]
["bitfinex-derivatives","ETHF0:USTF0",1759274527857,0.5861,4139.8,4139.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759274528055,0.5861,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274528259,0.9036,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274528660,1.4086,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274528851,1.4110905,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274529159,0.7544905,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274529464,1.0935905,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274529654,1.4110905,4139.8,4139.7,1.69376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274529950,1.4110905,4139.8,4139.7,1.44376103]
["bitfinex-derivatives","ETHF0:USTF0",1759274530154,1.4110905,4139.8,4139.7,1.0843748]
["bitfinex-derivatives","ETHF0:USTF0",1759274530449,12.99674929,4139.8,4139.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759274531657,17.99674929,4139.8,4139.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1759274533848,1.1616,4139.4,4139.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759274534050,1.1616,4139.3,4139.1,1.0844348]
["bitfinex-derivatives","ETHF0:USTF0",1759274534359,1.1616,4139.2,4139.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759274534560,12.74725879,4139.2,4139.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759274534757,1.1616,4139.2,4139.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759274535359,1.4086,4139.2,4139.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759274544870,1.4086,4139.2,4138.8,0.6496348]
["bitfinex-derivatives","ETHF0:USTF0",1759274544871,0.6235,4138.9,4138.8,0.1376348]
["bitfinex-derivatives","ETHF0:USTF0",1759274545061,1.297,4138.5,4138.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759274545372,1.297,4138.5,4138.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759274545565,12.88265879,4138.5,4138.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759274545772,12.88265879,4138.5,4138.4,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759274547281,1.1012,4138.2,4138.1,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1759274547966,1.1012,4138.2,4138.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1759274548271,0.247,4138.2,4138.1,2.57013103]
["bitfinex-derivatives","ETHF0:USTF0",1759274548771,0.247,4138.2,4138.1,3.43721446]
["bitfinex-derivatives","ETHF0:USTF0",1759274548974,0.247,4138.2,4138.1,8.43721446]
["bitfinex-derivatives","ETHF0:USTF0",1759274549473,0.247,4138.2,4138.1,7.57013103]
["bitfinex-derivatives","ETHF0:USTF0",1759274551571,1.0369,4138.2,4138.1,3.68713451]
["bitfinex-derivatives","ETHF0:USTF0",1759274552474,1.0369,4138.2,4138.1,2.57013103]
["bitfinex-derivatives","ETHF0:USTF0",1759274552678,1.3482,4138.2,4138.1,2.07803103]
["bitfinex-derivatives","ETHF0:USTF0",1759274553981,1.3482,4138.2,4138.1,2.57013103]
["bitfinex-derivatives","ETHF0:USTF0",1759274554366,0.1958,4139.0,4138.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759274554564,12.20915879,4138.9,4138.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759274554968,0.6235,4138.9,4138.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759274555371,0.6235,4138.4,4138.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759274555574,0.6235,4138.4,4138.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759274555968,0.6235,4138.4,4138.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759274556169,0.6235,4138.4,4138.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759274556373,12.68685879,4138.3,4138.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759274557264,12.68685879,4138.3,4138.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759274561875,11.58565879,4138.6,4138.5,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759274562080,12.68685879,4138.6,4138.5,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1759274562286,24.27251758,4138.6,4138.5,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1759274562485,12.68685879,4138.6,4138.5,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1759274563080,0.8193,4139.0,4138.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1759274563278,0.8193,4139.0,4138.9,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1759274563479,12.40495879,4139.0,4138.9,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1759274563680,12.88265879,4139.0,4138.9,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1759274565979,12.88265879,4139.0,4138.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1759274566184,12.88265879,4139.0,4138.9,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759274568179,13.13165879,4139.0,4138.9,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759274569683,13.13165879,4139.0,4138.6,0.86700348]
["bitfinex-derivatives","ETHF0:USTF0",1759274569684,0.4777,4138.9,4138.6,0.86700348]
["bitfinex-derivatives","ETHF0:USTF0",1759274569879,12.65395879,4139.0,4138.5,1.30187348]
["bitfinex-derivatives","ETHF0:USTF0",1759274569880,1.1012,4138.6,4138.5,1.30187348]
["bitfinex-derivatives","ETHF0:USTF0",1759274570281,12.68685879,4138.6,4138.5,1.30187348]
["bitfinex-derivatives","ETHF0:USTF0",1759274571886,12.93585879,4138.6,4138.5,1.30187348]
["bitfinex-derivatives","ETHF0:USTF0",1759274577587,0.2023,4138.5,4138.4,0.86700348]
["bitfinex-derivatives","ETHF0:USTF0",1759274577792,12.91325879,4138.5,4138.4,0.86700348]
["bitfinex-derivatives","ETHF0:USTF0",1759274578188,12.91325879,4138.5,4138.4,1.30188348]
["bitfinex-derivatives","ETHF0:USTF0",1759274578690,12.91325879,4138.5,4138.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759274580284,1.1253,4138.3,4138.2,1.30189348]
["bitfinex-derivatives","ETHF0:USTF0",1759274580479,1.3733,4138.3,4138.2,1.30189348]
["bitfinex-derivatives","ETHF0:USTF0",1759274580687,12.95895879,4138.3,4138.2,1.30189348]
["bitfinex-derivatives","ETHF0:USTF0",1759274581191,12.95895879,4138.3,4138.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759274581490,12.95895879,4138.3,4138.2,1.30381369]
["bitfinex-derivatives","ETHF0:USTF0",1759274582079,12.95895879,4138.3,4138.2,2.08501369]
["bitfinex-derivatives","ETHF0:USTF0",1759274582284,12.95895879,4138.3,4138.2,2.08844131]
["bitfinex-derivatives","ETHF0:USTF0",1759274582484,12.95895879,4138.3,4138.2,2.41404131]
["bitfinex-derivatives","ETHF0:USTF0",1759274583192,0.4933,4138.3,4138.2,2.41404131]
["bitfinex-derivatives","ETHF0:USTF0",1759274584587,0.4933,4138.3,4138.2,3.71466645]
["bitfinex-derivatives","ETHF0:USTF0",1759274584803,0.8073,4138.6,4138.5,1.73207]
["bitfinex-derivatives","ETHF0:USTF0",1759274584993,0.8073,4138.6,4138.5,3.72125767]
["bitfinex-derivatives","ETHF0:USTF0",1759274586093,0.8073,4138.6,4138.5,2.85242131]
["bitfinex-derivatives","ETHF0:USTF0",1759274586302,0.314,4138.6,4138.5,2.85242131]
["bitfinex-derivatives","ETHF0:USTF0",1759274586897,0.4933,4138.8,4138.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759274587104,0.8073,4138.8,4138.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1759274587402,12.39295879,4138.8,4138.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1759274589402,12.71095879,4138.8,4138.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1759274589600,12.71095879,4138.8,4138.7,2.41061441]
["bitfinex-derivatives","ETHF0:USTF0",1759274590307,12.71095879,4138.8,4138.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1759274590807,12.71095879,4138.8,4138.7,1.61109597]
["bitfinex-derivatives","ETHF0:USTF0",1759274591107,12.71095879,4138.8,4138.7,0.86904597]
["bitfinex-derivatives","ETHF0:USTF0",1759274592105,12.71095879,4138.8,4138.7,1.30389597]
["bitfinex-derivatives","ETHF0:USTF0",1759274592514,1.1253,4138.8,4138.7,1.30389597]
["bitfinex-derivatives","ETHF0:USTF0",1759274592719,12.95895879,4138.8,4138.7,1.30389597]
["bitfinex-derivatives","ETHF0:USTF0",1759274595118,12.95895879,4138.8,4138.7,1.61109597]
["bitfinex-derivatives","ETHF0:USTF0",1759274596418,12.95895879,4138.8,4138.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1759274598317,12.95895879,4138.8,4138.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759274600017,12.95895879,4138.8,4138.7,1.3040638]
["bitfinex-derivatives","ETHF0:USTF0",1759274600520,12.95895879,4138.8,4138.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759274600719,12.95895879,4138.8,4138.7,1.30403861]
["bitfinex-derivatives","ETHF0:USTF0",1759274603818,12.95895879,4138.8,4138.7,1.63473861]
["bitfinex-derivatives","ETHF0:USTF0",1759274604118,12.95895879,4138.8,4138.7,2.11680131]
["bitfinex-derivatives","ETHF0:USTF0",1759274605016,12.71095879,4138.8,4138.7,2.11680131]
["bitfinex-derivatives","ETHF0:USTF0",1759274605222,12.95895879,4138.8,4138.7,2.42130131]
["bitfinex-derivatives","ETHF0:USTF0",1759274607617,12.95895879,4138.8,4138.7,1.63790131]
["bitfinex-derivatives","ETHF0:USTF0",1759274608525,12.95895879,4138.8,4138.7,2.50704063]
["bitfinex-derivatives","ETHF0:USTF0",1759274608921,12.95895879,4138.8,4138.7,1.63790131]
["bitfinex-derivatives","ETHF0:USTF0",1759274610422,12.95895879,4138.8,4138.7,1.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759274611025,12.71095879,4138.8,4138.7,1.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759274611323,12.95895879,4138.8,4138.7,1.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759274611525,12.71095879,4138.8,4138.7,1.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759274611824,12.95895879,4138.8,4138.7,1.30720131]
["bitfinex-derivatives","ETHF0:USTF0",1759274613626,12.95895879,4138.8,4138.7,1.63350131]
["bitfinex-derivatives","ETHF0:USTF0",1759274614322,12.95895879,4138.8,4138.7,2.93412645]
["bitfinex-derivatives","ETHF0:USTF0",1759274621124,12.95895879,4138.8,4138.7,3.41302645]
["bitfinex-derivatives","ETHF0:USTF0",1759274622131,12.71095879,4138.8,4138.7,3.41302645]
["bitfinex-derivatives","ETHF0:USTF0",1759274622827,12.71095879,4138.8,4138.7,2.93412645]
["bitfinex-derivatives","ETHF0:USTF0",1759274624134,1.1253,4138.8,4138.7,2.93412645]
["bitfinex-derivatives","ETHF0:USTF0",1759274624432,12.71095879,4138.8,4138.7,2.93412645]
["bitfinex-derivatives","ETHF0:USTF0",1759274624823,12.71095879,4138.8,4138.7,3.41302645]
["bitfinex-derivatives","ETHF0:USTF0",1759274626533,12.95895879,4138.8,4138.7,3.41302645]
["bitfinex-derivatives","ETHF0:USTF0",1759274627330,12.71095879,4138.8,4138.7,3.41302645]
["bitfinex-derivatives","ETHF0:USTF0",1759274627830,12.71095879,4138.8,4138.7,1.73547514]
["bitfinex-derivatives","ETHF0:USTF0",1759274630028,0.6404,4139.5,4139.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1759274630231,0.6404,4139.5,4139.4,2.41682131]
["bitfinex-derivatives","ETHF0:USTF0",1759274630428,12.22605879,4139.5,4139.4,2.41682131]
["bitfinex-derivatives","ETHF0:USTF0",1759274630624,0.3332905,4139.8,4139.7,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1759274630829,0.3332905,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274631030,12.22854929,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274631230,12.22854929,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274632032,12.22854929,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274632033,12.69584929,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274632229,1.1101905,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274632429,1.1101905,4139.8,4139.7,2.4141107]
["bitfinex-derivatives","ETHF0:USTF0",1759274632634,1.1101905,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274632831,1.1101905,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274633035,1.1247905,4139.8,4139.7,3.53446201]
["bitfinex-derivatives","ETHF0:USTF0",1759274633234,1.1247905,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274636336,1.1247905,4139.8,4139.7,2.41679131]
["bitfinex-derivatives","ETHF0:USTF0",1759274636541,1.1247905,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274636932,1.1247905,4139.8,4139.7,3.31561208]
["bitfinex-derivatives","ETHF0:USTF0",1759274637738,0.6428905,4139.8,4139.7,3.31561208]
["bitfinex-derivatives","ETHF0:USTF0",1759274637938,0.3332905,4139.8,4139.7,3.31561208]
["bitfinex-derivatives","ETHF0:USTF0",1759274638633,0.0024905,4139.8,4139.7,3.31561208]
["bitfinex-derivatives","ETHF0:USTF0",1759274639041,0.0024905,4139.8,4139.7,2.66479131]
["bitfinex-derivatives","ETHF0:USTF0",1759274639337,0.3247905,4139.8,4139.7,3.53207066]
["bitfinex-derivatives","ETHF0:USTF0",1759274640228,0.4819,4140.5,4140.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759274640433,1.1181,4140.5,4140.4,2.38272131]
["bitfinex-derivatives","ETHF0:USTF0",1759274640632,12.70375879,4140.5,4140.4,2.38272131]
["bitfinex-derivatives","ETHF0:USTF0",1759274641337,12.70661757,4140.5,4140.4,2.38562607]
["bitfinex-derivatives","ETHF0:USTF0",1759274641732,0.63905878,4140.5,4140.4,2.38562607]
["bitfinex-derivatives","ETHF0:USTF0",1759274641937,0.32515878,4140.5,4140.4,2.38562607]
["bitfinex-derivatives","ETHF0:USTF0",1759274642341,0.63905878,4140.5,4140.4,1.51327476]
["bitfinex-derivatives","ETHF0:USTF0",1759274643943,1.12095878,4140.5,4140.4,1.51327476]
["bitfinex-derivatives","ETHF0:USTF0",1759274645946,0.63905878,4140.5,4140.4,1.51327476]
["bitfinex-derivatives","ETHF0:USTF0",1759274649644,0.00285878,4140.5,4140.4,1.51327476]
["bitfinex-derivatives","ETHF0:USTF0",1759274651548,0.00285878,4140.5,4140.4,2.16371395]
["bitfinex-derivatives","ETHF0:USTF0",1759274652848,0.00285878,4140.5,4140.4,2.38052701]
["bitfinex-derivatives","ETHF0:USTF0",1759274653438,8.78e-06,4140.5,4140.4,2.38052701]
["bitfinex-derivatives","ETHF0:USTF0",1759274654944,1.0861,4142.6,4140.4,2.38052701]
["bitfinex-derivatives","ETHF0:USTF0",1759274654945,1.1181,4141.7,4141.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759274655149,0.6362,4141.7,4141.6,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759274656145,0.63851479,4141.7,4141.6,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759274656350,1.12041479,4141.7,4141.6,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759274658153,0.63851479,4141.7,4141.6,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759274658355,0.32461479,4141.7,4141.6,2.51857493]
["bitfinex-derivatives","ETHF0:USTF0",1759274658746,0.61771479,4141.7,4141.6,2.51857493]
["bitfinex-derivatives","ETHF0:USTF0",1759274659444,1.09581479,4141.7,4141.6,2.51857493]
["bitfinex-derivatives","ETHF0:USTF0",1759274659651,0.61771479,4141.7,4141.6,2.51857493]
["bitfinex-derivatives","ETHF0:USTF0",1759274660252,0.32261479,4141.7,4141.6,2.76657493]
["bitfinex-derivatives","ETHF0:USTF0",1759274660454,0.00231479,4141.7,4141.6,2.76657493]
["bitfinex-derivatives","ETHF0:USTF0",1759274662358,1.3415,4142.6,4142.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1759274662660,12.92715879,4142.6,4142.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759274662959,12.92715879,4142.6,4142.5,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1759274663352,12.92939389,4142.6,4142.5,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1759274665156,12.68139389,4142.6,4142.5,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1759274665553,12.21549389,4142.6,4142.5,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1759274665752,12.66419389,4142.6,4142.5,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1759274665958,0.6276,4142.2,4142.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1759274666160,1.0763,4142.2,4142.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1759274668666,1.0763,4142.2,4142.1,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1759274671669,0.3085,4142.2,4142.1,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1759274672073,0.6276,4142.0,4141.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759274672271,12.66195879,4142.0,4141.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1759274672463,12.21325879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274672670,11.89415879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274673268,12.66195879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274675980,12.83995879,4142.0,4141.9,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759274676678,1.0763,4141.9,4141.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1759274677672,1.0763,4141.9,4141.8,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1759274678571,1.0763,4141.9,4141.8,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1759274679766,1.0763,4141.9,4141.8,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274679972,0.6276,4141.9,4141.8,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274680373,0.3085,4141.9,4141.8,2.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1759274681379,0.3085,4141.9,4141.8,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274683380,0.4487,4142.1,4141.8,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274683685,11.89415879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274683989,0.3085,4142.0,4141.9,2.17211888]
["bitfinex-derivatives","ETHF0:USTF0",1759274684187,11.89415879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274684889,12.66195879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274686686,12.21325879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274687994,12.66195879,4142.0,4141.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759274688786,0.6298351,4142.6,4142.5,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1759274689092,12.66419389,4142.6,4142.5,2.36655198]
["bitfinex-derivatives","ETHF0:USTF0",1759274689489,12.66419389,4142.6,4142.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1759274689891,12.66419389,4142.6,4142.5,1.08573438]
["bitfinex-derivatives","ETHF0:USTF0",1759274690789,12.66419389,4142.6,4142.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759274690988,12.66419389,4142.6,4142.5,0.65129438]
["bitfinex-derivatives","ETHF0:USTF0",1759274691193,12.21549389,4142.6,4142.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759274691988,12.66419389,4142.6,4142.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759274695289,1.2207,4142.5,4142.3,0.65129438]
["bitfinex-derivatives","ETHF0:USTF0",1759274695590,12.43295879,4142.4,4142.2,0.65129438]
["bitfinex-derivatives","ETHF0:USTF0",1759274695894,0.6003,4142.1,4142.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759274696095,12.18595879,4142.1,4142.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759274696497,12.64445879,4142.1,4142.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759274698492,12.89145879,4142.1,4142.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759274698894,12.89145879,4142.1,4142.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759274698895,12.64445879,4142.1,4142.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759274699103,12.64445879,4142.1,4142.0,3.34922931]
["bitfinex-derivatives","ETHF0:USTF0",1759274699104,12.18595879,4142.1,4142.0,3.34922931]
["bitfinex-derivatives","ETHF0:USTF0",1759274699393,12.18595879,4142.1,4142.0,2.69793493]
["bitfinex-derivatives","ETHF0:USTF0",1759274700192,12.64445879,4142.1,4142.0,2.69793493]
["bitfinex-derivatives","ETHF0:USTF0",1759274700492,1.0588,4142.1,4142.0,2.69793493]
["bitfinex-derivatives","ETHF0:USTF0",1759274700794,12.64445879,4142.1,4142.0,3.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1759274700998,12.18595879,4142.1,4142.0,3.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1759274701898,12.64445879,4142.1,4142.0,3.5663509]
["bitfinex-derivatives","ETHF0:USTF0",1759274702195,12.64445879,4142.1,4142.0,3.42876563]
["bitfinex-derivatives","ETHF0:USTF0",1759274702889,12.64445879,4142.1,4142.0,2.56034966]
["bitfinex-derivatives","ETHF0:USTF0",1759274703696,1.0588,4140.8,4140.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1759274704102,1.0588,4140.8,4140.7,1.60407966]
["bitfinex-derivatives","ETHF0:USTF0",1759274704398,1.0588,4140.8,4140.7,1.91227966]
["bitfinex-derivatives","ETHF0:USTF0",1759274704995,1.0588,4140.8,4140.7,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1759274705197,1.0588,4140.8,4140.7,1.91227966]
["bitfinex-derivatives","ETHF0:USTF0",1759274705702,1.0588,4140.8,4140.7,2.37557966]
["bitfinex-derivatives","ETHF0:USTF0",1759274706302,1.0588,4140.8,4140.7,3.24336795]
["bitfinex-derivatives","ETHF0:USTF0",1759274706497,1.0588,4140.8,4140.7,2.37557966]
["bitfinex-derivatives","ETHF0:USTF0",1759274707100,1.0588,4140.8,4140.7,3.24320281]
["bitfinex-derivatives","ETHF0:USTF0",1759274711305,1.0588,4140.8,4140.7,2.37557966]
["bitfinex-derivatives","ETHF0:USTF0",1759274711698,1.0588,4140.8,4140.7,3.24320281]
["bitfinex-derivatives","ETHF0:USTF0",1759274712208,1.0588,4140.8,4140.7,2.37557966]
["bitfinex-derivatives","ETHF0:USTF0",1759274712406,0.7462,4141.2,4141.1,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1759274712607,0.7462,4141.2,4141.1,3.27268381]
["bitfinex-derivatives","ETHF0:USTF0",1759274712806,0.7462,4141.2,4141.1,2.62253966]
["bitfinex-derivatives","ETHF0:USTF0",1759274713208,1.0588,4141.2,4141.1,2.62253966]
["bitfinex-derivatives","ETHF0:USTF0",1759274714808,0.7462,4141.2,4141.1,2.62253966]
["bitfinex-derivatives","ETHF0:USTF0",1759274715214,0.7462,4141.2,4141.1,3.27268381]
["bitfinex-derivatives","ETHF0:USTF0",1759274717916,1.0588,4141.2,4141.1,3.27268381]
["bitfinex-derivatives","ETHF0:USTF0",1759274723821,1.0588,4141.2,4141.1,3.01628381]
["bitfinex-derivatives","ETHF0:USTF0",1759274724124,1.0588,4141.2,4141.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1759274725218,1.0588,4141.2,4141.1,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1759274725624,1.0588,4141.2,4141.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1759274728220,1.0588,4141.2,4141.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1759274732127,1.0588,4141.2,4141.1,1.83733415]
["bitfinex-derivatives","ETHF0:USTF0",1759274732627,1.0588,4141.2,4141.1,1.38343415]
["bitfinex-derivatives","ETHF0:USTF0",1759274733125,1.0588,4141.2,4141.1,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1759274733627,1.0588,4141.2,4141.1,1.08628885]
["bitfinex-derivatives","ETHF0:USTF0",1759274737128,1.0588,4141.2,4141.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759274737431,1.50668,4141.2,4141.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759274737728,0.87074966,4141.3,4141.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759274737729,1.07909,4141.1,4141.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759274737928,1.1163,4141.1,4140.5,0.86685887]
["bitfinex-derivatives","ETHF0:USTF0",1759274738128,0.6445,4139.1,4139.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1759274738331,1.1163,4139.1,4139.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1759274738738,0.6445,4139.1,4139.0,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1759274738925,1.17133043,4139.1,4139.0,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1759274739125,1.17331847,4139.1,4139.0,1.25949594]
["bitfinex-derivatives","ETHF0:USTF0",1759274739833,1.1163,4138.3,4138.2,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1759274740032,1.64621407,4138.3,4138.2,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1759274740729,1.64621407,4138.3,4138.2,0.6209871]
["bitfinex-derivatives","ETHF0:USTF0",1759274741230,1.1163,4138.3,4138.2,0.6209871]
["bitfinex-derivatives","ETHF0:USTF0",1759274741934,1.1163,4138.3,4138.2,1.0748871]
["bitfinex-derivatives","ETHF0:USTF0",1759274745336,1.1163,4138.9,4138.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759274745533,1.64381604,4138.9,4138.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759274745734,1.31411604,4138.9,4138.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759274745932,0.47378804,4139.1,4138.8,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1759274746131,1.31414246,4139.0,4138.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759274747131,1.64384246,4139.0,4138.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759274748032,1.1163,4139.0,4138.9,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1759274753940,0.7866,4139.0,4138.9,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1759274754735,0.00198804,4139.1,4139.0,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1759274761447,1.34833826,4139.1,4139.0,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1759274765754,1.64563826,4139.1,4139.0,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1759274766962,0.54893826,4139.1,4139.0,2.75659515]
["bitfinex-derivatives","ETHF0:USTF0",1759274767268,0.05100826,4139.1,4139.0,7.75659515]
["bitfinex-derivatives","ETHF0:USTF0",1759274767469,0.7994,4139.7,4139.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1759274768167,0.80243725,4139.7,4139.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1759274770361,0.00303725,4139.7,4139.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1759274771260,0.80243725,4139.7,4139.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1759274771860,1.09973725,4139.7,4139.6,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1759274772268,0.00303725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274772566,0.48313725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274772765,0.80243725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274776070,0.00303725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274776871,0.48313725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274780060,1.00786561,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274780266,1.00783513,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274782374,1.31713513,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274786988,0.52773513,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274787285,0.00303725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274788085,0.51907882,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274788385,1.30657882,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274789188,0.79053725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274789486,1.3066364,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274789688,1.30663248,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274789884,0.79053725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274790389,1.30663625,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274790789,0.79053725,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274791688,1.30680785,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274801995,0.51930785,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274805894,0.99910785,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274806090,0.51930785,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274806997,1.30680785,4139.7,4139.6,2.56683515]
["bitfinex-derivatives","ETHF0:USTF0",1759274808801,1.30680785,4139.7,4139.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1759274808802,0.3077,4139.3,4139.2,1.79013789]
["bitfinex-derivatives","ETHF0:USTF0",1759274809105,1.6314706,4139.3,4139.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1759274809307,1.6314706,4139.3,4139.2,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1759274809598,1.1152,4138.7,4138.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1759274809801,1.6314706,4138.7,4138.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1759274810000,1.6314706,4138.7,4138.6,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1759274813307,0.8116,4139.1,4139.0,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1759274813613,1.31787644,4139.1,4139.0,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1759274814506,1.64917644,4139.1,4139.0,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1759274816805,1.64917644,4139.1,4139.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759274817000,1.64917644,4139.1,4138.6,1.00918515]
["bitfinex-derivatives","ETHF0:USTF0",1759274817001,1.1429,4138.8,4138.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759274817306,1.64917644,4138.8,4138.7,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1759274817710,1.64917644,4138.8,4138.7,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759274821713,1.1429,4138.8,4138.7,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759274822412,1.1429,4138.8,4138.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759274822910,1.64833795,4138.8,4138.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759274826306,1.64833795,4138.8,4138.7,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1759274829704,1.64833795,4138.8,4138.7,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759274833707,0.62737,4139.5,4138.7,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759274833708,0.1926,4139.5,4138.7,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1759274834013,0.8116,4139.2,4139.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759274834214,1.64848687,4139.2,4139.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759274841520,1.1429,4139.2,4139.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759274841817,1.64760205,4139.2,4139.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759274868347,1.64760205,4139.2,4139.1,2.44574827]
["bitfinex-derivatives","ETHF0:USTF0",1759274868348,0.50470205,4139.2,4139.1,2.44574827]
["bitfinex-derivatives","ETHF0:USTF0",1759274868737,1.07633725,4139.7,4139.6,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759274868943,1.57389735,4139.7,4139.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1759274870151,0.50059735,4139.7,4139.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1759274870553,0.95189735,4139.7,4139.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1759274870741,1.24779735,4139.7,4139.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1759274871249,0.75023725,4139.7,4139.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1759274874050,0.75023725,4139.7,4139.6,2.42099827]
["bitfinex-derivatives","ETHF0:USTF0",1759274875359,1.07633725,4139.7,4139.6,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1759274875654,1.07633725,4139.7,4139.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1759274875958,1.07633725,4139.7,4139.6,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1759274877262,1.07633725,4139.7,4139.6,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1759274890470,0.00303725,4139.7,4139.6,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1759274890773,1.0754,4140.5,4140.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1759274891168,1.5366,4140.5,4140.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759274891570,1.53860038,4140.5,4140.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759274892272,1.09190038,4140.5,4140.4,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1759274893474,0.00200038,4140.5,4140.4,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1759274895074,0.7815,4141.3,4141.2,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1759274895274,1.0899,4141.3,4141.2,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1759274896073,1.09180087,4141.3,4141.2,1.50986604]
["bitfinex-derivatives","ETHF0:USTF0",1759274898279,0.78340087,4141.3,4141.2,1.50986604]
["bitfinex-derivatives","ETHF0:USTF0",1759274899170,0.32220087,4141.3,4141.2,1.50986604]
["bitfinex-derivatives","ETHF0:USTF0",1759274899376,0.00190087,4141.3,4141.2,1.50986604]
["bitfinex-derivatives","ETHF0:USTF0",1759274904281,0.4625,4142.4,4141.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1759274904473,1.0558,4142.0,4141.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759274904980,1.0558,4142.0,4141.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759274905373,1.05843875,4142.0,4141.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759274907584,1.23363875,4142.0,4141.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759274908680,0.75973875,4142.0,4141.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759274909581,0.00263875,4142.0,4141.9,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1759274913080,0.7791,4142.9,4142.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1759274913279,0.022,4142.9,4142.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1759274914184,0.02372108,4142.9,4142.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1759274917095,0.78082108,4142.9,4142.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1759274922492,1.07952108,4142.9,4142.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759274922694,1.231,4142.5,4142.4,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1759274922994,1.0558,4142.5,4142.4,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1759274930600,1.07952108,4142.9,4142.8,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1759274932504,0.61702108,4142.9,4142.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759274932706,1.07952108,4142.9,4142.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759274933405,1.07952108,4142.9,4142.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759274939012,1.07952108,4142.9,4142.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1759274939512,1.0398,4142.1,4142.0,1.5839006]
["bitfinex-derivatives","ETHF0:USTF0",1759274939810,1.0398,4142.1,4142.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759274940521,1.0398,4141.9,4141.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759274944612,1.47431,4141.9,4141.7,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759274945508,1.0398,4141.8,4141.7,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759274946209,1.47433,4141.8,4141.7,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759274946810,1.47433,4141.8,4141.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759274947006,1.47435,4141.6,4141.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759274947212,1.47438,4141.3,4141.2,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759274947404,1.91081192,4141.3,4141.2,0.28818604]
["bitfinex-derivatives","ETHF0:USTF0",1759274947611,1.91081192,4141.3,4141.2,0.71778604]
["bitfinex-derivatives","ETHF0:USTF0",1759274947811,2.34538192,4141.3,4141.2,0.71778604]
["bitfinex-derivatives","ETHF0:USTF0",1759274948009,1.47437,4141.3,4141.2,0.71778604]
["bitfinex-derivatives","ETHF0:USTF0",1759274949310,1.47437,4141.3,4141.2,0.28818604]
["bitfinex-derivatives","ETHF0:USTF0",1759274949812,1.47437,4141.3,4141.2,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759274952315,1.0398,4141.3,4141.2,1.15237604]
["bitfinex-derivatives","ETHF0:USTF0",1759274952618,1.47438,4141.3,4141.2,0.28818604]
["bitfinex-derivatives","ETHF0:USTF0",1759274953820,1.47438,4141.3,4141.2,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759274954318,1.47438,4141.3,4141.2,0.43717604]
["bitfinex-derivatives","ETHF0:USTF0",1759274954719,1.47438,4141.3,4141.2,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759274955110,1.0398,4141.3,4141.2,0.43717604]
["bitfinex-derivatives","ETHF0:USTF0",1759274955512,1.47438,4141.3,4141.2,1.15237604]
["bitfinex-derivatives","ETHF0:USTF0",1759274955720,1.47438,4141.3,4141.2,1.43887604]
["bitfinex-derivatives","ETHF0:USTF0",1759274957522,1.47438,4141.3,4141.2,1.00428604]
["bitfinex-derivatives","ETHF0:USTF0",1759274958822,1.47438,4141.3,4141.2,1.43887604]
["bitfinex-derivatives","ETHF0:USTF0",1759274959424,1.0398,4141.3,4141.2,1.43887604]
["bitfinex-derivatives","ETHF0:USTF0",1759274962532,0.7443,4141.3,4141.2,1.43887604]
["bitfinex-derivatives","ETHF0:USTF0",1759274964729,0.2993,4140.2,4140.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759274965029,0.7261,4140.2,4140.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759274965228,1.0139,4140.2,4140.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759274965432,1.0139,4140.2,4140.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759274965633,1.44859,4140.2,4140.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759274965829,1.44859,4140.2,4140.1,0.73592135]
["bitfinex-derivatives","ETHF0:USTF0",1759274966337,1.0139,4140.2,4140.1,1.17062135]
["bitfinex-derivatives","ETHF0:USTF0",1759274966529,1.0139,4140.2,4140.1,1.47412135]
["bitfinex-derivatives","ETHF0:USTF0",1759274966729,1.0139,4140.2,4140.1,1.03942135]
["bitfinex-derivatives","ETHF0:USTF0",1759274967341,1.44859,4140.2,4140.1,1.03942135]
["bitfinex-derivatives","ETHF0:USTF0",1759274969536,1.44859,4140.2,4140.1,0.28722135]
["bitfinex-derivatives","ETHF0:USTF0",1759274970036,1.0139,4140.2,4140.1,0.28722135]
["bitfinex-derivatives","ETHF0:USTF0",1759274970232,1.44859,4140.2,4140.1,0.73592135]
["bitfinex-derivatives","ETHF0:USTF0",1759274970932,1.44859,4140.2,4140.1,0.28722135]
["bitfinex-derivatives","ETHF0:USTF0",1759274971341,1.0139,4140.2,4140.1,0.73592135]
["bitfinex-derivatives","ETHF0:USTF0",1759274971638,1.0139,4140.2,4140.1,1.17062135]
["bitfinex-derivatives","ETHF0:USTF0",1759274971838,1.0139,4140.2,4140.1,1.47412135]
["bitfinex-derivatives","ETHF0:USTF0",1759274972041,1.44859,4140.2,4140.1,1.03942135]
["bitfinex-derivatives","ETHF0:USTF0",1759274972240,1.0139,4140.2,4140.1,1.03942135]
["bitfinex-derivatives","ETHF0:USTF0",1759274972933,1.0139,4140.2,4140.1,1.49170766]
["bitfinex-derivatives","ETHF0:USTF0",1759274973335,1.0139,4140.2,4140.1,1.49244122]
["bitfinex-derivatives","ETHF0:USTF0",1759274973742,1.0139,4140.2,4140.1,1.05774122]
["bitfinex-derivatives","ETHF0:USTF0",1759274974042,1.44859,4140.2,4140.1,1.05774122]
["bitfinex-derivatives","ETHF0:USTF0",1759274976045,1.44859,4140.2,4140.1,0.02034122]
["bitfinex-derivatives","ETHF0:USTF0",1759274976344,1.44859,4140.2,4140.1,0.75424122]
["bitfinex-derivatives","ETHF0:USTF0",1759274977147,1.0139,4140.2,4140.1,0.75424122]
["bitfinex-derivatives","ETHF0:USTF0",1759274981246,1.44859,4140.2,4140.1,0.75424122]
["bitfinex-derivatives","ETHF0:USTF0",1759274982062,1.44859,4140.2,4140.1,1.18894122]
["bitfinex-derivatives","ETHF0:USTF0",1759274983748,1.44859,4140.2,4140.1,0.75424122]
["bitfinex-derivatives","ETHF0:USTF0",1759274984048,1.44859,4140.2,4140.1,0.30554122]
["bitfinex-derivatives","ETHF0:USTF0",1759274984951,1.44859,4140.2,4140.1,0.02034122]
["bitfinex-derivatives","ETHF0:USTF0",1759274988450,1.0139,4140.2,4140.1,1.49244122]
["bitfinex-derivatives","ETHF0:USTF0",1759274994962,1.0139,4140.2,4140.1,1.05774122]
["bitfinex-derivatives","ETHF0:USTF0",1759274995562,1.0139,4140.2,4140.1,1.49244122]
["bitfinex-derivatives","ETHF0:USTF0",1759275000462,0.7233,4140.5,4140.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1759275000761,1.0265,4140.5,4140.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759275000962,1.0265,4140.5,4140.1,0.02034122]
["bitfinex-derivatives","ETHF0:USTF0",1759275000963,1.64096,4140.5,4140.1,0.46804122]
["bitfinex-derivatives","ETHF0:USTF0",1759275001263,1.00818013,4140.2,4140.1,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1759275001767,1.00818013,4140.2,4140.1,1.15792135]
["bitfinex-derivatives","ETHF0:USTF0",1759275005572,1.00818013,4140.2,4140.1,1.45372135]
["bitfinex-derivatives","ETHF0:USTF0",1759275013378,1.00818013,4140.2,4140.1,1.4725534]
["bitfinex-derivatives","ETHF0:USTF0",1759275018670,7.45157665,4140.2,4140.1,0.0208534]
["bitfinex-derivatives","ETHF0:USTF0",1759275019678,7.69657665,4140.2,4140.1,0.0208534]
["bitfinex-derivatives","ETHF0:USTF0",1759275020082,1.68787013,4140.2,4140.1,0.2938534]
["bitfinex-derivatives","ETHF0:USTF0",1759275020882,1.68787013,4140.2,4140.1,0.7285534]
["bitfinex-derivatives","ETHF0:USTF0",1759275022182,0.70498013,4140.2,4140.1,1.4057534]
["bitfinex-derivatives","ETHF0:USTF0",1759275022483,0.4445,4140.4,4140.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759275022689,0.7386,4140.4,4140.3,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759275023381,0.7386,4140.4,4140.3,1.40371205]
["bitfinex-derivatives","ETHF0:USTF0",1759275024687,1.1714,4141.0,4140.9,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759275025088,1.5843,4141.0,4140.9,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759275025481,1.5843,4141.0,4140.9,1.42954205]
["bitfinex-derivatives","ETHF0:USTF0",1759275027587,1.1497,4141.0,4140.9,1.42954205]
["bitfinex-derivatives","ETHF0:USTF0",1759275028489,1.5843,4141.0,4140.9,1.42954205]
["bitfinex-derivatives","ETHF0:USTF0",1759275028689,1.5843,4141.0,4140.9,0.99493205]
["bitfinex-derivatives","ETHF0:USTF0",1759275028889,1.5843,4141.0,4140.9,0.30813205]
["bitfinex-derivatives","ETHF0:USTF0",1759275031292,1.5843,4141.0,4140.9,1.15794205]
["bitfinex-derivatives","ETHF0:USTF0",1759275031594,1.5843,4141.0,4140.9,0.30813205]
["bitfinex-derivatives","ETHF0:USTF0",1759275031891,1.5843,4141.0,4140.9,0.01883205]
["bitfinex-derivatives","ETHF0:USTF0",1759275032389,1.40948,4140.3,4140.2,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1759275033286,1.40948,4140.3,4140.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759275034085,1.40948,4140.3,4140.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759275034287,1.40948,4140.3,4140.2,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759275035492,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275035693,0.9748,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275036692,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275039297,1.40948,4140.3,4140.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759275039597,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275040095,1.40948,4140.3,4140.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759275041398,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275041598,1.40948,4140.3,4140.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759275042698,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275046402,0.9748,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275047199,1.40948,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275049903,0.9748,4140.3,4140.2,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1759275051698,1.40948,4140.3,4140.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759275051902,1.40949,4140.2,4140.1,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1759275052597,1.40949,4140.2,4140.1,0.29132135]
["bitfinex-derivatives","ETHF0:USTF0",1759275052999,1.40949,4140.2,4140.1,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1759275053000,1.65449,4140.2,4140.1,0.00202135]
["bitfinex-derivatives","ETHF0:USTF0",1759275053601,0.87076,4139.5,4139.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759275053806,1.55886,4139.5,4139.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759275054607,1.56112136,4139.5,4139.4,0.29039673]
["bitfinex-derivatives","ETHF0:USTF0",1759275055001,1.56112136,4139.5,4139.4,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1759275059212,1.80612136,4139.5,4139.4,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1759275064619,1.80612136,4139.5,4139.4,0.29039673]
["bitfinex-derivatives","ETHF0:USTF0",1759275065311,1.80612136,4139.5,4139.4,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1759275066416,2.67831913,4139.5,4139.4,0.00209673]
["bitfinex-derivatives","ETHF0:USTF0",1759275068317,1.20746136,4139.5,4139.4,1.43946673]
["bitfinex-derivatives","ETHF0:USTF0",1759275068518,0.00226136,4139.5,4139.4,1.43946673]
["bitfinex-derivatives","ETHF0:USTF0",1759275070016,0.3942,4140.4,4139.4,5.58679673]
["bitfinex-derivatives","ETHF0:USTF0",1759275070214,0.566,4140.9,4140.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759275070405,1.00061,4140.9,4140.6,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1759275070611,0.9602,4140.2,4140.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759275070811,1.83239777,4140.2,4140.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759275071211,1.834457,4140.2,4140.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759275073121,0.66835923,4140.2,4140.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759275073419,0.39625923,4140.2,4140.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759275074007,0.39625923,4140.2,4140.1,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759275078319,0.00205923,4140.2,4140.1,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759275078618,0.00205923,4140.2,4140.1,6.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759275079214,0.00205923,4140.2,4140.1,6.68229]
["bitfinex-derivatives","ETHF0:USTF0",1759275082718,0.5624,4141.6,4141.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759275082924,0.9834,4141.6,4141.5,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1759275083318,0.9834,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275083919,0.70820946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275084218,0.00300946,4141.6,4141.5,7.39743777]
["bitfinex-derivatives","ETHF0:USTF0",1759275085020,0.70080946,4141.6,4141.5,6.77024]
["bitfinex-derivatives","ETHF0:USTF0",1759275085221,0.70080946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275085420,0.97820946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275085726,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275087827,0.70080946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275088126,0.28650946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275089320,0.00300946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275095630,0.00300946,4141.6,4141.5,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1759275096132,0.70080946,4141.6,4141.5,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1759275097629,0.70080946,4141.6,4141.5,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1759275097837,0.97820946,4141.6,4141.5,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1759275098026,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275098224,0.97820946,4141.6,4141.5,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759275102238,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275102442,0.97820946,4141.6,4141.5,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759275102838,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275103838,0.97820946,4141.6,4141.5,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759275104838,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275105146,0.97820946,4141.6,4141.5,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759275105338,0.97820946,4141.6,4141.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1759275105942,1.41274946,4141.6,4141.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759275106137,0.9752,4141.2,4141.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759275106339,0.9752,4141.2,4141.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759275107731,0.2835,4140.8,4140.7,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1759275107937,0.9752,4140.8,4140.7,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1759275108338,0.41730946,4141.6,4141.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759275108540,0.00300946,4141.6,4141.5,2.38694777]
["bitfinex-derivatives","ETHF0:USTF0",1759275111147,0.022,4142.9,4142.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759275111447,0.9972,4142.9,4142.8,1.79669777]
["bitfinex-derivatives","ETHF0:USTF0",1759275111646,0.9972,4142.9,4142.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759275111850,0.9972,4142.9,4142.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759275111851,0.9972,4142.9,4142.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759275112038,0.6978,4142.8,4142.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759275112236,0.9752,4142.8,4142.7,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1759275112438,0.6978,4142.8,4142.7,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759275112641,0.02508908,4142.9,4142.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759275112836,0.02508908,4142.9,4142.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759275118147,0.02508908,4142.9,4142.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759275125460,0.71468908,4142.9,4142.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759275125763,0.71468908,4142.9,4142.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759275129659,0.02508908,4142.9,4142.8,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759275136465,0.8076,4143.9,4143.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1759275136672,0.8076,4143.9,4143.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1759275136673,0.5626,4143.9,4143.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1759275137069,0.9703,4143.9,4143.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1759275137562,0.97258846,4143.9,4143.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1759275138368,0.00228846,4143.9,4143.8,2.37175312]
["bitfinex-derivatives","ETHF0:USTF0",1759275138874,0.38708846,4143.9,4143.8,2.37175312]
["bitfinex-derivatives","ETHF0:USTF0",1759275139068,0.00228846,4143.9,4143.8,2.37175312]
["bitfinex-derivatives","ETHF0:USTF0",1759275139665,0.38708846,4143.9,4143.8,2.37175312]
["bitfinex-derivatives","ETHF0:USTF0",1759275139869,0.91928846,4143.9,4143.8,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759275140064,0.6829,4143.5,4143.4,1.74587039]
["bitfinex-derivatives","ETHF0:USTF0",1759275140266,1.0677,4143.5,4143.4,1.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759275140666,0.917,4143.5,4143.4,1.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759275140973,0.6419,4143.8,4143.7,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759275141173,0.917,4143.8,4143.7,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1759275141561,0.917,4143.8,4143.7,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759275142171,0.917,4143.8,4143.7,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1759275144577,0.917,4143.8,4143.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759275144870,0.917,4143.8,4143.4,0.65041039]
["bitfinex-derivatives","ETHF0:USTF0",1759275145078,1.1099,4143.5,4143.4,1.60097039]
["bitfinex-derivatives","ETHF0:USTF0",1759275145272,1.1099,4143.5,4143.4,1.60118102]
["bitfinex-derivatives","ETHF0:USTF0",1759275145473,1.1099,4143.5,4143.4,1.99978102]
["bitfinex-derivatives","ETHF0:USTF0",1759275145679,1.1099,4143.5,4143.4,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1759275145972,1.1099,4143.5,4143.4,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1759275147368,1.1099,4143.5,4143.4,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1759275148971,0.9565,4143.5,4143.4,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1759275149674,0.9565,4143.5,4143.4,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1759275149975,0.9565,4143.5,4143.4,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1759275150176,0.9565,4143.5,4143.4,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1759275150577,0.95878846,4143.9,4143.8,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1759275152076,0.95878846,4143.9,4143.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1759275152783,1.39309846,4143.9,4143.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759275153168,1.39309846,4143.9,4143.8,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1759275153674,0.43432,4143.8,4143.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759275153879,1.39082,4143.8,4143.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759275154773,0.9565,4143.8,4143.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759275155077,1.1099,4143.5,4143.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759275155277,1.1099,4143.5,4143.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759275155278,1.54425,4143.5,4143.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759275155473,0.2732,4143.0,4142.9,1.29322102]
["bitfinex-derivatives","ETHF0:USTF0",1759275155779,0.9565,4143.0,4142.9,1.99983102]
["bitfinex-derivatives","ETHF0:USTF0",1759275156079,0.9565,4143.0,4142.9,2.26083102]
["bitfinex-derivatives","ETHF0:USTF0",1759275157081,0.9565,4143.0,4142.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1759275159982,0.9565,4143.0,4142.9,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1759275160176,0.9565,4143.0,4142.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759275160377,1.39092,4142.8,4142.6,0.65062102]
["bitfinex-derivatives","ETHF0:USTF0",1759275160583,1.39094,4142.6,4142.5,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1759275161679,0.9565,4142.6,4142.5,0.43672641]
["bitfinex-derivatives","ETHF0:USTF0",1759275162277,1.39094,4142.6,4142.5,0.43672641]
["bitfinex-derivatives","ETHF0:USTF0",1759275162774,1.39094,4142.6,4142.5,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1759275163180,0.9565,4142.6,4142.5,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1759275163371,1.39094,4142.6,4142.5,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1759275166475,6.39094,4142.6,4142.5,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1759275167184,1.39103,4141.7,4141.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759275167385,1.39103,4141.7,4141.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759275167586,1.39107,4141.4,4141.3,0.65062102]
["bitfinex-derivatives","ETHF0:USTF0",1759275167979,0.9565,4141.1,4141.0,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1759275168174,0.43461,4141.0,4140.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759275168381,0.9565,4140.8,4140.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759275168684,0.9565,4140.8,4140.7,0.27496253]
["bitfinex-derivatives","ETHF0:USTF0",1759275169082,0.9565,4140.8,4140.7,0.00276253]
["bitfinex-derivatives","ETHF0:USTF0",1759275169481,0.9565,4140.8,4140.1,1.32142102]
["bitfinex-derivatives","ETHF0:USTF0",1759275169482,0.9565,4140.2,4140.1,1.32142102]
["bitfinex-derivatives","ETHF0:USTF0",1759275170183,0.9565,4140.2,4140.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759275170381,0.9565,4140.2,4140.1,0.67259969]
["bitfinex-derivatives","ETHF0:USTF0",1759275176189,0.9565,4140.2,4140.1,0.00179969]
["bitfinex-derivatives","ETHF0:USTF0",1759275176385,1.39119,4140.2,4140.1,0.00179969]
["bitfinex-derivatives","ETHF0:USTF0",1759275179798,15.11119,4140.2,4140.1,0.00179969]
["bitfinex-derivatives","ETHF0:USTF0",1759275180300,0.9189,4139.2,4139.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759275180688,0.9189,4138.9,4138.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759275180888,0.5106,4138.9,4138.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759275181084,0.5106,4138.7,4138.6,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1759275181286,0.9189,4138.7,4138.6,0.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1759275181494,0.9189,4138.7,4138.6,0.91771982]
["bitfinex-derivatives","ETHF0:USTF0",1759275182190,0.9189,4139.3,4139.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759275182589,0.9189,4139.3,4139.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759275182785,0.2599,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759275182988,0.9189,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759275184188,1.3537,4139.1,4139.0,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1759275184392,0.9189,4139.1,4139.0,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1759275184591,1.3537,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759275184790,0.9189,4139.1,4139.0,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1759275186298,0.5106,4138.9,4138.8,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1759275186498,0.5106,4138.9,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275186499,1.35375,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275187602,1.35375,4138.7,4138.6,0.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1759275187900,2.17104312,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275188291,2.03642249,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275193095,2.47127249,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275198806,3.34379498,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275199003,7.47127249,4138.7,4138.6,0.00181982]
["bitfinex-derivatives","ETHF0:USTF0",1759275200111,1.45622,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759275200409,2.57374249,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759275200806,11.56374249,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759275201109,11.56374249,4138.0,4136.4,1.73834102]
["bitfinex-derivatives","ETHF0:USTF0",1759275201110,0.8696,4136.9,4136.8,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1759275201308,1.98712249,4136.9,4136.8,1.06652479]
["bitfinex-derivatives","ETHF0:USTF0",1759275202113,0.245,4136.9,4136.8,1.32622479]
["bitfinex-derivatives","ETHF0:USTF0",1759275202513,0.8663,4136.9,4136.8,1.32622479]
["bitfinex-derivatives","ETHF0:USTF0",1759275202813,0.8663,4136.9,4136.8,1.34322809]
["bitfinex-derivatives","ETHF0:USTF0",1759275203111,0.8663,4136.9,4136.8,1.35718157]
["bitfinex-derivatives","ETHF0:USTF0",1759275204712,0.6213,4136.9,4136.8,1.35718157]
["bitfinex-derivatives","ETHF0:USTF0",1759275205709,0.8712,4137.7,4137.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759275205907,0.63083149,4138.0,4137.9,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1759275206103,0.00233149,4138.0,4137.9,1.38308678]
["bitfinex-derivatives","ETHF0:USTF0",1759275207909,0.00233149,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275214720,0.63083149,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275217623,0.00233149,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275225527,0.37813149,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275226028,0.63083149,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275226323,1.02973149,4138.0,4137.9,0.29548459]
["bitfinex-derivatives","ETHF0:USTF0",1759275226526,16.16465149,4138.0,4137.9,0.03628459]
["bitfinex-derivatives","ETHF0:USTF0",1759275228030,16.16465149,4138.0,4137.9,0.47121459]
["bitfinex-derivatives","ETHF0:USTF0",1759275228224,2.60973149,4138.0,4137.9,0.47121459]
["bitfinex-derivatives","ETHF0:USTF0",1759275228429,1.99105398,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275230732,2.42597398,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275231825,1.99105398,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275232832,2.42597398,4138.0,4137.9,1.38841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275236831,2.57917398,4138.0,4137.9,0.95348459]
["bitfinex-derivatives","ETHF0:USTF0",1759275237027,2.57917398,4138.0,4137.9,0.29548459]
["bitfinex-derivatives","ETHF0:USTF0",1759275237227,2.57917398,4138.0,4137.9,0.66348459]
["bitfinex-derivatives","ETHF0:USTF0",1759275237936,2.57917398,4138.0,4137.9,1.09841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275238128,2.14425398,4138.0,4137.9,1.09841459]
["bitfinex-derivatives","ETHF0:USTF0",1759275238328,2.14425398,4138.0,4137.9,1.34231459]
["bitfinex-derivatives","ETHF0:USTF0",1759275238932,0.62313149,4138.0,4137.9,1.34231459]
["bitfinex-derivatives","ETHF0:USTF0",1759275239138,0.00233149,4138.0,4137.9,1.34231459]
["bitfinex-derivatives","ETHF0:USTF0",1759275241834,0.3784,4139.1,4139.0,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759275242136,0.2585,4139.3,4139.2,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759275242338,0.6369,4139.3,4139.2,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759275242534,0.8915,4139.3,4139.2,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759275242737,0.89327172,4139.3,4139.2,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1759275243042,0.63867172,4139.3,4139.2,1.32507459]
["bitfinex-derivatives","ETHF0:USTF0",1759275244439,0.00177172,4139.3,4139.2,1.32507459]
["bitfinex-derivatives","ETHF0:USTF0",1759275245641,0.89327172,4139.3,4139.2,1.32507459]
["bitfinex-derivatives","ETHF0:USTF0",1759275248146,0.89327172,4139.3,4139.2,0.71317459]
["bitfinex-derivatives","ETHF0:USTF0",1759275248336,0.89327172,4139.3,4139.2,1.08117459]
["bitfinex-derivatives","ETHF0:USTF0",1759275248642,0.89327172,4139.3,4139.2,0.71317459]
["bitfinex-derivatives","ETHF0:USTF0",1759275249036,0.89327172,4139.3,4139.2,1.32507459]
["bitfinex-derivatives","ETHF0:USTF0",1759275249539,0.00177172,4139.3,4139.2,1.33902489]
["bitfinex-derivatives","ETHF0:USTF0",1759275249732,0.00177172,4139.3,4139.2,6.33902489]
["bitfinex-derivatives","ETHF0:USTF0",1759275250131,0.00177172,4139.3,4139.2,6.58402489]
["bitfinex-derivatives","ETHF0:USTF0",1759275250642,0.00177172,4139.3,4139.2,6.59797519]
["bitfinex-derivatives","ETHF0:USTF0",1759275250839,1.38767785,4140.4,4140.3,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1759275251040,0.2585,4140.4,4140.3,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1759275251541,0.2585,4140.4,4140.3,1.35286519]
["bitfinex-derivatives","ETHF0:USTF0",1759275251934,0.26161978,4140.4,4140.3,1.3550432]
["bitfinex-derivatives","ETHF0:USTF0",1759275252833,0.64001978,4140.4,4140.3,1.3550432]
["bitfinex-derivatives","ETHF0:USTF0",1759275255637,0.26161978,4140.4,4140.3,1.3550432]
["bitfinex-derivatives","ETHF0:USTF0",1759275256037,0.64001978,4140.4,4140.3,1.3550432]
["bitfinex-derivatives","ETHF0:USTF0",1759275256438,0.89461978,4140.4,4140.3,0.9203632]
["bitfinex-derivatives","ETHF0:USTF0",1759275256637,17.03389763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275256843,17.46856763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275259043,11.20856763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275261143,19.95456763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275263547,20.19956763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275263755,24.67956763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275268353,18.31956763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275271451,13.31956763,4140.4,4140.3,0.3183632]
["bitfinex-derivatives","ETHF0:USTF0",1759275271755,13.31956763,4140.4,4140.3,0.6973632]
["bitfinex-derivatives","ETHF0:USTF0",1759275273351,13.31956763,4140.4,4140.3,0.3183632]
["bitfinex-derivatives","ETHF0:USTF0",1759275273550,13.31956763,4140.4,4140.3,0.0663632]
["bitfinex-derivatives","ETHF0:USTF0",1759275277057,0.43475,4139.6,4139.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759275277365,1.55835,4139.6,4139.5,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1759275278060,1.55835,4139.6,4139.5,0.68890282]
["bitfinex-derivatives","ETHF0:USTF0",1759275278261,1.55835,4139.6,4139.5,0.00214282]
["bitfinex-derivatives","ETHF0:USTF0",1759275278661,1.55835,4139.6,4139.5,0.25414282]
["bitfinex-derivatives","ETHF0:USTF0",1759275279061,1.55835,4139.6,4139.5,0.00214282]
["bitfinex-derivatives","ETHF0:USTF0",1759275279264,8.20835,4139.6,4139.5,0.00214282]
["bitfinex-derivatives","ETHF0:USTF0",1759275282360,0.43485,4138.7,4138.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759275282566,2.56772785,4138.7,4138.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759275283464,2.56772785,4138.7,4138.6,0.87234609]
["bitfinex-derivatives","ETHF0:USTF0",1759275284768,2.56772785,4138.7,4138.6,0.00274609]
["bitfinex-derivatives","ETHF0:USTF0",1759275290774,2.56772785,4138.7,4138.6,0.87234609]
["bitfinex-derivatives","ETHF0:USTF0",1759275291167,0.244,4138.8,4138.6,0.92820609]
["bitfinex-derivatives","ETHF0:USTF0",1759275291367,0.244,4138.8,4138.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759275291663,1.30945,4138.8,4138.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759275291868,0.8746,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275293677,1.30944,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275294169,1.55844,4138.8,4138.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759275294564,1.55844,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275295877,1.1236,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275299873,0.8746,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275300175,1.30944,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275300680,0.8746,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275301074,0.244,4138.8,4138.7,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1759275301282,1.04007,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275301578,1.28407,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275302278,1.52997,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275302778,0.244,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275303380,1.0952,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275310184,1.96727963,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275310588,1.96727963,4139.4,4139.3,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1759275310987,1.96727963,4139.4,4139.3,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1759275311992,1.96727963,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275315380,0.4906,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275315584,0.244,4139.4,4139.3,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1759275316300,1.11867963,4139.7,4139.6,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759275316495,1.72327963,4139.7,4139.6,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1759275317689,0.3587,4140.0,4139.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759275317888,1.47737963,4140.2,4140.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759275318288,1.72327963,4140.2,4140.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759275326797,0.00311978,4140.4,4140.3,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1759275326998,0.00311978,4140.4,4140.3,2.16734963]
["bitfinex-derivatives","ETHF0:USTF0",1759275327299,0.00311978,4140.4,4140.3,7.41134963]
["bitfinex-derivatives","ETHF0:USTF0",1759275332498,0.3574,4141.4,4141.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759275332704,0.8352,4141.4,4141.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1759275333603,0.83736665,4141.4,4141.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1759275335010,1.27192665,4141.4,4141.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759275335198,1.27192665,4141.4,4141.3,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1759275335496,1.27192665,4141.4,4140.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759275335497,0.2273,4140.7,4140.1,0.90115172]
["bitfinex-derivatives","ETHF0:USTF0",1759275335700,0.9773,4140.0,4139.9,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1759275335898,0.9773,4140.0,4139.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759275336297,0.9773,4140.0,4139.9,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1759275336605,0.8352,4140.0,4139.9,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1759275337294,0.9773,4140.0,4139.9,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1759275341302,0.8352,4140.0,4139.9,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1759275343814,0.6079,4140.4,4140.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759275344112,1.70727963,4140.9,4140.8,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759275346316,1.70727963,4140.9,4140.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1759275346520,2.14188963,4140.9,4140.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1759275348216,2.14188963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275348411,1.70727963,4140.9,4140.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1759275349319,1.70727963,4140.9,4140.8,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1759275350414,1.70727963,4140.9,4140.8,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759275359614,1.70727963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275360124,2.14188963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275361419,1.70727963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275361615,1.70727963,4140.9,4140.8,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759275361820,1.70727963,4140.9,4140.8,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1759275363126,2.14188963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275363629,1.70727963,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275364618,1.70727963,4140.9,4140.8,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759275370331,1.84379043,4140.9,4140.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759275371633,1.84379043,4140.9,4140.8,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1759275372832,1.84379043,4140.9,4140.8,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1759275376629,1.84379043,4140.9,4140.4,0.65128957]
["bitfinex-derivatives","ETHF0:USTF0",1759275376630,0.88375,4140.6,4140.4,0.65128957]
["bitfinex-derivatives","ETHF0:USTF0",1759275376835,2.21309043,4140.5,4140.4,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1759275378032,0.244,4140.5,4140.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1759275378231,0.5751,4140.9,4140.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1759275378433,0.8117,4140.9,4140.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1759275380628,1.24659043,4141.1,4141.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759275380828,1.48009043,4141.1,4141.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759275381038,1.71669043,4141.1,4141.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759275381237,2.05829043,4141.1,4141.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759275381636,1.0497,4141.1,4141.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759275381838,1.0497,4141.1,4141.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759275384936,1.0497,4141.1,4141.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759275392548,0.00216665,4141.4,4141.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1759275392754,0.00216665,4141.4,4141.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1759275393949,0.00216665,4141.4,4141.3,2.1229706]
["bitfinex-derivatives","ETHF0:USTF0",1759275394160,0.00216665,4141.4,4141.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1759275394850,0.00216665,4141.4,4141.3,6.25427]
["bitfinex-derivatives","ETHF0:USTF0",1759275395450,0.00216665,4141.4,4141.3,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1759275397154,0.00216665,4141.4,4141.3,7.14888793]
["bitfinex-derivatives","ETHF0:USTF0",1759275398655,0.00216665,4141.4,4141.3,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1759275399055,0.00216665,4141.4,4141.3,2.1486193]
["bitfinex-derivatives","ETHF0:USTF0",1759275399956,0.00216665,4141.4,4141.3,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1759275403166,0.00216665,4141.4,4141.3,2.1482698]
["bitfinex-derivatives","ETHF0:USTF0",1759275403663,0.82306665,4141.4,4141.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1759275406867,0.82306665,4141.4,4141.3,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1759275407061,0.82306665,4141.4,4141.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759275408260,0.82306665,4141.4,4141.3,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759275410366,1.25762665,4141.4,4141.3,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759275410669,0.82306665,4141.4,4141.3,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759275411070,0.82306665,4141.4,4141.3,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1759275411570,0.82306665,4141.4,4141.3,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1759275414770,0.82306665,4141.4,4141.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1759275415268,0.3572,4141.3,4141.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759275415569,0.7987,4141.3,4141.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1759275415774,0.7987,4141.3,4141.2,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1759275416972,1.23327,4141.3,4141.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1759275417361,0.43458,4141.2,4141.1,0.65004879]
["bitfinex-derivatives","ETHF0:USTF0",1759275417562,0.43461,4140.9,4140.8,0.65004879]
["bitfinex-derivatives","ETHF0:USTF0",1759275417765,1.47731,4140.9,4140.8,0.65004879]
["bitfinex-derivatives","ETHF0:USTF0",1759275418369,0.5789,4140.5,4140.4,1.65660879]
["bitfinex-derivatives","ETHF0:USTF0",1759275418568,0.9361,4140.5,4140.4,1.65660879]
["bitfinex-derivatives","ETHF0:USTF0",1759275419071,0.9361,4140.5,4140.4,1.89370879]
["bitfinex-derivatives","ETHF0:USTF0",1759275419271,0.7987,4140.5,4140.4,1.89370879]
["bitfinex-derivatives","ETHF0:USTF0",1759275421669,0.5747,4140.5,4140.4,1.89370879]
["bitfinex-derivatives","ETHF0:USTF0",1759275421865,0.3572,4140.7,4140.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759275422071,0.5747,4140.7,4140.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759275422578,0.7987,4140.7,4140.6,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1759275428975,0.43673665,4141.4,4141.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759275429180,1.12223665,4141.4,4141.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759275429482,0.44366665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275429683,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275431986,0.57686665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275432284,1.44817108,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275433384,1.67217108,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275436687,0.80086665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275437190,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275437589,0.57686665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275438178,0.21966665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275438379,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275438583,0.34636665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275438989,0.55946665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275441687,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275442288,0.00216665,4141.4,4141.3,1.89446218]
["bitfinex-derivatives","ETHF0:USTF0",1759275443287,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275443592,0.58246665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275445094,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275446693,0.00216665,4141.4,4141.3,1.89446218]
["bitfinex-derivatives","ETHF0:USTF0",1759275446996,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275453610,0.00216665,4141.4,4141.3,1.89446218]
["bitfinex-derivatives","ETHF0:USTF0",1759275457315,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275458019,0.58246665,4141.4,4141.3,1.89505655]
["bitfinex-derivatives","ETHF0:USTF0",1759275458315,0.58246665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275461013,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275461213,0.58246665,4141.4,4141.3,1.89543003]
["bitfinex-derivatives","ETHF0:USTF0",1759275461414,0.81286665,4141.4,4141.3,1.89543003]
["bitfinex-derivatives","ETHF0:USTF0",1759275461811,0.00216665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275462712,0.23336665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275462908,0.58246665,4141.4,4141.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1759275463918,1.24742665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275464118,0.81286665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275464918,1.24742665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275465114,1.24742665,4141.4,4141.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759275465320,1.24742665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275465622,0.81286665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275465820,1.24742665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275466218,0.81286665,4141.4,4141.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1759275467519,0.81286665,4141.4,4141.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1759275467823,0.81286665,4141.4,4141.3,1.87180131]
["bitfinex-derivatives","ETHF0:USTF0",1759275475726,0.81286665,4141.4,4141.3,1.43723131]
["bitfinex-derivatives","ETHF0:USTF0",1759275476126,0.81286665,4141.4,4141.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1759275476526,0.81286665,4141.4,4141.3,1.87180131]
["bitfinex-derivatives","ETHF0:USTF0",1759275480225,0.81286665,4141.4,4141.3,1.87181131]
["bitfinex-derivatives","ETHF0:USTF0",1759275481129,0.81286665,4141.4,4141.3,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759275482125,0.00216665,4141.4,4141.3,1.87181131]
["bitfinex-derivatives","ETHF0:USTF0",1759275482326,0.00216665,4141.4,4141.3,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1759275482519,0.43446,4142.4,4142.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759275482826,0.7627,4142.4,4142.3,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1759275483125,0.7627,4142.4,4142.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759275483330,0.7627,4142.4,4142.3,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1759275483529,0.76498463,4142.4,4142.3,1.00274489]
["bitfinex-derivatives","ETHF0:USTF0",1759275483823,0.76498463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275484834,0.00228463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275486028,0.00228463,4142.4,4142.3,1.88373832]
["bitfinex-derivatives","ETHF0:USTF0",1759275486233,0.00228463,4142.4,4142.3,2.10118663]
["bitfinex-derivatives","ETHF0:USTF0",1759275487327,0.00228463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275488024,0.00228463,4142.4,4142.3,1.88214616]
["bitfinex-derivatives","ETHF0:USTF0",1759275488331,1.41618906,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275488726,1.63628906,4142.4,4142.3,0.79747489]
["bitfinex-derivatives","ETHF0:USTF0",1759275489029,1.63628906,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275492235,0.76498463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275494832,0.54488463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275500132,0.00228463,4142.4,4142.3,1.23194489]
["bitfinex-derivatives","ETHF0:USTF0",1759275502640,0.00228463,4142.4,4142.3,6.88214616]
["bitfinex-derivatives","ETHF0:USTF0",1759275503138,0.022,4142.9,4142.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759275503443,0.022,4142.9,4142.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759275504144,0.02371354,4142.9,4142.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759275512150,0.02371354,4142.9,4142.8,2.06759271]
["bitfinex-derivatives","ETHF0:USTF0",1759275515160,0.02371354,4142.9,4142.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1759275516053,0.5639,4144.0,4143.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759275516352,0.7849,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275517155,0.78679218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275518146,0.22509218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275519456,0.56579218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275523260,0.00189218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275525457,0.78679218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275526560,0.91329218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275527958,0.78679218,4144.0,4143.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759275534361,0.78679218,4144.0,4143.5,0.64996442]
["bitfinex-derivatives","ETHF0:USTF0",1759275534362,0.2104,4143.7,4143.5,0.64996442]
["bitfinex-derivatives","ETHF0:USTF0",1759275534665,0.7666,4143.6,4143.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1759275534867,0.7666,4143.6,4143.5,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1759275535366,0.7666,4143.6,4143.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759275535663,0.8929,4143.5,4143.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759275535868,0.43436,4143.4,4143.2,0.96376442]
["bitfinex-derivatives","ETHF0:USTF0",1759275536066,0.7666,4143.1,4143.0,1.08436442]
["bitfinex-derivatives","ETHF0:USTF0",1759275536460,0.7666,4143.1,4143.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759275536861,0.7666,4143.1,4143.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759275538470,1.20099,4143.1,4143.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759275538664,1.20099,4143.1,4143.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759275538865,0.43441,4142.9,4142.8,0.96376442]
["bitfinex-derivatives","ETHF0:USTF0",1759275539066,1.20101,4142.9,4142.8,0.86656442]
["bitfinex-derivatives","ETHF0:USTF0",1759275539265,1.20101,4142.9,4142.8,1.18036442]
["bitfinex-derivatives","ETHF0:USTF0",1759275540163,1.20101,4142.9,4142.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759275540360,0.7666,4142.9,4142.8,1.82408442]
["bitfinex-derivatives","ETHF0:USTF0",1759275540771,1.20101,4142.9,4142.8,1.82408442]
["bitfinex-derivatives","ETHF0:USTF0",1759275540969,1.20101,4142.9,4142.8,1.38966442]
["bitfinex-derivatives","ETHF0:USTF0",1759275541670,0.7666,4142.9,4142.8,1.82408442]
["bitfinex-derivatives","ETHF0:USTF0",1759275543168,0.7666,4142.9,4142.8,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759275543971,1.20101,4142.9,4142.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759275544173,0.86102,4142.8,4142.7,0.64996442]
["bitfinex-derivatives","ETHF0:USTF0",1759275544372,1.20103,4142.7,4142.6,0.64996442]
["bitfinex-derivatives","ETHF0:USTF0",1759275544668,0.86106,4142.4,4142.3,0.65273931]
["bitfinex-derivatives","ETHF0:USTF0",1759275544974,1.20106,4142.4,4142.3,0.65273931]
["bitfinex-derivatives","ETHF0:USTF0",1759275545277,1.20106,4142.4,4142.3,0.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1759275547274,0.7666,4142.4,4142.3,0.43724489]
["bitfinex-derivatives","ETHF0:USTF0",1759275547469,0.5504,4142.8,4142.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759275547675,0.5504,4142.8,4142.7,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759275549078,0.7666,4142.8,4142.7,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759275549381,0.7666,4142.8,4142.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759275550172,0.7666,4142.8,4142.7,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1759275553785,0.243,4142.9,4142.8,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759275554985,0.7934,4142.9,4142.8,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1759275559383,0.8819,4143.9,4143.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759275559579,1.63986945,4143.4,4143.3,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1759275560379,1.63986945,4143.4,4143.3,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759275562484,1.63986945,4143.4,4143.3,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1759275562685,1.63986945,4143.4,4143.3,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1759275563382,0.7694,4143.4,4143.3,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1759275564681,0.12819218,4144.0,4143.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759275564682,1.74886163,4144.0,4143.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759275564881,1.99186163,4144.0,4143.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759275567289,1.74886163,4144.0,4143.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759275567489,1.99186163,4144.0,4143.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759275568581,1.99186163,4144.0,4143.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759275569378,1.74886163,4144.0,4143.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759275569583,1.74886163,4144.0,4143.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759275569584,1.62256163,4144.0,4143.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759275572385,1.75446163,4144.0,4143.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759275576907,1.75446163,4144.0,4143.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759275577088,1.75446163,4144.0,4143.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759275577089,0.8821,4143.5,4143.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1759275579601,0.8821,4143.5,4143.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759275582901,0.7502,4143.5,4143.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759275586205,0.7502,4143.5,4143.4,1.86971442]
["bitfinex-derivatives","ETHF0:USTF0",1759275591210,0.7502,4143.5,4143.4,1.87075752]
["bitfinex-derivatives","ETHF0:USTF0",1759275591406,0.5437,4143.5,4143.4,1.87075752]
["bitfinex-derivatives","ETHF0:USTF0",1759275592117,0.5437,4143.5,4143.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759275594218,0.7502,4143.5,4143.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1759275599116,0.13379218,4144.0,4143.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759275599117,0.00189218,4144.0,4143.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759275601518,0.00189218,4144.0,4143.9,2.04973305]
["bitfinex-derivatives","ETHF0:USTF0",1759275601720,0.00189218,4144.0,4143.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759275607228,0.00189218,4144.0,4143.9,2.04819511]
["bitfinex-derivatives","ETHF0:USTF0",1759275618337,0.54269218,4144.0,4143.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759275618936,1.90353706,4144.0,4143.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759275619134,1.90353706,4144.0,4143.8,0.86629511]
["bitfinex-derivatives","ETHF0:USTF0",1759275619135,0.7599,4143.9,4143.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759275622135,0.7599,4143.9,4143.8,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759275625428,0.5408,4143.9,4143.8,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759275628540,0.54999218,4144.0,4143.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759275628843,0.54999218,4144.0,4143.9,1.85702942]
["bitfinex-derivatives","ETHF0:USTF0",1759275629843,0.00189218,4144.0,4143.9,1.85702942]
["bitfinex-derivatives","ETHF0:USTF0",1759275631746,0.00189218,4144.0,4143.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759275644149,0.00189218,4144.0,4143.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759275644356,0.00189218,4144.0,4143.9,2.31689511]
["bitfinex-derivatives","ETHF0:USTF0",1759275646951,0.00189218,4144.0,4143.9,2.33494686]
["bitfinex-derivatives","ETHF0:USTF0",1759275647556,0.00189218,4144.0,4143.9,2.34903344]
["bitfinex-derivatives","ETHF0:USTF0",1759275648964,0.00189218,4144.0,4143.9,2.35403783]
["bitfinex-derivatives","ETHF0:USTF0",1759275650662,0.54999218,4144.0,4143.9,2.35403783]
["bitfinex-derivatives","ETHF0:USTF0",1759275650852,0.54999218,4144.0,4143.9,1.48774272]
["bitfinex-derivatives","ETHF0:USTF0",1759275651757,0.77729218,4144.0,4143.9,1.24474272]
["bitfinex-derivatives","ETHF0:USTF0",1759275653957,0.77729218,4144.0,4143.9,2.11103783]
["bitfinex-derivatives","ETHF0:USTF0",1759275653958,0.00189218,4144.0,4143.9,2.11103783]
["bitfinex-derivatives","ETHF0:USTF0",1759275654450,0.00189218,4144.0,4143.9,2.10949588]
["bitfinex-derivatives","ETHF0:USTF0",1759275655057,0.00189218,4144.0,4143.9,1.24320077]
["bitfinex-derivatives","ETHF0:USTF0",1759275655257,0.00189218,4144.0,4143.9,1.25189701]
["bitfinex-derivatives","ETHF0:USTF0",1759275656263,0.00189218,4144.0,4143.9,1.26059325]
["bitfinex-derivatives","ETHF0:USTF0",1759275657465,0.00189218,4144.0,4143.9,1.26928949]
["bitfinex-derivatives","ETHF0:USTF0",1759275658165,0.00189218,4144.0,4143.9,1.27637832]
["bitfinex-derivatives","ETHF0:USTF0",1759275659168,0.00189218,4144.0,4143.9,2.57812789]
["bitfinex-derivatives","ETHF0:USTF0",1759275660362,0.54439218,4144.0,4143.9,2.57812789]
["bitfinex-derivatives","ETHF0:USTF0",1759275660665,0.54439218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275664864,0.75949218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275665065,0.89589218,4144.0,4143.9,2.38666819]
["bitfinex-derivatives","ETHF0:USTF0",1759275665758,0.75949218,4144.0,4143.9,2.38666819]
["bitfinex-derivatives","ETHF0:USTF0",1759275668466,0.54439218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275669075,0.00189218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275670167,0.00189218,4144.0,4143.9,2.82112789]
["bitfinex-derivatives","ETHF0:USTF0",1759275672579,0.00189218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275672873,0.00189218,4144.0,4143.9,2.82112789]
["bitfinex-derivatives","ETHF0:USTF0",1759275674267,0.00189218,4144.0,4143.9,3.69098242]
["bitfinex-derivatives","ETHF0:USTF0",1759275674862,0.00189218,4144.0,4143.9,2.38923285]
["bitfinex-derivatives","ETHF0:USTF0",1759275675067,0.00189218,4144.0,4143.9,3.69098242]
["bitfinex-derivatives","ETHF0:USTF0",1759275675765,0.00189218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275676069,0.31999218,4144.0,4143.9,1.51937832]
["bitfinex-derivatives","ETHF0:USTF0",1759275676472,0.75949218,4144.0,4143.9,1.27637832]
["bitfinex-derivatives","ETHF0:USTF0",1759275676670,0.89589218,4144.0,4143.9,2.14342334]
["bitfinex-derivatives","ETHF0:USTF0",1759275678071,0.89589218,4144.0,4143.9,0.06877832]
["bitfinex-derivatives","ETHF0:USTF0",1759275678072,5.89589218,4144.0,4143.9,0.06877832]
["bitfinex-derivatives","ETHF0:USTF0",1759275678269,5.89589218,4144.0,4143.9,0.50307832]
["bitfinex-derivatives","ETHF0:USTF0",1759275678469,5.89589218,4144.0,4143.9,0.06877832]
["bitfinex-derivatives","ETHF0:USTF0",1759275683576,5.89589218,4144.0,4143.9,0.08232521]
["bitfinex-derivatives","ETHF0:USTF0",1759275684167,0.89589218,4144.0,4143.9,0.64812521]
["bitfinex-derivatives","ETHF0:USTF0",1759275684372,0.89589218,4144.0,4143.9,0.08232521]
["bitfinex-derivatives","ETHF0:USTF0",1759275684571,1.14436212,4143.9,4143.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759275684766,1.38736212,4143.9,4143.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759275685478,1.21323,4143.7,4143.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759275685778,1.64875453,4143.7,4143.6,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1759275686276,2.08307453,4143.7,4143.6,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1759275687982,2.08307453,4143.7,4143.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759275688176,1.00965,4143.5,4143.4,0.87641149]
["bitfinex-derivatives","ETHF0:USTF0",1759275688480,1.33735,4143.5,4143.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759275688980,1.33735,4143.5,4143.4,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1759275689281,1.33735,4143.5,4143.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759275690471,0.903,4143.5,4143.4,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1759275690681,0.903,4143.5,4143.4,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1759275690880,0.903,4143.5,4143.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1759275691772,0.7789,4143.5,4143.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1759275692779,1.33734,4143.5,4143.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759275693990,1.33734,4143.5,4143.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759275694384,1.21327,4143.3,4143.2,1.21621149]
["bitfinex-derivatives","ETHF0:USTF0",1759275695485,1.21327,4143.3,4143.2,1.65059149]
["bitfinex-derivatives","ETHF0:USTF0",1759275696280,1.21327,4143.3,4143.2,0.87641149]
["bitfinex-derivatives","ETHF0:USTF0",1759275696485,0.88558,4143.2,4143.0,0.65041149]
["bitfinex-derivatives","ETHF0:USTF0",1759275696682,1.64875453,4143.1,4143.0,1.31081149]
["bitfinex-derivatives","ETHF0:USTF0",1759275696881,2.08314453,4143.1,4143.0,1.31081149]
["bitfinex-derivatives","ETHF0:USTF0",1759275697778,2.08314453,4143.1,4143.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759275698175,0.7789,4143.1,4143.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759275698688,0.7789,4143.1,4143.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759275699387,1.21329,4143.1,4143.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759275699789,0.7789,4143.1,4143.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759275700691,0.7789,4143.1,4143.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759275703598,1.21329,4143.1,4143.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759275705304,0.7789,4143.1,4143.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759275707306,0.7789,4143.1,4143.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759275707905,1.3374,4143.0,4142.9,0.65041149]
["bitfinex-derivatives","ETHF0:USTF0",1759275708204,0.3277,4142.8,4142.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759275708602,0.7789,4142.8,4142.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759275715296,0.1241,4143.0,4142.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1759275715507,0.4667,4143.5,4143.4,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759275715810,0.4667,4143.5,4143.4,2.41249109]
["bitfinex-derivatives","ETHF0:USTF0",1759275716007,0.48089218,4144.0,4143.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759275716208,0.48089218,4144.0,4143.9,1.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275717810,0.48089218,4144.0,4143.9,1.9528521]
["bitfinex-derivatives","ETHF0:USTF0",1759275718307,0.48089218,4144.0,4143.9,1.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275719201,0.00189218,4144.0,4143.9,6.9528521]
["bitfinex-derivatives","ETHF0:USTF0",1759275719400,0.00189218,4144.0,4143.9,6.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275722307,0.00189218,4144.0,4143.9,6.9515602]
["bitfinex-derivatives","ETHF0:USTF0",1759275722610,0.00189218,4144.0,4143.9,6.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275724405,0.00189218,4144.0,4143.9,7.16609476]
["bitfinex-derivatives","ETHF0:USTF0",1759275724808,0.00189218,4144.0,4143.9,6.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275725012,0.00189218,4144.0,4143.9,7.17400906]
["bitfinex-derivatives","ETHF0:USTF0",1759275725204,0.00189218,4144.0,4143.9,6.30415453]
["bitfinex-derivatives","ETHF0:USTF0",1759275725401,0.00189218,4144.0,4143.9,7.17400906]
["bitfinex-derivatives","ETHF0:USTF0",1759275725607,0.479,4144.5,4144.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759275725909,0.479,4144.5,4144.4,1.54710453]
["bitfinex-derivatives","ETHF0:USTF0",1759275726220,0.28500821,4145.9,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275726512,0.54848593,4145.5,4145.4,0.87682034]
["bitfinex-derivatives","ETHF0:USTF0",1759275728214,0.89108593,4145.5,4145.4,0.87682034]
["bitfinex-derivatives","ETHF0:USTF0",1759275729809,0.89108593,4145.5,4145.4,0.43642034]
["bitfinex-derivatives","ETHF0:USTF0",1759275733524,0.1282,4144.5,4144.4,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1759275733724,0.8887,4144.5,4144.4,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759275734113,0.8887,4144.5,4144.4,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1759275734313,0.8887,4144.5,4144.4,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1759275734614,0.8887,4144.5,4144.4,1.17629203]
["bitfinex-derivatives","ETHF0:USTF0",1759275735222,0.6777,4144.5,4144.4,1.41929203]
["bitfinex-derivatives","ETHF0:USTF0",1759275737720,0.8887,4145.0,4144.9,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759275742831,0.8887,4145.0,4144.9,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1759275743128,0.9084,4145.0,4144.9,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1759275743328,0.9084,4145.0,4144.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759275744128,0.9084,4145.0,4144.9,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1759275744517,0.9084,4145.0,4144.9,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1759275744715,0.13058593,4145.5,4144.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759275745032,0.56798593,4145.5,4145.4,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759275745430,0.89298593,4145.5,4145.4,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759275747022,0.89298593,4145.5,4145.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1759275749134,0.89298593,4145.5,4145.4,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1759275749631,0.89298593,4145.5,4145.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1759275753935,0.89298593,4145.5,4145.4,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759275755834,0.89298593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275769243,1.32711593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275769746,0.89298593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275770342,1.32711593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275770544,0.89298593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275771738,1.32711593,4145.5,4145.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759275773342,0.89298593,4145.5,4145.4,1.08014118]
["bitfinex-derivatives","ETHF0:USTF0",1759275776940,0.89298593,4145.5,4145.4,1.30024118]
["bitfinex-derivatives","ETHF0:USTF0",1759275779946,2.33341628,4145.5,4145.4,0.64600118]
["bitfinex-derivatives","ETHF0:USTF0",1759275780250,1.19917,4145.2,4145.1,0.64600118]
["bitfinex-derivatives","ETHF0:USTF0",1759275780445,0.3506,4145.0,4144.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759275780651,1.32579,4145.0,4144.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759275781049,0.8916,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275781438,0.8916,4145.0,4144.9,1.08020118]
["bitfinex-derivatives","ETHF0:USTF0",1759275781644,0.8916,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275782350,1.32579,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275783244,0.765,4144.8,4144.7,1.08022118]
["bitfinex-derivatives","ETHF0:USTF0",1759275784448,0.5554,4144.8,4144.7,1.82322118]
["bitfinex-derivatives","ETHF0:USTF0",1759275787452,0.5554,4144.8,4144.7,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759275789855,0.765,4144.8,4144.7,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1759275790252,0.765,4144.8,4144.7,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759275791453,0.765,4144.8,4144.7,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1759275792258,1.32584,4144.5,4144.4,0.43609203]
["bitfinex-derivatives","ETHF0:USTF0",1759275796361,2.19587338,4144.5,4144.4,0.43609203]
["bitfinex-derivatives","ETHF0:USTF0",1759275800266,2.19587338,4144.5,4144.4,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1759275807561,2.43887338,4144.5,4144.4,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1759275810765,1.23264,4144.5,4144.4,0.74344203]
["bitfinex-derivatives","ETHF0:USTF0",1759275810965,1.36434,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275812570,0.5744,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275812774,0.7885,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275812974,1.22274,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275813462,1.35444,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275815375,0.9202,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275816474,0.3314,4144.5,4144.4,1.17769203]
["bitfinex-derivatives","ETHF0:USTF0",1759275816679,0.321,4144.8,4144.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759275817270,0.321,4144.8,4144.7,1.8231563]
["bitfinex-derivatives","ETHF0:USTF0",1759275817673,0.321,4144.8,4144.7,1.3889463]
["bitfinex-derivatives","ETHF0:USTF0",1759275817877,0.7454,4144.8,4144.7,1.8231663]
["bitfinex-derivatives","ETHF0:USTF0",1759275819168,0.7454,4144.8,4144.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759275820271,0.7454,4144.8,4144.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759275820474,0.1266,4145.0,4144.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759275820878,0.3407,4145.0,4144.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759275821081,0.872,4145.0,4144.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759275821273,0.872,4145.0,4144.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759275822269,0.872,4145.0,4144.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759275823380,1.30619,4145.0,4144.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759275823583,2.17622338,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275824778,1.74203338,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275825177,1.98503338,4145.0,4144.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759275825578,1.115,4145.0,4144.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759275826386,0.5351,4145.0,4144.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759275827082,0.6668,4145.0,4144.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759275827684,0.8771,4145.0,4144.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759275828285,0.8771,4145.0,4144.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759275830997,0.8771,4145.0,4144.4,1.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1759275830998,0.5351,4144.6,4144.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759275831204,0.321,4144.6,4144.5,1.82542383]
["bitfinex-derivatives","ETHF0:USTF0",1759275831395,0.321,4144.6,4144.5,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759275835389,0.321,4144.6,4144.5,1.82542383]
["bitfinex-derivatives","ETHF0:USTF0",1759275840408,0.321,4144.6,4144.5,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1759275841812,0.321,4144.6,4144.4,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1759275841813,1.32074,4144.5,4144.4,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1759275842113,1.19576,4144.3,4144.2,0.65003663]
["bitfinex-derivatives","ETHF0:USTF0",1759275842314,1.19576,4144.3,4144.1,0.65003663]
["bitfinex-derivatives","ETHF0:USTF0",1759275842315,0.3205,4144.2,4144.1,0.65003663]
["bitfinex-derivatives","ETHF0:USTF0",1759275842516,0.7615,4144.2,4144.1,0.65003663]
["bitfinex-derivatives","ETHF0:USTF0",1759275842706,0.7615,4143.8,4143.7,1.31185663]
["bitfinex-derivatives","ETHF0:USTF0",1759275842901,0.7615,4143.8,4143.7,1.31477683]
["bitfinex-derivatives","ETHF0:USTF0",1759275844518,0.7615,4143.8,4143.7,1.54197683]
["bitfinex-derivatives","ETHF0:USTF0",1759275846513,0.7615,4143.8,4143.7,1.84177683]
["bitfinex-derivatives","ETHF0:USTF0",1759275849520,0.7615,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275849721,0.7615,4143.8,4143.7,1.84177683]
["bitfinex-derivatives","ETHF0:USTF0",1759275850125,0.7615,4143.8,4143.7,1.84122367]
["bitfinex-derivatives","ETHF0:USTF0",1759275850324,0.7615,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275857029,0.7615,4143.8,4143.7,1.84122367]
["bitfinex-derivatives","ETHF0:USTF0",1759275863334,0.7615,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275867637,0.7615,4143.8,4143.7,2.05307511]
["bitfinex-derivatives","ETHF0:USTF0",1759275868132,0.7615,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275868333,0.7615,4143.8,4143.7,2.05307511]
["bitfinex-derivatives","ETHF0:USTF0",1759275871336,0.7615,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275871732,0.3205,4143.8,4143.7,1.1917402]
["bitfinex-derivatives","ETHF0:USTF0",1759275872031,0.3477,4145.0,4144.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759275872231,1.86759961,4145.5,4145.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1759275872232,0.4309,4145.4,4145.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1759275872436,0.755,4145.4,4145.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1759275874534,0.755,4145.4,4145.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759275876630,0.5401,4145.4,4145.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759275876840,0.3241,4145.4,4145.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759275877741,0.00238593,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759275878038,0.32648593,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759275878438,0.54248593,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759275886245,0.32648593,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759275887146,0.32648593,4145.5,4145.4,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759275887348,0.00238593,4145.5,4145.4,2.16618712]
["bitfinex-derivatives","ETHF0:USTF0",1759275888237,0.3241,4145.8,4145.7,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759275888444,0.3241,4145.8,4145.7,2.16615712]
["bitfinex-derivatives","ETHF0:USTF0",1759275889242,0.32710162,4145.8,4145.7,2.16615712]
["bitfinex-derivatives","ETHF0:USTF0",1759275889745,0.32710162,4145.8,4145.7,2.40915712]
["bitfinex-derivatives","ETHF0:USTF0",1759275894552,0.00300162,4145.8,4145.7,2.40915712]
["bitfinex-derivatives","ETHF0:USTF0",1759275896547,0.00300162,4145.8,4145.7,3.06014026]
["bitfinex-derivatives","ETHF0:USTF0",1759275897253,0.00300162,4145.8,4145.7,2.40915712]
["bitfinex-derivatives","ETHF0:USTF0",1759275898651,0.00300162,4145.8,4145.7,2.40815712]
["bitfinex-derivatives","ETHF0:USTF0",1759275900355,0.00300162,4145.8,4145.7,3.7101234]
["bitfinex-derivatives","ETHF0:USTF0",1759275901055,1.62e-06,4145.8,4145.7,3.7101234]
["bitfinex-derivatives","ETHF0:USTF0",1759275901356,1.62e-06,4145.8,4145.7,2.40815712]
["bitfinex-derivatives","ETHF0:USTF0",1759275901957,0.5667,4147.0,4145.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1759275902161,0.5695,4146.5,4146.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759275902355,0.5695,4146.5,4146.4,1.11339474]
["bitfinex-derivatives","ETHF0:USTF0",1759275902562,0.8933,4146.5,4146.4,1.33469474]
["bitfinex-derivatives","ETHF0:USTF0",1759275902762,0.8933,4146.5,4146.4,1.76872474]
["bitfinex-derivatives","ETHF0:USTF0",1759275902950,0.89625448,4146.5,4146.4,1.76872474]
["bitfinex-derivatives","ETHF0:USTF0",1759275903150,0.89625448,4146.5,4146.4,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1759275903654,0.89625448,4146.5,4146.4,2.06812474]
["bitfinex-derivatives","ETHF0:USTF0",1759275904160,0.89625448,4146.5,4146.4,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1759275904959,0.89625448,4146.5,4146.4,2.06812474]
["bitfinex-derivatives","ETHF0:USTF0",1759275905354,0.89625448,4146.5,4146.4,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1759275905750,0.32675448,4146.5,4146.4,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1759275906058,0.5667,4147.5,4147.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1759275906657,0.5667,4147.5,4147.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759275906851,0.56929769,4147.5,4147.4,0.4367072]
["bitfinex-derivatives","ETHF0:USTF0",1759275907862,0.89309769,4147.5,4147.4,0.4367072]
["bitfinex-derivatives","ETHF0:USTF0",1759275909566,0.76689769,4147.5,4147.4,1.2235072]
["bitfinex-derivatives","ETHF0:USTF0",1759275910171,0.89589769,4147.5,4147.4,1.0022072]
["bitfinex-derivatives","ETHF0:USTF0",1759275912775,0.7643,4146.4,4146.3,1.08184267]
["bitfinex-derivatives","ETHF0:USTF0",1759275912981,0.7643,4146.4,4146.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759275913279,0.7643,4146.4,4146.3,0.46229411]
["bitfinex-derivatives","ETHF0:USTF0",1759275913777,0.7643,4146.4,4146.3,0.4649081]
["bitfinex-derivatives","ETHF0:USTF0",1759275913976,0.7643,4146.4,4146.3,0.0308581]
["bitfinex-derivatives","ETHF0:USTF0",1759275916177,0.7643,4146.4,4146.3,0.3728581]
["bitfinex-derivatives","ETHF0:USTF0",1759275916682,0.7643,4146.4,4146.3,0.5963581]
["bitfinex-derivatives","ETHF0:USTF0",1759275918980,0.7643,4146.4,4146.3,0.0308581]
["bitfinex-derivatives","ETHF0:USTF0",1759275921576,1.19834,4146.4,4146.3,0.4649081]
["bitfinex-derivatives","ETHF0:USTF0",1759275922885,0.7643,4146.4,4146.3,0.4649081]
["bitfinex-derivatives","ETHF0:USTF0",1759275923284,0.7643,4146.4,4146.3,0.8053081]
["bitfinex-derivatives","ETHF0:USTF0",1759275923880,1.19834,4146.4,4146.3,1.0157081]
["bitfinex-derivatives","ETHF0:USTF0",1759275926484,1.19834,4146.4,4146.3,0.5816581]
["bitfinex-derivatives","ETHF0:USTF0",1759275926881,1.19834,4146.4,4146.3,1.0157081]
["bitfinex-derivatives","ETHF0:USTF0",1759275929090,1.19834,4146.4,4146.3,0.5816581]
["bitfinex-derivatives","ETHF0:USTF0",1759275929990,1.19834,4146.4,4146.3,1.0157081]
["bitfinex-derivatives","ETHF0:USTF0",1759275933194,1.19834,4146.4,4146.3,0.5816581]
["bitfinex-derivatives","ETHF0:USTF0",1759275933390,1.19834,4146.4,4146.3,1.0157081]
["bitfinex-derivatives","ETHF0:USTF0",1759275933693,1.19834,4146.4,4146.3,0.0308581]
["bitfinex-derivatives","ETHF0:USTF0",1759275934091,14.56834,4146.4,4146.3,0.0308581]
["bitfinex-derivatives","ETHF0:USTF0",1759275934285,0.87601,4145.7,4145.6,1.08191267]
["bitfinex-derivatives","ETHF0:USTF0",1759275934493,1.20591,4145.7,4145.6,1.08191267]
["bitfinex-derivatives","ETHF0:USTF0",1759275934688,1.34183,4145.5,4145.4,0.98819267]
["bitfinex-derivatives","ETHF0:USTF0",1759275934891,0.3299,4145.3,4145.2,1.08195267]
["bitfinex-derivatives","ETHF0:USTF0",1759275935099,0.7718,4145.3,4145.2,1.42235267]
["bitfinex-derivatives","ETHF0:USTF0",1759275935394,0.7718,4145.3,4145.2,1.63566625]
["bitfinex-derivatives","ETHF0:USTF0",1759275935695,0.7718,4145.3,4145.2,0.98787358]
["bitfinex-derivatives","ETHF0:USTF0",1759275935894,0.7718,4145.3,4145.2,0.55371358]
["bitfinex-derivatives","ETHF0:USTF0",1759275939599,0.7718,4145.3,4145.2,0.76021358]
["bitfinex-derivatives","ETHF0:USTF0",1759275943694,0.7718,4145.3,4145.2,1.19438358]
["bitfinex-derivatives","ETHF0:USTF0",1759275950301,1.20595,4145.3,4145.2,0.76021358]
["bitfinex-derivatives","ETHF0:USTF0",1759275952005,1.20595,4145.3,4145.2,1.19438358]
["bitfinex-derivatives","ETHF0:USTF0",1759275954209,1.20595,4145.3,4145.2,0.00291358]
["bitfinex-derivatives","ETHF0:USTF0",1759275954409,14.88595,4145.3,4145.2,0.00291358]
["bitfinex-derivatives","ETHF0:USTF0",1759275955813,55.68595,4145.3,4145.2,0.00291358]
["bitfinex-derivatives","ETHF0:USTF0",1759275957915,0.774,4144.6,4144.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1759275958116,1.88515366,4144.6,4144.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1759275958413,40.8,4145.3,4144.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1759275958414,0.4332,4146.0,4145.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759275958710,0.4332,4146.0,4145.9,0.54466574]
["bitfinex-derivatives","ETHF0:USTF0",1759275959017,0.4332,4145.7,4145.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759275959205,0.4332,4145.2,4145.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759275959405,1.54735366,4145.2,4145.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759275959604,1.54735366,4145.2,4145.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275960316,1.54735366,4145.2,4145.1,0.77060326]
["bitfinex-derivatives","ETHF0:USTF0",1759275962118,0.86915366,4145.5,4145.4,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1759275962317,0.2067,4145.7,4145.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759275962619,0.2067,4146.2,4146.1,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759275962818,1.07585366,4146.4,4146.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759275963119,1.07585366,4146.4,4146.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275963315,1.019,4146.6,4146.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275963521,1.54735366,4146.6,4146.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275964321,1.88815366,4146.6,4146.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275964521,1.019,4146.6,4146.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275964720,1.88815366,4146.6,4146.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275967316,0.4332,4146.6,4146.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275967517,0.3408,4146.9,4146.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759275967721,42.65060366,4147.3,4147.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759275967913,45.12210366,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275968110,44.87710366,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275968316,45.12210366,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275969722,44.68815366,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275969918,41.0067,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275970117,40.8,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275970314,41.045,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275970717,0.245,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275971115,0.4517,4147.3,4147.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759275971811,1.88815366,4147.3,4146.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1759275972017,0.774,4147.1,4147.0,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1759275972215,0.774,4147.1,4147.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1759275973222,1.64315366,4147.1,4147.0,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1759275974712,1.64315366,4147.1,4147.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759275976720,1.64315366,4147.1,4147.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275978026,1.88815366,4147.1,4147.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275978524,2.32212366,4147.1,4147.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275978720,2.33562721,4147.1,4147.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759275978921,2.33562721,4147.1,4147.0,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759275980226,1.46647355,4147.1,4147.0,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759275986430,1.12567355,4147.1,4147.0,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759275986931,1.01500355,4147.1,4147.0,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759275987126,0.44670355,4147.1,4147.0,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1759275987334,1.19047355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275987532,0.75650355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275988334,0.43320355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275990228,0.01350355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275993937,0.01350355,4147.1,4147.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759275994137,0.44747355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275996344,0.67297355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275996641,1.20927355,4147.1,4147.0,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1759275997439,1.20927355,4147.1,4147.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759275997731,1.20927355,4147.1,4146.6,0.86385966]
["bitfinex-derivatives","ETHF0:USTF0",1759275997732,0.7618,4146.9,4146.8,0.64780996]
["bitfinex-derivatives","ETHF0:USTF0",1759275997931,0.1276,4147.0,4146.6,0.96180996]
["bitfinex-derivatives","ETHF0:USTF0",1759275997932,1.19581,4146.7,4146.6,0.96180996]
["bitfinex-derivatives","ETHF0:USTF0",1759275998134,0.244,4146.8,4146.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759275998338,0.4695,4146.8,4146.7,1.82906703]
["bitfinex-derivatives","ETHF0:USTF0",1759275998541,0.01350355,4147.1,4146.9,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759275998742,0.32589769,4147.5,4147.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759275998743,0.43396,4147.2,4147.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759275998944,0.75728,4147.0,4146.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759275999243,1.19578,4147.0,4146.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759275999746,1.19578,4147.0,4146.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759275999747,0.7618,4147.0,4146.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276000340,0.43397,4147.1,4147.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759276000643,0.65947,4147.1,4147.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759276001347,1.19577,4147.1,4147.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759276006745,1.19577,4147.1,4147.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276006945,1.19577,4147.1,4146.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759276006946,0.434,4146.8,4146.7,0.64839418]
["bitfinex-derivatives","ETHF0:USTF0",1759276007152,0.7618,4146.8,4146.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759276007549,0.7618,4146.8,4146.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759276007848,1.4398,4146.8,4146.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759276008053,1.4398,4146.8,4146.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759276008646,0.4385,4146.4,4146.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759276008953,1.0058,4146.4,4146.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759276009154,1.0058,4146.4,4146.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759276009550,1.43984,4146.4,4146.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759276011946,1.43984,4146.4,4146.3,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1759276012146,1.0058,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276013148,0.6825,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276013349,1.11654,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276014761,0.6825,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276015161,1.11654,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276020066,0.6825,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276023859,1.11654,4146.4,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276026057,0.3151,4147.0,4146.3,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1759276026264,0.43401,4146.7,4146.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759276026466,0.43401,4146.7,4146.6,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759276026669,0.64721,4146.7,4146.6,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759276026869,0.64721,4146.7,4146.6,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1759276034373,1.17811,4146.7,4146.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276034773,1.17811,4146.7,4146.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759276034979,1.17815,4146.3,4146.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759276035179,1.17815,4146.3,4146.2,1.19249418]
["bitfinex-derivatives","ETHF0:USTF0",1759276035967,1.17815,4146.3,4146.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759276036580,1.17815,4146.3,4146.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276036774,1.17815,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276038082,1.17815,4146.3,4146.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276038474,1.17815,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276038878,0.7441,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276039277,1.17815,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276041888,1.17815,4146.3,4146.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276042280,1.17815,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276042987,1.17815,4146.3,4146.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276043281,1.17815,4146.3,4146.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759276043783,1.17815,4146.3,4146.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759276045983,1.17815,4146.3,4146.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759276046284,1.17815,4146.3,4145.8,0.64839418]
["bitfinex-derivatives","ETHF0:USTF0",1759276046285,1.18699,4145.9,4145.8,0.64839418]
["bitfinex-derivatives","ETHF0:USTF0",1759276046476,0.85302,4145.6,4145.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759276046681,2.05617262,4145.6,4145.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276050585,1.86505262,4145.6,4145.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759276051090,0.9959,4145.6,4145.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276052785,1.43002,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276054791,1.43002,4145.6,4145.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759276055586,1.43002,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276060198,0.9959,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276061300,1.43002,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276061695,0.9959,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276062593,0.243,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276065901,0.4547,4145.6,4145.5,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1759276066099,0.4547,4145.6,4145.2,1.08255418]
["bitfinex-derivatives","ETHF0:USTF0",1759276066100,0.43415,4145.3,4145.2,1.08255418]
["bitfinex-derivatives","ETHF0:USTF0",1759276066396,0.9959,4145.3,4145.2,1.83485418]
["bitfinex-derivatives","ETHF0:USTF0",1759276066603,0.9959,4145.3,4145.2,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759276068002,1.43005,4145.3,4145.2,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759276069303,1.43005,4145.3,4145.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759276069503,1.43005,4145.3,4145.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276069699,1.43005,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276070004,5.45005,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276070197,5.45005,4145.3,4145.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276070507,1.43005,4145.3,4145.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276071405,2.29920262,4145.3,4145.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759276072705,2.29920262,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276072906,2.29920262,4145.3,4145.1,0.31360326]
["bitfinex-derivatives","ETHF0:USTF0",1759276073104,2.29920262,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276073906,2.29920262,4145.3,4145.1,0.31270326]
["bitfinex-derivatives","ETHF0:USTF0",1759276074205,2.29920262,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276074408,2.29920262,4145.3,4145.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759276078206,2.29920262,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276078610,6.38920262,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276079408,5.52005,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276081113,1.43005,4145.3,4145.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759276082003,1.43005,4145.3,4145.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759276083418,1.43005,4145.3,4145.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759276083913,1.43005,4145.3,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276084117,1.43005,4145.3,4145.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759276086218,0.43416,4145.2,4145.1,0.00230326]
["bitfinex-derivatives","ETHF0:USTF0",1759276086511,0.9635,4144.9,4144.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276086705,0.895,4144.9,4144.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276087415,0.895,4144.9,4144.8,0.74799794]
["bitfinex-derivatives","ETHF0:USTF0",1759276087619,0.4608,4144.9,4144.8,0.74799794]
["bitfinex-derivatives","ETHF0:USTF0",1759276087920,0.96346,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276088120,0.89596,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276089517,1.42586,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276090813,0.6802,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276091415,0.9917,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276095520,0.6802,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276096224,0.9917,4145.2,4145.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759276097019,0.43413,4145.5,4145.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759276097220,0.2178,4145.6,4145.5,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1759276097423,0.4608,4145.6,4145.5,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1759276098214,0.3115,4145.9,4145.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759276098416,1.83944262,4145.9,4145.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276098613,2.08244262,4145.9,4145.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276098814,1.21329,4145.9,4145.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759276099017,2.08244262,4145.9,4145.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759276099220,2.29034262,4145.9,4145.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759276100030,2.29034262,4145.9,4145.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276100932,2.29034262,4145.9,4145.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759276101132,0.43407,4146.1,4146.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759276101436,0.243,4146.1,4146.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759276101734,0.5364,4146.5,4146.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759276102032,0.4677,4146.5,4146.4,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759276103829,1.0045,4146.5,4146.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276109247,1.43852,4146.5,4146.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276109448,1.43852,4146.5,4146.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759276111044,1.43852,4146.5,4146.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759276112141,0.43407,4146.1,4146.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759276112343,1.44067,4146.1,4146.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759276112648,1.44067,4146.1,4146.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759276113050,1.44067,4146.1,4146.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1759276113653,1.44067,4146.1,4146.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759276114654,1.44067,4146.1,4146.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1759276114855,1.44067,4146.1,4146.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759276115149,1.19771,4145.7,4145.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759276115454,1.44071,4145.7,4145.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759276115848,1.44071,4145.7,4145.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276117956,1.44071,4145.7,4145.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759276119150,0.97457,4145.1,4145.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759276119955,0.66097,4145.1,4145.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759276120253,0.2268,4145.1,4145.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759276123358,0.7636,4145.1,4145.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759276124058,1.19777,4145.1,4145.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759276126852,41.2698,4145.4,4145.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276127050,41.70394,4145.4,4145.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276127255,42.24074,4145.4,4145.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276127555,1.44074,4145.4,4145.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276127750,0.66093,4145.6,4145.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759276127952,0.90393,4145.6,4145.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759276129161,0.243,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276129355,0.67712,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276129762,0.243,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276131057,0.4698,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276131265,1.44072,4145.6,4145.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759276131761,1.44072,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276132365,1.0066,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276133367,0.693,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276134565,0.243,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276134863,0.4684,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276135865,0.243,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276136255,0.4684,4145.6,4145.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1759276137263,1.42572,4145.6,4145.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759276137467,1.42572,4145.6,4145.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759276138169,1.42572,4145.6,4145.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1759276140167,0.681,4145.6,4145.5,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1759276140474,0.243,4145.6,4145.5,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1759276142966,9.18004,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276143272,9.64844,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276143573,10.17164,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276145473,9.7376,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276147265,8.989,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276147867,9.2144,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276148774,10.74335651,4146.4,4146.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759276149770,10.74335651,4146.4,4146.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759276150470,10.74335651,4146.4,4146.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759276151278,10.74335651,4146.4,4146.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1759276152370,9.7376,4146.4,4146.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1759276159482,9.7376,4146.4,4146.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1759276159683,9.7376,4146.4,4146.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759276160184,9.7376,4146.4,4146.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1759276164393,10.60673013,4146.4,4146.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1759276167589,10.60673013,4146.4,4146.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759276168090,0.8759,4146.0,4145.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759276168289,1.1189,4146.0,4145.9,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1759276171296,1.1189,4146.0,4145.9,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1759276171593,1.1189,4146.0,4145.5,0.64462389]
["bitfinex-derivatives","ETHF0:USTF0",1759276171594,0.43412,4145.6,4145.5,0.64462389]
["bitfinex-derivatives","ETHF0:USTF0",1759276171791,0.8397,4145.5,4145.4,0.64462389]
["bitfinex-derivatives","ETHF0:USTF0",1759276172089,47.4282,4145.5,4145.1,0.85949852]
["bitfinex-derivatives","ETHF0:USTF0",1759276172288,0.86913013,4145.3,4145.1,0.85949852]
["bitfinex-derivatives","ETHF0:USTF0",1759276172487,0.67716,4145.2,4145.1,0.85949852]
["bitfinex-derivatives","ETHF0:USTF0",1759276172978,0.67716,4145.2,4145.0,0.85949852]
["bitfinex-derivatives","ETHF0:USTF0",1759276173182,0.86913013,4145.1,4145.0,1.19439852]
["bitfinex-derivatives","ETHF0:USTF0",1759276173887,0.86913013,4145.1,4145.0,1.33179852]
["bitfinex-derivatives","ETHF0:USTF0",1759276174593,0.86913013,4145.1,4145.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759276177795,0.243,4145.2,4145.1,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759276178997,0.243,4145.2,4145.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759276185103,0.243,4145.2,4145.1,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759276189806,0.86913013,4145.4,4145.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759276190005,0.86913013,4145.4,4145.3,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1759276190198,0.86913013,4145.4,4145.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1759276199909,0.86913013,4145.4,4145.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759276200111,0.86913013,4145.4,4145.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1759276202313,0.86913013,4145.4,4145.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759276204808,1.30327013,4145.4,4145.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759276205115,1.30327013,4145.4,4145.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759276205419,1.30327013,4145.4,4145.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1759276206510,0.86913013,4145.4,4145.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1759276206716,0.86913013,4145.4,4145.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759276207211,1.30327013,4145.4,4145.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759276212111,0.86913013,4145.4,4145.3,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1759276214320,0.86913013,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276215521,0.86913013,4145.4,4145.3,0.79593192]
["bitfinex-derivatives","ETHF0:USTF0",1759276218123,1.30327013,4145.4,4145.3,0.79593192]
["bitfinex-derivatives","ETHF0:USTF0",1759276218321,1.30327013,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276221417,0.86913013,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276223629,1.30327013,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276224820,1.30327013,4145.4,4145.3,0.79593192]
["bitfinex-derivatives","ETHF0:USTF0",1759276225222,1.30327013,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276226319,1.44046199,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276227129,1.00632199,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276227622,1.44046199,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276230631,1.44046199,4145.4,4145.3,0.79593192]
["bitfinex-derivatives","ETHF0:USTF0",1759276230930,1.44046199,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276233932,1.00632199,4145.4,4145.3,1.23008192]
["bitfinex-derivatives","ETHF0:USTF0",1759276235726,9.18008,4146.0,4145.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759276235927,8.989,4146.0,4145.9,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759276236436,49.789,4146.0,4145.9,1.22492192]
["bitfinex-derivatives","ETHF0:USTF0",1759276236932,8.989,4146.0,4145.9,1.22492192]
["bitfinex-derivatives","ETHF0:USTF0",1759276237130,9.42308,4146.0,4145.9,1.22492192]
["bitfinex-derivatives","ETHF0:USTF0",1759276237326,9.42308,4146.0,4145.9,0.79083192]
["bitfinex-derivatives","ETHF0:USTF0",1759276237526,14.42308,4146.0,4145.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759276237731,1.86834199,4145.6,4145.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759276238038,2.11134199,4145.6,4145.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759276239336,1.67722199,4145.6,4145.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759276239635,1.67722199,4145.6,4145.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759276241235,1.00632199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276241539,1.24932199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276242137,1.46902199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276243045,1.22602199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276243248,1.46902199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276243641,1.67722199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276249554,1.46902199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276250555,1.24932199,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276253149,0.243,4145.7,4145.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1759276253953,40.8,4146.1,4146.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1759276254160,0.243,4146.1,4146.0,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1759276257958,40.8,4146.2,4146.1,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1759276258164,1.00632199,4146.5,4146.4,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1759276258362,1.24932199,4146.5,4146.4,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1759276258966,1.68335199,4146.5,4146.4,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1759276259165,1.24932199,4146.5,4146.4,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1759276259861,1.46202199,4146.5,4146.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276260161,1.67762199,4146.5,4146.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276260367,2.11165199,4146.5,4146.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276260866,2.26655199,4146.5,4146.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759276261264,1.83252199,4146.5,4146.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759276261461,1.67762199,4146.5,4146.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759276261665,1.67762199,4146.5,4146.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276261961,2.11165199,4146.5,4146.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276262564,1.24232769,4147.5,4146.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759276262763,0.64668,4146.9,4146.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759276262967,0.88968,4146.9,4146.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276263364,1.26018,4146.9,4146.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759276263768,0.43401,4146.6,4146.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759276263973,2.11163199,4146.6,4146.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759276264175,2.26653199,4146.6,4146.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759276264472,2.26653199,4146.6,4146.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759276267669,2.11163199,4146.6,4146.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759276268470,9.60829,4146.9,4146.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276268669,9.85129,4146.9,4146.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276268972,10.85761199,4146.9,4146.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276274076,11.01251199,4146.9,4146.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759276274279,11.01251199,4146.9,4146.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759276275074,0.43089769,4147.5,4147.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759276275276,0.4283,4147.2,4146.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759276275465,0.4283,4146.8,4146.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759276275666,0.4557,4146.8,4146.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759276275875,0.243,4146.8,4146.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759276276072,0.6713,4146.8,4146.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759276276777,1.21902199,4147.1,4147.0,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1759276276976,1.46202199,4147.1,4147.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1759276277773,0.243,4147.1,4147.0,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1759276277968,1.00632199,4147.4,4147.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759276278169,40.80259769,4147.5,4147.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276278376,41.26029769,4147.5,4147.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276278779,41.46859769,4147.5,4147.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276281581,41.62379769,4147.5,4147.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276283983,41.62379769,4147.5,4147.4,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759276284681,42.05771769,4147.5,4147.4,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1759276284885,42.05771769,4147.5,4147.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759276286184,42.05771769,4147.5,4147.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759276286380,42.92657968,4147.5,4147.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759276287384,42.92657968,4147.5,4147.4,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1759276288580,42.92657968,4147.5,4147.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759276289186,42.92657968,4147.5,4147.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759276289487,42.92657968,4147.5,4147.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1759276290488,42.92657968,4147.5,4147.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759276290676,0.5911,4147.1,4147.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759276290982,1.70296199,4147.1,4147.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1759276291185,1.70296199,4147.1,4147.0,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1759276291973,1.70296199,4147.1,4147.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759276292178,1.54826199,4147.1,4147.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1759276292379,1.54826199,4147.1,4147.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1759276296982,2.13692199,4147.1,4147.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1759276297782,2.13692199,4147.1,4147.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759276298087,2.13692199,4147.1,4147.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1759276298889,1.70296199,4147.1,4147.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1759276299388,1.54826199,4147.1,4147.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1759276299893,0.243,4147.1,4147.0,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759276301399,0.471,4147.1,4147.0,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759276304900,0.243,4147.1,4147.0,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759276308417,1.09686199,4147.2,4147.1,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1759276308718,1.33986199,4147.2,4147.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759276309422,1.77381199,4147.2,4147.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759276309720,1.33986199,4147.2,4147.1,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759276310517,7.70691199,4147.2,4147.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759276311620,2.55691199,4147.2,4147.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759276312422,2.13691199,4147.2,4147.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759276315124,0.43829769,4147.5,4147.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759276315324,0.89741769,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276315623,1.76627968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276316123,0.87145968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276316421,1.11445968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276318640,1.11445968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276321330,1.55015968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276321528,1.98407968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276322730,1.98407968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276323029,1.76627968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276324237,0.89741769,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276324438,1.76627968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276324733,1.98407968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276324936,2.13937968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276325836,1.98407968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276326034,1.98407968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276329229,1.98407968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276329628,2.13937968,4147.5,4147.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759276329834,1.98407968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276330031,2.13937968,4147.5,4147.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759276331742,2.13937968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276334745,1.98407968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276335243,1.98407968,4147.5,4147.4,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1759276335744,1.98407968,4147.5,4147.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759276336243,1.98407968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276336445,1.98407968,4147.5,4147.4,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759276337550,1.98407968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276337949,1.54837968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276338246,1.77037968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276338746,1.99357968,4147.5,4147.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759276339848,2.14877968,4147.5,4147.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759276344158,2.14877968,4147.5,4147.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759276346347,2.28525571,4147.5,4147.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759276350047,2.13005571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276352756,2.28545571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276354057,1.69613571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276354357,1.90685571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276354557,2.13085571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276356358,2.28625571,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276357055,2.28625571,4147.5,4147.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759276360669,1.69693571,4147.5,4147.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1759276360866,2.13085571,4147.5,4147.4,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1759276362564,1.69693571,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276362761,1.47293571,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276362961,0.46759769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276363373,0.90151769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276363875,0.46759769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276364374,0.24559769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276364974,0.67951769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276365976,0.24559769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276367773,0.00259769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276367975,0.24559769,4147.5,4147.4,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759276368172,0.24559769,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276368876,0.67951769,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276369077,0.88611769,4147.5,4147.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759276370074,1.26551769,4147.5,4147.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759276370278,1.01996,4147.1,4147.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759276370576,1.10756,4147.1,4147.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759276370779,1.10756,4147.1,4147.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759276370977,1.10756,4147.1,4147.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759276371769,41.90756,4147.1,4147.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759276372080,42.06296,4147.1,4147.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759276373383,42.06296,4147.1,4147.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759276373585,42.06296,4147.1,4147.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759276374688,42.06296,4147.1,4147.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759276375185,0.86892,4146.6,4146.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759276375382,1.11192,4146.6,4146.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759276375682,2.11725802,4146.6,4146.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759276377079,2.27255802,4146.6,4146.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759276378481,2.11725802,4146.6,4146.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759276387694,2.27255802,4146.6,4146.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759276387994,0.86897,4146.1,4146.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759276388183,2.11730802,4146.1,4146.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759276388386,2.11730802,4146.1,4146.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759276392695,1.02432,4145.6,4145.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759276392995,1.11202,4145.6,4145.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759276400199,1.11202,4145.6,4145.5,1.54204749]
["bitfinex-derivatives","ETHF0:USTF0",1759276400394,1.11202,4145.6,4145.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759276401002,1.11202,4145.6,4145.5,1.97617749]
["bitfinex-derivatives","ETHF0:USTF0",1759276402097,1.11202,4145.6,4145.5,1.54204749]
["bitfinex-derivatives","ETHF0:USTF0",1759276403804,1.11202,4145.6,4145.5,1.97617749]
["bitfinex-derivatives","ETHF0:USTF0",1759276404212,1.11202,4145.6,4145.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1759276405400,0.90172,4145.6,4145.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1759276406506,0.90172,4145.6,4145.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759276407004,0.90172,4145.6,4145.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1759276407498,1.24082,4146.4,4145.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759276407699,0.87571,4146.7,4146.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759276407903,2.12404802,4146.7,4146.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759276408102,43.07974802,4146.7,4146.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759276408304,42.94354735,4146.7,4146.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759276411107,42.94354735,4146.7,4146.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759276413009,42.70054735,4146.7,4146.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759276413311,42.94354735,4146.7,4146.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759276414199,1.11213735,4146.7,4146.6,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759276414404,1.11213735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276414606,1.32473735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276415404,1.55383735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276415709,1.32473735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276417109,1.11213735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276417812,0.86913735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276418009,1.11213735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276418806,1.32473735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276419007,1.08173735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276419408,1.32473735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276420107,0.243,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276420307,1.11213735,4146.7,4146.6,1.86128106]
["bitfinex-derivatives","ETHF0:USTF0",1759276421111,8.746,4146.9,4146.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759276421318,8.746,4146.9,4146.8,1.86126106]
["bitfinex-derivatives","ETHF0:USTF0",1759276423716,8.989,4146.9,4146.8,1.86126106]
["bitfinex-derivatives","ETHF0:USTF0",1759276424516,8.746,4146.9,4146.8,1.86126106]
["bitfinex-derivatives","ETHF0:USTF0",1759276425413,0.243,4147.0,4146.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759276425719,0.243,4147.0,4146.9,1.86125106]
["bitfinex-derivatives","ETHF0:USTF0",1759276430022,0.86913735,4147.2,4146.9,0.87047106]
["bitfinex-derivatives","ETHF0:USTF0",1759276430228,0.86913735,4147.2,4147.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1759276430526,0.86913735,4147.2,4147.1,1.86123106]
["bitfinex-derivatives","ETHF0:USTF0",1759276430824,1.90048735,4147.2,4147.1,0.65047106]
["bitfinex-derivatives","ETHF0:USTF0",1759276431128,0.5974,4146.9,4146.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1759276431330,1.70953735,4146.9,4146.8,1.63978204]
["bitfinex-derivatives","ETHF0:USTF0",1759276431826,2.14351735,4146.9,4146.8,1.20579204]
["bitfinex-derivatives","ETHF0:USTF0",1759276432225,2.14351735,4146.9,4146.8,1.63978204]
["bitfinex-derivatives","ETHF0:USTF0",1759276432727,1.70953735,4146.9,4146.8,1.63978204]
["bitfinex-derivatives","ETHF0:USTF0",1759276433621,2.14351735,4146.9,4146.8,1.20579204]
["bitfinex-derivatives","ETHF0:USTF0",1759276434531,2.14351735,4146.9,4146.8,1.63978204]
["bitfinex-derivatives","ETHF0:USTF0",1759276434827,1.98781735,4146.9,4146.8,1.63978204]
["bitfinex-derivatives","ETHF0:USTF0",1759276435530,1.98781735,4146.9,4146.8,1.84928204]
["bitfinex-derivatives","ETHF0:USTF0",1759276436722,1.98781735,4146.9,4146.8,1.41618529]
["bitfinex-derivatives","ETHF0:USTF0",1759276436922,1.08013735,4147.4,4147.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276437129,1.32313735,4147.4,4147.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276438430,1.75706735,4147.4,4147.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276439334,1.96896735,4147.4,4147.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276440138,2.12456735,4147.4,4147.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276440438,2.12456735,4147.4,4147.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759276444335,2.12456735,4147.4,4147.3,0.9843969]
["bitfinex-derivatives","ETHF0:USTF0",1759276444529,0.4229,4147.2,4147.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759276444831,1.44763735,4147.2,4147.1,0.98457407]
["bitfinex-derivatives","ETHF0:USTF0",1759276445335,1.88158735,4147.2,4147.1,0.65047407]
["bitfinex-derivatives","ETHF0:USTF0",1759276445535,1.88158735,4147.2,4147.1,0.98457407]
["bitfinex-derivatives","ETHF0:USTF0",1759276448938,0.85685,4147.2,4147.1,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276449140,1.72598735,4147.2,4147.1,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276450432,1.96898735,4147.2,4147.1,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276453935,2.12458735,4147.2,4147.1,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276454337,2.12458735,4147.2,4147.1,1.19567407]
["bitfinex-derivatives","ETHF0:USTF0",1759276455642,1.88158735,4147.2,4147.1,1.19567407]
["bitfinex-derivatives","ETHF0:USTF0",1759276455838,2.12458735,4147.2,4147.1,1.19567407]
["bitfinex-derivatives","ETHF0:USTF0",1759276456036,1.96898735,4147.2,4147.1,1.19567407]
["bitfinex-derivatives","ETHF0:USTF0",1759276456339,0.43652769,4147.5,4147.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759276456540,0.67951769,4147.5,4147.4,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276456840,0.24559769,4147.5,4147.4,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276459447,0.45659769,4147.5,4147.4,1.40517407]
["bitfinex-derivatives","ETHF0:USTF0",1759276462152,0.45659769,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276463251,0.89051769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276463650,0.45659769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276465341,0.89051769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276465854,0.89051769,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276466751,0.89051769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276467153,0.89051769,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276470353,1.89580201,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276471357,2.10880201,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276472158,2.10880201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276472357,1.89580201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276472560,1.25088201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276473147,1.91180201,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276474246,2.12480201,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276477762,1.66880201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276478058,1.91180201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276478259,1.25088201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276478663,1.68480201,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276479161,0.24559769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276479363,0.67951769,4147.5,4147.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759276479762,0.67951769,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276481661,0.90651769,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276481858,0.90651769,4147.5,4147.4,1.39950318]
["bitfinex-derivatives","ETHF0:USTF0",1759276482263,1.91180201,4147.5,4147.4,1.39950318]
["bitfinex-derivatives","ETHF0:USTF0",1759276484267,2.12480201,4147.5,4147.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759276484452,2.28030201,4147.5,4147.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759276485054,1.02945,4147.2,4147.1,0.95550318]
["bitfinex-derivatives","ETHF0:USTF0",1759276485258,1.27245,4147.2,4147.1,0.95550318]
["bitfinex-derivatives","ETHF0:USTF0",1759276485656,1.27245,4147.2,4147.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759276485860,1.27245,4147.2,4147.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759276487562,1.11695,4147.2,4147.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759276487762,1.27245,4147.2,4147.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759276488163,1.02945,4147.2,4147.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759276488367,2.12223432,4147.2,4147.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759276489367,2.27773432,4147.2,4147.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759276490064,2.27773432,4147.2,4147.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759276491563,0.43397,4147.0,4146.9,0.64480318]
["bitfinex-derivatives","ETHF0:USTF0",1759276491760,0.58951,4146.7,4146.6,0.64480318]
["bitfinex-derivatives","ETHF0:USTF0",1759276492064,0.43402,4146.6,4146.5,0.77140318]
["bitfinex-derivatives","ETHF0:USTF0",1759276492269,1.02952,4146.6,4146.5,0.96158289]
["bitfinex-derivatives","ETHF0:USTF0",1759276492773,1.02952,4146.6,4146.5,0.65088289]
["bitfinex-derivatives","ETHF0:USTF0",1759276492971,5.45952,4146.6,4146.5,0.65088289]
["bitfinex-derivatives","ETHF0:USTF0",1759276493269,1.01764,4146.4,4146.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759276493574,1.26064,4146.4,4146.3,0.96114704]
["bitfinex-derivatives","ETHF0:USTF0",1759276493961,2.26592432,4146.4,4146.3,0.96114704]
["bitfinex-derivatives","ETHF0:USTF0",1759276494467,2.26592432,4146.4,4146.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759276499473,2.11022432,4146.4,4146.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759276499661,2.11022432,4146.4,4146.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759276502373,0.64874,4146.4,4146.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759276502576,0.67704,4146.4,4146.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759276502972,1.00528432,4146.7,4146.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759276503173,41.0147,4147.0,4146.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276503472,0.89167,4147.0,4146.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276505571,0.4577,4147.0,4146.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276505769,0.4577,4147.0,4146.9,1.3749626]
["bitfinex-derivatives","ETHF0:USTF0",1759276506780,0.2147,4147.0,4146.9,1.3749626]
["bitfinex-derivatives","ETHF0:USTF0",1759276506979,0.4279,4147.0,4146.9,1.3749626]
["bitfinex-derivatives","ETHF0:USTF0",1759276507780,0.4279,4147.0,4146.9,2.01976578]
["bitfinex-derivatives","ETHF0:USTF0",1759276507981,0.43393,4147.4,4147.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759276508168,0.43393,4147.4,4147.3,1.0827026]
["bitfinex-derivatives","ETHF0:USTF0",1759276508476,0.24559769,4147.5,4147.3,1.0827026]
["bitfinex-derivatives","ETHF0:USTF0",1759276508672,0.24559769,4147.5,4147.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759276509375,0.67951769,4147.5,4147.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759276510079,0.24559769,4147.5,4147.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759276515183,0.2147,4147.4,4147.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759276515382,0.2147,4147.4,4147.3,1.49640111]
["bitfinex-derivatives","ETHF0:USTF0",1759276515782,0.2147,4147.4,4147.3,1.80800111]
["bitfinex-derivatives","ETHF0:USTF0",1759276516586,0.24559769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276517586,0.46029769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276519884,0.21729769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276520087,0.89421769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276520778,2.12120201,4147.5,4147.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276520983,2.12120201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276522284,1.87820201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276522585,2.12120201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276522785,2.12120201,4147.5,4147.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276522993,2.12120201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276524590,1.68728201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276524889,1.44428201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276525286,1.22258201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276525588,1.00788201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276528886,1.21818201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276529787,1.00788201,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276530784,0.00259769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276534389,0.00259769,4147.5,4147.4,1.80383923]
["bitfinex-derivatives","ETHF0:USTF0",1759276535388,0.00259769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276544201,0.43651769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276545496,0.00259769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276546902,0.43651769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276547401,0.00259769,4147.5,4147.4,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759276549099,0.85291769,4147.5,4147.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759276555101,0.88304,4147.3,4147.2,0.96077774]
["bitfinex-derivatives","ETHF0:USTF0",1759276555300,1.90787444,4147.3,4147.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759276555703,0.88306,4147.1,4147.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759276556007,8.65126,4147.1,4147.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759276556208,1.0393,4146.7,4146.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759276556403,2.14993444,4146.7,4146.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759276557402,2.14993444,4146.7,4146.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759276557610,1.2813,4146.7,4146.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759276557906,1.99373444,4146.7,4146.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759276565905,0.434,4146.7,4146.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759276566116,0.43397,4147.1,4147.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759276566311,0.43397,4147.1,4147.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759276566513,0.65667,4147.1,4147.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759276566811,0.2227,4147.1,4147.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759276569619,0.86863444,4147.2,4147.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759276571319,1.09133444,4147.2,4147.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759276573525,0.242,4147.4,4147.3,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1759276573821,0.87123213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276574818,1.09393213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276575221,1.32033213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276578422,1.09393213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276587634,1.52785213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276588839,1.09393213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276589038,1.73735213,4147.5,4147.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759276589243,1.73735213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276590542,1.30343213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276592031,1.73735213,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276592343,1.87401833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276593037,1.44009833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276594141,1.23059833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276599344,1.87401833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276600842,1.44009833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276602247,1.87401833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276602945,1.44009833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276603548,1.87401833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276603746,2.02941833,4147.5,4147.4,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1759276603944,2.02941833,4147.5,4147.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1759276604548,1.59549833,4147.5,4147.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1759276605050,1.59549833,4147.5,4147.4,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759276605249,2.02941833,4147.5,4147.4,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759276605445,1.44009833,4147.5,4147.4,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759276605643,1.44009833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276606242,1.87401833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276606650,1.44009833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276607345,1.87401833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276609046,1.44009833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276611056,1.44009833,4147.5,4147.4,1.39393191]
["bitfinex-derivatives","ETHF0:USTF0",1759276611258,1.59549833,4147.5,4147.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1759276611554,1.59549833,4147.5,4147.4,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759276612455,1.44009833,4147.5,4147.4,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759276612645,1.44009833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276616157,1.44009833,4147.5,4147.4,1.83393191]
["bitfinex-derivatives","ETHF0:USTF0",1759276617561,1.44009833,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276617961,1.44009833,4147.5,4147.4,1.83393191]
["bitfinex-derivatives","ETHF0:USTF0",1759276620259,1.23059833,4147.5,4147.4,1.83393191]
["bitfinex-derivatives","ETHF0:USTF0",1759276620860,0.00259769,4147.5,4147.4,1.83393191]
["bitfinex-derivatives","ETHF0:USTF0",1759276621257,0.00259769,4147.5,4147.4,2.04912852]
["bitfinex-derivatives","ETHF0:USTF0",1759276621463,0.00259769,4147.5,4147.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1759276622164,0.242,4148.3,4148.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759276622371,0.2131,4148.8,4148.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759276622571,1.43220064,4148.8,4148.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759276623071,1.43220064,4148.8,4148.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759276623270,1.43530123,4148.8,4148.7,1.20118113]
["bitfinex-derivatives","ETHF0:USTF0",1759276625360,1.43530123,4148.8,4148.7,0.76738113]
["bitfinex-derivatives","ETHF0:USTF0",1759276628974,1.46350123,4148.8,4148.7,0.76738113]
["bitfinex-derivatives","ETHF0:USTF0",1759276629281,1.22150123,4148.8,4148.7,0.76738113]
["bitfinex-derivatives","ETHF0:USTF0",1759276629474,1.46350123,4148.8,4148.7,0.76738113]
["bitfinex-derivatives","ETHF0:USTF0",1759276630768,1.46350123,4148.8,4148.7,1.20118113]
["bitfinex-derivatives","ETHF0:USTF0",1759276631774,2.26629123,4148.8,4148.7,0.00228113]
["bitfinex-derivatives","ETHF0:USTF0",1759276632076,1.26099059,4148.8,4148.7,0.00228113]
["bitfinex-derivatives","ETHF0:USTF0",1759276632273,1.01595,4148.2,4148.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759276632478,2.26325064,4148.2,4148.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759276632674,0.4269,4147.6,4147.5,1.6364803]
["bitfinex-derivatives","ETHF0:USTF0",1759276632871,1.43220064,4147.6,4147.5,1.20527845]
["bitfinex-derivatives","ETHF0:USTF0",1759276633169,1.43220064,4147.6,4147.5,1.53856074]
["bitfinex-derivatives","ETHF0:USTF0",1759276633567,0.4269,4147.6,4147.5,1.53856074]
["bitfinex-derivatives","ETHF0:USTF0",1759276633770,0.5821,4147.6,4147.5,1.53856074]
["bitfinex-derivatives","ETHF0:USTF0",1759276633972,0.5821,4147.6,4147.5,1.10456074]
["bitfinex-derivatives","ETHF0:USTF0",1759276634774,0.5821,4147.6,4147.5,0.45718229]
["bitfinex-derivatives","ETHF0:USTF0",1759276635781,0.5821,4147.6,4147.5,0.66948229]
["bitfinex-derivatives","ETHF0:USTF0",1759276636178,0.4269,4147.6,4147.5,0.66948229]
["bitfinex-derivatives","ETHF0:USTF0",1759276637379,0.5821,4147.6,4147.5,0.66948229]
["bitfinex-derivatives","ETHF0:USTF0",1759276638486,0.4269,4147.6,4147.5,0.66948229]
["bitfinex-derivatives","ETHF0:USTF0",1759276638684,0.4269,4147.6,4147.5,0.87908229]
["bitfinex-derivatives","ETHF0:USTF0",1759276640086,0.5826,4147.6,4147.5,0.87908229]
["bitfinex-derivatives","ETHF0:USTF0",1759276640682,0.4269,4147.6,4147.5,0.87908229]
["bitfinex-derivatives","ETHF0:USTF0",1759276642385,0.86081,4147.6,4147.5,1.52840904]
["bitfinex-derivatives","ETHF0:USTF0",1759276644292,0.43391,4147.6,4147.5,1.52840904]
["bitfinex-derivatives","ETHF0:USTF0",1759276645187,0.87591,4147.6,4147.5,1.52840904]
["bitfinex-derivatives","ETHF0:USTF0",1759276650295,41.80530064,4147.7,4147.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759276650489,42.04730064,4147.7,4147.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759276650796,42.48120064,4147.7,4147.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759276651189,1.68120064,4147.7,4147.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759276651585,1.68120064,4147.7,4147.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759276652283,1.89830064,4147.7,4147.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759276652592,2.27890064,4147.7,4147.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759276652797,2.27890064,4147.7,4147.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759276653502,2.27890064,4147.7,4147.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759276654199,2.14242751,4147.7,4147.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759276655906,2.14242751,4147.7,4147.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759276658905,2.14242751,4147.7,4147.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759276661307,2.14242751,4147.7,4147.6,1.1696002]
["bitfinex-derivatives","ETHF0:USTF0",1759276664204,2.14242751,4147.7,4147.6,0.6506002]
["bitfinex-derivatives","ETHF0:USTF0",1759276664909,2.14242751,4147.7,4147.6,0.9612002]
["bitfinex-derivatives","ETHF0:USTF0",1759276666114,10.88842751,4147.7,4147.6,0.9612002]
["bitfinex-derivatives","ETHF0:USTF0",1759276666907,10.90198752,4147.7,4147.6,0.9612002]
["bitfinex-derivatives","ETHF0:USTF0",1759276667303,8.75956001,4147.7,4147.6,1.3815002]
["bitfinex-derivatives","ETHF0:USTF0",1759276667718,9.00156001,4147.7,4147.6,1.3815002]
["bitfinex-derivatives","ETHF0:USTF0",1759276672118,0.25556001,4147.7,4147.6,2.0261605]
["bitfinex-derivatives","ETHF0:USTF0",1759276674117,0.25556001,4147.7,4147.6,2.4600705]
["bitfinex-derivatives","ETHF0:USTF0",1759276676419,0.25556001,4147.7,4147.6,1.8154102]
["bitfinex-derivatives","ETHF0:USTF0",1759276677218,0.25556001,4147.7,4147.6,2.4600705]
["bitfinex-derivatives","ETHF0:USTF0",1759276677420,0.25556001,4147.7,4147.6,1.8154102]
["bitfinex-derivatives","ETHF0:USTF0",1759276677622,0.01356001,4147.7,4147.6,1.8154102]
["bitfinex-derivatives","ETHF0:USTF0",1759276680321,0.01356001,4147.7,4147.6,6.8154102]
["bitfinex-derivatives","ETHF0:USTF0",1759276680522,0.01356001,4147.7,4147.6,7.67495727]
["bitfinex-derivatives","ETHF0:USTF0",1759276683225,0.86882751,4148.3,4148.2,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759276683426,0.86882751,4148.3,4148.2,1.8350502]
["bitfinex-derivatives","ETHF0:USTF0",1759276683627,1.30266751,4148.3,4148.2,1.8350502]
["bitfinex-derivatives","ETHF0:USTF0",1759276684528,1.72206751,4148.3,4148.2,1.4012002]
["bitfinex-derivatives","ETHF0:USTF0",1759276686120,1.72206751,4148.3,4148.2,1.8350502]
["bitfinex-derivatives","ETHF0:USTF0",1759276686727,1.51516751,4148.3,4148.2,1.8350502]
["bitfinex-derivatives","ETHF0:USTF0",1759276687127,1.51516751,4148.3,4148.2,1.4012002]
["bitfinex-derivatives","ETHF0:USTF0",1759276687728,1.72206751,4148.3,4148.2,1.4012002]
["bitfinex-derivatives","ETHF0:USTF0",1759276688434,1.87796751,4148.3,4148.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759276688829,1.87796751,4148.3,4148.2,0.96275837]
["bitfinex-derivatives","ETHF0:USTF0",1759276689720,1.87796751,4148.3,4148.2,1.18285837]
["bitfinex-derivatives","ETHF0:USTF0",1759276692834,1.72206751,4148.3,4148.2,1.18285837]
["bitfinex-derivatives","ETHF0:USTF0",1759276693228,1.96406751,4148.3,4148.2,1.18285837]
["bitfinex-derivatives","ETHF0:USTF0",1759276693429,1.96406751,4148.3,4148.2,1.39925837]
["bitfinex-derivatives","ETHF0:USTF0",1759276695629,2.11996751,4148.3,4148.2,1.39925837]
["bitfinex-derivatives","ETHF0:USTF0",1759276695830,2.11996751,4148.3,4148.2,1.18285837]
["bitfinex-derivatives","ETHF0:USTF0",1759276696024,2.11996751,4148.3,4148.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759276697434,2.11996751,4148.3,4148.2,1.18341372]
["bitfinex-derivatives","ETHF0:USTF0",1759276697733,2.13244311,4148.3,4148.2,1.18341372]
["bitfinex-derivatives","ETHF0:USTF0",1759276699133,1.97654311,4148.3,4148.2,1.18341372]
["bitfinex-derivatives","ETHF0:USTF0",1759276699334,1.97654311,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276700940,0.2544756,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276701438,0.4626756,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276702536,0.2544756,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276708242,0.2544756,4148.3,4148.2,2.48483006]
["bitfinex-derivatives","ETHF0:USTF0",1759276708936,0.2544756,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276712237,0.2544756,4148.3,4148.2,2.48528712]
["bitfinex-derivatives","ETHF0:USTF0",1759276719449,2.13540473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276719838,2.29090473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276720346,2.13540473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276723052,1.89340473,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276723349,1.92160473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276727741,2.13540473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276728546,2.29090473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276728950,2.13540473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276731753,1.92160473,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276733760,0.4463156,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276733953,0.6883156,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276734350,0.9118156,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276735556,0.6883156,4148.3,4148.2,1.40721372]
["bitfinex-derivatives","ETHF0:USTF0",1759276738363,0.6883156,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276738858,0.4463156,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276739765,0.0124756,4148.3,4148.2,1.84106372]
["bitfinex-derivatives","ETHF0:USTF0",1759276742864,0.0124756,4148.3,4148.2,2.48528712]
["bitfinex-derivatives","ETHF0:USTF0",1759276743965,0.67581,4148.6,4148.5,1.30112317]
["bitfinex-derivatives","ETHF0:USTF0",1759276744168,9.1798,4148.7,4148.6,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1759276744370,9.4218,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276745366,8.746,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276747973,8.9695,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276748570,8.746,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276748775,8.988,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276748969,9.2115,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276749178,9.4405,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276749375,9.2115,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276749983,8.746,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276750176,8.988,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276750480,8.746,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276750681,8.988,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276750880,9.2115,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276751080,8.988,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276751675,9.2115,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276752882,9.8743,4148.7,4148.6,1.39741372]
["bitfinex-derivatives","ETHF0:USTF0",1759276753271,9.4405,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276753978,8.988,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276754877,9.2115,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276755085,0.4655,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276755382,0.242,4148.7,4148.6,1.83122372]
["bitfinex-derivatives","ETHF0:USTF0",1759276756082,0.00310059,4148.8,4148.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1759276756383,0.24510059,4148.8,4148.7,1.83121372]
["bitfinex-derivatives","ETHF0:USTF0",1759276757280,0.00310059,4148.8,4148.7,1.83121372]
["bitfinex-derivatives","ETHF0:USTF0",1759276761189,2.02917972,4148.8,4148.7,0.96591372]
["bitfinex-derivatives","ETHF0:USTF0",1759276761684,2.27117972,4148.8,4148.7,0.96591372]
["bitfinex-derivatives","ETHF0:USTF0",1759276762190,2.27117972,4148.8,4148.7,1.61751372]
["bitfinex-derivatives","ETHF0:USTF0",1759276763090,6.85117972,4148.8,4148.7,0.64921372]
["bitfinex-derivatives","ETHF0:USTF0",1759276764180,0.4338,4148.7,4148.3,0.64418607]
["bitfinex-derivatives","ETHF0:USTF0",1759276764379,0.43385,4148.2,4148.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759276764580,0.242,4148.1,4148.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759276766784,0.242,4148.1,4148.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759276768894,0.43385,4148.2,4148.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759276769193,0.67585,4148.2,4148.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759276769995,1.68063913,4148.2,4148.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759276772493,1.68063913,4148.2,4148.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759276776397,0.43396,4147.1,4147.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759276776600,1.11064176,4147.1,4147.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759276777497,1.11064176,4147.1,4147.0,0.55434026]
["bitfinex-derivatives","ETHF0:USTF0",1759276778405,1.11064176,4147.1,4147.0,0.87114026]
["bitfinex-derivatives","ETHF0:USTF0",1759276780207,0.86864176,4147.1,4147.0,0.87114026]
["bitfinex-derivatives","ETHF0:USTF0",1759276784505,40.8,4147.8,4147.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759276784707,1.52389,4147.8,4147.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759276785204,1.73326102,4148.9,4147.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759276785398,8.56310059,4148.8,4147.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276785602,3.18713646,4148.7,4148.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759276785905,12.14713646,4148.7,4148.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276787110,8.96,4148.7,4148.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276787605,8.96,4148.7,4148.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759276787911,8.96,4148.7,4148.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276790904,8.96,4148.7,4148.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276791106,8.96,4148.7,4148.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759276792913,8.96,4148.7,4148.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759276793407,8.96,4148.7,4148.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759276793612,8.96,4148.7,4148.6,0.3142]